Idx|Pair|Code|Indices|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6722|3.672|3.672|3.672|3.6721|3.6718|3.6721|3.6719|3.6721|3.6721|3.6722|3.672|3.672|3.6722|3.6722|3.6724|3.6724|3.6726|3.672|3.6725|3.6724|3.6725|3.6725|3.6724|3.6723|3.6726|3.6726|3.6726|3.6725|3.6726|3.6726|3.6724|3.6725|3.6726|3.6726|3.6726|3.6726|3.6727|3.6726|3.6726|3.6725|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6726|3.6725|3.6726|3.672|3.6727|3.6725|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6725|3.6727|3.6727|3.6727|3.6726|3.6726|3.6728|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6724|3.6723|3.6723|3.672|3.6723|3.6724|3.6723|3.6723|3.6724|3.6722|3.6723|3.6723|3.672|3.672|3.6723|3.6721|3.6722|3.6723|3.6725|3.6725|3.6726|3.6725|3.6726|3.6725|3.6727|3.6727|3.6725|3.6726|3.6726|3.6725|3.6725|3.6726|3.6727|3.6725|3.6726|3.6727|3.6726|3.6725|3.6725|3.6717|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6725|3.6726|3.6726|3.6725|3.6726|3.6727|3.6726|3.6725|3.6726|3.6727|3.6726|3.6727|3.6727|3.6726|3.6727|3.6728|3.6725|3.6726|3.6725|3.6725|3.6728|3.6725|3.6725|3.6727|3.6726|3.6725|3.6725|3.6727|3.6725|3.6726|3.6726|3.6725|3.6725|3.6726|3.6726|3.6727|3.6725|3.6727|3.6725|3.6727|3.6726|3.6727|3.6725|3.6727|3.6726|3.6727|3.6726|3.6726|3.6725|3.6725|3.6726|3.6727|3.6725|3.6725|3.6727|3.6727|3.6727|3.6726|3.6725|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6727|3.6725|3.6726|3.6727|3.6725|3.6725|3.6725|3.6727|3.6725|3.6726|3.6727|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6725|3.6726|3.6725|3.6726|3.6727|3.6725|3.6726|3.6725|3.6725|3.6727|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL||83.97|84.93|84.175|83.865|82.675|82.64|82.6|82.77|82.8|82.915|83.515|83.855|83.255|83.515|83.39|83.235|83.17|83.22|83.105|82.97|82.84|82.7|82.845|82.65|83|83.205|83.22|84.17|84.17|84.72|84.585|85.185|84.76|84.56|84.285|84.51|84.19|85.23|85.515|85.385|85.45|85.155|85.6|85.745|85.75|86.465|86.435|86.32|85.935|85.89|86.185|86.365|86.06|86.795|86.765|87.36|87.305|87.27|87.645|87.45|86.975|86.615|85.855|86.02|86.12|86.495|86.8|86.38|86.325|86.41|86.575|86.385|86.09|85.44|86.45|86.425|86.775|87.08|87.35|86.54|86.465|87.91|88.79|89.72|89.595|89.155|89.07|90.81|91.415|91.515|91.19|91.595|91.135|91.03|91.085|90.735|90.81|90.66|90.42|90.74|91.175|91.075|90.6|90.48|91.09|90.965|91.19|91.62|93.56|94.13|94.9|94.345|93.865|94|94.08|94.135|94.2|94.45|94.085|93.93|93.95|94.53|94.925|95.355|95.515|94.535|94.785|94.455|95.275|95.805|95.675|95.395|94.54|93.915|93.365|93.285|94.115|93.775|93.88|93.98|94.925|95.15|94.695|95.27|95.75|95.08|94.825|94.675|93.805|93.825|95.11|94.525|94.635|93.915|93.635|93.835|93.96|94.76|94.395|93.895|94.35|93.965|93.37|93.4|93.095|93.105|92.98|93.02|92.9|93.095|92.35|92.755|93.09|93.29|93.205|92.735|92.975|92.825|93.085|93.025|94.035|92.89|92.48|92.275|92.4|92.565|92.38|92.115|91.875|91.275|90.685|90.415|89.785|89.66|89.875|90.09|90.205|90.315|90.575|90.635|90.66|90.8|91.045|90.975|90.77|90.575|90.51|90.19|90.235|90.125|89.845|89.785|89.855|89.555|89.605|89.22|89.06|88.94|88.41|87.88|88.095|88.245|87.97|88.565|88.44|88.35|88.62|88.835|88.685|88.98|89.3|89.79|89.85|89.875|89.73|89.045|90.1|89.585|89.885|89.82|89.445|89.34|89.275|89.17|88.94|89.325|88.875|89.095|89.36|89.82|90.225
00002|2087|/currencies/usd-amd|CURRENCY:AMD||382.75|382.91|382.92|382.89|382.89|382.87|382.87|382.92|382.92|382.92|383|382.98|382.98|383|382.96|382.87|382.87|382.91|383.06|383.06|383.48|383.48|383.51|383.24|383.16|383.16|383.46|383.65|384.56|384.84|383.5|383.5|383|382.38|382.12|382.12|382.13|382.13|382.05|382.01|382.11|382.25|383.94|383.94|383.94|383.94|384.44|384.44|384.44|384.44|382.72|382.72|382.96|383.46|384.1|385.17|385.47|386|387.04|387.93|389.25|388.13|388.14|388.23|388.21|388.21|389.94|388.47|388.67|388.67|388.28|389.28|388.28|389.26|389.26|389.7|389.72|389.59|389.59|389.71|389.79|389.54|391.01|389.51|389.57|390.11|390.05|389.55|389.55|390.29|390.29|390.4|390.4|390.4|390.42|390.63|390.29|390.28|391.28|390.37|390.37|391.71|391.96|392.52|393.29|393.29|393.15|392.43|392.35|392.18|392.13|392|392.26|392.28|392.45|393.21|394.16|394.61|395.12|395.2|394.96|395.21|395.02|395.21|394.96|395.38|395.29|395.29|395.36|395.5|396.18|396.46|396.64|398.23|396.68|396.94|396.87|396.87|396.82|396.82|396.55|396|396.89|396.61|396.42|396.47|396.24|396.24|396.38|396.28|396.41|396.28|396.56|396.56|395.24|395.03|394.53|394.38|394.29|393.03|392.96|392.81|392.79|392.29|392.01|392.01|391.68|391.68|392.94|395.39|399.16|401|393.82|394.64|395.5|390.32|390.32|388.94|388.57|388.38|389.23|388.1|387.99|387.95|388.13|386.32|386|386.33|386|386.18|386.12|386.12|386.12|386|386.04|386.09|386|386|386|386|386.07|386|386.11|386|386|387.13|387.14|386.6|386.07|386.07|386.08|386.03|386.03|385.97|385.97|386|386.03|386.06|386.06|386.15|386.16|386.23|386.18|386.18|387.14|386.14|387.04|386.04|386.1|386.1|386.14|386.14|387.11|387.08|387.04|387.04|386.15|387.19|386.19|386.27|386.77|387.43|387.41|386.91|387.02|387|387|387.05|387.05|387.06|387.56
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||916.975|918.65|916.975|916.975|916.975|918.65|916.975|916.975|916.52|916.978|916.522|916.978|916.522|916.522|916.533|916.533|916.955|916.5|916.522|916.955|918.61|916.522|916.5|916.978|916.522|916.978|916.522|916.978|918.655|918.199|916.978|916.978|916|918.199|917.971|916|916|916.978|916.533|916.522|916|916|918.199|918.655|918.655|918.655|918.655|918.199|918.199|918.655|918.199|916.5|916.978|916|916.522|916|916.978|916.5|915.478|915.478|914.521|918.655|914.5|915.021|915.955|916|916|915.316|916.316|916.544|917|918.244|917|917|916.544|916.044|916.5|918.244|918.7|915.978|915.544|918.7|918.7|917|916.544|916.544|917|916.544|917|913.544|913.544|913.955|913.544|913.5|913.044|914|914|913.544|914.5|914.044|918.7|918.244|915|915|914.044|914.5|918.244|914.5|914.5|918.244|918.7|914.544|918.7|915|913.5|914|916.044|913.5|916.544|918.7|913.5|918.655|913.044|913.044|918.244|913.044|913.044|913.455|913.544|918.7|913.544|918.7|913.044|914|914|913.044|914|913.044|913.544|918.7|913.044|914|913.044|918.244|913.5|914|913.544|918.244|913.544|913.044|918.7|918.244|918.7|918.244|918.244|918.7|918.244|912|918.7|912.2235|924.7|921.922|919.089|919.089|918.555|919.086|919.086|919.083|919.083|919.083|915.751|915.751|912.5255|912.99|913.491|912.5355|917.68|917.2255|917.2255|912.991|912.991|912.991|917.682|912.0355|917.2265|912.5|912.0355|912.428|912.0255|915.751|911.5705|912.025|911.5705|912.025|911.0705|911.0705|915.751|911.5255|911.0705|911.0705|915.296|911.5255|915.751|911.0705|911.5705|911.5705|911.5|911.5705|913.644|915.751|917.6985|911.537|908|911.2475|910.4755|912.045|919.5425|935|946.811|942.55|943.05|946.8|939.747|934.119|934.469|933.036|928.397|929.168|932.701|929.668|932.6|928.95|932.6|925.189|924.689|925.37|920.5|918.175|915.5|918.875|914.2185|911.24|911.24|907.27|906|902.0435|900.0435|900.027|892.754|892.754|886.761
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1346|1315|1287|1285|1273.5|1267.5|1254.5|1254|1252.505|1274|1270|1251.5|1247.5|1260|1255.605|1250.505|1251.28|1252.525|1251|1240|1234|1222.25|1218.5|1189.505|1187.5|1182.5|1182.75|1170.13|1168.63|1159.5|1164.495|1150|1140.75|1162.5|1182.25|1182|1180.25|1178.5|1180|1180.25|1182.5|1183|1179|1179|1176|1183|1152.5|1153|1137.5|1133.5|1129|1136|1141.25|1130.88|1127.5|1135|1124.505|1119.5|1123|1119|1103|1097.5|1145|1190.5|1168|1172.75|1172.75|1160.5|1163.5|1154|1162.5|1156|1092.5|1074|1059.5|1138|1138|1137.5|1194|1160|1074.125|1076.375|1076.25|1075.5|1074.875|1073|1072.7|1072.85|1072.375|1072.875|1070.5|1071.15|1071.125|1070.625|1068.55|1068.125|1068.65|1068.25|1067.875|1067.625|1066.125|1066|1065.75|1065.5|1065.375|1063.75|1063.625|1063.25|1063.7|1063.7|1061.375|1061.375|1061|1060.625|1060.125|1058.375|1058.75|1058.25|1058.125|1058.875|1056.125|1056.5|1056|1055.625|1055.375|1053.25|1053.875|1053.875|1053.25|1053.125|1050.75|1051.25|1050.5|1050.15|1049.75|1046.25|1046.5|1046|1044.75|1045.25|1041.4|1041.15|1040.65|1040.15|1039.15|1036.75|1036.65|1035.65|1035.15|1034.75|1032|1031.65|1031|1031|1030|1027.5|1027.75|1025.75|1025.75|1024.5|1022|1022|1021.75|1020.25|1020.25|1017.75|1017.75|1016.25|1016.15|1015.65|1012.75|1012.25|1011.75|1011.5|1010.5|1008.9|1009.25|1007.4|1006.75|1006.25|1003.4|1003.65|1002.15|1001.75|998.49|998.13|998.63|997.75|997.75|997.75|993.63|993.75|992.75|992.63|992.13|989.75|989.38|988.75|987.63|987.25|984.75|984.88|984.25|983.25|983|980.38|980.25|980|979.25|980|974.75|974.75|974.75|974.25|974.25|971.25|971.38|970.25|969.75|968.75|966.5|967.25|966.25|965.25|965.25|962.5|962.25|962.13|960.885|960.5|958.88|958.13|957.75|957.25|956.505|953.63|953.63|953.25|952.88|952.75|949.25|949.25|948.5|948.63|948.13|944.75|944.755|943.75|943.63|943.25|941
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.5399|1.5438|1.5316|1.5312|1.5181|1.5153|1.5093|1.5143|1.5246|1.5295|1.5286|1.5305|1.5256|1.5204|1.5178|1.516|1.517|1.5269|1.5248|1.5231|1.5197|1.5178|1.5176|1.5172|1.519|1.5239|1.5233|1.5347|1.5337|1.5469|1.5393|1.5354|1.5296|1.5279|1.5261|1.5303|1.5303|1.5275|1.5303|1.5303|1.5342|1.5293|1.5371|1.5383|1.5381|1.5496|1.5478|1.5492|1.5393|1.5295|1.5383|1.5481|1.5455|1.5481|1.5465|1.5534|1.5484|1.5379|1.5434|1.5475|1.5543|1.5467|1.5348|1.5379|1.5398|1.5454|1.5557|1.5579|1.5503|1.5539|1.5574|1.5589|1.5539|1.5526|1.5532|1.5637|1.5637|1.5644|1.5665|1.5764|1.5871|1.5999|1.6189|1.643|1.6336|1.579|1.565|1.5766|1.5912|1.5869|1.5839|1.5824|1.5794|1.5806|1.5857|1.5854|1.5712|1.5704|1.5644|1.5644|1.5793|1.5785|1.5814|1.5842|1.5791|1.5775|1.5712|1.5764|1.5939|1.5986|1.6027|1.5834|1.5736|1.5728|1.5643|1.5601|1.5612|1.5695|1.5703|1.5685|1.5701|1.5814|1.5846|1.5867|1.5902|1.5874|1.59|1.5878|1.5966|1.6031|1.5966|1.6013|1.5984|1.5887|1.5813|1.5793|1.5871|1.5882|1.5898|1.5905|1.6055|1.6013|1.6006|1.6107|1.6184|1.6111|1.6083|1.6017|1.59|1.5864|1.6059|1.6068|1.6146|1.6045|1.6005|1.6054|1.5986|1.6006|1.599|1.5947|1.5935|1.5958|1.577|1.5677|1.5664|1.5665|1.5551|1.5648|1.552|1.545|1.5488|1.5491|1.541|1.5372|1.5321|1.5317|1.536|1.538|1.5364|1.5265|1.5332|1.5305|1.5278|1.5303|1.5357|1.5427|1.5389|1.5275|1.5192|1.5147|1.4966|1.495|1.5047|1.5054|1.5105|1.5169|1.5186|1.5158|1.5181|1.5085|1.5044|1.501|1.4942|1.4935|1.487|1.488|1.4899|1.4905|1.485|1.4813|1.4792|1.4828|1.4788|1.477|1.4678|1.4591|1.4514|1.4457|1.4417|1.4403|1.4412|1.4481|1.4473|1.4505|1.4589|1.4642|1.4619|1.4661|1.4771|1.4805|1.485|1.4867|1.4978|1.4976|1.4948|1.4775|1.4832|1.4814|1.4719|1.4716|1.4667|1.4652|1.4676|1.4714|1.471|1.4708|1.4806|1.479|1.4814|1.4849|1.4988
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6971|1.6971|1.6988|1.6988|1.6988|1.6988|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6992|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6988|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6988|1.6975|1.6975|1.6988|1.6988|1.6988|1.6988|1.6988|1.6975|1.6975|1.6999|1.6999|1.6975|1.6975|1.6988|1.6988|1.6988|1.6988|1.6988|1.6975|1.6975|1.6988|1.6988|1.6988|1.6975|1.6988|1.6988|1.6988|1.6988|1.6975|1.6975|1.6975|1.6988|1.6999|1.6999|1.6988|1.6988|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.7|1.6999|1.6992|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.7|1.6975|1.6975|1.6975|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||122.25|122.075|122.4|122.5|122.5|122.25|121.975|121.7|121.625|121.35|121.4|121.3|121.3|120.85|121|121.6|121.05|121.45|121.8|122.25|122.675|122.675|122.275|122.725|122.2|122.3|122.3|122.25|122|122|122.3|121.5|121.5|121.5|121.5|122.2|122.2|122.2|122.2|122.2|122.2|122.2|121.5|121.5|121.5|122.2|121.5|121.5|121.5|121.5|121.8|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.95|121.95|121.5|121.95|121.95|121.95|121.95|121.5|121.5|121.95|121.95|121.95|121.95|121.75|121.875|121.5|121.5|121.75|121.5|121.5|121.995|121.5|121.5|121.5|121.5|121.5|121.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.25|119.25|119.5|119.5|119.25|119.25|119.25|119|117.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.6865|1.7065|1.69|1.6861|1.6651|1.6628|1.6592|1.6641|1.6703|1.674|1.6757|1.6821|1.6819|1.6727|1.672|1.6698|1.6645|1.6674|1.6623|1.6611|1.6593|1.6561|1.658|1.6536|1.6591|1.6642|1.6654|1.6826|1.6829|1.695|1.6956|1.7027|1.6974|1.6899|1.6839|1.6919|1.6818|1.7025|1.7086|1.7098|1.7093|1.7015|1.7112|1.7074|1.7082|1.722|1.7205|1.724|1.7167|1.7259|1.7194|1.724|1.7212|1.7356|1.7327|1.7433|1.7419|1.7361|1.7471|1.7409|1.732|1.7252|1.7189|1.7184|1.7209|1.7185|1.7246|1.7157|1.7122|1.7119|1.7164|1.7159|1.7095|1.6954|1.7168|1.7158|1.7142|1.7137|1.7188|1.7119|1.7047|1.74|1.7626|1.7792|1.7699|1.7607|1.7548|1.7903|1.806|1.8027|1.8057|1.8074|1.8105|1.8057|1.8014|1.8007|1.7914|1.7866|1.7852|1.7895|1.7924|1.7948|1.7893|1.7866|1.7986|1.7961|1.802|1.8116|1.8404|1.885|1.8769|1.8639|1.8575|1.8593|1.86|1.8617|1.862|1.8695|1.865|1.8634|1.8601|1.8685|1.8752|1.8841|1.8922|1.8792|1.8822|1.8732|1.8847|1.8783|1.8783|1.8684|1.8726|1.8637|1.8568|1.8587|1.8737|1.8703|1.8742|1.8743|1.8933|1.8961|1.889|1.8971|1.9116|1.8966|1.8948|1.8883|1.8742|1.874|1.897|1.8856|1.8836|1.8761|1.8701|1.8727|1.8815|1.8815|1.8815|1.8739|1.872|1.8764|1.8603|1.8564|1.8585|1.8584|1.8573|1.8561|1.8506|1.8476|1.8399|1.8469|1.8549|1.8572|1.856|1.8455|1.8503|1.8472|1.8548|1.8574|1.863|1.8529|1.8434|1.845|1.8496|1.8464|1.8482|1.8358|1.8341|1.824|1.81|1.8068|1.7882|1.7884|1.7919|1.7935|1.7963|1.799|1.8065|1.8064|1.8043|1.809|1.8099|1.8046|1.8006|1.7994|1.7987|1.7941|1.7916|1.7883|1.7855|1.7854|1.7809|1.7785|1.78|1.7716|1.7699|1.7646|1.755|1.745|1.7458|1.7479|1.7442|1.752|1.7522|1.749|1.7495|1.7479|1.7547|1.7561|1.7618|1.7715|1.7693|1.7701|1.7657|1.7533|1.7589|1.7629|1.7671|1.7655|1.7627|1.7556|1.7525|1.7496|1.7479|1.7504|1.752|1.7567|1.757|1.764|1.7732
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3768|0.3768|0.3768|0.3768|0.3767|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3766|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3765|0.3768|0.3768|0.3767|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3765|0.3765|0.3765|0.3765|0.3768|0.3765|0.3765|0.3768|0.3768|0.3768|0.3764|0.3765|0.3764|0.3765|0.3767|0.3765|0.3765|0.3765|0.3767|0.3767|0.3767|0.3767|0.3765|0.3768|0.3768|0.3765
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.2871|1.2929|1.2854|1.2856|1.2797|1.2771|1.2745|1.2761|1.2777|1.2795|1.2815|1.2822|1.2791|1.28|1.2796|1.2788|1.278|1.2792|1.2762|1.2737|1.2731|1.2714|1.2723|1.2697|1.2708|1.2731|1.2716|1.2774|1.2779|1.2837|1.2836|1.2846|1.2827|1.28|1.2775|1.2775|1.2761|1.283|1.2849|1.2841|1.2845|1.2815|1.2847|1.2845|1.2847|1.285|1.2855|1.2871|1.282|1.28|1.2836|1.2877|1.2872|1.2933|1.2933|1.2941|1.2958|1.295|1.3007|1.2967|1.296|1.2927|1.2876|1.2871|1.286|1.2923|1.3051|1.3042|1.3058|1.308|1.311|1.3103|1.3089|1.3036|1.301|1.31|1.3096|1.3096|1.3129|1.3117|1.3156|1.3282|1.3376|1.3468|1.3436|1.3308|1.3306|1.3382|1.3414|1.3388|1.3389|1.3373|1.3355|1.3347|1.3344|1.3329|1.3287|1.3299|1.3295|1.3292|1.3329|1.3314|1.3295|1.3291|1.3278|1.3281|1.3297|1.3299|1.3372|1.3432|1.3465|1.337|1.3348|1.3356|1.3312|1.3325|1.3324|1.3406|1.3407|1.3373|1.3379|1.3426|1.3502|1.3507|1.3524|1.3485|1.3476|1.3463|1.3506|1.3588|1.3516|1.3477|1.3481|1.3437|1.3418|1.3442|1.3533|1.3505|1.3514|1.3529|1.3646|1.3647|1.363|1.3662|1.3693|1.3668|1.3668|1.3628|1.3586|1.3563|1.3671|1.3599|1.3645|1.3577|1.355|1.357|1.357|1.357|1.3564|1.353|1.353|1.3576|1.349|1.3481|1.3474|1.3461|1.3417|1.3398|1.3378|1.3371|1.3355|1.3377|1.3418|1.3431|1.3377|1.3365|1.34|1.3386|1.3436|1.3417|1.3439|1.3411|1.3362|1.3371|1.3378|1.3396|1.3413|1.3333|1.3327|1.3253|1.3197|1.3183|1.3131|1.3135|1.3146|1.3191|1.3195|1.3209|1.3215|1.3201|1.3178|1.318|1.3156|1.3141|1.3089|1.3098|1.3104|1.3075|1.3071|1.3046|1.3037|1.305|1.3021|1.3019|1.3021|1.2955|1.2909|1.2862|1.2838|1.2793|1.2787|1.2823|1.2821|1.283|1.2896|1.2885|1.29|1.2881|1.2925|1.2942|1.2973|1.3009|1.3004|1.304|1.3019|1.2951|1.2994|1.3015|1.3065|1.3049|1.3012|1.3002|1.3007|1.3007|1.2997|1.3001|1.3044|1.3034|1.3041|1.3075|1.3154
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.905|6.905|6.905|6.905|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.5252|5.5213|5.5438|5.5588|5.5642|5.5183|5.5115|5.5147|5.5514|5.5503|5.5228|5.537|5.5409|5.5345|5.544|5.5294|5.5243|5.4451|5.4353|5.421|5.4022|5.4026|5.4151|5.4183|5.4234|5.4587|5.4882|5.5065|5.4752|5.4941|5.468|5.487|5.475|5.4656|5.4852|5.5305|5.5245|5.5218|5.5384|5.5506|5.5581|5.5775|5.6087|5.6247|5.6663|5.6495|5.6421|5.6374|5.6354|5.6352|5.6432|5.5946|5.6402|5.6412|5.6315|5.661|5.6136|5.5824|5.595|5.6498|5.6376|5.6597|5.6962|5.6865|5.6286|5.6259|5.6734|5.6031|5.6191|5.646|5.6641|5.6622|5.6558|5.718|5.807|5.8066|5.7964|5.852|5.833|5.8279|5.8168|5.8177|5.8218|5.8597|5.8156|5.6271|5.5929|5.6487|5.6729|5.7007|5.739|5.722|5.6933|5.6773|5.7021|5.6754|5.6452|5.632|5.6556|5.6657|5.7094|5.7912|5.7853|5.8031|5.7722|5.7511|5.7323|5.7387|5.8852|5.8852|5.8227|5.7957|5.7333|5.7386|5.7068|5.6936|5.6861|5.6825|5.6752|5.695|5.6928|5.7548|5.7429|5.7571|5.7638|5.7349|5.7485|5.7491|5.7527|5.7951|5.8106|5.8473|5.842|5.8557|5.8926|5.8674|5.8733|5.9155|6.0168|6.0268|6.0266|5.9935|6.0043|6.0406|6.0748|6.0299|6.0319|6.1013|6.0535|6.092|6.1357|6.1446|6.1847|6.1778|6.1518|6.1693|6.1462|6.1906|6.1913|6.0799|6.0435|6.1051|6.0937|6.058|6.0246|5.974|5.8664|5.9405|6.017|6.0369|5.9836|5.9598|6.0198|6.0285|6.0002|5.9557|5.9458|5.8033|5.7804|5.7755|5.7879|5.7755|5.7727|5.745|5.7351|5.795|5.7602|5.7218|5.7463|5.7505|5.6912|5.6336|5.6644|5.7393|5.7558|5.762|5.7534|5.7545|5.6974|5.6855|5.6617|5.6606|5.6848|5.6743|5.6867|5.6289|5.6519|5.6297|5.5797|5.5643|5.5572|5.5665|5.5306|5.4897|5.42|5.4513|5.4385|5.4037|5.4296|5.4025|5.4266|5.4045|5.4397|5.446|5.5104|5.4153|5.3938|5.4093|5.4781|5.4973|5.5437|5.6143|5.6062|5.5682|5.5747|5.5286|5.5694|5.6154|5.5757|5.6036|5.5742|5.5528|5.5054|5.4756|5.4719|5.4738|5.4715|5.458|5.4052|5.3762|5.4365
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.52|13.52|13.4886|13.4261|13.4158|13.3541|13.3389|13.321|13.9115|13.885|13.4004|13.4417|13.4289|13.4262|13.4003|13.2719|13.307|13.3248|13.2983|13.2279|13.2191|13.193|13.2279|13.2279|13.2806|13.2804|13.2366|13.307|13.2983|13.3964|13.3692|13.3781|13.3692|13.3515|13.3249|13.3336|13.316|13.3248|13.3248|13.3248|13.3425|13.316|13.3606|13.3873|13.3964|13.4052|13.4772|13.4141|13.3873|13.3873|13.3694|13.4232|13.4052|13.4594|13.4775|13.4957|13.514|13.5506|13.5595|13.5322|13.523|13.514|13.514|13.5322|13.5506|13.5874|13.6803|13.643|13.6244|13.643|13.6614|13.6522|13.6244|13.643|13.7556|13.7556|13.7367|13.7556|13.7367|13.765|13.8604|14.0158|14.0552|14.0059|13.928|13.8126|13.7745|13.6896|13.6896|13.643|13.6336|13.6709|13.6336|13.615|13.615|13.6244|13.6059|13.5597|13.5413|13.5874|13.6059|13.643|13.6336|13.6244|13.615|13.569|13.6338|13.7179|13.803|13.7934|13.803|13.7839|13.765|13.765|13.7556|13.7556|13.7935|13.7745|13.7839|13.7745|13.7556|13.8221|13.8221|13.8317|13.7935|13.7935|13.8509|13.8509|13.9182|13.9087|13.803|13.803|13.8032|13.8507|13.765|13.6895|13.803|13.803|13.8701|13.8701|13.9571|13.9766|13.9669|14.0454|14.0451|14.0255|13.9962|13.8892|13.8412|13.8126|13.8892|13.8699|14.0255|13.8699|13.8314|13.8314|13.8506|13.8409|13.8122|13.7365|13.6991|13.5872|13.5964|13.5594|13.5686|13.5136|13.4772|13.5227|13.541|13.5136|13.5778|13.5963|13.6056|13.5964|13.5688|13.587|13.5964|13.6057|13.5871|13.5964|13.5779|13.5779|13.5778|13.5503|13.5871|13.6149|13.5412|13.5319|13.4682|13.2981|13.2453|13.2453|13.263|13.2453|13.2804|13.2804|13.3604|13.3604|13.3602|13.3246|13.3246|13.3425|13.2893|13.2893|13.2806|13.2717|13.2893|13.2717|13.2453|13.2016|13.2189|13.2366|13.2016|13.1669|13.1581|13.2101|13.0894|13.0296|13.004|12.9705|13.0124|13.0634|13.0549|13.0977|13.1148|13.1323|13.1493|13.1926|13.2188|13.2189|13.2626|13.3069|13.3157|13.2716|13.2364|13.2275|13.2453|13.2893|13.2715|13.2803|13.2363|13.2539|13.2626|13.2539|13.2539|13.2539|13.2893|13.2804|13.3068|13.3068|13.378
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3763|1.3813|1.3758|1.3731|1.3689|1.3636|1.359|1.3575|1.3602|1.3676|1.3694|1.3683|1.3679|1.367|1.3669|1.3651|1.3653|1.366|1.3637|1.3594|1.3566|1.3556|1.3583|1.359|1.3599|1.3627|1.3617|1.3712|1.3678|1.3724|1.3687|1.3685|1.3634|1.3556|1.3539|1.3566|1.3599|1.3649|1.3668|1.3668|1.366|1.3634|1.3651|1.37|1.3674|1.3714|1.3784|1.3801|1.3722|1.3686|1.3708|1.3845|1.3813|1.3908|1.3916|1.3934|1.3955|1.3901|1.3931|1.3891|1.3906|1.3813|1.3763|1.375|1.3777|1.3759|1.3784|1.3769|1.3808|1.3816|1.3845|1.3839|1.3797|1.3792|1.378|1.3833|1.3828|1.3855|1.3849|1.3828|1.3838|1.3951|1.4074|1.4143|1.4178|1.4053|1.4027|1.4228|1.4298|1.4299|1.4276|1.4259|1.4234|1.4271|1.4289|1.4313|1.4312|1.4295|1.4269|1.4274|1.4355|1.4358|1.4353|1.4379|1.4353|1.4279|1.4242|1.433|1.4371|1.4369|1.4399|1.4321|1.4293|1.4239|1.4181|1.4168|1.4166|1.4175|1.4179|1.4159|1.4151|1.4183|1.4255|1.4278|1.4289|1.4272|1.4301|1.4269|1.4301|1.4389|1.4372|1.4392|1.4391|1.4368|1.4333|1.4314|1.4333|1.4301|1.4289|1.4261|1.4381|1.4322|1.4301|1.4343|1.4375|1.4374|1.4365|1.4339|1.4297|1.4279|1.4383|1.4368|1.4379|1.4337|1.4344|1.4375|1.4349|1.4354|1.4347|1.4349|1.4335|1.4344|1.4304|1.4232|1.4217|1.4209|1.4131|1.412|1.4154|1.4093|1.4018|1.401|1.4051|1.4009|1.3986|1.3979|1.3998|1.4009|1.3981|1.3927|1.3957|1.393|1.395|1.3954|1.4003|1.4032|1.3987|1.3931|1.3916|1.3894|1.3857|1.3841|1.3822|1.3823|1.3874|1.3903|1.3891|1.3894|1.3876|1.3881|1.3837|1.3811|1.3815|1.3813|1.3798|1.3784|1.3746|1.3749|1.3769|1.3756|1.3725|1.3698|1.3642|1.361|1.3567|1.3544|1.3494|1.3472|1.3481|1.3489|1.3463|1.3457|1.3419|1.343|1.3486|1.3541|1.3532|1.3541|1.3579|1.3566|1.3564|1.3564|1.3566|1.3554|1.3545|1.3466|1.3501|1.35|1.3491|1.348|1.3465|1.3449|1.344|1.3442|1.3462|1.3498|1.3571|1.3575|1.3604|1.3628|1.3677
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.8025|0.8111|0.8037|0.8024|0.7944|0.7945|0.7915|0.791|0.7919|0.7965|0.7984|0.8002|0.7947|0.7952|0.7954|0.7953|0.7918|0.7938|0.7953|0.7935|0.792|0.7898|0.7903|0.7871|0.7929|0.7957|0.7978|0.8038|0.8035|0.8115|0.8151|0.8155|0.8152|0.8119|0.8087|0.8056|0.81|0.8184|0.8203|0.8192|0.8189|0.8171|0.817|0.8157|0.8156|0.8198|0.8218|0.8244|0.8186|0.8192|0.8204|0.8233|0.8208|0.8281|0.8318|0.8326|0.8345|0.8324|0.8386|0.8311|0.8269|0.8223|0.8186|0.8213|0.8123|0.8206|0.8242|0.8214|0.8197|0.8197|0.8262|0.8239|0.8176|0.8056|0.8039|0.8158|0.8125|0.812|0.8132|0.8119|0.8098|0.8231|0.8359|0.8455|0.845|0.8476|0.8547|0.8812|0.8816|0.878|0.8799|0.8803|0.8821|0.88|0.8799|0.8796|0.8755|0.8762|0.8758|0.8797|0.8816|0.8803|0.8803|0.8772|0.8758|0.8767|0.8825|0.8856|0.8871|0.896|0.8982|0.8938|0.8916|0.8912|0.8953|0.8967|0.8975|0.9023|0.8995|0.8979|0.8971|0.9028|0.9102|0.9107|0.909|0.9044|0.9007|0.9001|0.9044|0.9093|0.9072|0.9058|0.9031|0.9015|0.8964|0.9027|0.9056|0.9032|0.9051|0.9055|0.9096|0.91|0.9083|0.9121|0.9154|0.9115|0.9098|0.9087|0.9022|0.9008|0.908|0.9039|0.9071|0.9023|0.9007|0.8985|0.8984|0.899|0.8981|0.8917|0.8913|0.8951|0.8917|0.8914|0.8898|0.8914|0.8816|0.8811|0.877|0.8758|0.8736|0.8779|0.8826|0.883|0.8802|0.8795|0.8813|0.8797|0.8841|0.8848|0.8851|0.882|0.8817|0.8801|0.8828|0.8858|0.8854|0.8799|0.8802|0.8753|0.8701|0.8709|0.8619|0.8615|0.8615|0.8631|0.8632|0.8653|0.8643|0.8646|0.865|0.865|0.865|0.8645|0.8633|0.8645|0.8629|0.8614|0.8606|0.8568|0.8559|0.856|0.8565|0.853|0.8534|0.8499|0.8492|0.8448|0.8431|0.8401|0.8401|0.8452|0.8415|0.843|0.8456|0.8451|0.8449|0.8391|0.8429|0.8434|0.8444|0.8506|0.8422|0.8456|0.8424|0.8375|0.8433|0.8462|0.8478|0.8484|0.8467|0.84|0.8409|0.8408|0.8456|0.847|0.8489|0.8495|0.8539|0.8616|0.8659
00016|2110|/currencies/usd-clp|CURRENCY:CLP||963.41|968.72|969.13|967.13|961.1|950.12|947.74|946.3|949.1|951.24|956.92|962.15|965.81|959.68|956.3|949.03|946.34|939.9|939.72|930|928.4|924.5|922.51|923.28|930.65|929.12|928.59|934.42|934.3|941.15|940.33|940.05|939.19|933.14|932.76|929.97|926.88|932.53|933.93|931.88|928.1|927.27|934.96|938.65|936.25|935.27|934.83|936.05|935.21|934.73|937.15|941.05|943.22|936.9|933.66|938.59|935.53|933.71|937.28|933.89|927.89|934.3|937.75|936.03|937.44|937.82|946.33|944.55|938.12|930.34|932.76|933.78|932.17|940.94|957.21|965.28|964.89|965.83|962.49|961.37|969.79|976.63|981.68|979.76|978.74|949.63|942.12|943.61|942.2|948.34|933.32|922.7|915.8|916.34|921.78|926.695|915.64|915.185|913.65|919.41|928.695|932.275|926.53|932.52|926.435|924.93|922.27|928.39|944.7|949.4|950.015|942.01|936.57|936.765|941.775|939.485|940.99|949.35|945.59|940.63|935.48|942.99|950.39|957.575|956.61|955.88|960.86|965.86|970.165|981.64|979.23|982.99|986.85|986.54|981.63|979.975|986.43|989.715|998.61|997.625|1005.4|1003.08|996.34|1000.755|1005.9|1000.95|996.77|1000.78|1002.05|1004.375|1002.55|995.04|992.6|993.85|991.175|989.37|987.75|990.675|987.44|989.15|988.25|990.885|984.345|986.555|986.38|977.23|971.88|972.7|968.225|967.925|966.84|968.89|971.375|970.75|973.425|971.675|973.55|972.775|970.8|973.38|973.75|967.53|969.88|969.85|972.305|969.37|972.65|976.62|979.35|970.465|948.55|944.63|955.9|948.9|951.2|960.355|960.5|951.5|943.51|943.74|946.24|940.15|943.6|945.425|950.225|941.65|933.7|933.55|928|925.25|923.23|928.695|931.865|924.98|921.525|917.89|911.255|901|895.985|894.065|890.875|894.55|908.85|908.46|921.4|929.75|929.75|929.81|921.34|919.95|921.11|929.925|939.5|941.64|939.565|934.215|938.95|928.48|917.575|910.76|907.62|911.69|907.52|903.75|904.865|906.82|915.445|913.9|918.5|922.52|927.63
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.1881|7.1952|7.1741|7.1762|7.1626|7.1497|7.1437|7.1503|7.168|7.1686|7.1745|7.1771|7.1685|7.1683|7.1661|7.1652|7.1752|7.1791|7.1687|7.1624|7.1595|7.1563|7.1584|7.1495|7.1558|7.1595|7.1522|7.1598|7.1611|7.1741|7.1735|7.1844|7.185|7.1783|7.1775|7.1697|7.1695|7.1819|7.1774|7.1785|7.1712|7.1639|7.1693|7.1852|7.2006|7.1804|7.182|7.1856|7.1711|7.1611|7.1708|7.1933|7.1985|7.2118|7.2039|7.1946|7.2023|7.1909|7.1784|7.1916|7.2337|7.2164|7.1882|7.1994|7.1838|7.2084|7.2672|7.2592|7.2562|7.2819|7.281|7.2845|7.277|7.2909|7.2824|7.2901|7.2949|7.2948|7.3069|7.2785|7.2783|7.2999|7.3428|7.3362|7.2924|7.2392|7.2743|7.2668|7.2624|7.2525|7.2647|7.2649|7.2638|7.2602|7.247|7.2459|7.2256|7.226|7.2207|7.2244|7.2302|7.2298|7.2147|7.2245|7.2352|7.2272|7.2343|7.2332|7.2482|7.284|7.2835|7.2614|7.2471|7.247|7.2253|7.2325|7.2309|7.2716|7.2621|7.2418|7.2502|7.2671|7.3033|7.3052|7.3035|7.2832|7.2752|7.2676|7.2741|7.3001|7.2751|7.2579|7.2561|7.2483|7.2379|7.2343|7.2711|7.2631|7.2517|7.2593|7.3329|7.3418|7.3355|7.3332|7.346|7.3411|7.3432|7.3384|7.3302|7.3128|7.3236|7.315|7.3324|7.3046|7.2971|7.2944|7.2992|7.2952|7.2965|7.2842|7.2898|7.3046|7.2837|7.2846|7.2751|7.2737|7.2547|7.2421|7.2415|7.2568|7.2555|7.2624|7.267|7.2828|7.2522|7.2277|7.241|7.242|7.2432|7.2357|7.2497|7.2393|7.2309|7.2246|7.2245|7.2301|7.2361|7.2125|7.2227|7.1855|7.1456|7.1412|7.0897|7.1002|7.0855|7.1147|7.1193|7.1232|7.1387|7.1318|7.1219|7.1156|7.1329|7.1287|7.1071|7.1087|7.1249|7.1198|7.0901|7.0764|7.0656|7.0679|7.0528|7.046|7.0577|7.0459|7.0346|7.0057|7.0001|6.9725|6.9702|6.9705|6.9949|7.0083|7.0394|7.0384|7.0597|7.0692|7.0911|7.0871|7.0899|7.1163|7.107|7.1154|7.0917|7.0726|7.0858|7.1054|7.1111|7.088|7.0705|7.0847|7.118|7.1184|7.1059|7.1123|7.1252|7.1118|7.115|7.1274|7.1596
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.2019|7.1902|7.1734|7.1744|7.1671|7.1584|7.149|7.1602|7.17|7.1743|7.1757|7.176|7.177|7.1691|7.1668|7.1666|7.1747|7.1741|7.17|7.1659|7.1619|7.1605|7.1644|7.1562|7.1623|7.1659|7.1574|7.1681|7.1715|7.18|7.1744|7.1858|7.1841|7.1787|7.1782|7.1742|7.1703|7.1834|7.1806|7.1805|7.1792|7.1715|7.1821|7.1861|7.1998|7.1832|7.1859|7.1886|7.1824|7.1679|7.1804|7.1964|7.2018|7.2156|7.2087|7.1988|7.205|7.2012|7.1867|7.2009|7.2367|7.2325|7.2195|7.211|7.2714|7.2714|7.2714|7.2614|7.2596|7.2906|7.283|7.2863|7.2858|7.301|7.2826|7.287|7.2941|7.3015|7.3055|7.2993|7.2921|7.3145|7.3461|7.3272|7.3039|7.2821|7.2821|7.267|7.2603|7.2473|7.2614|7.2598|7.2611|7.2567|7.2509|7.2448|7.2251|7.2297|7.2217|7.2236|7.2289|7.23|7.2161|7.226|7.2426|7.2275|7.2356|7.2516|7.2571|7.2794|7.2783|7.2595|7.2513|7.252|7.2288|7.2372|7.2563|7.28|7.2685|7.2442|7.2531|7.283|7.3074|7.304|7.3027|7.2827|7.2725|7.2677|7.2514|7.2514|7.2514|7.2514|7.2514|7.2514|7.2514|7.2376|7.2721|7.2648|7.2648|7.3018|7.3239|7.3306|7.3295|7.328|7.3306|7.33|7.3296|7.329|7.3223|7.3123|7.2989|7.298|7.3002|7.2939|7.2973|7.2965|7.2978|7.2963|7.2952|7.2924|7.2936|7.2958|7.2811|7.2791|7.2728|7.2733|7.2574|7.2415|7.2387|7.2607|7.2528|7.26|7.2625|7.2782|7.2528|7.2268|7.2389|7.2449|7.2481|7.2381|7.2443|7.2363|7.238|7.2301|7.2305|7.226|7.2285|7.2061|7.218|7.176|7.1403|7.1412|7.1223|7.1015|7.0866|7.111|7.1142|7.1155|7.1286|7.1256|7.1161|7.1107|7.1248|7.1197|7.0986|7.1008|7.116|7.1119|7.0876|7.0737|7.0634|7.0623|7.0548|7.0484|7.0185|7.0185|7.0185|7.0185|7.0185|7.0115|7.0111|7.0109|7.0161|7.0319|7.0446|7.0428|7.0604|7.0791|7.0937|7.0937|7.0905|7.1159|7.1077|7.1173|7.1061|7.0817|7.0881|7.1073|7.1142|7.0958|7.0849|7.0916|7.1222|7.1211|7.1139|7.1206|7.1308|7.1262|7.1317|7.1319|7.1617
00019|2112|/currencies/usd-cop|CURRENCY:COP||4117.1201|4164.6802|4133.3999|4129.2202|4140.0298|4071.03|4032.72|4032.0801|4034.1101|3997.01|3984.76|3997.1299|4000.6399|3983.75|3997.3799|3996.1299|3993.7|4000.51|4038.77|3987|3974.1001|3949.4099|3987|4021.29|4079.96|4039|4035.3101|4051.22|4070.05|4083.5|4056.25|4068.1001|4064.71|4082.9099|4076.52|4123.8799|4152.6001|4176.8701|4136.3999|4113|4108.4902|4085|4091.1799|4107.4199|4155.1499|4119.77|4097.48|4110.3701|4110.2598|4135|4146.75|4166|4156.4102|4161.1802|4159.4199|4172.7998|4160.6299|4175.9102|4186.75|4198.98|4222.73|4246.71|4285.25|4294.21|4240.7002|4221.6001|4265.2002|4187.25|4184.3999|4213.0498|4216.02|4255.3901|4262.1401|4263.04|4261.5|4307.8398|4310|4277.5|4274.6602|4246.2998|4270|4300|4294|4335.1001|4308.75|4152.5|4105.5801|4123.1099|4136.0601|4167.3398|4167.9502|4127.2998|4100.1499|4097.8501|4141.75|4142.9702|4162.3999|4115|4073|4064.6299|4093.3799|4101.29|4102.96|4125|4113.1499|4097.5801|4093.3601|4110.9199|4107.7998|4095.9099|4121.6299|4095.74|4101.8301|4115.3198|4080.6399|4060.6899|4068.97|4086.5601|4084.51|4110.0098|4084.5901|4134.3999|4138.3599|4135.25|4114.1299|4091.73|4130.5|4159.8198|4139.3198|4149.1699|4148.5098|4143.52|4162|4192.8198|4185.8501|4168|4221.75|4250.0098|4293.6001|4300|4331.5098|4292.3398|4274.3301|4284.5|4303|4323.4702|4308.3301|4324.0498|4315.29|4339.3301|4340.02|4365|4405.54|4402.7202|4401.6499|4388.48|4357.5|4373.9102|4366.0898|4381.1201|4356.8398|4373.0898|4341.5|4320.21|4308.1201|4316.3301|4323.6001|4338|4362.6499|4369.9199|4382.1699|4398.77|4411.5498|4430.5698|4432.98|4401.1099|4371.5601|4381.5698|4378.0098|4363.2598|4387.3501|4375.2598|4381|4383.3398|4386.1001|4423.7598|4436.3799|4413.8799|4358.7598|4360.9902|4307.04|4294|4403.7998|4404.1899|4413.75|4392.1001|4390.3799|4392.02|4339.5601|4320.6299|4285.5|4287.5|4264.77|4251.4302|4264.0098|4224.9702|4244.5601|4245.5|4203.3999|4205.5|4180.46|4196.4102|4223.7002|4211.23|4154.75|4159.46|4178.1602|4180.0498|4188.1699|4155.1401|4148.25|4151.5|4150.2598|4124.3799|4143.5|4146.9102|4158.5|4157.6299|4202.4102|4173.5|4146.73|4202|4242.0098|4239|4172.7202|4121.27|4150|4169.0498|4146.7598|4146|4109.0898|4095.54|4036.1001|4025.4099|4015.55|4019.48|4026.55|4003.98|3999|4026.8701|4010.96
00020|2113|/currencies/usd-crc|CURRENCY:CRC||504.84|504.85|504.56|504.56|505.15|504.49|504.39|503.09|502.59|502.59|503.44|502.5|502.22|502.22|504.23|503.5|503.28|503.01|503.31|504.07|504.57|504.53|502.5|502.5|502.5|502.5|502.5|502.5|502.5|502.5|502.5|502.5|502.38|502.11|502.25|502.75|503.21|504.48|506.01|506.98|507.22|505.22|507.94|505.89|505.89|506.65|507.76|507.1|507.44|507.23|506.23|504.29|502.32|502.32|501.94|501.97|504.15|504.88|504.48|503.98|505.26|507.13|504.49|503.98|503.98|504.84|504.62|504.6|504.75|504.75|503.92|502.14|502.5|501.76|501.34|501.33|501.76|502.18|505.28|505.22|505.22|507.63|508.34|506.96|504.5|504.19|501.5|499.06|499.05|499.27|499.09|499.13|498.24|498.23|499.44|497.5|497.5|497.5|497.32|497.32|499.2|499.14|497.7|502.03|502.33|503.82|503.87|502.13|502.13|502.69|504.99|505.76|504.83|504.33|505.13|504.5|504.51|504.85|504.87|506.15|505.04|506.48|504.99|506.06|508.37|508.85|508.64|507.38|504.39|503.5|504.14|503.2|505.66|506.4|505.15|503.75|504.38|502.9|501.79|501.74|501.11|501.11|501.43|502.02|502.96|504.79|505.02|506.92|508|508.14|509.73|509.33|509.7|508.7|506.96|507.28|504.3|506.75|506.65|507.31|504.53|502.92|502.92|502.95|503.35|504.08|503.65|501.79|501.36|502.83|503.68|506.37|506.13|506.03|506.28|507.28|509.86|509.29|508.79|508.78|508.65|507.92|507.63|507.71|507.71|507.9|507.92|510.38|510.16|511.75|511.09|510.94|511.37|511.33|510.64|511.63|512.13|512.1|512.43|513.04|514.45|514.58|514.71|513.84|512.9|513.42|513.1|513.98|513.06|515.14|516.25|515.63|516.13|518.08|518.34|518.28|515.76|515.03|517.2|518.18|518.16|517.62|517.21|518.8|518.33|517.64|516.95|517.11|516.87|517.38|517.38|517.17|516.3|519.05|521.3|518.81|518.23|515.85|514.89|518.7|518.38|518.48|520.28|523.01|523.28|518.07|520.05|518.16|517.86|518.29|519.31
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.189|21.4455|21.247|21.1985|20.849|20.8535|20.8215|20.8485|20.928|21.004|21.096|21.1575|21.024|21.0805|21.0715|21.0335|20.972|20.9895|20.918|20.8925|20.8775|20.8725|20.8775|20.8645|20.97|21.0455|21.066|21.2045|21.288|21.417|21.4935|21.5465|21.506|21.4155|21.3305|21.334|21.3125|21.529|21.629|21.661|21.63|21.598|21.6875|21.707|21.7175|21.8735|21.8925|21.9475|21.8095|21.7525|21.8365|21.941|21.8965|22.048|22.061|22.207|22.1975|22.12|22.2605|22.166|22.1|21.956|21.8825|21.925|21.9155|21.878|21.967|21.848|21.8245|21.8165|21.8795|21.8775|21.874|21.6585|21.6415|21.939|21.9235|21.916|22.038|21.9445|21.89|22.301|22.6805|22.9125|22.8395|22.5705|22.4065|22.838|23.013|22.951|22.991|23.066|23.023|22.9625|22.954|22.991|22.8865|22.854|22.8455|22.9065|22.9145|22.958|22.8525|22.8205|22.9455|22.902|23.0445|23.1435|23.5835|23.795|24.0045|23.748|23.663|23.6755|23.819|23.847|23.8495|23.952|23.885|23.824|23.8015|23.911|24.004|24.1685|24.259|24.0915|24.1215|24.067|24.2|24.32|24.1185|24.001|24.0135|23.8995|23.8275|23.8295|24.0465|24.027|24.083|24.1415|24.4085|24.481|24.3395|24.5|24.462|24.3275|24.3165|24.252|24.0845|24.091|24.369|24.264|24.3375|24.1215|24.1045|24.0935|24.0825|24.21|24.1105|24.0275|24.0305|24.095|23.848|23.7835|23.7735|23.7635|23.815|23.801|23.732|23.675|23.6175|23.6755|23.87|23.8885|23.8755|23.8475|23.897|23.8605|23.954|24.021|24.1415|23.951|23.8345|23.8335|23.8385|23.871|23.899|23.7375|23.74|23.5255|23.3435|23.3295|23.148|23.1515|23.1585|23.221|23.2425|23.3345|23.429|23.3935|23.263|23.268|23.3305|23.309|23.209|23.1895|23.216|23.1255|23.097|23.102|23.082|23.11|23.0475|23.006|23.0505|22.9335|22.9185|22.8225|22.62|22.46|22.458|22.4585|22.375|22.4235|22.434|22.4185|22.42|22.396|22.541|22.5635|22.6435|22.6725|22.6675|22.6185|22.555|22.4345|22.497|22.5805|22.5965|22.588|22.561|22.4845|22.3475|22.3495|22.3485|22.3535|22.4385|22.4275|22.5665|22.682|22.8305
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.4342|6.5109|6.4492|6.4339|6.3408|6.3465|6.3313|6.3377|6.3468|6.3697|6.3945|6.4104|6.367|6.3827|6.3789|6.3696|6.35|6.3607|6.341|6.3284|6.3299|6.3174|6.3175|6.3067|6.3288|6.3474|6.3519|6.3954|6.4079|6.4411|6.4608|6.4861|6.4689|6.4413|6.4209|6.4222|6.4128|6.4862|6.5154|6.5214|6.5108|6.4886|6.5218|6.5125|6.515|6.5495|6.5511|6.5723|6.5371|6.5326|6.5578|6.5757|6.5644|6.6091|6.6092|6.6491|6.6446|6.6211|6.6628|6.6356|6.6057|6.581|6.5574|6.5554|6.5656|6.5569|6.5802|6.5487|6.5346|6.533|6.5527|6.5502|6.5258|6.4668|6.4513|6.5487|6.5447|6.5422|6.5603|6.5343|6.5091|6.6417|6.731|6.791|6.7531|6.7174|6.6957|6.8297|6.8887|6.8761|6.8798|6.8942|6.9058|6.8877|6.8695|6.8679|6.8327|6.8136|6.8101|6.8257|6.8364|6.8451|6.824|6.8128|6.8584|6.8501|6.8724|6.9082|7.0186|7.1008|7.1574|7.1075|7.0836|7.0898|7.0852|7.0992|7.1003|7.1297|7.1132|7.1001|7.0941|7.1267|7.1518|7.1847|7.2159|7.1656|7.1688|7.1439|7.1807|7.2083|7.1518|7.1287|7.1447|7.1103|7.0848|7.0913|7.1471|7.1347|7.15|7.1507|7.2216|7.2323|7.2055|7.2373|7.2782|7.235|7.2289|7.2029|7.1487|7.1469|7.2335|7.1871|7.2017|7.1536|7.1319|7.1418|7.1527|7.1716|7.1668|7.1392|7.1385|7.1585|7.0954|7.0808|7.086|7.0854|7.081|7.0757|7.0563|7.0389|7.0164|7.0424|7.0726|7.0791|7.0494|7.0374|7.0557|7.0445|7.0728|7.0827|7.1044|7.0669|7.0306|7.0362|7.0318|7.0419|7.0481|7.0018|6.9952|6.9509|6.9012|6.89|6.8184|6.8198|6.8326|6.8369|6.8509|6.8625|6.8885|6.8874|6.883|6.8874|6.9005|6.8814|6.8605|6.8615|6.8611|6.844|6.8344|6.8193|6.8108|6.8088|6.7913|6.7801|6.785|6.7569|6.7505|6.7298|6.6891|6.6517|6.6563|6.6642|6.6499|6.6692|6.6797|6.6708|6.6727|6.667|6.6946|6.6999|6.7218|6.7378|6.7502|6.7529|6.7275|6.6889|6.7098|6.7239|6.7358|6.7333|6.7223|6.6958|6.6693|6.666|6.6603|6.6606|6.6843|6.6792|6.704|6.7306|6.7638
00024|2118|/currencies/usd-dop|CURRENCY:DOP||60.71|60.78|60.92|60.77|60.66|60.45|60.43|60.33|60.28|60.28|60.155|60.14|60.125|60.25|60.205|59.925|60.095|59.87|59.84|59.77|59.835|59.425|59.31|59.3|59.385|59.44|59.27|59.135|58.94|59.15|59.245|59.225|59|59.02|58.915|58.995|58.93|58.99|58.99|59.05|59.015|58.99|59.02|58.92|58.87|59.01|59.02|58.955|58.93|58.85|59.015|58.9|58.77|58.795|58.77|58.78|58.76|58.735|58.73|58.745|58.74|58.79|58.79|58.71|58.75|58.73|58.73|58.74|58.72|58.85|59|59.04|59.34|59.39|59.63|59.715|59.715|59.815|60.41|61.105|61.31|61.76|61.92|62.24|62.425|62.795|63.125|63.105|63.12|62.99|63.06|63.06|63.14|63.15|62.9|62.965|62.965|62.805|62.835|62.585|62.81|62.58|62.615|62.6|62.41|62.545|62.22|62.12|62.16|62.16|62.245|62.295|62.26|62.265|62.16|62.11|62.095|62.15|62.13|61.99|62.065|62.03|61.885|61.95|61.95|61.95|61.925|61.66|61.69|61.67|61.67|61.76|61.56|61.59|60.65|61.44|61.36|61.19|61.25|61.35|61.19|61.22|61.17|61.05|61.105|61.25|61.22|61.2|60.385|61.005|61.065|60.96|61.08|61.035|60.725|60.795|60.72|60.825|60.78|60.665|60.71|60.815|60.73|60.61|60.585|60.7|60.55|60.445|60.39|60.475|60.165|60.1|60.1|60.34|60.295|60.335|60.24|60.25|60.17|60.09|60.23|60.21|60.225|60.1|60.19|60.22|60.19|60.21|60.255|60.26|60.09|60.08|60.09|60.19|60.04|60.12|60.13|59.94|60.115|60.105|60.125|60.165|60.1|60.07|60.12|60.13|60.065|60.13|60.1|60.13|60.14|60.055|60.1|60.12|60.07|60.05|60.045|60.085|60.07|60.04|60.03|60.12|59.69|60.08|59.99|59.88|59.955|59.905|59.885|59.935|59.68|59.73|59.76|59.735|59.775|59.81|59.74|59.61|59.5|59.57|59.54|59.53|59.48|59.56|59.485|59.61|59.69|59.62|59.565|59.625|59.715
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||130.923|130.663|130.257|129.887|129.699|129.429|129.4|129.63|129.751|129.983|130.137|130.344|129.941|129.635|129.625|129.768|129.41|129.48|129.519|129.476|129.374|129.321|129.299|129.299|129.607|129.318|129.287|129.606|129.607|129.905|129.965|130.123|129.883|129.71|129.628|129.863|129.791|131.065|131.306|131.433|131.227|131.239|131.386|131.321|131.384|131.898|131.983|131.928|131.718|131.753|132.212|132.296|132.26|132.572|132.57|132.966|132.915|132.774|133.23|132.957|132.568|132.283|132.194|132.212|132.291|132.282|132.325|132.118|132.029|132.108|132.182|132.123|131.849|131.584|131.538|132.268|132.242|132.239|132.199|131.363|131.418|132.31|132.811|133.251|133.084|132.652|132.541|133.425|133.76|133.72|133.58|133.618|133.707|133.525|133.421|133.463|133.338|133.177|133.009|133.079|133.348|133.07|132.956|132.924|133.039|133.028|133.088|133.529|133.994|134.473|134.788|134.397|134.285|134.303|134.453|134.374|134.491|134.59|134.488|134.408|135.35|134.984|135.105|135.233|135.326|134.917|134.86|134.777|135.314|135.309|134.792|134.695|134.799|134.521|134.441|134.484|134.926|134.857|135.07|134.887|135.496|135.37|135.287|135.619|135.874|135.7|135.605|135.294|134.99|134.945|135.844|135.665|135.766|135.446|135.085|135.23|135.235|134.985|134.685|134.42|134.112|133.789|133.584|133.524|133.514|133.565|133.451|133.426|133.181|133.12|133.045|133.186|133.459|133.411|133.427|133.171|133.417|133.322|133.461|133.505|133.531|133.34|133.083|133.105|133.2|133.197|133.294|133.329|133.341|133.393|133.194|133.152|132.805|132.798|132.85|132.93|132.955|133.101|133.237|133.195|133.162|133.238|133.274|133.175|133.131|133.142|133.298|133.128|133.082|132.982|132.918|132.9|132.752|132.695|132.59|132.739|132.621|132.453|132.183|131.918|131.97|132.006|131.937|132.129|132.18|132.03|131.879|131.857|132.036|132.003|132.04|132.246|132.262|132.3|132.262|132.096|132.282|132.689|132.799|133.391|133.71|133.551|133.488|133.664|133.69|133.712|133.589|133.574|133.66|133.823|134.104
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||130.923|130.663|130.257|129.887|129.699|129.429|129.4|129.63|129.751|129.983|130.137|130.344|129.941|129.635|129.625|129.768|129.41|129.48|129.519|129.476|129.374|129.321|129.299|129.299|129.607|129.318|129.287|129.606|129.607|129.905|129.965|130.123|129.883|129.71|129.628|129.863|129.791|131.065|131.306|131.433|131.227|131.239|131.386|131.321|131.384|131.898|131.983|131.928|131.718|131.753|132.212|132.296|132.26|132.572|132.57|132.966|132.915|132.774|133.23|132.957|132.568|132.283|132.194|132.212|132.291|132.282|132.325|132.118|132.029|132.108|132.182|132.123|131.849|131.584|131.538|132.268|132.242|132.239|132.199|131.363|131.418|132.31|132.811|133.251|133.084|132.652|132.541|133.425|133.76|133.72|133.58|133.618|133.707|133.525|133.421|133.463|133.338|133.177|133.009|133.079|133.348|133.07|132.956|132.924|133.039|133.028|133.088|133.529|133.994|134.473|134.788|134.397|134.285|134.303|134.453|134.374|134.491|134.59|134.488|134.408|135.35|134.984|135.105|135.233|135.326|134.917|134.86|134.777|135.314|135.309|134.792|134.695|134.799|134.521|134.441|134.484|134.926|134.857|135.07|134.887|135.496|135.37|135.287|135.619|135.874|135.7|135.605|135.294|134.99|134.945|135.844|135.665|135.766|135.446|135.085|135.23|135.235|134.985|134.685|134.42|134.112|133.789|133.584|133.524|133.514|133.565|133.451|133.426|133.181|133.12|133.045|133.186|133.459|133.411|133.427|133.171|133.417|133.322|133.461|133.505|133.531|133.34|133.083|133.105|133.2|133.197|133.294|133.329|133.341|133.393|133.194|133.152|132.805|132.798|132.85|132.93|132.955|133.101|133.237|133.195|133.162|133.238|133.274|133.175|133.131|133.142|133.298|133.128|133.082|132.982|132.918|132.9|132.752|132.695|132.59|132.739|132.621|132.453|132.183|131.918|131.97|132.006|131.937|132.129|132.18|132.03|131.879|131.857|132.036|132.003|132.04|132.246|132.262|132.3|132.262|132.096|132.282|132.689|132.799|133.391|133.71|133.551|133.488|133.664|133.69|133.712|133.589|133.574|133.66|133.823|134.104
00027|2122|/currencies/usd-egp|CURRENCY:EGP||48.63|48.57|48.6|48.585|48.695|49.06|49.06|49.02|48.99|49.175|49.41|49.34|49.35|49.35|49.4|49.49|49.435|49.5425|49.6|49.29|49.32|49.32|49.285|49.3913|49.52|49.87|49.9|49.8438|49.9375|50.4887|50.63|50.52|50.075|50.0975|50.2|49.74|49.45|49.415|49.44|49.64|49.62|49.6375|49.585|49.6325|49.6413|49.72|49.685|49.735|49.71|49.77|49.9|49.795|49.795|49.8313|49.965|50.13|50.0853|50.3201|50.3655|50.44|50.61|50.575|50.59|50.5975|50.615|50.77|50.79|50.73|50.7|50.73|50.96|50.96|50.85|50.95|51.11|51.13|51|50.95|50.8487|50.93|51.33|51.15|51.23|51.2297|51.09|50.59|50.54|50.57|50.57|50.57|50.56|50.505|50.5205|50.5313|50.55|50.57|50.51|50.44|50.4288|50.46|50.65|50.595|50.565|50.56|50.5463|50.68|50.65|50.58|50.5888|50.585|50.65|50.55|50.48|50.5525|50.49|50.58|50.53|50.57|50.55|50.5425|50.63|50.595|50.42|50.275|50.235|50.3|50.23|50.28|50.2263|50.215|50.23|50.1945|50.1575|50.145|50.2175|50.29|50.18|50.2438|50.235|50.2575|50.4|50.335|50.4138|50.425|50.49|50.5595|50.55|50.56|50.65|50.55|50.78|50.7325|50.84|50.8075|50.8075|50.87|50.8463|50.79|50.89|50.8995|50.91|50.8|50.78|50.75|50.755|50.82|50.615|50.445|50.39|50.2|49.98|49.81|49.7175|49.605|49.565|49.59|49.51|49.55|49.55|49.555|49.67|49.64|49.51|49.35|49.35|49.36|49.2|49.195|49.1625|49.1775|49.3|49.2|49.12|49.05|48.9|48.93|48.7|48.685|48.63|48.625|48.78|48.7098|48.55|48.56|48.54|48.63|48.55|48.5388|48.485|48.545|48.58|48.495|48.4|48.3975|48.25|48.34|48.295|48.225|48.1912|48.2363|48.36|48.32|48.5|48.62|48.5475|48.51|48.45|48.4|48.32|48.33|48.41|48.35|48.32|48.25|48.25|48.44|48.3875|48.45|48.425|48.48|48.62|48.5775|48.6125|48.6248|48.679|48.78|48.745|48.765|48.67|48.75|48.9
00028|2123|/currencies/usd-etb|CURRENCY:ETB||138.4484|138.4484|138.5852|138.2793|138.2793|138.1376|139.1634|139.1438|138.7293|138.7293|138.8924|138.7866|138.3469|138.3469|137.758|137.7513|137.7725|138.3264|138.6816|138.7845|138.7845|137.9494|137.8752|137.7875|137.18|137.18|137.1205|137.3212|137.3212|137.1135|137.181|137.5137|137.2477|136.7246|136.5745|136.627|137.1183|136.4644|136.4644|136.4815|136.4815|136.3762|136.3762|136.5395|136.3203|133.8163|133.8163|135.8379|135.892|135.938|135.3845|135.3845|134.6457|134.5794|134.6744|134.6744|135.0023|135.2932|132.9721|132.9721|133.694|134.1743|134.3745|133.4318|133.4975|133.4976|133.806|133.766|133.3995|133.1305|133.1305|133.2673|133.2673|133.4257|133.3599|133.4276|133.0533|132.669|132.4114|132.4114|132.451|131.8755|131.8755|131.8579|131.8579|131.8045|131.6337|131.6337|132.3152|131.3796|131.275|131.1937|131.0649|131.2268|131.1624|131.8794|130.9023|130.8377|131.1486|131.1486|131.1486|130.799|131.1312|130.5494|130.5494|130.7437|127.5447|127|128.1169|128.7308|128.7308|126.7958|128.6916|126.7155|126.775|126.7074|126.3546|126.6223|126.6|128.3254|128.0925|126.1|126.139|127.9718|127.9718|126.132|126.175|127.7792|126.3396|127.9169|126.1585|127.761|125.9|126.25|126.15|126.2|126.1838|127.8676|126.0403|127.737|127.737|127.7955|126|127.8557|126.25|126.2766|125.8|127.7716|126.05|126.07|127.6896|127.5975|127.5975|127.5975|127.6755|127.6051|127.1695|127.5993|127.3174|127.3174|127.1625|127.1625|127.1647|126.9982|126.9371|126.9371|127.0258|127.0258|126.8655|126.7444|120.2263|121.6888|121.6888|124.242|124.8295|124.458|126.39|126.328|124.8685|123.2472|123|123.197|123.1|121.775|123.0784|121.891|121.916|122.05|121.9428|123.2507|121.45|121.5248|121.3061|121|121.0345|120.9405|122.6004|120.701|120.465|120.2415|120.3265|118.5619|119.6238|119.273|118.441|118.3738|118.6238|119.341|119.65|120.136|119.7562|119.6381|119.8198|119.8198|119.4661|119.3831|119.3235|117.7335|118.0825|117.7532|117.7532|117.7533|119.1635|119.2209|119.2164|116.0416|114.3145|114.7188|113.9933|113.884|113.884|117.05|113.8505|113.8505|113.6494|113.6494|111.1971|111.1971|111.0146|111.0682|110.112|110.0757|110.1513|111.2501|110.8958|109.037|109|109.0843|109.0317|109.0317|109.441
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8623|0.8725|0.8641|0.8621|0.8494|0.8503|0.8482|0.8492|0.8503|0.8534|0.8567|0.8589|0.8531|0.8552|0.8549|0.8537|0.8511|0.8525|0.85|0.8481|0.8483|0.8467|0.8467|0.8453|0.8483|0.8507|0.8515|0.8573|0.859|0.8634|0.8663|0.8695|0.8673|0.8637|0.861|0.861|0.8597|0.8696|0.8735|0.8742|0.8728|0.8699|0.8745|0.873|0.8733|0.8779|0.8784|0.8814|0.8766|0.8758|0.8791|0.8814|0.8801|0.886|0.8858|0.8913|0.8906|0.8876|0.8933|0.8894|0.8855|0.8821|0.8788|0.8787|0.8799|0.8787|0.8818|0.8772|0.8755|0.8753|0.8776|0.8773|0.8741|0.866|0.864|0.8773|0.8764|0.8762|0.8788|0.8753|0.8715|0.8896|0.9013|0.9097|0.9049|0.9002|0.8972|0.9153|0.9233|0.9217|0.9221|0.9241|0.9257|0.9233|0.9209|0.9207|0.9159|0.9135|0.9128|0.9149|0.9164|0.9176|0.9148|0.9135|0.9196|0.9183|0.9213|0.9262|0.9409|0.952|0.9596|0.953|0.9498|0.9507|0.9498|0.9518|0.952|0.9558|0.9536|0.9518|0.9511|0.9554|0.9588|0.9633|0.9675|0.9605|0.961|0.9576|0.9627|0.9662|0.9583|0.9553|0.9575|0.9529|0.9494|0.9503|0.958|0.9563|0.9583|0.9583|0.968|0.9695|0.9657|0.97|0.9756|0.9697|0.9688|0.9654|0.9582|0.9581|0.9699|0.9638|0.9653|0.9592|0.9562|0.9575|0.9588|0.9602|0.9605|0.9573|0.9572|0.9594|0.9512|0.9492|0.9501|0.9501|0.9496|0.9488|0.9462|0.9439|0.9407|0.9443|0.9483|0.9492|0.9444|0.9436|0.9461|0.9445|0.9483|0.9497|0.9526|0.9474|0.9425|0.9433|0.9428|0.944|0.945|0.9386|0.9377|0.9321|0.9254|0.9238|0.9143|0.9144|0.9163|0.917|0.9185|0.9199|0.9237|0.9235|0.9225|0.9234|0.9253|0.9227|0.9198|0.92|0.9197|0.9173|0.916|0.9143|0.9129|0.9128|0.9106|0.9093|0.9102|0.9058|0.905|0.9023|0.8973|0.8922|0.8926|0.8937|0.8918|0.8944|0.8955|0.8943|0.8946|0.8937|0.8971|0.8979|0.9008|0.903|0.9046|0.905|0.9016|0.8965|0.8994|0.9014|0.9031|0.9027|0.9013|0.8976|0.894|0.8937|0.8927|0.8929|0.8956|0.895|0.8985|0.902|0.9066
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7512|0.7528|0.747|0.7482|0.7433|0.7397|0.7358|0.7361|0.7388|0.7401|0.742|0.7445|0.7414|0.7424|0.7402|0.736|0.7342|0.7342|0.7327|0.7316|0.7308|0.7312|0.7271|0.7252|0.7277|0.7271|0.7261|0.7314|0.7326|0.739|0.74|0.7423|0.7419|0.7361|0.734|0.7335|0.7339|0.737|0.7371|0.7362|0.736|0.7343|0.7363|0.7373|0.7374|0.7401|0.7403|0.7394|0.7359|0.7356|0.7384|0.7439|0.7424|0.7465|0.746|0.7499|0.7507|0.7484|0.7509|0.7518|0.7505|0.7486|0.7471|0.746|0.7497|0.7501|0.7492|0.7454|0.7437|0.7437|0.7493|0.749|0.7496|0.7449|0.7449|0.7518|0.7533|0.7522|0.7545|0.7574|0.7607|0.7694|0.7773|0.7803|0.7731|0.7625|0.7571|0.7677|0.7726|0.7708|0.771|0.7696|0.7721|0.7711|0.7707|0.7708|0.7683|0.7685|0.7686|0.7692|0.7715|0.7707|0.7699|0.7712|0.7723|0.7724|0.7737|0.7751|0.7812|0.7858|0.7922|0.788|0.7863|0.7887|0.7879|0.7886|0.7891|0.791|0.7919|0.7914|0.7917|0.7955|0.801|0.8028|0.8049|0.8007|0.7993|0.7967|0.8003|0.8028|0.8017|0.8014|0.8022|0.7999|0.7984|0.7998|0.808|0.8079|0.809|0.81|0.8166|0.8155|0.8125|0.8162|0.8189|0.8115|0.8084|0.8003|0.7951|0.7967|0.8041|0.7973|0.7978|0.7955|0.7931|0.794|0.7966|0.7961|0.7951|0.7943|0.7927|0.7894|0.7859|0.7855|0.7874|0.7884|0.7819|0.7823|0.7825|0.7813|0.7805|0.783|0.786|0.7873|0.7845|0.7843|0.7878|0.7877|0.7925|0.7927|0.7939|0.7898|0.7864|0.7879|0.7882|0.7875|0.7861|0.7831|0.7767|0.7735|0.7697|0.7686|0.7664|0.7667|0.7692|0.7703|0.7692|0.7666|0.7682|0.7691|0.7692|0.7699|0.7695|0.7683|0.7657|0.765|0.7677|0.7646|0.7631|0.765|0.7643|0.7636|0.7629|0.7625|0.7613|0.759|0.7532|0.7515|0.7468|0.7449|0.7447|0.7443|0.7446|0.7453|0.7485|0.7495|0.751|0.7519|0.7558|0.7564|0.76|0.7617|0.7626|0.7629|0.7608|0.7553|0.7583|0.7589|0.7604|0.7601|0.7575|0.7559|0.7539|0.7537|0.7561|0.7558|0.7615|0.7622|0.7661|0.7693|0.7724
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.6735|2.6745|2.7045|2.7045|2.7045|2.707|2.6785|2.708|2.6782|2.6805|2.7087|2.6815|2.6811|2.6826|2.6837|2.6847|2.6915|2.716|2.716|2.6875|2.6885|2.7172|2.6895|2.691|2.6926|2.723|2.7219|2.723|2.6945|2.6955|2.725|2.6965|2.6965|2.6962|2.6971|2.698|2.698|2.6985|2.699|2.6992|2.7287|2.7005|2.731|2.731|2.7025|2.731|2.732|2.7037|2.7047|2.736|2.7347|2.736|2.7085|2.7087|2.7377|2.711|2.7115|2.741|2.7125|2.742|2.7409|2.742|2.714|2.7146|2.7155|2.7165|2.718|2.7167|2.7157|2.7172|2.7185|2.7185|2.7185|2.7185|2.7457|2.7457|2.7185|2.7196|2.7215|2.7235|2.7222|2.724|2.755|2.7235|2.7222|2.7235|2.7275|2.7587|2.7588|2.76|2.7365|2.7385|2.7432|2.7475|2.7422|2.77|2.7422|2.7495|2.753|2.7425|2.7405|2.7415|2.7465|2.7475|2.772|2.75|2.7524|2.755|2.76|2.7647|2.7625|2.779|2.7785|2.785|2.773|2.773|2.7781|2.7815|2.782|2.7895|2.8005|2.7805|2.7695|2.754|2.75|2.758|2.7766|2.7905|2.805|2.8125|2.8255|2.8395|2.8435|2.843|2.8375|2.8375|2.829|2.823|2.8166|2.813|2.8065|2.8065|2.8101|2.8015|2.8015|2.799|2.8036|2.79|2.8196|2.7785|2.786|2.8047|2.815|2.805|2.792|2.7585|2.765|2.7635|2.765|2.756|2.8|2.7625|2.76|2.7675|2.7625|2.785|2.78|2.76|2.7425|2.775|2.73|2.7625|2.8|2.82|2.7525|2.7105|2.7105|2.7115|2.729|2.709|2.7065|2.7105|2.7165|2.703|2.7175|2.7168|2.7167|2.7205|2.7135|2.713|2.7105|2.703|2.7105|2.7|2.6975|2.7025|2.71|2.72|2.7025|2.7036|2.6975|2.6925|2.7|2.689|2.682|2.68|2.68|2.689|2.6899|2.7123|2.7125|2.6937|2.69|2.7055|2.7125|2.7065|2.7051|2.7025|2.72|2.7025|2.7025|2.7015|2.6986|2.6985|2.6975|2.6975|2.6837|2.6765|2.6711|2.6685|2.671|2.671|2.669|2.6875|2.6635|2.6685|2.6685|2.6675|2.6788|2.6788|2.665|2.665|2.6875|2.6675|2.67|2.6725|2.6775|2.6735|2.66|2.6575|2.6625
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||10.45|10.4|10.45|10.375|10.375|10.375|10.375|10.4|10.4|10.375|10.35|10.4|10.375|10.35|10.35|10.35|10.315|10.315|10.3|10.3|10.35|10.305|10.3|10.3|10.3|10.285|10.275|10.25|10.3|10.25|10.25|10.25|10.25|10.2|10.15|10.2|10.24|10.15|10.125|10.12|10.25|10.125|10.2|10.125|10.125|10.225|10.225|10.175|10.25|10.315|10.35|11.55|11.8|12.05|12.2|12.275|12.3|12.325|12.49|12.775|13.05|13.1|13.2|13.375|13.575|13.825|14.075|14.05|14.175|14.265|14.43|14.625|15.25|15.365|15.44|15.44|15.43|15.45|15.45|15.465|15.465|15.46|15.465|15.4725|15.4725|15.4725|15.465|15.475|15.5|15.5|15.465|15.465|15.475|15.47|15.475|15.5|15.475|15.475|15.475|15.475|15.45|15.35|15.475|15.475|15.465|15.465|15.5|15.475|15.475|15.49|15.5|15.49|15.465|15.465|15.475|15.475|15.495|15.485|15.45|15.41|15.4|15.415|15.4|15.35|15.35|15.375|15.35|15.3|15.275|15.25|15.2|15.175|15.175|15.2|15.1|15.025|15.05|14.95|14.95|14.805|14.775|14.7|14.7|14.695|14.7|14.725|14.7|14.675|14.7|14.65|14.65|14.65|14.7|14.65|14.65|14.65|14.7|14.7|14.55|14.5975|14.65|14.6|14.65|14.65|14.65|14.63|14.6|14.65|14.7|14.745|14.85|14.75|14.85|15.05|15.15|15.2|15.35|15.45|15.55|15.7|15.75|15.775|15.85|15.85|15.875|15.875|15.965|16.025|16.1|16.2|16.275|16.275|16.325|16.315|16.2|16.15|16.15|16.075|16.075|16.075|16.06|16.06|15.955|15.975|15.96|15.95|15.91|15.905|15.9|15.9|15.87|15.83|15.84|15.825|15.77|15.77|15.77|15.785|15.67|15.695|15.725|15.675|15.7|15.675|15.73|15.7|15.615|15.67|15.65|15.65|15.64|15.64|15.585|15.55|15.625|15.58|15.625|15.6|15.56|15.6|15.6|15.59|15.58|15.525|15.525|15.55|15.57|15.565|15.55|15.5|15.475
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.6665|7.6685|7.6665|7.6665|7.6665|7.67|7.6695|7.668|7.663|7.6675|7.667|7.6685|7.664|7.6645|7.668|7.6705|7.6725|7.6725|7.671|7.6765|7.6795|7.6775|7.678|7.681|7.68|7.683|7.6795|7.683|7.6825|7.6825|7.6795|7.6795|7.6755|7.672|7.673|7.6795|7.68|7.68|7.6795|7.6785|7.679|7.6745|7.671|7.674|7.6745|7.6735|7.672|7.6665|7.6645|7.6645|7.664|7.6665|7.6665|7.6625|7.6675|7.6705|7.6705|7.674|7.6745|7.6775|7.6785|7.683|7.683|7.684|7.69|7.6905|7.691|7.689|7.6915|7.693|7.6945|7.6915|7.6935|7.694|7.6905|7.6935|7.6945|7.693|7.698|7.701|7.704|7.706|7.705|7.7045|7.707|7.7085|7.71|7.7045|7.7045|7.7055|7.703|7.702|7.6995|7.698|7.696|7.7|7.6995|7.693|7.6965|7.699|7.702|7.6995|7.701|7.702|7.701|7.702|7.7015|7.7035|7.7055|7.7075|7.7075|7.704|7.706|7.705|7.705|7.7105|7.704|7.709|7.7025|7.7035|7.7095|7.711|7.7085|7.709|7.7135|7.716|7.719|7.7205|7.7195|7.7215|7.727|7.727|7.7235|7.7225|7.7215|7.7205|7.718|7.716|7.703|7.7085|7.709|7.7115|7.7095|7.705|7.705|7.7085|7.7085|7.7085|7.7065|7.707|7.707|7.702|7.707|7.704|7.695|7.6995|7.692|7.696|7.6955|7.696|7.6995|7.6965|7.696|7.691|7.691|7.6955|7.698|7.6985|7.699|7.7015|7.7015|7.704|7.706|7.711|7.712|7.706|7.71|7.706|7.709|7.7115|7.7115|7.7115|7.713|7.7125|7.7115|7.7115|7.7115|7.717|7.719|7.719|7.7195|7.7175|7.717|7.7175|7.7175|7.7185|7.723|7.719|7.7185|7.7235|7.722|7.727|7.7255|7.7205|7.725|7.7205|7.7205|7.7205|7.7215|7.7255|7.7265|7.722|7.7245|7.7225|7.722|7.7295|7.725|7.7235|7.721|7.7215|7.7255|7.7235|7.721|7.724|7.7255|7.723|7.7215|7.7215|7.7225|7.7285|7.7285|7.7295|7.724|7.7245|7.724|7.7315|7.732|7.7285|7.725|7.726|7.723|7.7215|7.7215|7.721|7.7305|7.7275|7.7315|7.73|7.726|7.729|7.732
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8491|7.8486|7.8492|7.8491|7.8474|7.8455|7.848|7.8494|7.8491|7.8471|7.8459|7.8427|7.849|7.8495|7.8496|7.8492|7.8486|7.8493|7.8488|7.8492|7.8455|7.8495|7.8476|7.8496|7.8494|7.8487|7.8469|7.8496|7.8494|7.849|7.8494|7.8487|7.8495|7.8493|7.8489|7.8484|7.8476|7.8478|7.8473|7.8463|7.845|7.8439|7.8443|7.8431|7.8407|7.8392|7.8345|7.8362|7.8349|7.8307|7.8261|7.8196|7.8258|7.8203|7.8139|7.8048|7.8029|7.7959|7.7871|7.7761|7.7689|7.7582|7.7501|7.7499|7.7498|7.7498|7.7549|7.7542|7.7562|7.7563|7.7561|7.7577|7.7571|7.756|7.7593|7.7617|7.7598|7.756|7.755|7.7536|7.7534|7.7564|7.753|7.7673|7.7665|7.7704|7.7755|7.78|7.779|7.7776|7.7753|7.7745|7.7739|7.7734|7.7726|7.7714|7.7693|7.769|7.7685|7.7693|7.7705|7.7687|7.7679|7.7666|7.7664|7.769|7.7693|7.7702|7.7709|7.775|7.7752|7.7721|7.77|7.7726|7.7685|7.7687|7.7746|7.772|7.7732|7.7785|7.7818|7.7852|7.788|7.7882|7.7872|7.7845|7.7836|7.7849|7.7861|7.7917|7.7909|7.7904|7.789|7.7872|7.7854|7.7843|7.7859|7.7848|7.7783|7.7787|7.7822|7.7843|7.7846|7.7823|7.7843|7.7803|7.778|7.7737|7.7709|7.772|7.7759|7.7677|7.7666|7.7614|7.759|7.7611|7.766|7.7659|7.7653|7.7687|7.7688|7.7683|7.7684|7.7678|7.7733|7.7729|7.7735|7.7716|7.7708|7.7723|7.7783|7.7813|7.7825|7.781|7.7805|7.7799|7.7806|7.7804|7.7804|7.7799|7.7812|7.7814|7.7811|7.7804|7.7831|7.7811|7.7792|7.7764|7.7744|7.7724|7.7685|7.7705|7.7715|7.7704|7.7715|7.7727|7.771|7.7695|7.7695|7.7698|7.7685|7.7671|7.7686|7.7715|7.7679|7.7674|7.7699|7.7667|7.7621|7.7611|7.7687|7.7691|7.7671|7.7653|7.7634|7.7621|7.7622|7.762|7.7706|7.763|7.7698|7.778|7.7811|7.7817|7.7845|7.7892|7.7911|7.7887|7.7888|7.7925|7.7969|7.7966|7.7956|7.795|7.7948|7.789|7.7929|7.7956|7.7958|7.7958|7.7934|7.7917|7.7979|7.7957|7.7937|7.794|7.7915|7.7875|7.7856|7.7876|7.7931
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||26.164|26.2133|26.189|26.213|26.125|26.1785|26.125|26.125|26.17|26.125|26.125|26.1715|26.155|26.145|26.145|26.145|26.1492|26.1492|26.1|26.065|26.1266|26.065|26.0615|26.0695|26.043|26.0405|26.0375|26.1069|26.1031|26.078|26.028|26.025|26.022|26.055|26.053|25.9905|25.941|25.936|25.9325|25.9285|25.92|25.9075|25.984|25.984|25.9765|25.9765|25.971|25.9345|25.9345|25.9346|25.9165|25.876|25.866|25.863|25.8595|25.8315|25.825|25.7185|25.729|25.7345|25.78|25.8263|25.7645|25.7605|25.731|25.731|25.7515|25.7365|25.7165|25.712|25.708|25.7085|25.69|25.685|25.66|25.635|25.635|25.695|25.7094|25.6315|25.668|25.6825|25.671|25.55|25.55|25.55|25.55|25.555|25.55|25.53|25.53|25.53|25.525|25.525|25.55|25.55|25.56|25.56|25.5595|25.56|25.5749|25.555|25.5749|25.5749|25.55|25.55|25.555|25.55|25.555|25.555|25.5686|25.55|25.5682|25.525|25.525|25.555|25.545|25.55|25.4943|25.4943|25.45|25.48|25.48|25.465|25.47|25.47|25.47|25.483|25.45|25.4744|25.45|25.4744|25.45|25.45|25.455|25.45|25.43|25.425|25.425|25.4382|25.425|25.4382|25.415|25.4235|25.3995|25.4175|25.39|25.4076|25.388|25.3835|25.3901|25.37|25.3826|25.3826|25.3665|25.3756|25.363|25.3756|25.3756|25.3617|25.3393|25.3298|25.3298|25.3105|25.2955|25.2843|25.2798|25.2707|25.251|25.233|25.216|24.929|24.929|25.1945|25.23|25.1315|25.1574|25.1415|25.1075|25.1155|25.093|25.0895|25.101|25.077|25.0805|25.064|25.0505|25.0195|25.0185|25.0284|25.001|25.003|24.9905|24.9855|24.973|24.968|24.9689|24.9649|24.959|24.952|24.9105|24.935|24.929|24.882|24.893|24.873|24.8685|24.881|24.851|24.885|24.874|24.777|24.866|24.853|24.838|24.853|24.853|24.793|24.848|24.844|24.8155|24.8305|24.805|24.798|24.827|24.803|24.745|24.803|24.793|24.8005|24.787|24.7385|24.784|24.737|24.746|24.78|24.7295|24.7645|24.7395|24.779|24.7645|24.7345|24.7245|24.7295|24.739|24.764|24.764|24.729|24.729|24.7235|24.723
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||343.31|348.73|344.72|342.44|336.55|336.82|337.17|338.15|339.12|340.47|341.79|343.04|340.89|341.98|341.76|340.49|339.74|340.62|338.83|337.89|337.87|338.25|338.05|337.14|338.72|339.33|340.28|343.42|344.32|347.71|348.89|350.31|349.36|347.36|344.85|345.17|344.66|347.44|350.06|351.17|351.83|350.95|352.58|351.86|351.86|354.19|354.56|355.41|353.67|353.61|353.99|354.9|354.08|356.25|356.62|358.67|359.14|358.93|360.76|358.88|357.84|356.4|355.13|355.2|355.04|355.11|356.08|354.31|353.7|353.66|355.92|356.26|357.05|352.54|351.94|357.28|357.18|357.14|359.46|357.85|356.6|362.71|366.82|369.71|368.79|363.02|358.92|366.39|371.58|370.06|371.12|370.83|369.55|367.11|365.92|366.92|364.57|363.04|363.03|363.84|365.56|365.98|365.16|365.89|365.78|365.62|367.8|368.68|374.75|380.37|383.42|380.51|379.04|380.89|382.69|382.77|382.72|382.98|382.76|382.41|381.59|383.85|384.87|388.39|390.66|388.62|389.27|388.69|391.69|393.57|390.42|388.79|389.99|388.88|388.03|387.46|392.61|392.65|393.72|393.52|399.32|399.11|396.21|399.55|402.82|400.54|400.67|400.97|397.775|396.61|401.91|396.085|397.29|393.26|393.24|393.415|393.72|394.805|394.075|395.72|395.355|396.505|389.285|388.085|387.89|387.9|388.525|388.235|389.13|388.295|389.345|388.545|392.15|392.63|390.315|388.81|390.17|388.86|388.895|388.82|391.275|388.12|384.53|382.95|383.22|383.255|383.66|382.795|384.3|379.415|374.24|373.015|373.48|374.1|373.32|374.06|374.795|372.945|373.415|373.285|371.82|371.985|370.07|369.46|367.935|367.72|367.74|366.845|366.395|365.85|365.835|364.305|363.27|363.145|365.27|363.57|361.495|359.07|356.095|354.285|353.88|353.89|351.625|352.485|351.855|351.52|352.77|352.345|353.415|353.305|355.66|356.865|358.405|359.075|354.79|353.225|352.715|354.11|354.38|354.13|353.595|352.69|351.07|351.235|351.12|351.11|351.6|351.385|352.8|355.45|357.6
00038|2138|/currencies/usd-idr|CURRENCY:IDR||16476.5|16430|16360|16372.5|16320|16310|16257.5|16267.5|16288.5|16305|16287|16285|16247.5|16255|16220|16209|16205|16235|16205|16207.5|16175|16187.5|16200|16162.5|16190|16204|16192.5|16255|16340|16355|16362.5|16342|16295|16259.5|16264.5|16257.5|16215|16254.5|16259.5|16275|16275|16257.5|16287|16257|16245|16290|16290|16275|16225|16155|16215|16285|16357.5|16380|16425|16392.5|16502.5|16536.5|16515|16515|16500|16432.5|16465|16435|16375|16424.5|16600|16597.5|16759.5|16830|16807.5|16862.5|16855|16835|16795|16820|16802.5|16815|16770|16750|16765|16727.5|16862.5|16825|16555|16555|16555|16555|16555|16555|16555|16541.5|16560|16587.5|16495|16475|16460|16485|16386.5|16315|16347.5|16400|16430|16377.5|16285|16292|16260|16307.5|16425|16475|16515|16390|16287.5|16280|16270|16272.5|16322|16307.5|16232.5|16174|16247.5|16348.5|16346.5|16355|16317.5|16275|16287|16285|16345|16392.5|16280|16221.5|16170|16170|16170|16150|16237.5|16280|16290|16347.5|16345|16347.5|16281.5|16250|16232.5|16170|16200|16157.5|16127.5|16165|16190|16174.5|16090|16070|16127.5|16205|16185|16185|16155|16125|16192|16185|16078.5|16012.5|15992.5|15955|15925|15877|15847.5|15832.5|15832.5|15859.5|15925|15920|15865|15835|15840|15925|15895|15846.5|15875|15900|15830|15790|15830|15855|15817.5|15752.5|15732.5|15632.5|15617.5|15735|15787.5|15725|15717.5|15698.5|15680|15695|15730|15687.5|15592.5|15580|15586|15527.5|15425|15443.5|15485|15507.5|15532.5|15557.5|15577.5|15632.5|15580|15625|15625|15467.5|15305|15200|15167.5|15109|15082.5|15122.5|15065|15172.5|15137.5|15070|15232.5|15312.5|15315|15354|15390|15400|15395|15431.5|15416|15352|15394|15470|15522.5|15492.5|15437.5|15367.5|15420|15460|15295|15425|15505|15422|15420|15550|15675
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.3878|3.3723|3.3579|3.3492|3.3447|3.3414|3.3232|3.3216|3.3362|3.339|3.3466|3.3473|3.3441|3.3383|3.3287|3.3039|3.2989|3.3086|3.3389|3.3262|3.3176|3.3242|3.3633|3.3621|3.3609|3.3724|3.3695|3.3931|3.3857|3.4412|3.4702|3.4737|3.4607|3.4846|3.4651|3.5496|3.5261|3.4822|3.4762|3.4816|3.4822|3.4662|3.4752|3.5131|3.511|3.4835|3.476|3.5017|3.5273|3.547|3.5854|3.547|3.5291|3.5147|3.5229|3.5419|3.5337|3.5357|3.5548|3.5304|3.5363|3.5686|3.5806|3.5873|3.5878|3.5762|3.6045|3.6181|3.6085|3.6093|3.6047|3.6143|3.6338|3.6889|3.676|3.671|3.6762|3.6746|3.6718|3.6729|3.7024|3.7255|3.7427|3.7398|3.7258|3.6897|3.6803|3.6818|3.6866|3.6862|3.662|3.6634|3.6493|3.6538|3.6702|3.6657|3.6451|3.6464|3.6362|3.632|3.6396|3.6322|3.6264|3.6311|3.608|3.6026|3.5933|3.5979|3.5929|3.5834|3.5693|3.5425|3.547|3.5631|3.5583|3.5414|3.5342|3.5308|3.545|3.5416|3.5391|3.5552|3.5751|3.563|3.5523|3.5419|3.5337|3.5348|3.5546|3.5692|3.5594|3.569|3.5901|3.5973|3.5693|3.5593|3.5272|3.5258|3.546|3.5581|3.5554|3.6029|3.6019|3.6173|3.6264|3.647|3.6463|3.6373|3.6104|3.6225|3.6402|3.629|3.6331|3.6322|3.6388|3.652|3.6376|3.6342|3.6381|3.6297|3.6282|3.5831|3.574|3.5756|3.5777|3.5686|3.5622|3.568|3.5606|3.5442|3.5742|3.5833|3.5931|3.6103|3.6233|3.6246|3.64|3.6333|3.6237|3.6321|3.6969|3.7027|3.7241|3.7213|3.7215|3.7295|3.728|3.7276|3.7303|3.7166|3.7128|3.705|3.7199|3.7294|3.7284|3.7266|3.6984|3.695|3.7132|3.7162|3.7794|3.7706|3.7641|3.7608|3.7113|3.6981|3.7199|3.7499|3.7351|3.7473|3.7483|3.7487|3.7378|3.7492|3.7696|3.793|3.7775|3.754|3.7079|3.6872|3.6866|3.6764|3.7287|3.7469|3.766|3.7413|3.7372|3.7528|3.7346|3.7005|3.6976|3.7133|3.7525|3.7441|3.7204|3.6915|3.6776|3.6775|3.6392|3.6239|3.6198|3.6486|3.6493|3.6667|3.6469|3.6746|3.7017|3.6855|3.6799|3.6687|3.6614
00040|160|/currencies/usd-inr|CURRENCY:INR||87.17|87.501|87.05|86.735|86.402|86.405|86.241|86.284|86.18|86.132|85.972|85.796|85.733|85.742|85.81|85.69|85.533|85.637|85.632|85.575|85.307|85.183|85.566|85.457|85.441|85.422|85.614|85.791|85.899|86.571|86.53|86.416|86.263|85.89|85.782|85.924|85.401|85.412|85.505|85.466|85.621|85.663|85.651|85.359|85.292|85.248|85.386|85.321|85.04|84.785|85.111|85.53|85.486|85.344|85.336|85.252|85.348|85.006|84.63|84.592|85.284|84.528|84.473|84.25|84.114|83.765|84.552|84.466|84.945|84.949|85.085|85.239|85.208|85.049|85.025|85.39|85.313|85.515|85.585|85.869|85.935|86.118|86.353|85.812|85.568|84.932|85.203|85.432|85.451|85.417|85.403|85.625|85.596|85.531|85.475|85.916|86.185|86.301|86.509|86.691|86.871|86.923|87.149|87.141|87.138|86.857|86.868|86.876|87.134|87.239|87.266|87.106|87.014|86.674|86.506|86.456|86.542|86.815|86.837|86.632|86.562|86.693|86.327|86.639|87.429|87.309|87.334|87.075|86.948|86.892|86.55|86.536|86.485|86.391|86.234|86.15|86.37|86.297|86.211|86.201|86.521|86.382|86.298|86.47|86.094|85.855|85.83|85.77|85.649|85.6005|85.705|85.6275|85.625|85.516|85.426|85.229|85.195|85.156|85.075|84.9245|84.941|84.992|84.8405|84.8765|84.794|84.7657|84.823|84.7995|84.775|84.675|84.529|84.6725|84.644|84.63|84.56|84.459|84.432|84.315|84.225|84.238|84.4015|84.3595|84.3405|84.371|84.371|84.4115|84.384|84.36|84.3635|84.3575|84.302|84.26|84.1145|84.0882|84.051|84.0385|84.06|84.056|84.043|84.054|84.0555|84.0498|84.0557|84.054|84.037|84.028|83.995|83.9753|84.015|84.0215|83.942|83.9305|83.893|83.915|83.9445|83.9382|83.895|83.8485|83.786|83.6695|83.5975|83.5935|83.5055|83.518|83.44|83.468|83.5575|83.6515|83.6945|83.8335|83.8435|83.919|83.926|83.9474|83.921|83.9055|83.9565|83.9395|83.897|83.85|83.8112|83.8385|83.9097|83.87|83.7875|83.7985|83.881|83.7495|83.738|83.8265|83.8875
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR||42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK||123.21|124.07|122.87|122.59|120.81|120.9|120.585|120.755|121.065|121.5|121.64|122.125|121.3|121.765|121.555|121.55|121.97|121.88|121.175|120.77|120.78|120.65|120.74|120.185|120.625|120.79|121.02|121.9|121.79|122.95|123.595|123.99|124.345|124.06|123.645|124|123.695|124.85|125.565|125.885|126.025|125.6|126.42|126.06|126.085|126.575|126.635|126.765|126.59|126.765|127.45|127.275|127.08|128.38|129.225|128.97|128.9|128.685|130.145|130.65|130.06|129.225|128.6|128.895|128.745|128.245|128.475|128.055|127.765|127.67|127.165|127.12|126.63|125.65|125.375|127.295|127.17|127.135|127.49|126.995|126.46|129.08|130.66|131.79|131.13|129.905|129.65|132.31|131.925|131.345|131.375|131.75|132.56|132.885|132.68|132.865|132.875|132.955|133.02|133.565|133.68|134.22|134.055|134.185|135.06|135.065|135.32|135.91|137.66|138.79|139.57|138.665|138.205|138.435|138.375|138.83|138.9|140.09|139.88|139.855|139.69|140.245|140.555|141.285|141.805|140.92|141.07|140.56|141.21|141.255|140.275|139.7|139.685|139.405|138.895|138.82|139.775|139.83|139.82|139.785|140.625|140.655|139.72|140.56|141.02|140.33|140.405|140.28|139.015|138.13|139.22|138.695|138.895|138.01|137.565|138.51|139.12|139.32|139.33|138.895|138.85|138.69|137.635|137.595|137.895|138.445|138.545|138.41|138.055|137.68|136.85|137.355|137.965|138.295|137.22|136.73|136.89|136.67|137.58|137.72|139.145|137.81|137.135|136.3|136.225|137.39|137.68|138.74|138.69|138.6|137.24|136.97|136.135|136.145|136.395|136.695|136.52|136.595|137.265|137.49|137.18|137.31|138.15|137.545|137.32|137.185|137.1|136.87|136.725|136.49|135.725|135.53|135.4|135.005|135.15|135.06|135.12|135.19|134.895|134.38|134.495|134.535|134.155|135.14|136.105|136.055|136.255|136.61|136.61|136.725|136.975|137.515|137.79|137.815|137.485|136.935|137.84|138.455|138.435|138.01|137.775|137.255|136.68|136.63|136.135|136.15|136.49|136.275|136.65|137.01|138.26
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||159.455|160|159.455|159.455|160.055|159.205|159.205|159.505|160.085|159.405|159.405|159.405|159.405|159.355|159.355|159.365|159.81|159.805|159.61|159.61|159.56|159.52|159.48|159.66|160.48|160.26|159.38|159.455|159.405|159.155|159.155|159.155|158.955|158.93|159.1|158.8|159.075|159.225|159.355|159.255|159.505|159.38|159.24|159.335|159.51|159.38|159.31|159.06|158.69|159.06|158.91|158.74|158.405|158.245|158.455|158.205|159.07|159.21|159.31|158.96|158.33|158.71|158.71|158.31|158.46|158.515|158.57|158.2|157.565|158.19|158.165|157.975|157.455|157.455|157.455|157.795|157.84|157.81|157.67|158.055|157.265|157.885|158.11|157.91|157.71|157.63|157.51|157.295|157.36|156.565|156.415|156.405|156.405|156.385|156.405|156.205|156.205|156.265|156.215|156.255|156.61|156.775|156.76|156.8|156.315|156.76|156.72|156.305|156.89|156.91|156.925|157.055|157.185|156.925|157.03|157.075|157.09|157.205|157.12|157.54|157.1|157.085|157.105|157.31|156.985|157.095|157.065|157.095|157.205|157.13|157.03|157.71|157.065|157.025|157.03|157.01|156.805|156.86|156.58|156.51|156.745|157.09|156.31|156.255|156.19|156.475|155.925|156.325|155.5|155.955|155.71|155.585|155.565|155.61|155.455|155.495|155.585|156.01|155.565|155.65|155.89|155.875|156.2|156.02|155.99|156.135|156.14|156.14|156.085|156.61|156.745|156.955|156.31|156.725|156.18|157.26|157.435|157.56|157.465|157.905|157.84|158.11|158.205|158.205|158.135|158.15|158.105|158.1|158.405|157.93|158.065|158.055|158.055|158.005|157.955|157.955|158.21|158.035|157.99|158.055|158.18|158.03|158.38|158.305|158.305|158.1|158.5|157.305|157.305|158.31|158.305|157.85|157.455|157.37|157.405|157.41|156.94|156.94|156.555|157.01|156.605|156.98|156.355|156.355|157.11|157.04|156.565|156.605|156.895|156.555|156.605|156.605|156.405|156.405|156.405|156.555|156.555|155.81|155.805|157.01|156.355|156.355|156.595|156.315|156.305|156.225|156.355|155.655|155.655|155.605|156.035
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7081|0.7077|0.7077|0.7081|0.7081|0.708|0.708|0.7081|0.7078|0.7082|0.7081|0.7082|0.7081|0.7081|0.708|0.7082|0.7085|0.7083|0.7082|0.7083|0.7089|0.7082|0.7082|0.7083|0.7086|0.7083|0.7086|0.7089|0.7086|0.7087|0.709|0.709|0.7089|0.7087|0.7086|0.7084|0.7083|0.7082|0.7081|0.7081|0.7082|0.7085|0.7085|0.7089|0.7083|0.709|0.7082|0.7082|0.7082|0.7082|0.7087|0.709|0.7083|0.7082|0.7082|0.709|0.7083|0.709|0.709|0.7083|0.7087|0.709|0.709|0.7087|0.7083|0.709|0.709|0.7087|0.7084|0.7082|0.7087|0.7084|0.709|0.709|0.7085|0.7087|0.709|0.7087|0.709|0.709|0.7083|0.7086|0.7086|0.7083|0.7079|0.7082|0.7081|0.7082|0.7087|0.7083|0.7082|0.7082|0.7078|0.7079|0.7078|0.7083|0.7084|0.7087|0.7087|0.7088|0.7088|0.7089|0.7088|0.7083|0.709|0.7088|0.7088|0.7083|0.709|0.7088|0.7088|0.709|0.709|0.7088|0.7088|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.7092|0.709|0.709|0.7091|0.709|0.709|0.709|0.7081|0.7086|0.709|0.7089|0.709|0.709|0.7091|0.7091|0.709|0.7087|0.709|0.7087|0.709|0.7091|0.709|0.709|0.709|0.7091|0.709|0.709|0.7084|0.7095|0.709|0.7089|0.7089|0.7086|0.7089|0.7086|0.709|0.7081|0.7085|0.7085|0.7089|0.709|0.709|0.709|0.709|0.709|0.7089|0.7094|0.7085|0.7085|0.7086|0.7086|0.7089|0.7082|0.7086|0.7088|0.7089|0.7089|0.7089|0.7082|0.7089|0.7089|0.7089|0.7083|0.7085|0.7084|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7082|0.7085|0.7085|0.7085|0.7082|0.7085|0.7076|0.7082|0.7082|0.7084|0.7082|0.7077|0.7079|0.7075|0.7075|0.7074|0.7082|0.7078|0.7071|0.7074|0.7074|0.7074|0.7074|0.7071|0.7074|0.7073|0.7074|0.7074|0.7074|0.7074|0.7072|0.7074|0.7074|0.7078|0.7071|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7081|0.7072|0.7071|0.7071|0.7074|0.7071|0.7074|0.7075|0.7081|0.7081|0.7078|0.7072|0.7074|0.7071|0.7075
00046|3|/currencies/usd-jpy|CURRENCY:JPY||147.29|148.58|147.8|148.15|147.51|146.82|145.84|146.11|146.31|147.07|148.18|147.72|146.91|147.55|146.85|146.13|145.75|146.25|145.83|144.21|144.17|143.44|143.32|142.68|143.77|144.18|143.75|144.6|144.51|145.9|145.12|144.74|144.33|144.39|143.64|142.8|143.18|144.32|144.39|143.97|143.38|142.53|142.6|142.38|142.54|143.43|143.95|143.85|142.11|142.22|142.42|142.8|143.28|144.08|144.65|144.92|145.42|145.6|147.37|145.7|144.82|143.45|142.4|142.35|143.54|143.73|142.88|142.14|141.97|141.99|142.55|142.28|141.48|139.88|140.47|142.12|141.61|141.64|142.6|142.24|142.07|144.01|144|145.96|144.82|144.55|145.19|149.1|148.96|148.7|149.68|150.06|149.83|149.55|149.36|148.58|148.18|148.61|149.08|148.39|147.76|147.4|147.72|146.54|146.63|146.95|147.31|148.39|148.08|149.1|149.1|148.74|148.64|148.57|148.85|148.92|149.39|151.24|151.23|151.33|152.02|152.7|152.38|151.64|151.25|150.94|151.24|152.11|154.17|154.01|153.92|153.79|154.94|154.49|153.72|154.85|155.74|155.35|154.77|155.4|154.98|155.1|155.95|157.11|156.9|157.22|157.57|157.89|157.36|156.24|156.88|156.44|156.87|156.01|156.67|157.35|157.07|156.98|156.89|156.33|155.95|154.43|153.32|153.15|153.32|152.45|151.8|151.01|150.89|149.69|149.36|149.65|149.52|148.64|149.07|149.47|150.92|150.45|152.99|153.55|153.97|153.91|154.52|153.29|153.85|153.86|155.33|154.34|153.41|152.64|152.14|152.7|151.29|151.33|151.53|151.78|151.84|152.79|152.75|152.32|151.45|151.55|151.02|150.5|149.08|149.36|149.23|148.87|148.85|149.07|148.4|148.35|148.01|147.34|147.85|145.92|146.29|143.43|142.97|141.64|142.07|144.11|142.9|143.12|143.17|141.74|141.89|140.44|140.32|139.57|140.28|141.72|140.71|142.2|141.95|141.78|142.85|143.71|145.16|145.78|144.66|144.22|143.68|143.92|143.45|144.05|144.85|144.45|145.2|145.19|147.57
00047|2143|/currencies/usd-kes|CURRENCY:KES||129.075|129.175|129.175|129.075|129.15|129.075|129.175|129.15|129.075|129.15|129.15|129|129.075|129.15|129.15|129.2|129.025|129.2|129|129.05|129.15|129.125|129.075|129|129.1|129.1|129.05|129.2|129.2|129.15|129.05|129.125|129.15|129.05|129.1|129.15|129.15|129.15|129.05|128.985|129.25|129.15|129.15|129|129.2|129.015|129.15|129.15|129.075|129.05|129.1|129.1|129.1|129.1|128.975|129.05|129.075|129.025|129.025|129|129.125|129.125|129.075|129|129.025|129.075|129.4|129.15|129.05|129.075|129.1|129.15|129.25|129.4|129.7|129.7|129.55|129.55|129.25|129.35|129.25|129.15|129.225|129.3|129.1|129.05|129.025|129.2|128.9|129.3|129.05|129.075|129.125|129.125|129.15|129.25|129.25|129.125|129.125|129.15|129.1|129.025|128.95|129|128.95|129.025|129.05|128.95|128.95|128.925|128.975|128.95|129.125|129.05|129.125|129.2|129.25|128.95|128.825|128.925|129|128.925|128.85|128.9|129|128.725|128.925|129|128.85|128.85|128.875|129.025|128.925|129.025|129.025|129.125|129.1|129.05|129.25|129.25|129.2|129.25|129|129.25|129.25|129.25|129.125|129|129|129|129|129|129.35|129|129|129|129.25|129.25|128.975|129|128.925|128.875|128.75|129|129.175|129.125|129.5|129.175|129.125|128.975|129.125|129.175|128.975|129.375|129.375|129.375|129.425|129.25|129|129.225|129.2|129.05|129.1|129|128.9|128.975|128.75|128.9|128.9|128.9|129|129|129|129|129|129|129|128.875|128.875|129|128.85|129|129|129|129|129|129|129|128.5|129|129|129|129|129|128.7|128.75|128.75|129|129|129|128.75|128.75|128.75|128.75|128.875|128.875|129|128.875|129|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.5|128.5|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.4772|87.3435|87.3271|87.3271|87.3271|87.3298|87.0272|87.4772|87.4772|87.4772|87.4772|87.4772|87.4704|87.4704|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4564|87.318|87.318|87.2591|87.2591|87.2938|87.4408|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.2522|87.2522|87.2522|87.2522|87.2522|87.2522|87.2522|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.2522|87.2522|87.2522|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3446|87.3446|87.0197|86.9022|86.895|86.895|87.1272|87.2607|87.4448|87.4764|87.4772|87.4772|87.2227|87.0843|86.8599|86.796|86.7388|86.7388|86.6904|86.5323|86.4272|86.4272|86.4838|86.4838|86.4937|85.9323|85.6365|85.6365|87.0422|87.0347|87.2251|87.2522|87.4772|87.4762|87.2517|87.4772|87.4696|87.4696|87.4738|87.4732|87.4762|87.4762|87.4769|87.4768|87.4768|87.4772|87.4772|87.4771|87.4772|87.4772|87.4771|87.4772|87.4771|87.4772|87.4771|87.4771|87.2522|87.2522|87.2522|87.2522|87.4772|87.4772|87.4772|87.4772|87.2522|87.2522|87.4754|87.4754|87.2522|87.4752|87.4752|87.4766|87.4764|87.4672|87.4631|87.2772|87.0272|87.0272|87.0235|87.0235|87.0272|87.0272|87.0272|87.0272|87.0272|87.0266|87.0266|87.0272|87.0272|87|87.0272|87.0272|87.0272|87.0272|87.0248|86.9848|86.8271|86.8271|86.827|86.827|86.8271|86.8271|86.8271|85.5272|86.827|86.827|86.7998|86.827|86.8271|86.8166|86.5071|86.5272|86.5272|86.5272|86.5272|86.5272|86.4036|86.2271|86.2271|86.2271|86.2271|86.1995|86.1995|86.1995|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.2271|85.2271|85.0882|84.7271|84.7271|84.4872|84.4271|84.2684|84.2309|84.2271|84.2271|84.2271|84.2271|84.2494|84.2656|84.1464|84.3021|84.3894|84.5825|84.577|84.3875|84.2271|84.2271|84.2271|84.2271|84.2271|84.2271|84.2571|84.3964|84.6348|84.9424|84.9424|85.0837|85.1272|85.0954|85.2372|85.197|85.2756|85.3316|85.6998|85.7271|85.7271
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4002.5|4004.75|4001.5|4001.5|4001.5|4004.5|4005|4005.5|4005.5|4005.5|4005.25|4005.5|4005|4005|4005.5|4006|4007|4008|4009|4009.5|4016|4006.75|4008.5|4007.5|4006.5|4006|4005.95|4006|3985|4004.7|4005.5|4003.75|4005|4003|4000|4008|4009.5|4011|4012.25|4010|4009.5|4008|4005.2|4009|3996.5|4003.5|4002.5|4001.5|4001.5|3994|4001.5|4000.5|4001.75|4001.75|4001|4000.5|4002|4002|4001|3998|4000.5|4002|4002|4000|4000|4000|4000|4000|4001.5|4000.5|4001.5|4001.5|4000.5|4001|4002|4001.5|4001.5|4003|4005|4002|4002|4004|4004|3983.5|4000|3998.5|3974|3980|3986.25|3980|4000|4001|4001.5|4002.5|4001|4004|4004.5|4003|4005.75|4002|4005|4006.5|4006.5|4006.5|4006|4006.5|4008|4008|4007.5|4004|4009.5|4008.75|4009|4009.25|4001.75|4010|4012|4014.5|4011.5|3997.5|3999|4000|4005|4009|4013|4014.5|4015|4017|4003|4020|4022|4019|4020|4020|4020|4021.49|4024|4027|4028|4029|4024|4021|4025|4034|4037|4041|4038|4034.5|4033.49|4030.5|4028.5|4024.99|4027|4022.5|4022|4017|4016.5|4017.5|4017.5|4011|4017.5|4018|4019.5|4018|4017|4019|4014.5|4016|4022|4025|4024.74|4026.24|4026.49|4029|4028.5|4022.49|4029|4023|4008.5|4008.5|4014|4026|4033|4038|4039|4038|4040|4041|4051|4053|4059|4061|4061.5|4064|4058.5|4061.1799|4062|4059.97|4057.98|4060|4059.46|4060|4062|4060.46|4056|4059.72|4058|4059.5|4058|4060|4062|4062.97|4062.5|4054|4055|4055.98|4055.45|4055.95|4057.47|4058.47|4060.5|4061|4062|4062|4061.25|4060|4054.6799|4054|4054|4054|4054|4057|4060|4064|4067|4073|4074|4060|4058.5|4059|4055|4056|4061|4066|4066.5|4081|4082|4085|4084|4088.5|4093
00050|650|/currencies/usd-krw|CURRENCY:KRW||1383.5|1385.79|1378.1|1386.39|1377.6801|1370.08|1365.0601|1374.1801|1379.6801|1380.95|1386.41|1385.09|1383.73|1376.28|1375.65|1370.6|1370.1|1370.3101|1364.95|1361.16|1358.16|1352.46|1353.12|1348.55|1347.0699|1353.34|1351.7|1354.12|1356.33|1370.11|1364.42|1370.1899|1368.85|1354.41|1352.45|1353.29|1351.03|1362.05|1350.9|1351.62|1353.11|1351.3101|1361.25|1373.3|1371.01|1368.1899|1368.97|1368.61|1364.24|1359.86|1363.41|1372.8199|1367.25|1388.38|1386.71|1387.04|1389.4301|1389.0699|1407.5|1392.13|1394.36|1391.75|1375.28|1373.12|1365|1390.83|1422.21|1419.13|1430.84|1434.71|1430.1801|1425.91|1419.91|1417.61|1414.2|1418.25|1414.14|1412.39|1419.2|1416.55|1417.92|1445.96|1444.67|1466.16|1456.72|1430.21|1449.8199|1460.23|1467.1|1468.3|1462.66|1463.26|1461.52|1463.1|1461.85|1460.79|1455.33|1449.1|1440.89|1442.34|1450.96|1448.67|1449.3|1449.66|1445.25|1441.29|1437.8|1443.8|1453.24|1455.67|1450.55|1433.72|1429.1|1428.28|1423.97|1431.15|1432.04|1437.3101|1437.92|1438.79|1436.74|1440.15|1449.24|1449.52|1449.01|1442.1801|1443.0699|1441.9301|1448.6|1458.49|1442.5|1439.39|1439.3|1433.8101|1429.2|1426.14|1432.34|1429.4399|1431.53|1435.72|1451.79|1449.48|1452.05|1457.36|1465|1456.42|1454.4|1448.75|1444.215|1455.015|1463.98|1463.23|1476.78|1469.845|1466.2|1466.205|1456.625|1455.505|1449.965|1445.505|1442.9449|1442.6851|1434.27|1433.67|1428.1|1429.88|1427.675|1427.725|1425.4449|1424.64|1413.985|1411.215|1406.4351|1399.38|1395.52|1390.03|1389.985|1389.5699|1394.0601|1396.2|1398.585|1395.02|1388.285|1388.585|1387.5|1393.1|1399.11|1395.6801|1398.245|1392.14|1381.87|1381.045|1374.51|1373.465|1368.585|1372.28|1372.955|1374.08|1378.145|1381.825|1376.53|1377.405|1377.505|1376.575|1366.355|1367.715|1361.9351|1359.4449|1355.35|1349.3101|1345.0649|1344.46|1338.8149|1340.61|1342.79|1330.91|1322.675|1317.265|1315.5699|1302.9399|1306.495|1312.915|1323.3149|1325.125|1331.9301|1326.77|1324.4301|1316.78|1315.45|1317.08|1324.885|1336.01|1336.625|1339.8|1337.15|1325.395|1331.38|1333.365|1335.8149|1336.035|1331.84|1327.275|1326.77|1326.5|1317.8149|1323.35|1331.39|1326.22|1324.325|1329.785|1349.145
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3054|0.3056|0.3052|0.3052|0.305|0.3049|0.3047|0.3049|0.305|0.3052|0.3054|0.3054|0.3054|0.3052|0.3052|0.3055|0.305|0.3051|0.305|0.3049|0.3051|0.3048|0.3048|0.305|0.3054|0.3055|0.3053|0.3055|0.3055|0.3059|0.3061|0.3062|0.3059|0.3059|0.3056|0.3057|0.3056|0.3058|0.3061|0.3064|0.3064|0.3061|0.3063|0.3063|0.3064|0.3066|0.3067|0.3067|0.3063|0.3062|0.3064|0.3066|0.3066|0.3069|0.307|0.3071|0.3072|0.3071|0.3071|0.3066|0.3065|0.3064|0.3063|0.3063|0.3062|0.3065|0.3063|0.3061|0.306|0.3064|0.3064|0.3062|0.3057|0.3055|0.3059|0.3064|0.3064|0.3064|0.3065|0.3064|0.306|0.3069|0.3073|0.3077|0.3075|0.3073|0.3072|0.3081|0.3079|0.3079|0.3081|0.3082|0.3082|0.3081|0.3081|0.3079|0.3076|0.3077|0.3077|0.3078|0.3078|0.3079|0.3078|0.3078|0.3078|0.3078|0.3079|0.3082|0.3082|0.3084|0.3086|0.3082|0.3082|0.3082|0.3084|0.3084|0.3084|0.3086|0.3084|0.3082|0.3081|0.3085|0.3086|0.3086|0.3086|0.3084|0.3082|0.3083|0.3085|0.3084|0.3082|0.3082|0.3081|0.308|0.3078|0.3077|0.308|0.308|0.308|0.308|0.3082|0.3082|0.3082|0.3084|0.3086|0.3081|0.3081|0.3081|0.308|0.308|0.3084|0.3079|0.3081|0.3078|0.3079|0.308|0.308|0.308|0.3078|0.3078|0.3077|0.3078|0.3073|0.3073|0.3074|0.3074|0.3072|0.3072|0.307|0.307|0.307|0.3071|0.3071|0.307|0.307|0.307|0.3072|0.3069|0.3074|0.3075|0.3072|0.3072|0.3069|0.3071|0.3072|0.3071|0.3071|0.3071|0.307|0.3065|0.3063|0.3064|0.3061|0.3059|0.306|0.3062|0.3062|0.3063|0.3063|0.3062|0.3057|0.306|0.3061|0.306|0.306|0.3062|0.3062|0.3064|0.3064|0.3058|0.3062|0.3062|0.3062|0.3061|0.3057|0.3056|0.3055|0.3054|0.305|0.3047|0.3047|0.3049|0.3046|0.3049|0.3048|0.3045|0.3047|0.3046|0.3046|0.3046|0.3048|0.3051|0.3049|0.3052|0.3049|0.3049|0.3049|0.3051|0.3051|0.3053|0.3051|0.3048|0.3049|0.3049|0.3051|0.3052|0.3052|0.3052|0.3052|0.3054|0.3057
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||540.63|538.92|542.07|539.705|539.8|542.7|538.01|533.775|529.625|528.555|531.69|527.22|525.145|523.29|523.065|518.72|517.855|518.4|518.89|518.815|518.875|517.925|517.825|518.285|518.885|518.06|517.1|517.645|517.815|521.27|518.86|518.625|516.91|513.415|511.575|510.4|509.425|506.8|507.935|507.775|510.05|509.85|509.65|510.9|510.4|507.8|507.8|511.15|510.825|509.8|507.2|506.2|509.075|510.35|509|509.025|507.37|505.5|507.8|511.425|516.12|513.6|514.55|514|516.275|513.66|514.42|511.1|511.3|512.425|514.35|516.2|517.45|517.45|519.7|520.825|521.7|517.455|516.08|516.055|512.05|513.05|517.25|515.975|509.62|501.265|500.9|502.47|501.9|503.2|499.655|497.65|499.995|503.115|503.115|503.115|499.05|497.03|495.175|497.65|497.215|490.615|487.55|487.315|490.75|490.55|494.6|495.615|498.85|498.025|497.65|498.8|498.1|497.7|499.27|500.1|498.15|498.93|496.6|497.07|493.75|496.35|498.75|505.115|507.925|509|513.5|515.1|518|518.125|517.45|517.085|515.92|514.6|514.7|516.35|520.125|519.65|522.995|529.375|529.6|529|529|529.35|526.355|525.55|523.975|526.15|528.5|525.95|524.65|524.65|524.65|524.35|522.1|517.275|513.6|514.05|513.85|521.075|523.1|521.96|521.65|523.525|525.125|520.525|519.825|510.205|505.5|506.2|508.12|521.15|522.6|520.15|515.1|506.95|501.14|498.6|497.975|497.85|495.25|493.97|494.87|495.8|495.47|494.075|492.025|491.4|493.55|491.6|490.995|491.145|489.315|487.945|488.275|487.65|487.4|487.55|488.81|486.115|485.24|484.045|484.02|481.625|480.92|482.295|486.35|487.4|484.665|482.02|483.97|489.07|487.265|484.37|482.465|481.395|481.97|480.825|479.42|479.47|477.895|477.075|477.55|478.67|479.52|478.375|478.595|478.545|479.27|479.345|477.82|476.095|477.195|476.945|478.22|478.945|481.805|482.22|481.945|481.525|481.71|480.645|480.02|479.97|481.495|479.545|476.895|474.595|474.95|477.34|478.245
00053|2149|/currencies/usd-lak|CURRENCY:LAK||21600|21595|21575|21567|21555|21551|21551|21551|21546.25|21556|21543.5|21555|21552.25|21530|21519.25|21519.25|21540|21535|21533.75|21539|21549|21537.25|21538.75|21543.5|21547|21553.5|21555|21551|21569|21562.25|21569|21570|21568.5|21551.5|21551.5|21563.25|21573|21577|21566.25|21567.75|21576|21577|21585.25|21599|21597|21597|21602|21583.25|21598.25|21609|21596.25|21597.5|21602.5|21610.1992|21614.1992|21607.5|21607.5|21607.5|21611.5|21616.5|21598.4492|21611|21611|21601.4492|21619|21619.5|21619.5|21603.4492|21603.4492|21616.6992|21620|21617.1992|21594.5|21592|21622|21625|21630|21646.1992|21657|21651|21646.1992|21663|21662|21651|21646.6992|21642.1992|21652.5|21651.1992|21650.1992|21644.1992|21654.1992|21654.6992|21643.4492|21652.1992|21649.1992|21637.5|21626.6992|21638.1992|21649|21632.6992|21662|21641.1992|21640|21652|21650.6992|21652|21648.6992|21663.5|21676|21689.1992|21695.5|21688.1992|21699|21696|21696|21701.5|21705|21707.5|21705.6992|21719|21720|21724|21720|21730.6504|21723.1504|21719.1504|21715.1504|21725|21738.1504|21745|21742.6504|21755.5|21759.5|21752|21754.5|21781.1504|21778.5|21792.1504|21801.5|21820|21809.0996|21822|21807.5996|21814.0996|21812.5|21820|21744.6504|21792.6504|21790.1504|21803.1504|21818|21809.5996|21818|21818|21848.0996|21859|21848.0996|21868|21868|21869|21883|21869|21904|21882.1992|21882.1504|21904|21906|21901|21888.5996|21887.0996|21887.0996|21910.5508|21926.0508|21933.5508|21937.6504|21932|21947.5|21946.5508|21883|21958|21904.5|21893.5508|21921.5|21919|21936|21943.0508|21943.0508|21945|21927|21921.5|21930|21931|21835|21846|21893.5508|21923.5508|21937.5|21928.5508|21921.5508|21922.5|21934.5996|21920|21938.5|21922.5|21931.5|21924.0508|21908.5|21900.0508|21881.6504|21895.5|21870.5|21865.5|22078.5|21917.5|21837|22069.4492|21831|22024.1992|21797.5|21844|22058.4004|21989.5|22070.4492|22043|22041|22070.4492|22070.4492|22081.5|22070.4492|22083|22093|22114|22122.5|22101|22073.9492|22090.5|22101|22086|22083.75|22086|22079.4492|22057.4492|22048.5|22063|22068|22075.4004|22075.5|22065|22084|22119.9492|22100
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89550|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89550|89550|89550|89600|89600|89600|89600|89550|89600|89600|89600|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89600|89600|89600|89600|89550|89550|89600|89600|89550|89600|89550|89550|89600|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||301.05|302.05|302|301.8|301.725|301.7|301.7|301.65|301.625|301.575|301.35|301.275|301.05|300.775|300.675|300.35|300.4|300.4|300.3|300|299.925|299.85|299.84|299.8|299.725|299.8|299.75|300.025|300.1|300.4|300.25|300.375|300.275|300.1|299.9|299.075|298.85|298.85|299.05|299|299|299.15|299.25|299.35|299.35|299.15|299.3|299.4|299.45|299.2|299.1|299.25|299.475|299.8|299|298.4|298.35|298.525|298.85|298.85|298.475|299.1|299.35|299.35|299.375|299.25|299.475|299.35|299.45|299.475|299.45|299.7|299.55|299.225|298.9|299.025|298.5|298.15|298.1|298.1|297.025|296.5|299.375|297.5|296.8|296.375|296.5|295.95|296.05|296.2|296.15|296.2|296.25|296.375|296.45|296.2|296.1|295.8|295.8|295.85|295.3|295.35|295.25|295.275|295.225|295.175|295.275|295.075|295.075|295.1|295.2|295.275|295.6|295.375|295.35|295.25|296|295.95|295.2|295.1|295|295.85|296.95|296.3|296.7|296.65|298.125|298.35|299.55|298.4|297.1|296.375|296.3|296.875|298.25|297.95|298.45|297.95|297.2|296.625|296.15|295.5|294.625|294.55|294.55|294.15|294.625|295.475|295.35|294.075|293.2|292.675|292.95|292.4|292.05|292.1|293.825|294.75|294.1|294.125|292.875|291.65|291.025|290.675|290.25|290.1|290.15|290.2|290.225|290.2|290.25|290.25|290.3|290.4|290.45|290.4|290.65|290.9|291.015|290.95|290.8|290.875|290.7|290.8|291.2|292.15|292.125|292.225|292.425|292.45|292.375|292.5|292.65|292.95|292.9|292.7|292.95|292.95|293.475|293.4|293.5|293.4|293|293.075|292.9|292.625|292.85|292.75|293.1|292.6|292.675|292.8|292.625|292.9|293.125|293.125|293.9|294.1|294.85|296.075|298.125|299.375|300.375|303|303.75|304.125|303.125|301.875|302|302|300.55|300.55|300.4|299.75|299.1|298.45|298.675|298.8|298.975|298.575|299.2|300.075|300.35|300.25|299.95|299.7|300.3|299.375|298.65|298.8|298.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||5.455|5.443|5.43|5.4153|5.3977|5.395|5.3973|5.4055|5.412|5.4166|5.4166|5.42|5.4123|5.4123|5.3863|5.3863|5.385|5.39|5.3883|5.3851|5.3863|5.3828|5.3849|5.3851|5.3931|5.4161|5.4162|5.4159|5.4179|5.435|5.425|5.425|5.4207|5.4196|5.4252|5.445|5.445|5.445|5.4423|5.4445|5.4445|5.4423|5.4442|5.4439|5.4515|5.4781|5.4669|5.449|5.4453|5.442|5.4605|5.455|5.4612|5.4776|5.493|5.515|5.51|5.51|5.4882|5.455|5.455|5.4621|5.455|5.4548|5.455|5.455|5.455|5.4548|5.455|5.465|5.465|5.4611|5.4347|5.4344|5.465|5.465|5.465|5.4672|5.4771|5.5555|5.551|5.5436|5.5436|5.5448|4.8362|4.815|4.815|4.815|4.82|4.82|4.82|4.82|4.82|4.818|4.8089|4.8112|4.8086|4.8082|4.8074|4.8091|4.814|4.8108|4.8118|4.8144|4.8138|4.8242|4.8274|4.855|4.8823|4.8755|4.8841|4.8739|4.8787|4.8749|4.8749|4.884|4.8844|4.8888|4.885|4.9062|4.9062|4.9037|4.9072|4.9063|4.897|4.9058|4.908|4.9113|4.9098|4.9097|4.9018|4.9061|4.9036|4.9035|4.9035|4.9161|4.9148|4.9148|4.921|4.9406|4.9428|4.9443|4.9433|4.9495|4.955|4.9428|4.9293|4.9293|4.92|4.9148|4.9148|4.9148|4.9148|4.9127|4.9127|4.9171|4.9167|4.9095|4.9092|4.9095|4.9136|4.8885|4.8885|4.8896|4.8838|4.8836|4.8781|4.8706|4.8706|4.8764|4.8119|4.8172|4.8172|4.8777|4.8803|4.8777|4.8787|4.8932|4.8932|4.8835|4.8835|4.8781|4.8764|4.8764|4.8838|4.8836|4.8709|4.8709|4.8454|4.8454|4.8531|4.845|4.813|4.8076|4.8074|4.8191|4.8191|4.8233|4.8267|4.8172|4.8172|4.8172|4.8172|4.8092|4.8092|4.8119|4.8064|4.8041|4.7949|4.7925|4.7867|4.7867|4.7829|4.7827|4.7687|4.7687|4.7551|4.7433|4.7341|4.7341|4.7429|4.734|4.734|4.7447|4.7447|4.7483|4.7483|4.759|4.759|4.7728|4.7728|4.765|4.765|4.7645|4.7606|4.7606|4.7606|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7792|4.7792|4.7792|4.7792|4.7917
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.0667|9.1171|9.0703|9.054|8.9975|8.9736|8.9674|8.9808|8.9957|9.028|9.0255|9.0426|9.0381|9.0089|9.0018|8.998|8.9839|8.9895|8.9802|8.9768|8.9659|8.9632|8.9675|8.9636|8.9907|9.0127|9.0205|9.0666|9.078|9.1169|9.1175|9.1455|9.1257|9.107|9.0914|9.0814|9.0683|9.1276|9.1406|9.1613|9.1366|9.1288|9.1602|9.1817|9.1778|9.2046|9.2066|9.2295|9.183|9.1761|9.1795|9.2033|9.1992|9.2311|9.2338|9.2697|9.2703|9.2549|9.2929|9.2433|9.231|9.2191|9.1842|9.1822|9.2137|9.2374|9.2685|9.2432|9.2465|9.2468|9.2459|9.254|9.2313|9.1932|9.1799|9.2555|9.2578|9.2567|9.2683|9.26|9.2279|9.3825|9.4622|9.52|9.4964|9.4819|9.466|9.5554|9.6188|9.6188|9.6198|9.6034|9.5723|9.5501|9.5666|9.6045|9.636|9.6189|9.6128|9.6454|9.6662|9.6815|9.6613|9.6523|9.7034|9.6999|9.7213|9.7549|9.8316|9.905|9.9426|9.8997|9.894|9.9085|9.919|9.9325|9.9426|9.9613|9.9525|9.9455|9.9459|9.9584|9.9735|10.0055|10.0168|9.9913|10.003|9.9877|10.0374|10.0268|10.0038|9.9805|9.9766|9.9725|9.9504|9.9653|9.9833|9.9651|9.9851|9.983|10.026|10.0369|10.0136|10.0415|10.07|10.0463|10.0412|10.0335|9.9787|9.9852|10.06|10.0948|10.1285|10.0944|10.0792|10.0472|10.0442|10.0458|10.0352|10.0355|10.0338|10.0171|9.9736|9.9713|9.9638|9.9606|9.9388|9.9559|9.9792|9.9558|9.91|9.9119|9.935|9.9822|9.9902|9.977|9.9913|9.9813|9.9987|10.0122|10.0017|9.9758|9.9628|9.9638|10.002|9.9581|9.9492|9.9038|9.8983|9.8836|9.8477|9.8465|9.788|9.7844|9.7996|9.8066|9.8221|9.8269|9.8352|9.8406|9.855|9.8623|9.8805|9.8708|9.8819|9.8912|9.8598|9.8273|9.8158|9.7938|9.7976|9.8077|9.7983|9.7925|9.8072|9.7572|9.7556|9.7448|9.7131|9.6778|9.6659|9.6615|9.6364|9.6555|9.6773|9.6725|9.6829|9.7005|9.7271|9.7369|9.7415|9.7644|9.7263|9.7155|9.7196|9.6867|9.7178|9.7408|9.7395|9.7545|9.7039|9.6554|9.6261|9.6208|9.6215|9.6296|9.6517|9.6641|9.6871|9.7104|9.7568
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.08|16.95|16.95|16.74|16.74|16.725|16.755|16.785|16.8466|16.88|16.85|16.85|16.83|16.815|16.85|16.8|16.8|16.83|16.77|16.7|16.7|16.683|16.65|16.65|16.73|16.8|16.825|16.92|16.93|17.0478|17.06|17.05|17|16.96|16.98|17|17|17.145|17.15|17.145|17.155|17.16|17.09|17.09|17.185|17.24|17.182|17.166|17.185|17.17|17.25|17.2|17.2|17.3|17.34|17.135|17.33|17.33|17.2|17.09|17.13|17|17|17.094|17.075|17.02|17.02|17.03|17.1|17.1264|17.14|17.05|16.97|16.97|17.1|17.12|17.15|17.12|17.13|17.15|17.6612|17.66|17.6|17.65|17.55|17.535|17.71|17.81|17.82|17.88|17.95|17.9986|17.95|17.9461|17.9159|17.925|17.88|17.795|17.78|17.79|17.735|17.7|17.7|17.7|17.8948|17.975|18.09|18.25|18.5|18.5814|18.5814|18.5757|18.59|18.53|18.53|18.55|18.57|18.585|18.565|18.565|18.6412|18.6356|18.7213|18.7257|18.6416|18.65|18.6407|18.655|18.5758|18.4905|18.49|18.49|18.455|18.45|18.45|18.5|18.55|18.55|18.615|18.65|18.6416|18.64|18.64|18.6452|18.481|18.481|18.4315|18.4315|18.4421|18.45|18.36|18.3315|18.3315|18.3315|18.325|18.3582|18.3665|18.38|18.36|18.36|18.35|18.3|18.27|18.2302|18.23|18.215|18.215|18.23|18.2508|18.275|18.27|18.2634|18.2305|18.231|18.25|18.231|18.26|18.25|18.2067|18.2107|18.1715|18.1608|18.131|18.11|17.95|18.021|17.9011|17.945|17.85|17.85|17.85|17.77|17.77|17.77|17.786|17.79|17.81|17.83|17.8211|17.85|17.8702|17.87|17.8492|17.728|17.7201|17.45|17.585|17.5813|17.58|17.57|17.57|17.5613|17.5325|17.4885|17.4413|17.38|17.3764|17.37|17.3454|17.3454|17.35|17.322|17.321|17.35|17.35|17.35|17.28|17.28|17.28|17.28|17.37|17.35|17.33|17.33|17.3175|17.325|17.35|17.368|17.2664|17.28|17.2525|17.2513|17.33|17.3769|17.31|17.32|17.33|17.35|17.36|17.43|17.44
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4422.7598|4413|4413.5|4413.73|4389.5|4382.5|4386.1201|4369.7598|4400.6802|4387|4398|4396|4393.5|4395.5|4394|4386|4383|4377|4376|4385|4387.5|4384.8999|4360.71|4353.3398|4368.6602|4391.5698|4384.8398|4413.0698|4418.7202|4431.02|4422.7598|4422.7598|4416.1001|4427.71|4431.02|4422.7598|4431.02|4422.7598|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4416.7998|4412.75|4424.23|4413.9702|4394.6602|4424.48|4431.02|4431.02|4415.9399|4413.0498|4421.1401|4427.2598|4421.7598|4431.02|4405.7598|4431.02|4431.02|4425.2598|4520.6401|4431.02|4465.79|4421.23|4538.54|4558.7598|4558.2598|4561.0801|4578.1001|4514.96|4538.5801|4610|4638.29|4614|4614.0601|4610|4612.5|4615.4702|4602.5|4599|4634.73|4608.1802|4614.8198|4623.3701|4623.5|4619.9399|4625|4621.7202|4622.5|4585.02|4595|4646.4199|4670|4652.3999|4650.5|4651.8901|4653.8901|4651|4651.5|4651.5|4653.3398|4659.5|4657.5|4640.9399|4643.8901|4647.1802|4663.9199|4673.21|4660.5|4652|4642.3501|4648.6299|4649.5801|4648.4199|4642.5|4635|4646.4102|4647.7202|4654.2798|4655.5498|4634.6401|4641.21|4641.21|4660.2002|4660.7598|4655.2998|4658.77|4678.4902|4684.6802|4666.7998|4663.21|4631.5498|4612.4302|4671.77|4672.1899|4706.8799|4706.8799|4664.2402|4664.1299|4671.6299|4707.9702|4702.5098|4662.1401|4667.7598|4673.8799|4653|4669.3198|4651.21|4677.71|4668.46|4689.3999|4655.75|4654.1699|4602.98|4604.5098|4604.5098|4654.8398|4653.8901|4640.25|4645|4640.54|4629.7402|4629.7598|4614.7798|4610.4502|4602.5|4604.29|4604.1802|4611.4199|4641.1499|4600|4615.6602|4585.54|4592.02|4591.9199|4583.4102|4578.4102|4589.5898|4607.3101|4581.8301|4586.3101|4589.04|4589.1201|4590.73|4585.5498|4590.0098|4580.9302|4575.2402|4574.73|4571.6499|4569.1299|4568|4561.5698|4556.7002|4559.21|4555.5698|4543.0698|4541.73|4539.1299|4534.1802|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4516.29|4431.02|4431.02|4517.0898|4516.54|4516.0498|4509|4504|4518.5698|4521.4102|4532.6699|4532|4545.4502|4470.7998|4491.1299
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.88|52.925|52.855|53.06|52.955|52.655|52.655|52.525|52.435|52.475|52.315|52.33|52.225|52.115|52.375|52.045|52.44|52.52|52.42|52.99|52.96|53.285|53.445|53.445|53.445|53.18|53.35|53.24|53.03|53.575|53.765|53.805|53.855|53.835|53.835|53.765|53.755|54.185|54.455|54.255|54.025|53.9|54.105|54.33|54.22|54.57|54.585|54.87|54.82|54.635|55.27|54.78|54.76|54.38|54.095|54.235|54.16|54.085|54.3|53.995|53.92|54.115|54.185|54.01|53.795|53.355|54.185|54.07|54.045|54.03|54.095|54.325|53.645|55.28|55.62|55.99|55.705|55.565|55.25|56.84|56.825|56.795|56.795|57.105|56.965|56.82|56.685|56.67|56.52|56.375|56.165|56.36|56.405|56.54|56.335|56.31|56.605|56.53|56.725|57.405|58.285|58.645|59.08|58.625|58.56|58.56|58.54|58.62|58.85|58.865|58.78|58.71|58.54|58.97|59.26|59.525|59.355|59.36|59.24|59.015|59.305|59.865|58.95|58.815|58.665|58.935|58.435|58.555|59.065|58.86|59.21|59.03|59.65|59.76|59.46|59.905|60.195|59.685|59.655|59.525|59.685|59.715|59.615|59.165|59.195|59.035|58.85|58.93|59.15|59.095|59.205|58.97|59.185|59.135|58.56|58.52|58.49|58.775|58.47|58.48|58.335|58.135|58.1|58.615|58.51|58.56|58.41|58.09|58.295|58.18|58.37|58.45|58.42|58.37|58.1|58.08|58.21|58.19|58.19|57.765|57.93|57.37|56.96|56.905|57.06|56.365|56.345|56.405|56.485|56.64|56.805|56.805|56.78|56.895|56.965|56.715|56.635|56.595|56.615|56.42|56.27|56.235|56.34|56.07|56.1|55.93|55.795|55.715|55.68|55.595|55.305|54.91|54.945|55.08|54.85|55.13|55.075|55.09|55.025|55.205|55.18|55.26|55.4|55.71|55.645|55.66|55.59|55.145|55.31|55.54|55.455|55.52|55.405|55.135|55.135|55.115|55.065|55.15|55.14|55.255|55.38|55.65|55.96
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||46.615|46.075|45.41|45.355|45.33|45.225|45.22|45.3|45.415|45.635|45.625|45.625|45.23|45.395|45.28|45.155|44.98|44.93|44.955|44.895|44.85|44.765|44.765|44.79|44.955|45.045|45.065|45.265|45.275|45.295|45.295|45.275|44.995|44.995|45.055|45.065|45.085|45.385|45.335|45.215|45.215|45.295|45.185|45.185|45.345|45.375|45.455|45.125|44.975|44.975|45.245|45.245|45.255|45.555|45.715|45.715|45.725|45.735|45.565|45.565|45.205|45.135|45.135|45.165|45.165|45.025|45.08|45.005|45.005|45.055|45.155|44.48|44.425|44.425|44.495|45.01|45.035|45.1|45|43.465|43.8|44.725|44.725|44.995|44.595|44.59|45.255|45.625|45.63|45.59|45.715|45.725|45.645|45.48|45|44.825|44.745|44.745|44.815|44.895|44.815|44.815|45.08|44.925|44.985|45.085|45.135|45.835|46.385|46.545|46.285|46.49|46.43|46.235|46.23|46.265|46.445|46.395|46.2|46.2|46.385|46.485|46.68|47|46.625|46.595|46.565|46.645|46.845|46.285|46.39|46.11|46.38|46.3|46.11|46.11|46.355|46.355|46.445|46.745|46.765|46.755|46.75|46.83|46.805|46.745|46.595|46.445|46.445|46.75|46.895|46.95|46.95|46.5|46.65|46.865|46.915|47.07|46.745|46.745|46.965|46.53|46.495|46.495|46.495|46.595|46.595|46.495|46.49|46.425|46.41|46.575|46.6|46.545|46.395|46.33|46.43|46.615|46.51|46.51|46.4|46.3|46.28|46.28|46.495|47.045|46.89|46.675|46.425|46.195|46.175|46.175|45.875|45.8|45.8|45.82|46.11|46.01|46.02|46.045|45.995|46.045|45.61|45.9|45.865|46.325|46.225|46.21|46.115|45.15|45.975|45.975|45.95|45.945|46.255|46.255|46.185|45.925|45.865|45.865|45.705|45.635|45.62|45.675|45.675|45.675|45.795|45.795|45.795|45.865|45.9|46.05|46.04|46|45.95|45.93|45.94|46.105|46.455|46.375|46.2|46.145|46.135|46.11|45.85|45.94|45.555|46.02|46.155|45.975|46.18
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.35|15.46|15.35|15.35|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.375|15.38|15.375|15.38|15.38|15.38|15.38|15.38|15.38|15.45|15.38|15.38|15.38|15.38|15.38|15.38|15.37|15.45|15.46|15.46|15.46|15.46|15.45|15.45|15.46|15.45|15.375|15.375|15.375|15.375|15.375|15.38|15.375|15.375|15.43|15.43|15.46|15.43|15.43|15.425|15.425|15.425|15.425|15.425|15.425|15.425|15.45|15.425|15.425|15.425|15.425|15.425|15.45|15.46|15.425|15.425|15.46|15.46|15.425|15.425|15.425|15.425|15.425|15.425|15.375|15.375|15.375|15.375|15.38|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.45|15.375|15.375|15.375|15.375|15.45|15.375|15.375|15.45|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.45|15.375|15.375|15.375|15.375|15.375|15.46|15.45|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.46|15.375|15.45|15.375|15.46|15.375|15.46|15.375|15.375|15.46|15.45|15.46|15.46|15.45|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.45|15.46|15.46|15.46|15.46|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.46|15.45|15.45|15.375|15.375|15.375|15.375|15.375|15.45|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.45|15.375|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.45|15.44|15.375|15.375|15.41|15.375|15.45|15.375|15.45|15.375|15.375|15.375|15.45|15.375|15.375|15.45|15.375|15.46|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.45|15.375|15.375|15.375|15.375|15.375|15.375
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1733.67|1733.67|1733.67|1733.67|1733.66|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.66|1733.67|1733.67|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.66|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.48|1733.67|1733.67|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.66|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.49|1733.49|1733.66|1733.67|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.83|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.495|1733.495|1733.495|1733.67|1733.5|1733.5|1733.5|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.49|1733.67|1733.495|1733.67|1733.495|1733.67|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.67|1733.67|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.67|1733.67|1733.67
00065|39|/currencies/usd-mxn|CURRENCY:MXN||18.7497|18.7697|18.6975|18.7247|18.5102|18.5202|18.5228|18.522|18.5836|18.6232|18.6882|18.6991|18.675|18.6492|18.6443|18.5936|18.593|18.5502|18.5793|18.6001|18.6|18.623|18.7147|18.6599|18.7373|18.8064|18.8433|18.8968|18.9467|19.1146|19.0068|18.9922|18.9421|18.8976|18.8224|18.8727|18.8544|18.8247|19.0252|19.0214|19.0897|19.1367|19.1602|19.1951|19.1889|19.2566|19.2905|19.2527|19.1815|19.1823|19.2224|19.2877|19.2561|19.2482|19.2993|19.4333|19.3252|19.301|19.3743|19.4204|19.4336|19.5104|19.5547|19.6199|19.5477|19.5468|19.5895|19.5195|19.545|19.4812|19.4967|19.5596|19.4694|19.5205|19.582|19.681|19.6549|19.9023|19.9255|20.0216|20.2476|20.2287|20.1625|20.4673|20.409|19.9043|19.8374|20.181|20.3155|20.3295|20.2668|20.0992|20.0365|19.9563|20.0269|20.1344|20.0223|19.8993|19.9072|19.8655|19.8457|20.0591|20.155|20.245|20.1756|20.2285|20.2103|20.3437|20.4647|20.3722|20.3743|20.3561|20.2856|20.3905|20.3463|20.2854|20.289|20.2003|20.1972|20.262|20.2601|20.39|20.4335|20.5005|20.5479|20.4285|20.4145|20.4663|20.3126|20.304|20.4525|20.3998|20.4682|20.5065|20.275|20.1321|20.2735|20.4604|20.4775|20.4393|20.6767|20.4527|20.372|20.45|20.6386|20.481|20.4008|20.3086|20.2614|20.2375|20.521|20.5755|20.8123|20.6345|20.3146|20.1955|20.1276|20.1422|20.1225|20.0457|20.0204|20.291|20.0705|20.0984|20.0979|20.1015|20.1012|20.096|20.1416|20.1103|20.1019|20.1605|20.2538|20.2862|20.3605|20.2467|20.2031|20.5266|20.2936|20.2273|20.3748|20.2545|20.09|20.0635|20.2024|20.3136|20.3811|20.4296|20.338|20.1239|19.7724|19.76|20.0045|20.0355|19.9543|19.9193|19.9854|20.0043|19.9609|19.937|19.7712|19.7546|19.8137|19.7682|19.8424|19.65|19.834|19.6754|19.3591|19.2418|19.2579|19.4186|19.3178|19.2244|19.1932|19.1112|19.291|19.337|19.5881|19.5511|19.5296|19.4653|19.3067|19.233|19.3|19.2579|19.1421|19.0655|19.0874|19.1509|19.1926|19.4605|19.7435|19.8716|19.805|19.7584|19.8612|19.6745|19.7255|19.6224|19.6205|19.5683|19.4205|19.3517|19.115|19.0185|19.271|18.9295|18.6564|18.605|18.5989
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.266|4.245|4.2275|4.23|4.219|4.2145|4.214|4.223|4.226|4.2295|4.2425|4.2435|4.2435|4.2395|4.236|4.25|4.2415|4.2475|4.234|4.2145|4.2165|4.215|4.1975|4.1765|4.21|4.229|4.215|4.2325|4.2435|4.255|4.245|4.25|4.236|4.236|4.2305|4.2155|4.221|4.2325|4.2285|4.2253|4.225|4.2275|4.2405|4.235|4.2565|4.22|4.229|4.224|4.1965|4.201|4.23|4.2445|4.2625|4.2835|4.291|4.2645|4.2766|4.284|4.3175|4.297|4.2825|4.245|4.215|4.2025|4.1865|4.255|4.315|4.304|4.319|4.362|4.368|4.369|4.391|4.376|4.369|4.404|4.3925|4.4075|4.4|4.4035|4.416|4.4655|4.487|4.479|4.425|4.414|4.4395|4.4315|4.435|4.435|4.4265|4.426|4.4225|4.4325|4.42|4.4125|4.4175|4.4245|4.442|4.4335|4.436|4.421|4.411|4.413|4.4055|4.4075|4.4055|4.4275|4.4575|4.456|4.4475|4.426|4.408|4.4095|4.392|4.4145|4.4255|4.439|4.43|4.424|4.431|4.452|4.4535|4.467|4.44|4.427|4.4135|4.4145|4.439|4.455|4.393|4.388|4.388|4.38|4.3695|4.3675|4.4365|4.4345|4.4525|4.4925|4.496|4.4915|4.498|4.496|4.4975|4.4925|4.4975|4.4955|4.4875|4.4965|4.481|4.4725|4.468|4.4505|4.4635|4.465|4.4615|4.484|4.4835|4.4802|4.506|4.469|4.46|4.4435|4.4475|4.4375|4.428|4.42|4.423|4.4175|4.414|4.413|4.4425|4.4625|4.4425|4.4325|4.435|4.4375|4.4575|4.451|4.4602|4.4585|4.464|4.463|4.4635|4.466|4.453|4.4365|4.41|4.385|4.3802|4.398|4.3365|4.3455|4.3593|4.365|4.375|4.366|4.3587|4.34|4.336|4.347|4.3275|4.305|4.2955|4.3015|4.295|4.2905|4.294|4.2855|4.281|4.285|4.2775|4.2755|4.22|4.214|4.177|4.1605|4.1315|4.0965|4.116|4.12|4.11|4.146|4.1975|4.176|4.207|4.235|4.255|4.301|4.3015|4.3305|4.323|4.338|4.3305|4.325|4.3285|4.342|4.354|4.319|4.3075|4.3095|4.339|4.347|4.339|4.3725|4.36|4.3615|4.3625|4.3675|4.429
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.0194|17.9525|17.8324|17.8621|17.7196|17.6038|17.5014|17.5|17.5283|17.5913|17.6638|17.7958|17.768|17.754|17.8323|17.7207|17.6995|17.748|17.7195|17.5786|17.4789|17.4882|17.5541|17.5697|17.6873|17.7198|17.5769|17.6811|17.6663|17.8573|17.94|17.9707|17.908|17.7807|17.774|17.75|17.6767|17.662|17.66|17.6953|17.7006|17.684|17.76|17.808|17.8421|17.7715|17.7528|17.8617|17.8318|17.7956|17.8055|17.9153|17.851|17.8989|17.9785|17.9912|18.0091|18.1874|18.2159|18.0894|18.1527|18.0875|18.166|18.1442|18.2345|18.3494|18.5598|18.51|18.4831|18.6615|18.6563|18.5663|18.4903|18.5494|18.7247|18.7824|18.7697|18.7852|18.7401|18.813|19.0783|19.2358|19.2469|19.3111|19.0805|18.6959|18.6711|18.439|18.2664|18.2233|18.1176|18.1824|18.1991|18.1431|18.1018|18.1375|18.077|18.0647|17.997|18.0587|18.131|18.283|18.1744|18.1758|18.2129|18.048|18.1195|18.2875|18.4485|18.5435|18.4155|18.362|18.3441|18.3263|18.291|18.2976|18.3172|18.3278|18.3633|18.3113|18.2945|18.4448|18.4115|18.4156|18.3554|18.3181|18.4157|18.5117|18.638|18.6699|18.5165|18.4316|18.5138|18.6514|18.3924|18.2984|18.4483|18.4475|18.4754|18.5013|18.6816|18.7283|18.7375|18.8908|19.0356|18.8944|18.8332|18.6712|18.5043|18.4265|18.6803|18.6585|18.8685|18.7011|18.6206|18.6243|18.7058|18.6746|18.5113|18.2624|18.2618|18.2225|18.0225|17.829|17.8321|17.7615|17.6178|17.6849|17.7541|17.7233|17.9507|17.9966|18.0845|18.0615|18.034|18.0068|18.0917|18.0767|18.0259|17.9658|18.0166|17.9727|18.0202|17.8999|17.9269|18.1005|18.16|17.9338|17.9079|17.557|17.2739|17.267|17.374|17.361|17.489|17.5219|17.5889|17.532|17.645|17.6018|17.5866|17.644|17.4861|17.4939|17.5587|17.5429|17.5932|17.5473|17.5323|17.3925|17.3677|17.5029|17.5224|17.34|17.3516|17.418|17.2838|17.3087|17.2188|17.0334|17.0669|17.1415|17.1313|17.3036|17.2925|17.45|17.3938|17.528|17.5925|17.6069|17.6883|17.758|17.8382|17.8128|17.8176|17.6215|17.6891|17.804|17.7989|17.7977|17.596|17.6672|17.7071|17.6855|17.6819|17.6924|17.8274|17.7813|17.6937|17.6675|17.852
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1528.005|1529|1529.105|1528.51|1525.375|1527.505|1523|1526.085|1526.525|1527.475|1526.4399|1525.16|1524.285|1526.345|1525.59|1524.09|1523.165|1525.92|1527.235|1524.97|1524.8051|1523.9351|1524.835|1530.05|1528.675|1537.745|1539.46|1544.85|1544.85|1544.76|1545.29|1543.6949|1542.375|1542.085|1541.375|1537.9|1533|1538.5|1539.42|1554.83|1554.58|1554.84|1573.13|1578|1580.275|1585.88|1585.3199|1584.35|1581.63|1579.865|1583.355|1586.92|1580|1593.51|1596.35|1593.85|1596.475|1597.515|1597.8199|1598.7|1604.625|1605.5551|1603.65|1601.98|1600.37|1600.425|1597.4399|1597.4399|1599.95|1602.26|1603.61|1602.835|1599.73|1590.29|1599.29|1599.0699|1585.0699|1590.1949|1596.6851|1576.5|1585.845|1567.375|1551.5|1547.665|1530.42|1530.025|1529.775|1526.5|1529.6851|1523.5|1530|1529.25|1523|1520|1520|1520|1520|1520|1528.03|1533|1507.5|1507.5|1529|1515|1509.15|1499.9|1491.67|1491.67|1494.5|1498.535|1497.535|1495.91|1495.91|1494.0551|1494|1491.5|1480|1503.5|1503|1505|1502.65|1490|1497.89|1497.41|1494.205|1494.205|1494.205|1488.99|1478.11|1442.5|1442.5|1491|1508|1513.1|1529|1505|1548.625|1547|1546.5551|1544.5|1547.6|1544.335|1545.71|1541.1801|1533.61|1533.61|1533.61|1531.705|1531.705|1530|1528.5|1536.785|1538.5699|1536.785|1532.285|1532.285|1538.5699|1535.72|1536.72|1531.465|1537.4301|1534.11|1527.275|1533.27|1529.635|1533.09|1526.5551|1526.5551|1533.615|1485|1535|1550|1612.5|1640|1652.7|1642.5|1620|1679.125|1665.99|1650|1675.6|1672.835|1671.645|1650|1657.28|1635|1677.285|1675.35|1645|1635|1650|1650|1657.9351|1638.1801|1634.13|1635.22|1635.52|1629.13|1642.05|1626.13|1627.475|1629.8|1624.13|1629.67|1627.5|1631.865|1622.5|1603.08|1602.04|1611.165|1611.165|1590.6899|1590.6899|1610|1607.5|1605|1601.53|1601.53|1601.53|1635|1631.635|1597.98|1597.98|1594.0699|1547.525|1594.37|1594.37|1617.5|1512.5|1630.665|1581.21|1497.5|1606.725|1592.5|1600|1601.01|1588.035|1580.535|1582.135|1582.3199|1582.3199|1579.075|1576.5699|1576.5699|1569.0699|1560.515|1560.515|1563.345|1558.345|1557.5|1560.885
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.735|36.8|36.735|36.735|36.735|36.8|36.735|36.735|36.735|36.735|36.725|36.725|36.725|36.725|36.725|36.75|36.8|36.75|36.75|36.75|36.8|36.775|36.75|36.75|36.75|36.75|36.775|36.775|36.8|36.78|36.775|36.775|36.725|36.78|36.78|36.78|36.775|36.775|36.775|36.775|36.775|36.78|36.78|36.8|36.8|36.8|36.8|36.78|36.78|36.8|36.78|36.76|36.76|36.76|36.75|36.75|36.75|36.75|36.75|36.75|36.76|36.8|36.75|36.75|36.75|36.75|36.75|36.75|36.78|36.78|36.8|36.78|36.8|36.8|36.78|36.755|36.755|36.78|36.8|36.8|36.78|36.8|36.8|36.775|36.775|36.775|36.75|36.75|36.75|36.75|36.75|36.75|36.745|36.745|36.75|36.75|36.755|36.75|36.755|36.75|36.8|36.78|36.75|36.75|36.75|36.75|36.78|36.75|36.75|36.78|36.8|36.75|36.8|36.75|36.75|36.75|36.75|36.75|36.75|36.8|36.75|36.78|36.75|36.775|36.78|36.75|36.75|36.8|36.75|36.8|36.75|36.8|36.75|36.75|36.75|36.75|36.8|36.78|36.7|36.8|36.78|36.8|36.71|36.78|36.75|36.73|36.73|36.78|36.7|36.78|36.8|36.78|36.8|36.78|36.78|36.8|36.78|36.8|36.8|36.8|36.8|36.8|36.8|36.78|36.78|36.8|36.8|36.8|36.78|36.78|36.8|36.78|36.75|36.75|36.75|36.78|36.8|36.78|36.78|36.725|36.75|36.775|36.8|36.75|36.78|36.765|36.75|36.75|36.75|36.8|36.75|36.75|36.75|36.765|36.75|36.75|36.8|36.765|36.75|36.755|36.78|36.75|36.8|36.75|36.75|36.75|36.75|36.78|36.765|36.75|36.8|36.78|36.765|36.78|36.77|36.75|36.75|36.75|36.75|36.77|36.75|36.78|36.73|36.75|36.8|36.78|36.75|36.75|36.78|36.735|36.8|36.75|36.8|36.75|36.75|36.81|36.75|36.79|36.75|36.79|36.79|36.75|36.75|36.75|36.685|36.79|36.75|36.75|36.775|36.775|36.775
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.185|10.2635|10.1622|10.1736|10.0869|10.1016|10.0757|10.0405|10.0617|10.1347|10.1243|10.1916|10.1829|10.1032|10.0718|10.0629|10.0302|10.078|10.0336|10.0344|10.0201|10.0235|10.0409|9.9907|10.0257|10.0328|10.0313|10.0968|10.0297|10.0692|9.9948|9.9617|9.9073|9.8586|9.86|9.873|9.9229|10.0488|10.0221|10.0416|10.048|10.0295|10.0755|10.0503|10.0609|10.1042|10.1069|10.1236|10.0654|10.047|10.0802|10.1403|10.1203|10.239|10.2717|10.3556|10.3306|10.2618|10.3405|10.3075|10.3299|10.2986|10.2407|10.2447|10.3402|10.3146|10.3807|10.3115|10.2952|10.3143|10.36|10.377|10.3441|10.3109|10.3442|10.4476|10.4585|10.5432|10.5028|10.5199|10.5956|10.7211|10.6633|10.8355|10.7356|10.2983|10.1875|10.3308|10.4393|10.4271|10.4317|10.4728|10.4526|10.4279|10.4703|10.4841|10.5304|10.5296|10.4837|10.5209|10.6239|10.5898|10.6033|10.5963|10.7167|10.7896|10.8178|10.8874|11.0748|11.1326|11.2105|11.1303|11.0857|11.0879|11.0723|11.0598|11.0809|11.1086|11.0844|11.0849|11.0763|11.1382|11.1755|11.1622|11.1913|11.1655|11.192|11.1749|11.2233|11.3288|11.2387|11.2487|11.2569|11.2272|11.1862|11.1586|11.2409|11.2374|11.2657|11.2711|11.3333|11.2868|11.2832|11.339|11.418|11.3812|11.38|11.3098|11.2459|11.2186|11.3486|11.3302|11.3424|11.2911|11.3083|11.3268|11.3123|11.3094|11.3088|11.2629|11.2808|11.2788|11.1606|11.0996|11.101|11.0801|11.0779|11.0959|11.0899|11.0713|11.0231|11.0062|11.0125|11.0222|11.021|10.9913|11.0309|11.0338|11.0366|10.9771|11.0288|11.0174|10.9453|10.9564|10.982|11.0373|11.0737|11.0324|11.0124|10.9677|10.8492|10.8191|10.9051|10.9396|10.9282|10.972|10.9408|10.9049|10.9348|10.9199|10.9057|10.9126|10.8944|10.9026|10.8848|10.8582|10.8961|10.791|10.7671|10.6758|10.6764|10.7264|10.6877|10.605|10.6058|10.5742|10.5481|10.5197|10.5177|10.4684|10.467|10.5015|10.3867|10.3956|10.4466|10.4392|10.4377|10.4719|10.5586|10.5776|10.6272|10.7142|10.7876|10.7681|10.6879|10.5527|10.586|10.5829|10.5705|10.5371|10.4689|10.4626|10.436|10.4516|10.4381|10.4509|10.4722|10.4686|10.4865|10.5329|10.6683
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6864|1.6841|1.6745|1.6728|1.6563|1.6555|1.65|1.6533|1.6652|1.6706|1.6689|1.6793|1.6749|1.6646|1.6587|1.6544|1.6565|1.6625|1.6572|1.6458|1.644|1.64|1.6373|1.6336|1.6395|1.6449|1.646|1.6547|1.6552|1.672|1.6638|1.6558|1.6506|1.6446|1.6424|1.6473|1.6468|1.6484|1.6503|1.6484|1.6525|1.6443|1.6555|1.6514|1.6544|1.6679|1.6685|1.6721|1.6647|1.6577|1.6692|1.6793|1.6754|1.6854|1.6854|1.6894|1.6901|1.6751|1.6825|1.6831|1.6888|1.6735|1.6601|1.6627|1.6677|1.6727|1.68|1.6806|1.6702|1.6713|1.666|1.6662|1.6627|1.6584|1.661|1.6734|1.6727|1.6842|1.6821|1.6971|1.7119|1.7342|1.7642|1.7772|1.7714|1.722|1.7083|1.7301|1.7527|1.7426|1.7405|1.7372|1.7351|1.7385|1.7372|1.7335|1.7162|1.7178|1.7146|1.7162|1.7372|1.7414|1.7436|1.746|1.7411|1.7416|1.736|1.7445|1.7648|1.7731|1.7738|1.7537|1.7442|1.7423|1.7321|1.732|1.7334|1.7443|1.7421|1.7386|1.7425|1.7604|1.7629|1.7664|1.7641|1.7572|1.7567|1.7533|1.7682|1.7727|1.7592|1.7642|1.7636|1.7565|1.7472|1.7469|1.7586|1.758|1.7575|1.759|1.7804|1.775|1.7692|1.7754|1.7905|1.7846|1.7816|1.7721|1.7564|1.7587|1.7809|1.7776|1.7825|1.7707|1.7651|1.7716|1.7666|1.7671|1.7668|1.7621|1.7625|1.7657|1.7359|1.7259|1.7278|1.7304|1.7185|1.7213|1.7041|1.698|1.6978|1.6983|1.6992|1.6933|1.6863|1.6863|1.6932|1.6922|1.7043|1.7033|1.7057|1.6988|1.6884|1.6909|1.6952|1.7004|1.6976|1.6811|1.6742|1.6683|1.6585|1.656|1.6606|1.6625|1.6621|1.6665|1.671|1.6659|1.6693|1.6653|1.6611|1.6574|1.6511|1.6496|1.6423|1.6444|1.6457|1.6411|1.6374|1.636|1.6339|1.6399|1.6272|1.6271|1.6197|1.6076|1.594|1.5836|1.5747|1.5675|1.5703|1.579|1.5732|1.5764|1.5922|1.597|1.5949|1.5953|1.6098|1.6122|1.6143|1.6167|1.6238|1.6217|1.615|1.5986|1.6058|1.6084|1.6033|1.595|1.5935|1.5873|1.599|1.5986|1.6036|1.6032|1.6205|1.6185|1.6238|1.6347|1.6513
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3843|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3844|0.3849|0.3849|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.5767|3.5683|3.545|3.5503|3.5445|3.5368|3.5366|3.5543|3.5483|3.5555|3.5537|3.5447|3.5443|3.5556|3.5543|3.5435|3.5435|3.543|3.5448|3.5485|3.5405|3.534|3.547|3.537|3.5345|3.538|3.5495|3.5639|3.5675|3.5895|3.5865|3.58|3.593|3.6012|3.5963|3.608|3.6095|3.624|3.6275|3.6307|3.6247|3.613|3.6071|3.6175|3.6063|3.6149|3.6179|3.6347|3.6362|3.6485|3.6498|3.6505|3.666|3.6837|3.6747|3.6834|3.666|3.6597|3.646|3.65|3.6317|3.6325|3.6455|3.6491|3.6423|3.6442|3.664|3.6612|3.6595|3.662|3.6585|3.6705|3.685|3.6862|3.7|3.7302|3.7345|3.7237|3.731|3.714|3.724|3.7225|3.7165|3.7087|3.6743|3.668|3.6515|3.667|3.6628|3.6539|3.6362|3.6335|3.6284|3.6305|3.6278|3.6202|3.615|3.612|3.6225|3.6384|3.6524|3.66|3.6589|3.6624|3.6489|3.652|3.6407|3.6504|3.6692|3.6758|3.667|3.6625|3.6625|3.676|3.6795|3.6699|3.6712|3.6768|3.6809|3.687|3.6978|3.7095|3.7078|3.7071|3.7095|3.709|3.7045|3.7112|3.698|3.7038|3.7155|3.7111|3.7125|3.7346|3.7205|3.7037|3.7038|3.7141|3.7262|3.7265|3.7359|3.7571|3.7575|3.7711|3.772|3.7585|3.761|3.7703|3.758|3.7536|3.7514|3.7457|3.7539|3.7547|3.7477|3.7389|3.7304|3.73|3.7227|3.7218|3.714|3.7185|3.73|3.7343|3.725|3.7255|3.7254|3.709|3.7055|3.7155|3.716|3.7227|3.7324|3.737|3.7455|3.733|3.7425|3.7501|3.7625|3.7685|3.7875|3.791|3.7919|3.7875|3.784|3.7921|3.795|3.791|3.7778|3.7655|3.7491|3.7466|3.7729|3.7687|3.7615|3.769|3.762|3.7648|3.762|3.76|3.7504|3.7488|3.7475|3.7455|3.7524|3.748|3.7564|3.7641|3.7552|3.7515|3.748|3.7299|3.7425|3.7293|3.722|3.7243|3.713|3.7051|3.6971|3.6956|3.7038|3.7132|3.7413|3.7532|3.7578|3.7391|3.7374|3.7429|3.747|3.7683|3.7623|3.7601|3.772|3.7977|3.7938|3.7833|3.7805|3.7799|3.7602|3.747|3.7439|3.7311|3.7278|3.729|3.7371|3.7287|3.7378|3.7352|3.7357|3.728|3.7273
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.1394|4.1385|4.1385|4.1368|4.1368|4.1351|4.1334|4.1334|4.1326|4.1307|4.1408|4.1281|4.1282|4.1282|4.1265|4.1239|4.1248|4.1231|4.1222|4.116|4.1197|4.1188|4.1189|4.1171|4.1163|4.1254|4.1129|4.1138|4.1066|4.1103|4.1112|4.1087|4.1079|4.1123|4.1079|4.1061|4.1053|4.1053|4.1028|4.1011|4.102|4.1011|4.0976|4.0986|4.097|4.1056|4.0944|4.0926|4.0908|4.0919|4.0919|4.0931|4.0932|4.0851|4.0869|4.086|4.086|4.0808|4.0819|4.1513|4.081|4.081|4.0784|4.0793|4.0789|4.0799|4.0744|4.0744|4.0726|4.07|4.0719|4.0694|4.0694|4.0677|4.0766|4.0717|4.066|4.0644|4.0653|4.0635|4.0627|4.0627|4.0611|4.0586|4.0587|4.0569|4.0578|4.0553|4.0545|4.0538|4.0511|4.052|4.0512|4.0496|4.0471|4.048|4.048|4.0462|4.0256|4.0256|4.017|4.0169|4.0212|4.0169|4.0084|4.017|4.0169|4.017|4.0169|4.0169|4.0213|4.017|4.017|4.0169|4.017|4.0109|4.0162|4.0205|4.0145|4.0138|4.0129|4.0122|4.0121|4.0106|4.0082|4.0073|4.0065|4.0057|4.0023|4.0057|4.0057|4.0057|4.0057|4.0057|4.0057|4.0057|4.0057|4.0015|4.0057|4.0057|4.0032|4.0057|4.0057|4.0057|4.005|3.9975|4.0009|4.0009|3.9985|3.9985|3.9977|3.9961|4.0003|3.9961|3.9845|3.9938|4.0009|3.9968|3.9922|3.9807|3.9881|3.9857|3.9818|3.9792|3.9827|3.9818|3.9802|3.9778|3.9778|3.9587|3.9746|3.9746|3.9723|3.9715|3.9683|3.9675|3.9675|3.9651|3.9636|3.962|3.9612|3.9612|3.9605|3.9581|3.955|3.9558|3.955|3.9534|3.9518|3.9495|3.943|3.9487|3.9471|3.9441|3.9425|4.0081|3.9425|3.9402|3.9393|3.9362|3.9362|3.9323|3.9339|3.9266|3.93|3.93|3.9293|3.9253|3.9262|3.9247|3.923|3.923|3.9223|3.8953|3.9128|3.9177|3.9162|3.9146|3.9058|3.91|3.91|3.8953|3.8953|3.9085|3.9085|3.907|3.9023|3.9039|3.9031|3.9058|3.9002|3.8994|3.8994|3.897|3.8963|3.8963|3.8963|3.8933|3.8933|3.8902|3.8895|3.8888|3.8757|3.8872|3.8913|3.8849|3.8828|3.882|3.8812|3.8812|3.8757
00075|2179|/currencies/usd-php|CURRENCY:PHP||57.706|57.775|57.141|57.153|57.002|56.778|56.592|56.791|56.903|56.975|57.001|56.963|56.775|56.618|56.454|56.427|56.388|56.445|56.365|56.401|56.221|56.221|56.266|56.156|56.255|56.485|56.566|56.66|56.846|57.133|57.1|57.096|56.661|56.302|56.153|55.786|55.649|55.731|55.7|55.701|55.551|55.503|55.632|55.588|55.564|55.531|55.557|55.392|55.272|55.127|55.244|55.545|55.569|55.606|55.624|55.541|55.688|55.648|55.622|55.323|55.327|55.379|55.275|55.411|55.379|55.471|55.754|55.747|56.049|56.245|56.149|56.291|56.504|56.465|56.514|56.69|56.551|56.53|56.609|56.949|56.908|57.145|57.267|57.168|57.17|56.761|56.921|57.078|57.224|57.201|57.323|57.299|57.567|57.277|57.289|57.191|57.116|57.137|57.187|57.1965|57.175|57.263|57.206|57.14|57.34|57.0905|56.601|57.157|57.529|57.642|57.937|57.793|57.84|57.795|57.7775|57.844|57.85|58.023|58.1|57.7|57.662|57.867|58.123|58.11|58.01|57.864|57.892|57.757|57.969|58.4535|58.28|58.305|58.282|58.289|58.265|58.23|58.49|58.341|58.16|57.977|58.349|58.42|58.406|58.5|58.525|58.287|58.37|58.21|58.015|57.872|58.039|57.764|58.076|57.81|57.786|57.74|57.914|58.521|58.427|58.462|58.611|58.741|58.86|58.72|58.595|58.28|58.226|58.01|57.91|57.92|57.7|57.725|58.134|58.536|58.61|58.495|58.61|58.681|58.924|58.84|58.81|58.861|58.79|58.6025|58.615|58.68|58.676|58.548|58.55|58.375|58.26|58.1965|58.4515|58.23|58.16|58.23|58.11|58.1635|58.118|58.147|57.785|57.739|57.81|57.61|57.275|57.485|57.62|57.73|57.425|57.16|57.1375|57.12|56.82|56.75|56.33|56.25|56.165|56.025|56.1|55.93|55.775|55.9225|55.83|55.9325|55.61|55.41|55.49|55.66|55.63|55.81|55.793|55.96|55.839|56.31|56.185|55.832|55.983|56.345|56.4445|56.185|56.115|56.12|56.21|56.11|55.95|56.41|56.25|56.36|56.515|56.63|57.069
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||282.625|282.8|282.87|282.95|282.6|283.25|282.6|284.7|284.75|284.875|284.76|284.85|283.85|284.435|284.435|284.25|283.75|283.75|283.75|283.75|283.875|282.175|283.75|283.7|283.59|283.575|283.54|283.575|283.6|283.275|283.525|283.5|282.675|283.195|283.07|282.2|281.7|282.2|282.045|282.12|281.9|281.935|282.085|281.95|281.875|281.875|282|282.75|282.1|282|281.81|281.725|281.75|281.65|281.65|281.6|281.5|281.6|281.175|281.175|280.05|281.375|281.15|280.9|281.075|281|281.125|280.84|280.875|280.85|280.875|280.45|280.8|280.5|280.5|280.475|280.325|280.315|280.5|280.425|280.315|280.5|280.625|280.1|280.375|280.375|280.125|280.11|280.085|280.075|280.01|280.035|280.085|280.21|280.035|280.15|280.125|279.9|280.125|279.875|280.05|279.86|279.9|279.9|279.67|279.7|279.61|279.7|279.65|279.7|279.6|279.325|279.525|279.625|279.6|279.4|279.125|279.125|279.06|279.125|279.125|279.06|278.925|278.96|278.935|278.86|278.81|279|278.15|278.85|278.76|278.85|278.54|278.775|278.725|278.475|278.65|278.575|278.515|278.6|278.56|278.65|278.4|278.535|278.55|278.5|278.475|278.485|278.46|278.425|278.5|278.35|278.12|278.36|278.275|278.375|278.235|278.3|278.375|278.1|278.1|278.1|278.1|277.91|277.91|277.95|278.125|278.1|277.86|277.785|277.86|277.76|277.675|277.8|277.8|277.86|277.85|277.76|277.71|277.75|277.675|277.8|277.9|277.675|277.785|277.575|277.7|277.7|277.85|277.85|277.7|277.875|277.7|277.725|277.65|277.6|277.775|277.625|277.575|277.575|277.6|277.65|277.65|277.65|277.6|277.55|277.725|277.575|277.57|277.6|277.575|277.625|277.625|277.625|277.535|277.35|277.475|277.575|277.55|277.7|277.55|277.6|277.75|277.7|277.825|277.75|277.86|277.925|278.375|278.075|278.05|278.25|278.5|278.6|278.585|278.55|278.5|278.55|278.525|278.6|278.475|278.475|278.375|278.3|278.375|278.425|278.475|278.375|278.29|278.3|278.425
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.6804|3.7226|3.6938|3.6718|3.6085|3.6152|3.6068|3.6083|3.6152|3.6213|3.6411|3.651|3.6336|3.6356|3.6363|3.6294|3.6106|3.616|3.6047|3.5969|3.597|3.5998|3.5961|3.5841|3.5999|3.6082|3.6117|3.6425|3.6518|3.6886|3.6961|3.7156|3.7062|3.6888|3.6742|3.6702|3.67|3.6934|3.7151|3.7334|3.7344|3.7231|3.7396|3.7131|3.7121|3.7231|3.7254|3.7413|3.7185|3.723|3.739|3.7382|3.7336|3.7541|3.7721|3.7812|3.7692|3.7683|3.7818|3.7608|3.7512|3.7621|3.753|3.7534|3.7516|3.7544|3.7704|3.7441|3.7329|3.7309|3.7467|3.7465|3.7484|3.6965|3.7006|3.7466|3.7497|3.7505|3.7621|3.7458|3.7443|3.7877|3.855|3.8912|3.875|3.8054|3.7594|3.8182|3.862|3.8491|3.8536|3.8677|3.853|3.8432|3.8516|3.857|3.8276|3.8168|3.8132|3.8275|3.8205|3.8427|3.8359|3.8302|3.8341|3.8224|3.8373|3.8466|3.9176|3.9595|3.9812|3.938|3.9275|3.9361|3.9471|3.9592|3.9603|3.9653|3.9645|3.9615|3.9558|3.9811|3.9892|4.0188|4.0407|4.0265|4.0302|4.0246|4.0517|4.0644|4.0374|4.0146|4.02|4.0135|4.0054|4.0024|4.033|4.0479|4.0718|4.0725|4.1209|4.1306|4.1127|4.1342|4.1598|4.1338|4.1347|4.115|4.0739|4.0708|4.1389|4.1143|4.1286|4.0971|4.0761|4.086|4.0855|4.0992|4.0872|4.0767|4.0778|4.0816|4.0522|4.0398|4.0441|4.0513|4.0545|4.0388|4.0272|4.0181|4.0132|4.0231|4.0574|4.0725|4.0634|4.0553|4.069|4.0646|4.0827|4.0974|4.1316|4.1054|4.0828|4.0678|4.0656|4.0777|4.0847|4.0698|4.0883|4.0328|3.9891|3.9847|3.9811|3.982|3.9729|3.9927|3.9927|3.9864|4.0094|4.0161|4.0082|4.0106|3.999|3.9771|3.9583|3.9592|3.9546|3.9382|3.9304|3.9201|3.9155|3.9228|3.9121|3.9172|3.928|3.9|3.8854|3.8691|3.8417|3.8171|3.8131|3.82|3.7974|3.804|3.8217|3.8204|3.8168|3.812|3.8289|3.8346|3.8558|3.8678|3.8695|3.8695|3.8581|3.8338|3.838|3.8538|3.8541|3.853|3.856|3.8513|3.8271|3.8259|3.8067|3.8082|3.8328|3.83|3.8396|3.8461|3.8635
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7490|7490|7490|7490|7490|7490|7490|7490|7490|7605|7605|7740|7739.5|7743.5|7747|7746.5|7750.5|7750.5|7736.5|7969.5|7969.5|7969.5|7972.5|7976.5|7976.5|7980|7979.5|7983.5|7983.5|7983.5|7981.5|7981.5|7981.5|7981|7977.5|7977.5|7979.5|7979.5|7979.5|7976.5|7980|7983|7986.5|7990.5|7990.5|7990.5|7990.5|7990.5|7988|7960.6299|7971.75|7975.9102|7970.5898|7982.52|7978.48|7968.8599|7971.3999|7971.3999|7970.6299|7978.4702|7984.8901|7975.0298|7979.3398|7988.3901|7993.27|7988.5601|8000.5|7968.6699|7990.1299|7985.5601|7987.5|7974.9102|7979.21|7997.75|7977.1499|8005.5|7997|7991.6699|7981.5498|7973.5898|7995.1499|7994.5801|7986.6099|7998.2202|7997.5801|7979.7402|8006.6001|7978.6699|7981.5298|7952.1299|7960|7954.71|7998.3101|7987.98|7969.7798|7965.2549|7965.0298|7978.6299|7959.2349|7935|7933.98|7917.5449|7914.8398|7919.5898|7916|7912.415|7906.3398|7904.3101|7895.1099|7907.73|7907.73|7917.2002|7922.29|7910.9102|7897.7402|7870.6699|7888.4751|7887.29|7896.3198|7886.6299|7879.2402|7865.4048|7864.5449|7861.2402|7860.5498|7881.1802|7872.8999|7864.2402|7867.4302|7850.27|7871.9399|7879.0151|7882.27|7878.9351|7872.4902|7902.4399|7895.6099|7906.77|7892.1851|7883.75|7877.5098|7857.8198|7870.4399|7874.6602|7873.2002|7842.5|7862.8452|7849.7651|7884.9902|7867.5151|7827.8149|7799.3999|7812.2202|7782.1602|7789.27|7775.23|7774.4102|7763.5898|7775.0752|7774.6602|7796.165|7773.8198|7774.5698|7801.73|7804.915|7802.8799|7819.2749|7818.1499|7800.9702|7799.8652|7793.75|7794.0352|7802.3799|7791.7148|7782.5298|7785.5552|7780.7549|7796.4102|7782.9448|7779.0449|7786.2549|7762.2202|7795.2598|7780.4648|7770.4551|7757.4551|7792.3301|7802.4199|7796.3599|7777.6748|7800.8799|7761.6099|7774.4502|7760.0249|7774.4248|7820.0601|7875.7651|7891.46|7895.0151|7894.7451|7943.7402|7933.6851|7904.1899|7909.1899|7909.2402|7859.9648|7836.2749|7824.5552|7802|7805.0352|7788.7852|7780.105|7784.915|7782.9351|7790.855|7787.4502|7778.6748|7771.75|7784.0049|7774.5801|7771.9648|7796.2998|7772.1548|7767.585|7769|7778.52|7796.8101|7777.1602|7726|7764.2402|7734.77|7723.355|7705.1699|7716.0552|7717.1699|7724.375|7711.8901|7686.6699|7638|7645.1152|7638|7628.7949|7610.7852|7602.3799|7589.105|7577.7949|7582.7451|7565.1001|7567.75|7560.79|7560.54
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6373|3.6361|3.6406|3.6364|3.6351|3.6397|3.6363|3.6409|3.6407|3.6351|3.6417|3.6407|3.6404|3.6403|3.6352|3.6413|3.6407|3.6407|3.6406|3.6358|3.6415|3.6409|3.6409|3.6409|3.6354|3.642|3.6418|3.6406|3.6409|3.633|3.6417|3.6397|3.6396|3.639|3.6251|3.63|3.6396|3.6393|3.6388|3.6335|3.6389|3.6378|3.6374|3.6392|3.6322|3.6408|3.6391|3.639|3.6374|3.6323|3.6408|3.6391|3.6392|3.6388|3.635|3.6419|3.6409|3.6409|3.6407|3.6327|3.6413|3.6398|3.6397|3.6397|3.6328|3.6414|3.6413|3.6393|3.6396|3.6329|3.6411|3.6397|3.6398|3.6398|3.6303|3.6407|3.6385|3.6385|3.6387|3.6303|3.6388|3.6388|3.639|3.6387|3.6304|3.6389|3.639|3.639|3.6367|3.6257|3.6401|3.6401|3.6402|3.6401|3.6332|3.6401|3.6401|3.6402|3.6399|3.6353|3.6409|3.6409|3.6407|3.6408|3.6353|3.6408|3.6407|3.6407|3.6406|3.6351|3.6405|3.6404|3.6406|3.6406|3.6352|3.6409|3.6407|3.6409|3.6409|3.6355|3.6414|3.6411|3.6408|3.6406|3.6347|3.6386|3.6383|3.6387|3.6386|3.6305|3.6389|3.6388|3.6388|3.6388|3.6308|3.6415|3.6409|3.6411|3.641|3.6352|3.6411|3.6408|3.6407|3.6409|3.6357|3.6412|3.641|3.6412|3.6409|3.6258|3.637|3.6367|3.6368|3.6367|3.6256|3.6374|3.6394|3.6394|3.6394|3.6254|3.64|3.6395|3.6395|3.6397|3.6334|3.6402|3.64|3.6402|3.6402|3.6332|3.6402|3.6401|3.6401|3.64|3.633|3.6409|3.6402|3.6402|3.64|3.6335|3.6413|3.6407|3.6411|3.6418|3.6411|3.6444|3.6432|3.6441|3.644|3.6427|3.6431|3.6439|3.643|3.6439|3.6427|3.6434|3.6445|3.6439|3.6439|3.6428|3.6441|3.6445|3.6442|3.6437|3.6426|3.6442|3.6444|3.6442|3.6437|3.6422|3.6446|3.6439|3.6447|3.6437|3.6408|3.6435|3.6433|3.6432|3.6432|3.6432|3.6437|3.6436|3.6437|3.6449|3.6432|3.6439|3.6437|3.6447|3.6437|3.6421|3.6444|3.6442|3.6442|3.644|3.6421|3.6442|3.6442|3.6439|3.6435|3.642|3.6435|3.6435|3.6435|3.6439|3.6421|3.6446|3.6448|3.6459|3.6453|3.6433|3.6453
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.3713|4.4272|4.386|4.3719|4.3058|4.31|4.3003|4.3033|4.3096|4.3265|4.3461|4.3538|4.3257|4.3431|4.3407|4.3341|4.3192|4.3246|4.3048|4.2904|4.2898|4.2849|4.289|4.2909|4.3053|4.3244|4.3124|4.3354|4.3364|4.3558|4.356|4.3724|4.3613|4.3382|4.3202|4.3188|4.3241|4.3661|4.3972|4.4089|4.4062|4.3908|4.4162|4.4171|4.4146|4.4351|4.4387|4.439|4.4406|4.4241|4.4411|4.4676|4.4613|4.4757|4.4509|4.5491|4.5464|4.5296|4.5581|4.5482|4.532|4.5158|4.4725|4.3858|4.3793|4.373|4.3881|4.3656|4.3567|4.3557|4.3672|4.3655|4.35|4.3088|4.2979|4.366|4.3621|4.3607|4.3737|4.3564|4.3373|4.4273|4.4854|4.5274|4.5037|4.4803|4.4657|4.556|4.594|4.5866|4.5885|4.5983|4.6051|4.5927|4.5827|4.5816|4.5577|4.5451|4.542|4.5533|4.5601|4.5663|4.5532|4.5451|4.5759|4.569|4.5837|4.6076|4.682|4.7372|4.7743|4.7422|4.7267|4.7302|4.7288|4.7363|4.7375|4.7564|4.7448|4.7366|4.7327|4.7538|4.7708|4.7942|4.8133|4.7825|4.7803|4.7639|4.7894|4.8071|4.7684|4.7529|4.7623|4.7389|4.7224|4.7276|4.7658|4.7579|4.7681|4.7683|4.8169|4.8232|4.8029|4.8238|4.8526|4.8218|4.8169|4.8012|4.7656|4.7654|4.8228|4.7934|4.8004|4.7703|4.7574|4.7642|4.7685|4.7763|4.778|4.7627|4.7617|4.7719|4.7319|4.7224|4.7257|4.7246|4.716|4.7129|4.7035|4.6925|4.6818|4.6992|4.7191|4.7229|4.7013|4.6954|4.7056|4.6993|4.7191|4.7252|4.7389|4.7136|4.6893|4.6925|4.6905|4.6977|4.7013|4.6706|4.6648|4.6365|4.6031|4.596|4.5484|4.5479|4.5564|4.5608|4.5677|4.575|4.5938|4.5925|4.5873|4.5904|4.6013|4.5876|4.5742|4.5738|4.5734|4.5637|4.5561|4.5472|4.5409|4.5415|4.531|4.5247|4.529|4.5065|4.502|4.4891|4.4638|4.4384|4.4415|4.4459|4.4363|4.4489|4.444|4.4469|4.4486|4.4456|4.4613|4.4655|4.4792|4.4908|4.4986|4.5001|4.4833|4.4579|4.4694|4.4798|4.4915|4.4911|4.4854|4.4665|4.4479|4.4478|4.4458|4.4417|4.4577|4.4532|4.4702|4.4889|4.5103
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||100.945|102.15|101.15|100.905|99.75|99.525|99.295|99.395|99.53|99.895|100.295|100.28|99.87|100.105|100.065|99.89|99.62|99.785|99.48|99.35|99.305|99.105|99.105|98.965|99.32|99.635|99.725|100.41|100.625|101.14|101.475|101.865|101.6|101.2|100.87|100.875|100.725|101.87|102.305|102.385|102.2|101.87|102.44|102.25|102.3|102.845|102.895|103.25|102.69|102.605|103|103.25|103.1|103.79|103.775|104.4|104.33|103.985|104.64|104.265|103.74|103.31|102.95|102.92|103.065|102.91|103.275|102.745|102.55|102.525|102.825|102.79|102.395|101.525|102.905|102.75|102.65|102.625|102.945|102.485|102.03|104.135|105.51|106.51|105.935|105.39|105.065|107.21|108.12|107.975|108.005|108.225|108.425|108.155|107.865|107.83|107.22|106.93|106.85|107.125|107.295|107.345|107.04|106.885|107.61|107.485|107.85|108.405|110.175|111.45|112.41|111.58|111.27|111.355|111.4|111.475|111.475|111.935|111.805|111.54|111.33|111.81|112.19|112.795|113.185|112.445|112.45|112.09|112.665|113|112.18|111.84|112.05|111.51|111.1|111.215|112.11|111.945|112.17|112.2|113.265|113.435|113.02|113.5|114.185|113.475|113.365|112.975|112.15|112.115|113.465|112.715|112.885|112.13|111.75|111.895|112.065|112.235|112.275|111.895|111.935|112.185|111.195|110.92|111.03|111.065|110.955|110.88|110.585|110.31|109.955|110.36|110.845|110.935|110.94|110.275|110.62|110.435|110.9|111.045|111.36|110.76|110.18|110.285|110.23|110.37|110.48|109.785|109.63|108.97|108.19|108|106.94|106.95|107.135|107.245|107.42|107.575|108.025|108.055|107.915|108.045|108.255|107.94|107.65|107.62|107.545|107.26|107.125|106.955|106.76|106.805|106.51|106.36|106.445|105.935|105.835|105.535|104.96|104.35|104.455|104.595|104.37|104.675|104.825|104.645|104.67|104.61|105|105.04|105.345|105.6|105.775|105.82|105.57|104.825|105.155|105.385|105.61|105.565|105.395|105.045|104.62|104.55|104.59|104.5|104.81|104.695|105.11|105.575|106.07
00082|2186|/currencies/usd-rub|CURRENCY:RUB||80|79.71|80.45|81.01|79.3|79.2|78.25|78.25|77.95|78.15|78|78|78|77.6|77.7|77.4|77.55|78|78.16|78.525|78.01|78.61|78.41|78.2|78.2|77.875|78.16|77.85|78.11|78.1|78|78|78.21|78.35|78.375|79.225|79.01|78.11|78.425|78.55|77.35|77.25|78.31|78.425|78.51|77|76.9|79.31|79.71|79.5|79.35|79.325|79.75|79.5|79.75|80.36|79.875|80|79.375|80.5|82.25|81.11|80.5|80.25|80.5|81.31|82|81.11|80.875|82.175|82.445|82|81.41|80.5|80.36|80.61|81.66|82.075|81.81|82.15|83.25|82.5|85.575|85.21|84.86|83.9|83.91|83.875|84.325|83|83.375|83.5|83.66|83.5|83.5|82.75|83.5|81.91|81.01|83.2|85.35|83.375|85.5|85.125|87.5|88.75|89|89.11|88.975|88.81|87.51|86.675|85.375|86.2|87.75|87.3|87.875|87.75|90.91|90.75|89.4|89|93.1|95.625|96.625|96.81|96.475|97.375|98.81|98.51|97.61|97.475|97.71|97.01|96.61|97.75|98.5|96|99.25|101|101.5|102.325|102|101.2|101.56|101.2|101.625|104.375|106.5|106.41|110.5|110|113.4955|105.01|103.71|99.71|98.96|99.41|99.5|99.875|102.06|101.5|102.3|101.55|102|102|103|101.51|99.71|98.8|98.51|97.85|103|104|105.56|104.5|105.75|103.31|102.5|102.21|100.36|100|99.75|99.81|99.56|99|97.5|97.75|97.56|95.5|96.9|96.6|95|97.3|97.41|97|96.91|96.6|95.65|96.66|96.375|95.5|95.95|95.75|95.75|95.25|96.75|96.75|94|95.6|95.2|96.6|96.31|96.01|95.51|94.5|94.41|93.66|92.7|92|92.35|91.75|91.25|92.5|91.475|92.25|91.66|90.9361|90.4|90.75|90|89.2|90.5|90|89.71|89.185|88.25|87.25|87.1|89|90.45|91.11|91.01|90.95|91.21|91.11|90.65|90.875|89.125|89.01|87.75
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1440.215|1440.775|1440|1440|1437.1|1437.1|1437|1437|1436.61|1437|1432|1432|1432|1432|1431.75|1431.75|1432|1432|1431.75|1432|1436.52|1431.75|1431.75|1432|1431.75|1432|1428.5|1402.5|1428.65|1423.2|1420.75|1420.75|1419.84|1420.04|1419.29|1417.33|1414.47|1416.72|1415.97|1414.97|1407.5|1415.02|1414.325|1414.275|1410.5|1414.22|1413.8101|1412.84|1413.28|1413.28|1413.1801|1410.775|1404.295|1411.425|1405.265|1412.2|1413.585|1413.66|1412.615|1412.37|1410.5|1404.775|1411.71|1404.54|1409.97|1409.845|1409.97|1409.765|1410.705|1410.6801|1403.8051|1409.79|1409.1|1409.1|1409.585|1409.71|1409.71|1410.02|1403.835|1409.765|1408.78|1410.0601|1403.77|1403.5551|1408.585|1409.76|1408.985|1408.74|1405.475|1406.4399|1406.24|1406.105|1405.92|1405.6801|1405.6949|1405.645|1406.71|1406.005|1403.37|1402.745|1403.67|1404.48|1403.14|1403.575|1403.215|1400.6949|1401.6949|1400.175|1399.255|1399.255|1399.14|1398.845|1397.8199|1397.285|1396.03|1395.325|1395.615|1394.605|1395.12|1393.675|1393.3101|1392.17|1391.985|1391.66|1382.655|1389.08|1381.895|1387.89|1387.425|1388.65|1388.42|1387.6|1386.52|1386.27|1384.6801|1384.3199|1375.715|1383.89|1382.95|1382.88|1380.605|1381.0551|1379.88|1380.58|1380.09|1380.09|1379.035|1379.035|1378.665|1378.34|1377.8|1377.1|1377.8|1375.975|1375.745|1375.55|1373.65|1368|1375.41|1375.14|1374.74|1371.5|1349.725|1369.595|1370.61|1371.255|1372.3051|1368.88|1368.715|1370.86|1349.84|1351.03|1351.03|1363.495|1370.875|1366.4301|1367.46|1366.5551|1363.965|1361.5|1364.3199|1363.27|1364|1362.675|1362.46|1361.79|1359.9|1359.8|1358.675|1359.545|1357.715|1358|1356.365|1357.59|1356.52|1355.03|1354.545|1353.75|1354.2|1351.925|1350.595|1348.6851|1349.79|1349.39|1349.17|1348.975|1348.58|1345.825|1344.0601|1345.25|1344.9301|1343.925|1335|1344.17|1335|1335|1333.5|1333.5|1332|1332|1332|1351.7924|1332.5|1342|1342|1342|1340|1336.365|1335.8848|1340|1318.5|1325|1333.26|1331.855|1327.03|1331.78|1326.36|1326.36|1329|1329.375|1328.455|1324.925|1323.78|1325.9208|1313.2891|1324.259|1318|1317|1317|1318|1318.5
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7506|3.7506|3.7505|3.7505|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7506|3.7505|3.7503|3.7499|3.7501|3.7502|3.7501|3.7498|3.7498|3.7498|3.7501|3.7497|3.7497|3.7498|3.7502|3.7499|3.7498|3.7505|3.7513|3.7513|3.7506|3.7506|3.7499|3.7508|3.7505|3.7505|3.7504|3.7504|3.75|3.7501|3.7501|3.7502|3.7503|3.7504|3.7508|3.7503|3.75|3.75|3.7501|3.7501|3.7503|3.75|3.75|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7501|3.75|3.7498|3.7496|3.7497|3.7507|3.7505|3.7507|3.7506|3.7506|3.7505|3.7505|3.7512|3.752|3.7517|3.7508|3.7518|3.7523|3.7533|3.7532|3.7538|3.7526|3.7506|3.751|3.7508|3.7508|3.7506|3.7503|3.7505|3.7503|3.7508|3.7507|3.7505|3.7504|3.7503|3.7501|3.7496|3.7496|3.7496|3.7499|3.75|3.75|3.7503|3.7502|3.75|3.7499|3.7499|3.7495|3.7495|3.7498|3.7494|3.7494|3.7491|3.7491|3.7496|3.7499|3.7499|3.7497|3.7497|3.75|3.7497|3.7496|3.7496|3.75|3.7501|3.7501|3.75|3.7498|3.7498|3.7501|3.7501|3.7502|3.75|3.7502|3.7505|3.7505|3.7508|3.7508|3.7514|3.7515|3.7523|3.753|3.7533|3.7532|3.753|3.753|3.7534|3.7538|3.7544|3.7545|3.7562|3.7532|3.7522|3.7522|3.7532|3.7532|3.7532|3.7543|3.7543|3.7564|3.756|3.7568|3.7564|3.757|3.7564|3.7562|3.7559|3.7557|3.7555|3.7555|3.7555|3.7564|3.7562|3.7552|3.7552|3.755|3.7545|3.7522|3.7522|3.7522|3.7522|3.752|3.7522|3.7534|3.7543|3.7559|3.7552|3.7548|3.755|3.7552|3.7552|3.7548|3.7538|3.7536|3.7545|3.7545|3.7543|3.7542|3.7548|3.7542|3.754|3.7543|3.7543|3.7522|3.7522|3.7522|3.7522|3.7522|3.7522|3.7522|3.7522|3.7534|3.7545|3.7521|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7505|3.7505|3.7505|3.7505|3.7522|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7522|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.0404|14.0397|14.0404|14.1451|14.1417|14.0387|14.0404|14.0298|14.1293|14.0262|14.0333|14.0333|14.2312|14.0239|14.0162|14.0162|14.0233|14.0233|14.0162|14.0233|14.0233|14.0033|14.0059|14.0069|14.0744|14.0001|14.0068|14.0273|14.017|14.0462|14.0708|14.196|14.1521|14.0471|14.0656|14.061|14.1974|14.0764|14.0722|14.0572|14.0764|14.0764|14.0764|14.1949|14.0764|13.62|13.62|13.62|13.62|13.62|14.21|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|14.1384|13.62|13.62|14.1236|13.62|13.62|14.1417|14.2539|13.62|13.62|13.62|13.62|13.62|13.62|14.1398|13.62|13.62|14.1236|14.1701|14.17|14.3809|14.1954|14.3552|14.197|14.2124|14.2116|14.1692|14.2123|14.2243|14.2316|14.3899|14.2316|14.2241|14.2028|14.3186|14.1959|13.62|13.62|14.1995|14.1869|14.333|14.1575|14.1574|13.62|14.267|14.3207|14.1575|14.1654|14.1727|14.1727|14.1727|14.1727|14.267|13.62|13.62|14.1863|13.62|14.1187|13.62|14.1187|14.1187|13.62|13.62|14.2513|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.9451|13.9447|13.62|13.62|13.62|13.62|13.62|13.3049|13.4055|13.5507|13.3271|13.1434|13.1228|13.5104|13.4555|13.62|13.3726|13.5829|13.5931|13.5829|13.3689|13.3773|13.3701|13.5931|13.3463|13.6201|13.5731|13.4171|13.4572|13.3903|13.4212|13.3601|13.2371|13.6201|13.2069|13.2521|13.2521|13.3926|13.5223|13.3889|12.9908|13.439|13.8588|13.5828|13.335|13.1774|13.4851|13.3872|13.4139|12.981|13.2453|13.1627|13.2486|13.6201|13.2301|13.2959|11.9658|13.1161|12.9894|13.0618|13.4553|13.14|13.2268|13.2959|13.158|13.1664|13.1671|13.1671|13.1465|13.2451|13.284|13.3554|13.2451|13.2959|13.2226|13.3025|12.781|12.9248|13.2018|13.4102|13.259|13.1699|13.3307|13.1973|13.1679
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.3707|600.3207|600.2707|600.2707|600.3207|600.3207|600.3207|600.3207|600.2707|600.2707|600.3707|600.3707|600.3207|600.3207|600.3707|600.3707|600.3707|600.4707|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4207|600.4207|600.4207|600.3707|600.3707|600.4207|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.4207|600.3707|600.3707|600.4707|600.4707|600.4207|600.4207|600.4207|600.4207|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.4207|600.4207|600.4207|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.6315|9.7268|9.6243|9.5921|9.486|9.5059|9.4908|9.4736|9.5022|9.5478|9.632|9.6904|9.6335|9.5948|9.5553|9.4921|9.485|9.5024|9.4807|9.482|9.5359|9.5056|9.4622|9.3962|9.4373|9.4431|9.4153|9.4743|9.4903|9.5891|9.595|9.6261|9.5152|9.4352|9.4319|9.4228|9.3776|9.542|9.5618|9.5779|9.5565|9.5139|9.555|9.5096|9.4859|9.5305|9.535|9.5803|9.488|9.4646|9.5002|9.5544|9.529|9.6276|9.6617|9.6944|9.7011|9.6407|9.7006|9.7046|9.6649|9.6169|9.5459|9.5482|9.5959|9.5873|9.6457|9.6054|9.553|9.5565|9.5816|9.5617|9.5313|9.4654|9.4708|9.5994|9.6081|9.735|9.7124|9.6395|9.6885|9.7987|9.9165|9.9343|9.9691|9.7432|9.6013|9.8237|9.9746|9.9761|9.971|9.9797|10.0135|9.9455|10.0768|10.0481|10.0773|10.0335|10.0196|10.0673|10.1069|10.0713|9.9897|9.9752|10.0603|10.0427|10.0845|10.1823|10.4087|10.4953|10.7019|10.6295|10.5774|10.583|10.5844|10.6143|10.6218|10.6887|10.6804|10.6775|10.675|10.7271|10.8277|10.8439|10.902|10.8372|10.8822|10.8694|10.9537|11.0572|11.0124|10.9692|10.9733|10.9289|10.91|10.8966|10.9791|10.959|10.9732|10.9946|11.1196|11.1237|11.0935|11.1638|11.2005|11.1328|11.1255|11.0971|10.9922|10.981|11.0939|11.0372|11.058|10.9782|10.9651|10.9771|11.0349|11.0577|11.0276|10.9977|10.9835|10.9932|10.9369|10.8686|10.8729|10.9264|10.9239|10.9212|10.8971|10.8798|10.8259|10.8395|10.899|10.9667|10.8769|10.8605|10.8935|10.8828|10.9238|10.9219|11.0226|10.993|10.9045|10.8948|10.8967|10.9375|10.93|10.8646|10.83|10.8116|10.6593|10.6726|10.6814|10.6818|10.6548|10.6326|10.6428|10.6088|10.6312|10.5897|10.5496|10.5538|10.5331|10.5206|10.5049|10.5019|10.4906|10.3935|10.3516|10.3639|10.3538|10.3672|10.3195|10.321|10.3379|10.2689|10.2446|10.238|10.1434|10.0677|10.0388|10.0958|10.0759|10.0925|10.1549|10.137|10.1133|10.1023|10.1491|10.1641|10.1882|10.2793|10.3253|10.3482|10.2725|10.1701|10.2355|10.2516|10.2388|10.2315|10.204|10.1649|10.1356|10.1301|10.1683|10.1533|10.1753|10.1654|10.191|10.3012|10.4273
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.2871|1.2929|1.2854|1.2856|1.2797|1.2771|1.2745|1.2761|1.2777|1.2795|1.2815|1.2822|1.2791|1.28|1.2796|1.2788|1.2784|1.2792|1.2762|1.2737|1.2731|1.2714|1.2723|1.2697|1.2708|1.2731|1.2716|1.2774|1.2779|1.2837|1.2836|1.2846|1.2826|1.28|1.2775|1.2775|1.2761|1.283|1.2849|1.2841|1.2845|1.2815|1.2847|1.2845|1.2847|1.285|1.2855|1.2871|1.282|1.28|1.2836|1.2877|1.2872|1.2933|1.2933|1.2941|1.2958|1.295|1.3007|1.2967|1.296|1.2927|1.2876|1.2871|1.286|1.2906|1.3051|1.3042|1.3058|1.308|1.311|1.3103|1.3089|1.3036|1.301|1.31|1.3096|1.3096|1.3129|1.3117|1.3156|1.3282|1.3376|1.3468|1.3436|1.3308|1.3306|1.3382|1.3414|1.3388|1.3389|1.3373|1.3355|1.3347|1.3344|1.3329|1.3287|1.3299|1.3295|1.3292|1.3329|1.3314|1.3295|1.3291|1.3278|1.3281|1.3297|1.3299|1.3372|1.3432|1.3465|1.337|1.3348|1.3356|1.331|1.3325|1.3324|1.3406|1.3407|1.3373|1.3379|1.3426|1.3502|1.3507|1.3524|1.3485|1.3476|1.3463|1.3506|1.3588|1.3516|1.3477|1.3481|1.3437|1.3418|1.3442|1.3533|1.3505|1.3514|1.3529|1.3646|1.3647|1.363|1.3662|1.3693|1.3668|1.3668|1.3625|1.3586|1.3557|1.3671|1.3599|1.3649|1.3577|1.355|1.357|1.357|1.357|1.3563|1.353|1.353|1.3576|1.349|1.3481|1.3474|1.3461|1.3417|1.3398|1.3378|1.3371|1.3355|1.3377|1.3418|1.3431|1.3377|1.3365|1.34|1.3386|1.3436|1.3417|1.3439|1.3411|1.3362|1.3371|1.3378|1.3396|1.3413|1.3333|1.3327|1.3253|1.3197|1.3183|1.3131|1.3135|1.3146|1.3191|1.3195|1.3209|1.3215|1.3201|1.3177|1.318|1.3156|1.3141|1.3089|1.3098|1.3104|1.3075|1.3071|1.3046|1.3037|1.305|1.3021|1.3019|1.3021|1.2955|1.2909|1.2862|1.2838|1.2793|1.2787|1.2823|1.2821|1.283|1.2896|1.2885|1.29|1.2881|1.2925|1.2942|1.2973|1.3009|1.3004|1.304|1.3019|1.2951|1.2994|1.3013|1.3065|1.3049|1.3012|1.3002|1.3007|1.3007|1.2997|1.3001|1.3044|1.3034|1.3041|1.3075|1.3154
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.0087|17.944|17.8267|17.8524|17.7107|17.5972|17.4933|17.4892|17.5204|17.587|17.6504|17.7905|17.7651|17.7465|17.8239|17.7135|17.6947|17.7433|17.7105|17.5647|17.4714|17.4796|17.5464|17.5603|17.6791|17.7123|17.5677|17.675|17.6581|17.8453|17.94|17.9619|17.9016|17.7536|17.721|17.7413|17.6724|17.6564|17.6531|17.6859|17.6945|17.6802|17.7553|17.8032|17.8314|17.7636|17.7451|17.8524|17.8237|17.7874|17.7976|17.9108|17.8451|17.897|17.9738|17.9861|17.9903|18.1771|18.2081|18.0838|18.1435|18.0755|18.157|18.1323|18.2262|18.3439|18.5204|18.5012|18.4665|18.4694|18.6313|18.5542|18.4853|18.5447|18.6276|18.7685|18.7616|18.7722|18.7346|18.8081|19.0616|19.2302|19.2116|19.2952|19.0701|18.691|18.6602|18.4323|18.26|18.2137|18.1134|18.1764|18.1925|18.1323|18.0918|18.1121|18.0702|18.0639|17.9904|18.0451|18.1245|18.2735|18.1654|18.1619|18.2036|18.0338|18.0978|18.2723|18.439|18.538|18.4111|18.355|18.3329|18.3209|18.284|18.289|18.306|18.3198|18.3617|18.3037|18.2905|18.4348|18.4063|18.4072|18.3523|18.3107|18.4067|18.4978|18.6257|18.669|18.504|18.4203|18.5029|18.636|18.3832|18.2933|18.4388|18.4357|18.4644|18.4869|18.6728|18.7214|18.7301|18.8843|19.0116|18.8849|18.8184|18.6643|18.4974|18.4163|18.6728|18.6509|18.7638|18.6911|18.6113|18.6135|18.5711|18.6375|18.4947|18.2507|18.2486|18.2096|18.0106|17.8211|17.8144|17.755|17.6091|17.6706|17.7451|17.7133|17.9424|17.9902|18.0756|18.0525|18.0145|17.9956|18.0756|18.0646|18.0169|17.9492|18.0075|17.9594|18.0112|17.893|17.9151|18.094|18.1527|17.9258|17.9005|17.5464|17.2689|17.2579|17.3678|17.3505|17.4795|17.5169|17.5764|17.5284|17.6329|17.5931|17.5777|17.636|17.4834|17.489|17.5664|17.5312|17.5901|17.5362|17.5236|17.3941|17.3541|17.489|17.5198|17.3415|17.3479|17.4149|17.2786|17.2976|17.2114|17.0282|17.0574|17.1331|17.1257|17.2444|17.2819|17.3775|17.3839|17.4241|17.5697|17.5979|17.6812|17.7446|17.8307|17.8007|17.795|17.6099|17.6797|17.798|17.7999|17.7838|17.5903|17.6671|17.6992|17.6789|17.6739|17.6817|17.8205|17.7677|17.6905|17.6658|17.8414
00091|147|/currencies/usd-thb|CURRENCY:THB||32.435|32.615|32.325|32.35|32.345|32.21|32.09|32.12|32.125|32.205|32.33|32.425|32.34|32.375|32.37|32.345|32.53|32.52|32.425|32.37|32.285|32.285|32.295|32.37|32.41|32.42|32.31|32.5|32.6|32.705|32.675|32.63|32.52|32.4|32.39|32.295|32.33|32.53|32.56|32.62|32.555|32.46|32.525|32.505|32.49|32.46|32.505|32.585|32.49|32.36|32.435|32.52|32.635|32.85|33.02|33.05|33.185|33.155|33.115|32.965|32.9|32.63|32.57|32.545|32.805|32.935|33.34|33.28|33.25|33.305|33.36|33.36|33.315|33.08|33.05|33.235|33.055|33.035|33.435|33.415|33.395|33.765|34.065|34.485|34.205|34.035|34.01|34.07|33.92|33.845|33.775|33.76|33.76|33.725|33.785|33.68|33.525|33.535|33.53|33.52|33.545|33.66|33.645|33.645|33.615|33.575|33.535|33.535|33.575|33.915|33.96|33.71|33.655|33.48|33.355|33.515|33.5|33.625|33.6|33.65|33.565|33.595|33.88|33.83|33.8|33.57|33.52|33.48|33.605|33.81|33.525|33.525|33.665|33.75|33.58|33.525|33.83|33.765|33.905|34.035|34.33|34.43|34.475|34.625|34.6|34.47|34.52|34.475|34.39|34.35|34.33|34.13|34.255|34.145|33.91|33.915|34.085|33.985|34.095|34.125|34.135|34.415|34.145|34|34.02|33.885|33.735|33.64|33.635|33.655|33.9|34.055|34.205|34.295|34.33|34.19|34.37|34.405|34.575|34.37|34.445|34.575|34.475|34.47|34.525|34.75|34.775|34.56|34.455|34.215|33.915|33.92|33.52|33.545|33.63|33.765|33.67|33.61|33.65|33.71|33.62|33.605|33.475|33.45|33.075|33.07|33.14|33.125|33.225|33.1|33.11|33.415|33.295|33.39|33.28|32.86|32.855|32.46|32.35|32.135|32.26|32.335|32.555|32.605|32.845|32.885|33.055|33.055|33.175|33.14|33.185|33.405|33.525|33.635|33.65|33.36|33.545|33.97|34.145|34.025|33.82|33.89|33.87|33.865|33.855|33.88|34.17|34.035|34.12|34.35|34.59
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||9.395|9.395|9.435|9.435|9.435|9.465|9.47|9.5|9.5|9.5|9.5|9.5|9.495|9.51|9.585|9.585|9.585|9.57|9.57|9.58|9.63|9.68|9.75|9.77|9.825|9.86|9.825|9.825|9.825|9.83|9.81|9.805|9.85|9.85|10.025|10|9.9|9.83|9.795|9.795|9.885|9.795|9.795|9.805|9.835|9.835|9.85|9.955|10.055|10.115|10.16|10.18|10.225|10.25|10.27|10.285|10.285|10.31|10.32|10.305|10.35|10.305|10.325|10.31|10.275|10.29|10.29|10.435|10.48|10.505|10.56|10.545|10.555|10.585|10.615|10.595|10.725|10.775|10.82|10.845|10.84|10.84|10.84|10.85|10.83|10.83|10.86|10.86|10.86|10.865|10.865|10.875|10.89|10.885|10.895|10.925|10.88|10.88|10.89|10.89|10.89|10.89|10.89|10.89|10.9|10.89|10.89|10.89|10.88|10.88|10.88|10.89|10.89|10.89|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.88|10.88|10.8528|10.8527|10.8717|10.8995|10.8985|10.8858|10.8858|10.8956|10.8905|10.9|10.895|10.895|10.9|10.895|10.895|10.895|10.895|10.9|10.89|10.895|10.88|10.9|10.925|10.9|10.895|10.9|10.895|10.895|10.895|10.895|10.885|10.885|10.885|10.88|10.64|10.88|10.87|10.875|10.9|10.875|10.85|10.87|10.87|10.86|10.825|10.7|10.65|10.635|10.635|10.625|10.625|10.625|10.625|10.625|10.62|10.625|10.625|10.62|10.62|10.615|10.615|10.625|10.65|10.625|10.6225|10.625|10.625|10.63|10.615|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.61|10.6|10.605|10.605|10.605|10.6|10.6|10.6|10.6|10.595|10.595|10.595|10.595|10.595|10.6|10.6|10.6|10.605|10.6|10.6|10.605|10.615|10.615|10.61|10.61|10.61|10.605|10.655|10.605|10.615|10.615|10.62|10.62|10.625|10.625|10.625|10.625|10.65|10.615|10.625|10.625|10.55|10.6|10.585
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.878|2.866|2.8685|2.8635|2.8575|2.8675|2.8512|2.8528|2.8674|2.865|2.8728|2.8785|2.869|2.8608|2.8537|2.8895|2.8545|2.8946|2.8882|2.8526|2.8457|2.8486|2.8492|2.8492|2.8637|2.875|2.8869|2.8858|2.889|2.9085|2.9095|2.9175|2.9075|2.9075|2.91|2.9085|2.9085|2.9333|2.9313|2.9345|2.9416|2.9351|2.9375|2.9452|2.9436|2.9595|2.9609|2.961|2.957|2.9542|2.9635|2.966|2.971|2.9715|2.98|3.0008|2.9923|3.0022|3.0113|3.0015|2.981|2.977|2.973|2.9693|2.9625|2.963|2.963|2.9603|2.9653|2.978|2.9725|2.9725|2.9588|2.9458|2.9459|2.9735|2.9743|2.9809|2.9798|2.974|2.9704|3.0168|3.0785|3.0605|3.0509|3.04|3.0317|3.082|3.1036|3.1042|3.0929|3.0986|3.093|3.0883|3.0803|3.076|3.0762|3.0684|3.0684|3.071|3.0744|3.0793|3.066|3.0709|3.0833|3.0828|3.0877|3.0991|3.131|3.154|3.1563|3.1465|3.1412|3.1428|3.1574|3.149|3.1537|3.1578|3.1528|3.1591|3.1568|3.1665|3.177|3.1837|3.1863|3.1793|3.1725|3.1716|3.1843|3.189|3.174|3.1666|3.1763|3.1657|3.1576|3.153|3.169|3.1683|3.1796|3.1802|3.2012|3.1945|3.1962|3.2015|3.2075|3.1935|3.1874|3.185|3.1766|3.177|3.2027|3.1785|3.184|3.167|3.165|3.169|3.172|3.181|3.171|3.1655|3.172|3.1675|3.1572|3.167|3.1588|3.1515|3.1435|3.1415|3.128|3.1263|3.1274|3.137|3.1402|3.142|3.137|3.1368|3.1345|3.1399|3.1455|3.1537|3.1525|3.144|3.132|3.134|3.141|3.1458|3.1413|3.137|3.133|3.1033|3.0905|3.0968|3.0851|3.0745|3.075|3.0796|3.0815|3.0875|3.089|3.088|3.087|3.09|3.0917|3.082|3.078|3.0798|3.0765|3.0682|3.069|3.0635|3.0585|3.0603|3.0535|3.0515|3.054|3.046|3.039|3.027|3.0168|3.005|3.0156|3.0161|3.009|3.017|3.018|3.014|3.011|3.0169|3.017|3.0165|3.027|3.043|3.031|3.033|3.031|3.0238|3.0333|3.0392|3.0419|3.0365|3.0357|3.0327|3.0247|3.0198|3.0284|3.0306|3.0295|3.0334|3.0394|3.0471|3.059
00095|18|/currencies/usd-try|CURRENCY:TRY||40.4503|40.4656|40.4389|40.3828|40.3992|40.3482|40.2778|40.2647|40.2542|40.1315|40.1141|40.0799|40.0213|40.0669|39.996|39.9882|39.9147|39.9013|39.8554|39.727|39.6443|39.6305|39.6755|39.6967|39.6657|39.6512|39.6148|39.4666|39.4519|39.345|39.4437|39.3832|39.3769|39.2169|39.155|39.1761|39.0386|38.995|39.0668|39.0426|39.037|39.0578|39.0024|38.9325|38.9784|38.9689|38.9169|38.7736|38.8028|38.7647|38.7787|38.7134|38.6961|38.617|38.5589|38.5709|38.5829|38.6162|38.6608|38.5855|38.4663|38.2685|38.4844|38.3683|38.4065|38.3291|38.3549|38.3226|38.2406|38.1685|38.253|38.0531|38.1167|38.0802|37.8816|37.7873|37.7798|37.9788|37.812|37.7681|37.812|37.7567|37.7528|37.5828|37.7544|37.7381|37.618|37.6895|37.6548|37.7475|37.7125|37.7413|37.7858|37.6698|37.494|37.3859|37.325|36.5738|36.522|36.5261|36.4544|36.4864|36.4486|36.2759|36.348|36.2236|36.2982|36.3242|36.3265|36.2733|36.2741|36.2626|36.3226|36.327|36.2156|36.1833|36.1821|36.1742|36.0819|35.9846|36.042|35.9613|35.8773|35.8455|35.737|35.4093|35.7731|35.794|35.7977|35.6835|35.4788|35.6712|35.645|35.6246|35.5668|35.5384|35.5352|35.5285|35.4609|35.4195|35.2706|35.3323|35.3634|35.3775|35.2945|35.2605|35.2073|35.2325|35.2183|35.1823|35.2043|35.1345|35.2518|35.13|35.0123|34.9089|35.044|34.975|34.907|34.9866|35.003|34.9391|34.8536|34.8465|34.8237|34.7699|34.7506|34.7547|34.614|34.6656|34.6026|34.5985|34.6106|34.6375|34.583|34.4812|34.4993|34.5227|34.4696|34.2747|34.3408|34.3332|34.3434|34.361|34.2906|34.224|34.1694|34.1638|34.1992|34.2346|34.1365|34.0854|34.0922|34.1646|34.2238|34.1385|34.1388|34.049|34.1721|34.138|34.1135|34.1265|34.1087|34.1408|34.0303|34.0139|34.0224|33.923|34.0721|34.1573|34.0838|34.0811|34.1223|34.0505|34.1376|34.0084|34.0047|33.9937|34.0627|34.0014|34.0017|33.97|34.0075|33.981|33.9398|33.9458|33.8847|33.9461|33.8829|33.6661|33.7585|33.8085|33.8703|33.9322|33.8147|33.8155|33.8358|33.869|33.7706|33.745|33.9958|33.8625|33.9104|33.8925|33.798|33.7948|33.7816|33.7807|33.6469|33.5615|33.5339
00096|2206|/currencies/usd-twd|CURRENCY:TWD||29.83|29.777|29.622|29.595|29.44|29.364|29.219|29.243|29.312|29.33|29.315|29.347|29.327|29.254|29.21|29.18|29.164|29.056|29.005|28.916|28.805|28.822|28.91|29.129|29.044|28.744|28.977|29.249|29.441|29.506|29.415|29.518|29.485|29.381|29.334|29.432|29.246|29.823|29.89|29.893|29.861|29.864|29.927|29.934|29.864|29.758|29.654|29.845|29.817|29.839|29.821|29.861|29.962|30.127|30.083|30.056|30.113|30.126|30.214|30.13|30.043|30.165|29.985|29.162|28.931|30.351|31.992|31.904|32.162|32.397|32.42|32.432|32.442|32.404|32.347|32.477|32.368|32.361|32.305|32.308|32.227|32.584|32.517|32.897|32.926|32.851|33.03|33.076|33.196|33.147|33.065|33.05|33.043|32.985|32.975|32.971|32.967|32.934|32.895|32.9045|32.921|32.875|32.8595|32.843|32.8|32.736|32.758|32.743|32.77|32.8545|32.851|32.749|32.743|32.695|32.661|32.676|32.686|32.695|32.678|32.661|32.6305|32.596|32.799|32.783|32.751|32.718|32.778|32.779|32.807|32.938|32.763|32.78|32.787|32.8245|32.706|32.5905|32.628|32.595|32.608|32.5225|32.804|32.869|32.889|32.947|33.018|32.869|32.873|32.6975|32.6575|32.694|32.8675|32.754|32.8035|32.713|32.7295|32.7035|32.6425|32.629|32.638|32.5525|32.557|32.5865|32.434|32.409|32.427|32.4515|32.406|32.454|32.37|32.395|32.2935|32.327|32.34|32.508|32.4675|32.434|32.41|32.414|32.358|32.3905|32.506|32.467|32.3135|32.3425|32.4295|32.43|32.442|32.385|32.365|32.16|31.968|32.0685|31.83|31.8945|31.7115|31.8035|31.875|31.896|32.021|32.0535|31.993|32.007|31.989|32.0175|31.899|32.012|32.1085|32.1225|32.1275|32.141|32.13|32.1965|32.138|32.1115|32.1465|31.9805|31.9395|31.807|31.707|31.5115|31.4515|31.647|31.7945|31.8325|31.9475|31.8565|31.881|31.846|31.8035|31.791|31.875|32.068|32.054|32.1015|31.9985|31.822|31.9925|32.06|32.032|31.968|31.845|31.8415|31.862|31.7965|31.7285|31.7635|31.8985|31.8545|31.837|31.88|32.1455
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2530|2555|2555|2565|2565|2562.5|2565|2570|2590|2590|2600|2600|2600|2590|2600|2585|2590|2592.5|2615|2640|2625|2625|2625|2602.5|2612.5|2615|2622.5|2650|2650|2645|2630|2605|2597.5|2590|2580.5|2585|2575|2595|2605|2625|2630|2650|2655|2665|2677.5|2691|2681.5|2695|2695|2660|2660|2690|2690|2660|2660|2687.5|2682.5|2667.5|2665|2690|2660|2690|2685.5|2685.5|2655|2660|2670|2680|2655|2675|2665|2680|2665|2665|2685|2685|2655|2652.5|2650|2652.5|2652.5|2665|2642.5|2660|2665|2647|2650|2635|2640|2640|2640|2635|2632.5|2640|2640|2637.5|2645|2631|2626|2635|2645|2635|2622.5|2625|2610|2605|2594|2600|2594|2589.5|2592|2592|2589.5|2592|2584|2582|2586|2567.5|2582|2550|2584|2555|2522.5|2545|2550|2552.5|2547.5|2512.5|2524|2535|2547.5|2532|2520|2520|2514|2504|2516|2507.5|2512.5|2512.5|2517.5|2498.5|2505|2490|2485|2475|2465|2420|2465|2450|2435|2417.5|2400|2405|2415|2407.5|2390|2390|2410|2380|2360|2320|2335|2317.5|2312.5|2330|2355|2375|2490|2590|2600|2605|2630|2635|2635|2640|2640|2635|2645|2650|2650|2650|2650|2660|2655|2655|2655|2655|2660|2660|2670|2670|2725|2695|2690|2695|2705|2715|2715|2720|2725|2725|2720|2720|2720|2720|2720|2720|2720|2715|2720|2720|2720|2720|2720|2717.5|2717.5|2717.5|2719|2730|2720|2730|2720|2731|2730|2717|2725|2720|2720|2729.4529|2725|2715|2720|2720|2720|2720|2715|2712.5|2720|2716|2715|2710|2712.5|2710|2705|2703.5|2705|2705|2705|2710|2700
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3580|3575|3585|3585|3583|3585|3585|3582|3582|3580|3579.9099|3580|3580|3582|3573|3570|3580|3585|3585.46|3585|3585|3584.28|3585|3594.77|3591|3593|3590|3590|3595|3595|3599|3590|3595|3585|3595|3583|3583|3580|3605|3619.1899|3618|3625|3630|3639.27|3630|3625|3620|3640|3646.4299|3647|3645|3650|3650|3650|3650|3648|3648|3650|3658|3658|3657.1699|3658|3655|3655|3655|3653|3663|3653|3653|3653|3653|3653|3659|3653|3663.97|3663.97|3653|3660|3653|3665|3674|3670|3680|3690|3645|3645|3644|3640|3650|3658.21|3653|3653|3663|3663|3660|3663|3662|3662|3660|3660|3663|3663|3665|3665|3660|3665|3655|3665|3675|3653|3670|3673|3673|3653|3653|3663|3653|3670|3675|3675|3675|3677|3660|3672.1699|3653|3670|3670|3679|3675|3675|3660|3680|3685|3680|3680|3670|3677|3653|3653|3670|3675|3685|3687|3695|3695|3687|3697|3687|3670|3670|3660|3670.895|3696.8601|3653|3660|3640|3648.415|3657.5|3650|3657|3635|3635|3630|3639.7649|3645|3645|3653|3655|3655|3659.71|3665|3665|3665.4099|3675|3685|3675|3685|3685|3697|3693|3680|3680|3670|3660|3667|3660|3665|3668|3660|3658|3655|3667|3669.8601|3660|3655|3658.6699|3660|3660|3655|3655|3663|3663|3663|3663|3663|3665|3669.4099|3660|3660|3660|3660|3665|3674.1799|3665|3662|3655|3660|3665|3665|3683|3690|3690|3687|3690|3689|3693|3713|3705|3707|3695|3715|3695|3695|3695|3714.895|3713.5|3715.5|3719.2849|3705|3695|3714.645|3710|3695|3712|3710|3712|3705|3718|3719.2849|3717.2849|3719.2849
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.175|40.105|40.015|40.015|40.015|40.055|39.995|39.995|40.205|40.375|40.28|40.3|40.445|40.445|40.645|40.435|40.435|40.455|40.155|40.135|40.135|40.055|39.565|39.565|39.955|40.205|40.215|40.215|40.415|40.56|40.885|40.885|40.855|40.855|40.885|40.885|41.11|41.32|41.435|41.545|41.545|41.535|41.51|41.695|41.545|41.545|41.565|41.51|41.615|41.615|41.545|41.545|41.595|41.64|41.67|41.605|41.605|41.66|41.77|41.77|41.775|41.77|41.77|41.875|41.95|41.965|41.965|41.965|42.075|41.765|41.745|41.745|41.94|42.155|42.225|42.225|41.935|41.935|42.365|42.665|42.95|42.955|42.875|42.545|42.125|42.125|42.245|42.125|42.125|42.165|42.125|42.11|42.07|42.105|42.185|42.195|42.205|42.095|42.095|42.62|42.62|42.425|42.265|42.265|42.405|42.405|42.605|42.605|42.605|42.415|42.415|42.46|42.625|42.705|42.86|43.135|43.185|43.225|43.19|43.24|43.345|43.39|43.33|43.31|43.415|43.44|43.465|43.515|43.135|43.135|43.275|43.275|43.385|43.26|43.26|43.475|43.475|43.76|43.745|43.97|43.945|43.975|43.955|43.975|43.695|43.66|43.66|43.66|43.985|43.915|43.915|44.085|44.085|43.675|43.675|43.865|44.045|44.03|44.045|44.51|44.605|44.585|44.375|44.375|44.295|44.295|44.045|43.745|43.56|43.465|43.305|43.305|43.175|43.175|43.16|42.835|42.835|42.835|42.435|42.615|42.525|42.525|42.565|42.625|42.885|42.88|42.485|42.485|42.165|41.745|41.745|41.575|41.555|41.575|41.59|41.36|41.205|41|41|41.575|41.615|41.53|41.455|41.465|41.565|41.53|41.705|41.44|41.44|41.415|41.745|41.56|41.175|41.175|41.28|41.685|41.82|41.655|41.57|41.57|41.705|41.93|42.12|41.695|41.615|41.325|41.08|40.975|40.785|40.78|41.045|40.455|40.405|40.365|40.35|40.35|40.35|40.315|40.315|40.365|40.26|40.265|40.255|40.235|40.265|40.355|40.275|40.26|40.26|40.345|40.285
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12663.1904|12562.5898|12471.2598|12471.2598|12514.3398|12581.7305|12653.4805|12674.7598|12574.5098|12561.8604|12549.2695|12656.5996|12705|12669.8896|12615.04|12586.0303|12605.2598|12624.1904|12647.54|12557.5596|12528.6699|12528.6699|12583.3604|12646.9199|12645.3096|12557.4502|12486.1104|12427.6104|12382.4697|12410.9902|12496.9404|12559.2598|12589.5898|12638.9697|12685.8398|12671.1299|12617.4502|12617.4502|12663.9297|12712.0498|12771|12775.0898|12802.2305|12805.0303|12782.9404|12738.8398|12738.8398|12801.5498|12871.6904|12886.1104|12880.4199|12874.75|12885.5801|12828.5098|12828.5098|12887.3096|12935.4297|12885.6699|12865.8096|12858.1904|12872.6504|12865.4805|12880.3799|12895.1104|12896.7002|12870.25|12870.25|12896.8301|12903.3301|12912.3398|12879.0801|12855|12849.2695|12849.2695|12879.8701|12908.3604|12934.5195|12950.9404|12939.6299|12939.0498|12944.4404|12936.9502|12923.9199|12930.4805|12904.0195|12887.9404|12885.2197|12885.2197|12889.4102|12921.0801|12881.4199|12879.4199|12879.4199|12899.5498|12903.7197|12932.7803|12896.7002|12896.7002|12905.8398|12912.6396|12908.2695|12890.2002|12912.5|12902.1104|12907.7002|12911.6797|12870.6201|12870.6201|12863.9102|12863.8896|12847.6797|12847.6797|12850.25|12862.5195|12870.1602|12886.3896|12900.0996|12920.1602|12940.2695|12951.2998|12963.1699|12950.5703|12954.5596|12934.5801|12927.1104|12927.1104|12939.9199|12950.25|12955.0498|12945.1104|12936.0898|12927.1201|12935.9004|12963.2695|12933.3604|12944.1699|12949.1797|12945.8096|12945.1504|12934.5996|12925.3701|12925.3701|12932.1104|12925.8701|12927.1104|12910.5898|12910.5898|12916.7197|12887.75|12880.29|12875.6504|12898.46|12904.9102|12904.9004|12876.4502|12882.9004|12888.1396|12876.1504|12867.7998|12849.4004|12854.3301|12832.1797|12832.1797|12840.2197|12845.1797|12830.4404|12830.4404|12840.1797|12819.5801|12854.7803|12796.5195|12797.8799|12789.6504|12805.6504|12832.0703|12813.9199|12843.3799|12843.3799|12815.4697|12809.7803|12800|12839.21|12850.9297|12840|12820.0098|12807.2998|12782.2998|12803.0303|12780|12798.8096|12818|12781.9805|12781.9805|12769.9805|12785.1201|12790.0195|12775.0898|12769.3398|12779.9697|12789.9199|12803.3896|12800|12822.9004|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12738.8799|12753.0498|12757.5596|12768.5566|12736.4287|12745|12735.0732|12730.2715|12713.1475|12733.8682|12759.3564|12672.3066|12738.1592|12705.2295|12729.0898|12735|12735.8027|12731.1924|12742.6846|12712.4102|12699.0596|12660|12655.0898|12655.0898|12670.8496|12621.1396|12603.4502|12626.3096|12640.04|12595.9502|12595.9502|12625.5596|12666.876|12576.1699|12674.3594|12598.5596|12589.1914|12606.9297|12602.0566|12640
00102|2213|/currencies/usd-vef|CURRENCY:VEF||126.1224|125.2679|123.717|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837|114.2685|113.6083|112.6875|111.9876|111.2793|110.4187|109.6352|108.8423|108.0539|107.49|106.7284|106.0358|105.3209|105.3209|105.3209|104.4127|103.6058|102.6798|102.0293|102.0293|100.9558|100.2142|99.5737|99.0008|98.9677|98.3901|97.7807|97.2976|97.191|97.191|96.7366|96.4096|95.6854|95.1197|94.9651|94.9001|94.8465|94.737|94.6839|94.6445|94.2062|94.038|93.4626|92.946|92.9332|92.715|91.8016|91.0973|88.6115|88.5297|87.4586|87.4586|86.7379|86.5481|86.0067|84.3149|83.3139|82.2758|81.6591|80.7574|80.7574|80.8586|79.6847|78.4932|78.2655|77.168|75.7077|74.1859|73.2659|72.0954|70.497|70.1615|69.9266|69.6888|69.4794|68.9325|68.9325|68.3081|68.3081|68.2262|67.7735|67.4653|67.5499|66.7045|66.4741|66.3538|66.1714|65.5448|65.3333|65.1846|64.6651|64.5308|64.3232|64.3232|64.4038|64.1661|64.1603|63.9391|63.4144|63.3346|63.1275|62.1057|61.9446|62.0223|61.9932|61.7454|61.2695|60.9515|60.4671|60.4454|60.0665|59.3862|58.7203|58.4672|58.3706|57.8941|57.3212|57.2258|56.7851|56.5814|56.2126|55.6914|55.2308|54.9165|54.8427|54.6916|54.3014|53.8967|53.7444|53.8118|53.7849|53.2161|53.0041|52.8795|52.9457|52.5066|51.897|51.897|51.9621|51.8696|51.7012|51.5109|51.5109|51.5755|51.4754|51.2862|50.8908|50.4787|50.308|50.269|49.8444|49.4139|49.0497|48.8084|48.7293|48.2661|48.0582|47.7954|47.6696|47.5479|47.2547|46.7968|46.6953|46.5844|46.5593|46.2694|46.0012|45.7837|45.6749|45.7322|45.4501|44.9967|44.8727|44.6985|44.6476|44.1309|43.7275|43.4033|42.7498|42.8033|42.6567|42.509|42.1728|41.6839|40.9916|40.8292|39.4124|39.2738|39.1323|39.1209|38.9628|38.8206|38.8693|38.8394|38.8371|37.6031|37.4826|37.0277|36.9934|36.9895|36.9393|36.8726|36.8726|36.8765|36.8625|36.8194|36.8046|36.7645|36.767|36.777|36.7553|36.7329|36.7242|35.8054|36.7291|36.6951|36.6864|36.6603|36.6395|36.6499|36.5929|36.5978|36.5933|36.5928|36.5996|36.5801|36.5462|36.5426|36.5176|36.5431|36.6508|36.6026|36.6371|36.6282|36.6389
00103|2214|/currencies/usd-vnd|CURRENCY:VND||26170.5|26172.5|26190|26162.5|26127.5|26112.5|26116.5|26120|26128.5|26139|26138|26129|26125|26100|26085|26065|26098|26122.5|26086.5|26086.5|26155|26145|26095|26065|26055|26061.5|26098.5|26128.5|26131|26115|26114|26085|26065|26048.5|26043|26025|26010|26000|26010|26022.5|26030.5|26058|26025|25998.5|25980|25935|25994.5|25911.5|25889.5|25890.5|25939.5|25945|25930|25935|25907.5|25903|25906|25914|25913.5|25918|25948|25951|25912.5|25949|25934|26005|26005|26005|25960|25927.5|26007.5|25985|25927.5|25890|25858.5|25865|25848|25796.5|25808|25705|25660.5|25753.5|25982.5|25836.5|25780|25760|25700|25612.5|25545|25536.5|25555|25562.5|25567.5|25611|25538|25545|25542.5|25525|25520|25475|25465|25465|25450|25462|25510|25435|25430|25495|25555|25548|25540|25489.5|25482.5|25466|25468.5|25475|25515|25500|25425|25390|25385|25400|25490|25420|25367.5|25282.5|25147.5|25115|25160|25025|25060|25060|25060|25060|25060|25025|25005|25075|25245|25280|25318.5|25372.5|25382|25375|25370|25367.5|25375|25376|25362.5|25375|25422.5|25446.5|25480|25446.5|25444|25425|25420|25415|25432.5|25425.5|25450|25450|25395|25346.5|25346.5|25385|25360|25346.5|25365|25365|25366.5|25346.5|25365|25346.5|25340|25340|25327.5|25385|25405|25388.5|25415|25403.5|25395|25375|25342.5|25375|25335|25295|25303.5|25255|25275|25365|25355|25290|25267.5|25260|25275|25290|25278.5|25350|25370|25385|25375|25360|25165|25165|25030|24895|24835|24805|24805|24825|24820|24831.5|24837.5|24720|24640|24591|24552.5|24545|24585|24552.5|24536|24585|24533|24528|24575|24611.5|24557.5|24540|24520|24527.5|24535|24620|24608.5|24590|24735|24850|24860|24860|24865.5|24825|24819|24810|24855|24933|24905|24902.5|24917.5|24970|25035
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||36.3498|36.2119|36.7819|37.8983|37.8976|37.9468|38.6893|39.037|38.7067|38.0887|38.0385|37.5302|37.4944|37.5762|38.0657|36.9011|36.2847|36.265|36.285|36.1534|36.6162|36.3354|35.8711|35.7961|35.409|35.7961|36.2269|35.6676|35.279|35.8259|35.505|36.2|36.5249|36.1389|36.0908|35.9733|35.4559|36.0216|36.3071|35.9083|35.6121|34.4244|34.1752|33.9643|32.9515|32.7552|32.6994|32.9037|32.7628|33.2388|32.895|32.605|32.9184|32.1163|32.228|31.86|31.6397|32.0753|32.5078|31.8785|32.22|32.2145|32.2364|32.435|31.939|31.9288|31.6586|32.1769|32.7948|32.6506|32.7709|33.1656|32.0917|32.2854|32.415||32.0825|32.2633|32.0825|31.7339|30.9162|30.5658|29.3303|29.621|28.1583|29.19|31.713|33.5988|33.4576|33.494|33.9168|33.59|33.4987|32.9133|32.879|32.6585|33.0888|33.445|33.7376|33.4185|33.5174|32.9341|32.6984|31.805|31.9244|32.0966|32.2564|31.7605|31.4592|31.1143|30.8064|31.1666|31.4876|31.2798|32.0785|32.497|32.6207|32.433|32.0689|31.9082|32.0634|31.9846|31.5091|31.234|31.6555|31.7775|31.7315|31.9388|31.3391|30.657|31.1407|30.7841|30.2773|29.8771|29.693|30.3869|30.0659|30.5541|30.1753|29.9777|30.1117|30.515|29.7323|29.51|29.497|29.9513|29.9905|29.804|29.8726|29.3965|29.4851|28.8689||28.7683|28.7874|29.32|29.4884||29.4592|29.4115|28.7882|28.7376|29.2997|30.1436|30.4566|30.2792|30.8629|31.4394|31.6956|30.8566|30.8167|31.005|30.435|30.4538|30.0458|30.1763|29.6343|29.9632|29.975|30.0602|30.7272|30.6348|30.765|31.0396|30.2575|30.1665|29.665|30.2764|30.1791|30.4142|31.1786|30.865|30.8248|32.24|32.2803|32.3245|32.5013|33.4035|33.599|33.2223|33.0766|33.2347|33.43|33.7722|33.4549|31.6557|31.3043|31.4039|30.7526|30.8963|31.052|30.3638|30.2124|30.1143|31.4049|31.4996|31.4049|30.9914|31.1103|30.879|31.3638|31.7358|31.5618|30.6423|30.3481|30.7232|29.8967|29.6985|30.505|30.5875|29.8435|28.5238|28.0669|28.0248|27.6956|27.6758|28.1667|27.7631|27.7026|28.3204|28.6841|29.1063|29.0721|29.7025|29.6431|28.9396|28.7782|29.21|29.1956|28.7214|28.0347
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||3281.55|3273.77|3268.1499|3307.95|3301.6599|3325.05|3351.3999|3381.45|3383.29|3344.48|3331.75|3309.8999|3319.6899|3320.27|3341.1001|3321.3701|3310.23|3282.8|3287.1699|3296.4099|3323.5901|3311.7|3327.6001|3301.52|3247.8601|3255.72|3310.01|3312|3295.3799|3347.25|3340.3799|3347.5901|3362.54|3366.25|3382.3999|3379.79|3338.6399|3315.23|3301.9199|3293.7|3306.8701|3339.2|3343.76|3333.0801|3289.4099|3271.55|3245.55|3276.3101|3285.7|3323.9099|3287.24|3279.55|3285.51|3204.3999|3205.98|3154.3201|3120.52|3167.95|3215.96|3207.6699|3274.9399|3288.8|3360.2|3322.98|3237.8101|3222.75|3202.0901|3267.0901|3299.23|3267.8101|3265.25|3287.77|3260.5|3366.74|3327.8201||3283.8701|3226.25|3209.3601|3193.4099|3174.1399|3071.03|2970.01|2974.45|2956.6001|3015.6399|3054.1899|3104.8101|3100.8501|3076.6201|3053.9099|3017.26|3012.3799|3007.53|3002.3401|2999.46|3025.5601|3022.73|2999.1101|2982.1299|2978.4099|2932.03|2906.1899|2880.3401|2880.3|2896.71|2891.3401|2894.1899|2881.8101|2855.6299|2832.6299|2867.8601|2890.99|2888.0601|2920.77|2916.7|2924.2|2918.5|2891.9399|2887.2|2876.96|2900.2|2864.01|2881.76|2854.6899|2852.55|2834.3999|2839.3201|2806.8999|2771.6899|2790.78|2757.24|2744.71|2734.6799|2729.8|2752.5601|2735.8501|2741.8301|2702.49|2689.3201|2698.4099|2690|2669.04|2659.79|2656.73|2663.6499|2662.3501|2645.03|2632.5723|2614.6001|2636.3999|2621.5149||2602.5|2595.9004|2611.3|2614.125||2609.9167|2607.9651|2589.5605|2583.4946|2586.5239|2632.9995|2643.3447|2645.9006|2675.04|2674.5801|2657.95|2627.47|2613.575|2623.5542|2632.4951|2634.116|2621.895|2634.115|2620.9451|2627.0649|2605.2949|2615.7|2667.3826|2647.95|2618.6951|2610.25|2561.5901|2554.5801|2536.905|2573.0017|2589.7949|2610.6208|2680.3601|2643.5|2652.4351|2724.75|2729.7849|2733.198|2731.6499|2770.6499|2739.8201|2724.7244|2716.9661|2715.7217|2708.79|2718.9321|2714.2251|2691.48|2673|2658.7102|2638.314|2643.1604|2627.645|2604.1499|2605.1848|2604.7949|2637.7|2631.9951|2639.73|2641.1799|2631.9751|2624.78|2643.145|2654.5649|2649.845|2622.585|2613.6001|2584.8149|2551.2615|2546.9751|2560.845|2575.395|2556.52|2511.02|2501.0149|2500.1572|2485.5979|2485.145|2493.7649|2471.95|2473.25|2490.135|2494.365|2503.645|2493.655|2503.4099|2508.71|2481.2|2470.8582|2494.1499|2497.335|2485.8301|2450.7583
00106|2220|/currencies/usd-xof|CURRENCY:XOF||567.25|567.25|566|558.5|557.75|557.5|557|558.5|560.675|561.875|562.875|562.875|561|560.5|559.375|557.75|557.75|556.6|556.625|555.5|555.5|555.5|556|556|558.875|559.25|560|565.25|565|568.25|569.5|569.25|567|567.5|567.7|567.625|569.75|572.75|572.75|572.75|572.5|573|574.75|574.75|574.75|578.75|579.25|578.5|578.5|578.5|578.5|575|575.5|574.5|575.5|575.375|575.875|575.875|575.5|575|575|577.25|575.5|575.875|575.375|575.375|575.85|575.09|575.09|575.185|575.125|575.7|569|569|574.065|575|574.85|576.25|575.5|575|591.75|593.75|593.75|595.25|595.25|596.625|597.375|605|605|606.5|607|607|607|603.5|603.225|602.125|601.25|599.305|599.875|601.44|601.98|602|601.25|602|604.375|604.5|606.25|613.5|624.5|626.5|626|623.5|625|623.5|622.5|623.125|627.125|626.75|625.5|625.5|626|627.5|632|631.895|631.5|629.5|628.5|629.5|630.5|630.25|629.5|629|628.03|626.5|625.5|625.5|628.5|628.5|630.625|635.5|636.78|636.5|636|639|636.875|635.5|634|634.135|628|633.45|632.625|629.405|630.25|629.25|628.5|629.5|625.77|627.5|629.5|628.5|630.75|624.25|623.5|623.5|624|622.875|621.5|620.875|620.125|619.625|605.25|622.54|619.875|620.25|622.705|619.875|625|624.185|625.45|625.5|622.5|619.75|619|619|620.875|617.5|610.14|615.49|613.625|608.875|607.875|608.5|602.5|601.5|600.5|602.125|603.5|604.875|606|605.25|605.75|606|605.5|603.5|603.5|602.5|602|601|598.15|587.5|587.5|587.5|595|596.5|593.79|586.25|585.875|589.02|584.85|586.25|587.875|586.2|584.875|589|587.2|586.5|587.5|589.5|591.58|591.1|591.75|593.74|594|592.74|590.25|590.25|591.5|593|590.755|590.95|590.77|589.5|596.1|597.075|594.85|593.26|589.5|592.9|592.225|593.5|596.5
00107|2222|/currencies/usd-yer|CURRENCY:YER||240.5|240.53|240.55|240.575|240.65|240.73|240.77|240.79|240.71|240.81|240.89|241.25|241.185|241.28|241.39|241.5|241.86|241.875|241.885|242.05|242.1|242|242.05|242.18|242.095|242.23|242.25|242.3|242.33|242.37|242.6|242.63|242.67|242.58|242.795|243|243.23|243.25|243.19|243.195|243.21|243.23|243.31|243.4|243.43|243.44|243.47|243.53|243.695|243.8|243.715|243.85|243.88|243.815|243.93|244.1|244.1|244.15|244.19|244.25|244.315|244.47|244.17|244.17|244.55|244.6|244.67|244.655|244.685|244.88|245.02|244.97|245.075|245.09|245.035|245.065|245.2|245.11|245.27|245.25|245.15|245.275|245.29|245.4|245.34|245.425|245.55|245.575|245.65|245.675|245.71|245.79|245.85|245.945|245.975|246.065|246.035|246.075|246.135|246.13|246.25|246.225|246.26|246.27|246.3|246.53|246.515|246.65|246.73|246.83|246.97|247|247.25|247.25|247.25|247.25|247.145|247.49|247.47|247.67|247.69|247.7|247.78|248.07|248.1|248.345|248.365|248.42|248.365|248.5|248.54|248.75|248.62|248.73|248.73|248.61|248.77|248.7|248.74|248.85|248.79|248.9|248.775|248.715|248.83|248.83|248.83|249.045|249.145|249.27|249.33|249.31|249.32|249.31|249.31|249.32|249.31|249.47|249.37|249.27|249.27|249.27|249.27|249.235|249.185|249.58|249.58|249.57|249.53|249.505|249.575|249.615|249.55|249.63|249.715|249.475|249.55|249.45|249.45|249.47|249.39|249.58|249.8|249.725|249.75|249.695|249.695|249.9|249.85|249.77|249.77|250.02|249.87|249.97|249.88|249.97|250.12|250.015|250.025|250.015|250.08|250.16|250.22|249.99|250.035|250.035|250.1|250.015|249.965|250.22|250.16|249.99|250.16|250.075|249.97|250.005|250.005|250.055|250.085|250.005|250.005|250.095|250.1|250.165|250.22|250.095|250.095|250.16|249.97|250.16|250.22|250.16|250.16|250.16|249.925|250.12|250.11|250.1|250.07|250.23|250.06|250.045|250.045|250.06|250.07|250.095|250.16|250.16|250.095|250.095|250.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.0161|17.9523|17.8342|17.8594|17.7201|17.6055|17.501|17.4939|17.5255|17.595|17.6553|17.795|17.7684|17.7498|17.8313|17.7235|17.703|17.7514|17.7179|17.5882|17.4794|17.4832|17.5526|17.5682|17.6857|17.7137|17.5761|17.6819|17.6606|17.8535|17.9501|17.9813|17.9102|17.7625|17.7255|17.7488|17.6776|17.6635|17.6585|17.6938|17.7028|17.6854|17.7629|17.8116|17.8402|17.7728|17.7551|17.8602|17.8317|17.796|17.8066|17.9158|17.853|17.9042|17.9803|17.9894|17.9969|18.1846|18.216|18.0887|18.1523|18.0836|18.1681|18.1399|18.2324|18.3481|18.5157|18.5142|18.4678|18.4765|18.6428|18.5569|18.4884|18.5519|18.6336|18.7744|18.7634|18.7805|18.7399|18.8165|19.0628|19.236|19.2126|19.301|19.0797|18.6993|18.6668|18.4385|18.2663|18.218|18.1153|18.1832|18.1961|18.1408|18.0956|18.1182|18.0782|18.0651|17.9949|18.0529|18.1298|18.281|18.1754|18.1691|18.2123|18.0426|18.1022|18.2696|18.4374|18.5419|18.4153|18.357|18.3321|18.3259|18.2899|18.297|18.3049|18.3263|18.3599|18.3131|18.2953|18.4396|18.4099|18.4097|18.3546|18.3163|18.4135|18.5061|18.6302|18.6758|18.5082|18.4245|18.5047|18.6424|18.3973|18.2953|18.4459|18.4408|18.4712|18.4939|18.6797|18.7288|18.7366|18.8912|19.0138|18.8964|18.828|18.6713|18.5026|18.4249|18.6784|18.6599|18.7695|18.6994|18.6217|18.6188|18.5739|18.6497|18.5041|18.2598|18.2507|18.2155|18.0178|17.8258|17.8199|17.761|17.6133|17.6761|17.7526|17.7152|17.9468|17.9971|18.0809|18.0585|18.025|18|18.0821|18.0699|18.0271|17.9576|18.0109|17.9584|18.0204|17.9009|17.9203|18.0987|18.1593|17.9282|17.9093|17.5525|17.2776|17.267|17.3759|17.3584|17.4833|17.5198|17.5753|17.5335|17.6085|17.6019|17.5805|17.639|17.4858|17.4909|17.5579|17.5367|17.593|17.5408|17.5287|17.3925|17.361|17.4921|17.5215|17.3342|17.3454|17.4163|17.2801|17.3011|17.2149|17.0296|17.064|17.1341|17.1299|17.2323|17.2836|17.4025|17.3907|17.4198|17.5763|17.6026|17.6884|17.7523|17.8335|17.8055|17.8032|17.6094|17.6861|17.8006|17.8083|17.7971|17.5952|17.6718|17.704|17.6849|17.6795|17.6875|17.8344|17.776|17.6984|17.671|17.8496
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.326|4.314|4.32|4.368||4.382|4.354|4.328|4.352||4.429|4.437|4.396|4.403||4.322|4.334|4.377|4.322||4.249|4.24|4.187|4.222||4.24|4.277|4.285|4.291||4.374|4.344|4.381|4.403||4.344|4.406|4.438|4.47||4.318|4.349|4.406|4.41||4.416|4.438|4.428|4.506|4.515|4.527|4.473|4.428|4.445||4.43|4.447|4.425|4.4||4.269|4.26|4.297|4.289||4.124|4.135|4.164|4.202||4.303|4.259|4.372|4.331||4.278|4.263|4.306|4.36||4.26|4.299|4.126|3.873||4.004|4.11|4.133|4.184||4.338|4.315|4.298|4.267||4.174|4.241|4.266|4.258||4.259|4.251|4.152|4.198||4.267|4.185|4.106|4.146||4.262|4.245|4.283|4.389||4.492|4.529|4.488|||4.515|4.527|4.507|4.458||4.412|4.4|4.509|4.462||4.486|4.51|4.532|4.498||4.595|4.556|4.53|||4.588|4.637|4.749|4.759||4.642|4.663|4.606|4.575||4.517||4.507|4.533||4.573||4.581|4.518||4.502|4.381|4.373|4.361||4.265|4.201|4.184|4.135||4.174|4.174|4.165|4.174|||4.227|4.273|4.261||4.377|4.388|4.337|4.408||4.386|4.357|4.314|||4.31|4.258|4.273|4.263||4.26|4.198|4.254|4.23||4.182|4.21|4.164|4.077||4.018|3.995|4.026|||4.051|4.006|3.996|3.967||3.785|3.724|3.696|3.749||3.754|3.726|3.726|3.73||3.691|3.634|3.599|3.618||3.638|3.605|3.637|3.691||3.721|3.753|3.825|3.905|3.905|3.816|3.805|3.806|3.774||3.788|3.761|3.809|3.852||3.828
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.503|4.556|4.575|4.607|4.602|4.621|4.611|4.598|4.563|4.599|4.653|4.637|4.613|4.556|4.591|4.584|4.571|4.596|4.593|4.523|4.506|4.509|4.437|4.413|4.468|4.46|4.451|4.44|4.442|4.481|4.501|4.499|4.494|4.506|4.524|4.459|4.471|4.544|4.527|4.601|4.589|4.557|4.591|4.599|4.642|4.636|4.642|4.67|4.602||4.666|4.74|4.725|4.603|4.65|4.606|4.647|4.654|4.641|4.591|4.545|4.431|4.453|4.485||4.41|4.414|4.432|4.463|4.474|4.482|4.493|4.475|4.539|||4.55|4.574|4.623|4.655|4.636|4.624|4.617|4.563|4.379|4.381|4.512|4.598|4.606|4.647|4.697|4.711|4.696|4.725|4.675|4.653|4.565|4.622|4.645|4.626|4.666|4.676|4.677|4.63|4.613|4.606|4.673|4.598|4.486|4.525|4.464|4.491|4.474|4.489|4.55|4.572|4.594|4.573|4.543|4.518|4.483|4.469|4.509|4.47|4.434|4.436|4.38|4.424|4.51|4.448|4.519|4.54|4.571|4.583|4.559|4.598|4.616|4.569|4.582|4.651|4.615|4.668|4.695|4.838|4.852|4.819|4.786|4.664|4.603|4.59|4.553|4.523||4.55|4.598|4.61|||4.567|4.531|4.51|4.563|4.501|4.473|4.382|4.351|4.331|4.296|4.28|4.241|4.245|4.234|4.24|4.194|4.21|4.222|4.274|4.29|4.343|4.32|4.371|4.421|4.468|4.385|4.464|4.46|4.48|4.468|4.435|4.409|4.418|4.476|4.479|4.466|4.419|4.383|4.383|4.206|4.259|4.196|4.206|4.211|4.168|4.129|4.061|4.053|4.066|4.055|4.164|4.211|4.199|4.199|4.161|4.177|4.153|4.037|3.999|3.968|3.915|3.984|3.963|3.977|3.919|3.931|3.871|3.862|3.837|3.775|3.731|3.756|3.751|3.744|3.745|3.819|3.856|3.851|3.901|3.929|3.962|4.043|3.976|3.978|3.967|3.971||3.906|3.884|3.89|3.915|3.898|3.887
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.26|4.272|4.26|4.318|4.337|4.344|4.285|4.276|4.29|4.307|4.26|4.338|4.4|4.357|4.35|4.31|4.279|4.303|4.199|4.162|4.189|4.176|4.127|4.113|4.109|4.127|4.109|4.115|4.135|4.172|4.201|4.213|4.234|4.229|4.163|4.132|4.209|4.265|4.265|4.292|4.254|4.185|4.224|4.26|4.196|4.255|4.337|4.264|4.295|4.328|4.393|4.472|4.401|4.4|4.475|4.45|4.537|4.465|4.412|4.245|4.273|4.226|4.275|4.301|4.256|4.163|4.102|4.104|4.12|4.109||4.196|4.159|4.135|||4.192|4.259|4.271|4.338|4.31|4.235|4.239|4.202|4.035|4.176|4.218|4.322|4.373|4.342|4.468|4.468|4.439|4.434|4.397|4.382|4.347|4.399|4.397|4.403|4.389|4.418|4.441|4.343|4.396|4.408|4.408|4.313|4.247|4.257|4.304|4.319|4.31|4.397|4.438|4.515|4.509|4.515|4.432|4.395|4.397|4.48|4.394|4.377|4.372|4.329|4.295|4.378|4.403|4.351|4.362|4.377|4.364|4.395||4.467|4.462|4.43|4.41|4.493|4.479|4.435|4.633|4.616|4.59|4.5|4.496|4.466|4.466|4.417|4.391|4.404||4.367|4.427|4.382|||4.423|4.391|4.462|4.355|4.269|4.294|4.315|4.296|4.176|4.151|4.215|4.184|4.236|4.195|4.255|4.272|4.291|4.344|4.309|4.375|4.345|4.459|4.557|4.574|4.525|4.558|4.587|4.641|4.658|4.631|4.558|4.492|4.545|4.627|4.537|4.564|4.535|4.535|4.471|4.437|4.447|4.452|4.38|4.441|4.408|4.349|4.246|4.301|4.186|4.165|4.237|4.231|4.201|4.171|4.169|4.175|4.172|4.031|3.924|3.895|3.933|3.889|3.899|3.933|3.821|3.933|3.917|3.911|3.87|3.833|3.769|3.8|3.819|3.865|3.86|3.905|3.885|3.897|3.868|3.863|3.992|3.99|3.93|3.882|3.842|3.85|3.863|3.896|3.874|3.876|3.87|3.922|3.91
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.639|2.674|2.674|2.683|2.679|2.708|2.659|2.589|2.584|2.61|2.678|2.664|2.679|2.67|2.707|2.643|2.615|2.622|2.611|2.552|2.538|2.571|2.571|2.543|2.563|2.548|2.533|2.503|2.497|2.494|2.487|2.501|2.497|2.505|2.516|2.422|2.469|2.515|2.517|2.514|2.534|2.476|2.504|2.485|2.506|2.497|2.512|2.535|2.513|2.558|2.539|2.636|2.613|2.555|2.572|2.563|2.623|2.656|2.653|2.562|2.541|2.475|2.475|2.519|2.503|2.458||2.439|2.486|2.471|2.455|2.442|2.454|2.44|||2.453|2.479|2.493|2.509|2.49|2.568|2.557|2.574|2.431|2.487|2.625|2.655|2.655|2.659|2.708|2.746|2.774|2.773|2.763|2.746|2.748|2.748|2.808|2.8|2.846|2.845|2.875|2.82|2.773|2.771|2.795|2.655|2.423|2.412|2.374|2.412|2.421|2.446|2.453|2.461|2.531|2.494|2.489|2.431|2.413|2.413|2.431|2.377|2.35|2.358|2.355|2.345|2.39|2.359|2.453|2.496|2.525|2.531|2.466|2.501|2.486|2.458|2.47|2.488|2.481|2.519|2.513|2.564|2.569|2.54|2.509|2.469|2.44|2.429|2.352|2.31||2.364|2.345|2.325|||2.325|2.287|2.273|2.275|2.227|2.217|2.227|2.198|2.122|2.092|2.1|2.089|2.088|2.049|2.052|2.03|2.033|2.088|2.125|2.135|2.19|2.197|2.234|2.293|2.336|2.269|2.329|2.322|2.337|2.356|2.299|2.311|2.355|2.402|2.352|2.391|2.378|2.351|2.381|2.286|2.272|2.253|2.245|2.241|2.299|2.281|2.184|2.178|2.183|2.175|2.218|2.253|2.246|2.252|2.226|2.229|2.212|2.143|2.089|2.035|2.011|2.114|2.11|2.126|2.133|2.13|2.143|2.17|2.182|2.141|2.089|2.118|2.109|2.098|2.086|2.148|2.166|2.147|2.192|2.203|2.259|2.301|2.252|2.222|2.233|2.243|2.211|2.216|2.178|2.195|2.21|2.215|2.213
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.307|3.327|3.33|3.333|3.339|3.385|3.322|3.263|3.257|3.288|3.387|3.37|3.371|3.365|3.408|3.378|3.339|3.341|3.33|3.262|3.244|3.273|3.25|3.22|3.246|3.231|3.224|3.196|3.213|3.22|3.231|3.24|3.212|3.217|3.216|3.161|3.177|3.196|3.195|3.176|3.209|3.159|3.174|3.151|3.172|3.164|3.176|3.207|3.191|3.236|3.242|3.309|3.277|3.227|3.245|3.237|3.294|3.33|3.33|3.292|3.252|3.191|3.194|3.244|3.221|3.179||3.162|3.207|3.201|3.169|3.159|3.211|3.207|||3.224|3.249|3.25|3.269|3.309|3.334|3.364|3.33|3.247|3.265|3.355|3.374|3.371|3.38|3.411|3.446|3.465|3.471|3.454|3.449|3.442|3.437|3.491|3.475|3.548|3.547|3.544|3.545|3.51|3.497|3.544|3.338|3.161|3.15|3.105|3.14|3.147|3.184|3.207|3.216|3.265|3.178|3.156|3.157|3.101|3.102|3.156|3.105|3.073|3.073|3.071|3.055|3.109|3.09|3.189|3.249|3.257|3.271|3.24|3.275|3.255|3.234|3.262|3.292|3.282|3.329|3.329|3.418|3.445|3.399|3.366|3.291|3.26|3.26|3.202|3.159||3.188|3.177|3.165|||3.138|3.103|3.08|3.089|3.034|3.018|3.022|2.97|2.879|2.844|2.843|2.847|2.841|2.863|2.889|2.881|2.861|2.89|2.944|3.011|2.998|3.007|3.019|3.08|3.087|3.012|3.071|3.059|3.079|3.119|3.059|3.059|3.112|3.167|3.092|3.139|3.125|3.103|3.116|3.032|3.006|2.983|2.974|2.967|3.034|3.017|2.906|2.892|2.921|2.91|2.956|3.026|3.011|3.022|2.997|3.004|2.995|2.948|2.885|2.834|2.782|2.905|2.894|2.931|2.895|2.904|2.93|2.909|2.921|2.849|2.799|2.822|2.816|2.8|2.799|2.85|2.879|2.843|2.899|2.922|2.977|3.034|2.967|2.941|2.953|2.96|2.917|2.92|2.889|2.908|2.94|2.938|2.942
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.528|1.552|1.539|1.55|1.558|1.586|1.585|1.531|1.495|1.519|1.518|1.554|1.565|1.571|1.525|1.485|1.484|1.484|1.46|1.438|1.434|1.437|1.403|1.39|1.43|1.416|1.391|1.394|1.413|1.394|1.395|1.41|1.446|1.44|1.411|1.385|1.444|1.455|1.46|1.469|1.444|1.455|1.49|1.475|1.499|1.484|1.504|1.468|1.452|1.507|1.542|1.54|1.51|1.465|1.463|1.45|1.47|1.44|1.444|1.374|1.347|1.27|1.266|||1.253|1.258|1.304||1.312|1.318|1.313|1.318|1.295|1.256|1.278|1.259|1.288|1.335|1.304|1.33|1.312|1.247|1.177|1.05|1.16|1.325|1.469|1.494|1.485|1.544|1.571|1.575|1.553|1.518|1.515||1.494|1.489|1.502|1.52|1.496|1.518|1.489|1.523|1.502|1.483|1.434|1.396|1.375|1.364|1.363|1.319|1.36||1.395|1.423|1.414|1.388|1.353|1.336|1.349|1.319||1.293|1.273|1.259|1.283|1.255|1.219|1.213|1.201|1.18|1.186|1.214|1.209|1.189|1.181|1.173|1.189|1.174|1.201|1.234|1.234||1.175|1.169|1.161|1.122|1.094|||||1.09|1.077|1.071|1.06|1.062|1.042|1.03|1.068|1.064|1.069|1.053|1.031|1.047|1.064|1.047|1.03|1.049|1.051|1.044|1.073|1.074|1.049|1.049|1.069|1.054|1.066|1.079|1.073|1.055|1.059|1.065|1.065|1.05|1.029|0.995|0.987|0.985|0.991|0.917|0.933||0.941|0.935|0.955|0.967|0.93|0.945|0.956|0.975|0.974|0.954|0.97|0.948|0.95|0.955|0.946|0.94|0.941|0.925|0.924|0.91|0.87|0.815|0.816|0.845|0.849|0.798|0.818|0.797|0.81|0.837|0.845|0.842|0.815|0.819|0.833|0.834|0.855|0.845|0.878|0.854|0.85|0.86|0.88|0.913|0.905|0.89|0.885|0.878|0.879|0.875|0.885|0.861|0.864|0.879|0.876|0.873
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.585|9.61|9.77|9.795|9.8|9.83|9.795|9.805|9.83|9.925|9.935|9.88|9.855|9.825|9.875|9.79|9.78|9.84|9.84|9.755|9.725|9.73|9.805|9.85|9.925|9.95|9.855|9.905|9.93|10.05|10.035|10.12|10.065|10.08||10.125|10.085|10.09|10.065|10.075|10.015|9.995|9.98|10.1|10.15|10.085|10.17|10.335|10.39|10.465|10.43|10.44|10.43|10.435|10.455|10.36|10.42|10.48|10.485|10.45|10.5|10.525|10.62|10.615|10.61|10.565||10.575|10.605||10.58|10.665|10.8|10.93|||10.865|10.885|10.875|10.915|10.96|10.86|11.04|10.905|11.07|10.83|10.805|10.66|10.545|10.585|10.59|10.625|10.625|10.685|10.585||10.58|10.545|10.615|10.62|10.545|10.5|10.48|10.48|10.495|10.49|10.48|10.43|10.435|10.5|10.48|10.45|10.415|10.51|10.525|10.585|10.555|10.51|10.505|10.48|10.465|10.525|10.5|10.48|10.43|10.38|10.4|10.37|10.43|10.49|10.348|10.245|8.95|9.025|9.04|8.955|9.005|8.995|9.065|9.125|9.135|9.125|9.145|9.245|9.24|9.135|9.085|9.05|8.995|9.02|9.015|9.02||9.01|9.05|9.02|||9.035|9.095|9.09|9.09|8.975|8.917||8.855|8.86|8.92|8.895|8.885|8.925|8.915|8.9|8.865|8.94|8.915|8.965|9|8.96|8.905|8.96|8.965|8.995|9.075|9.025|9.095|9.135|9.135|9.195|9.17|9.085|9.18|9.335|9.27|9.295|9.285|9.255|9.205|9.245|9.255|9.255|9.355|9.325|9.305|9.295|9.24|9.225|9.185|9.17|9.13|9.045|9.105|9.14|9.205|9.205|9.115|9.015|8.96|8.793|8.785|8.755|8.815|8.825||8.83|8.85|8.815|8.82|8.79|8.815|8.895|8.985|8.885|9|8.995|8.92|8.955|9.025|9.18|9.205|9.105|9.09|9.095|9.085|9.065|9.07|9.105|9.12|9.26|9.265|9.195
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.329|0.331|0.338|0.338|0.369|0.414|0.417|0.409|0.403|0.416|0.452|0.446|0.44|0.445|0.438|0.424|0.418|0.43|0.451|0.416|0.391|0.415|0.406|0.387|0.408|0.385|0.379|0.363|0.369|0.381|0.321|0.282|0.269|0.295|0.288|0.23|0.254|0.283|0.285|0.384|0.216|0.186|0.19|0.202|0.222|0.204|0.292|0.244|0.252|0.289|0.312|0.341|0.306|0.295|0.276|0.277|0.288|0.312|0.335|0.267|0.265|0.169|0.147|0.229|0.254|0.215||0.226|0.282|0.396|0.41|0.428|0.409|0.398|||0.41|0.432|0.418|0.426|0.426|0.452|0.475|0.438|0.379|0.361|0.457|0.461|0.479|0.521|0.563|0.641|0.679|0.712|0.69|0.669|0.639|0.686|0.715|0.725|0.763|0.792|0.768|0.729|0.665|0.668|0.664|0.553|0.463|0.458|0.42|0.459|0.479|0.541|0.544|0.564|0.519|0.531|0.477|0.448|0.418|0.423|0.383|0.388|0.373|0.38|0.358|0.339|0.358|0.329|0.385|0.416|0.431|0.434|0.412|0.429|0.398|0.361|0.357|0.359|0.37|0.4|0.411|0.464|0.455|0.411|0.382|0.397|0.367|0.294|0.251||||0.268|0.264||||0.261|0.261|0.273|0.264|0.232|0.205|0.247|0.276|0.253|0.245|0.216|0.221|0.186|0.188|0.198|0.189|0.229|0.294|0.299|0.308|0.313|0.338|0.387|0.406|0.364|0.38|0.374|0.386|0.389|0.366|0.363|0.386|0.391|0.391|0.37|0.378|0.4|0.406|0.421|0.428|0.429|0.456|0.47|0.483|0.469|0.405|0.429|0.426|0.416|0.443|0.481|0.506|0.498|0.467|0.451|0.436|0.401|0.4|0.388|0.371|0.398|0.391|0.403|0.485|0.485|0.495|0.472|0.451|0.398|0.391|0.404|0.412|0.414|0.414|0.449|0.462|0.442|0.426|0.426|0.451|0.48|0.439|0.416|0.426|0.452|0.411|0.414|0.386|0.372|0.367|0.391|0.411
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.494|3.518|3.518|3.51|3.523|3.58|3.513|3.452|3.456|3.479|3.569|3.554|3.56|3.549|3.601|3.585|3.528|3.537|3.544|3.474|3.446|3.474|3.486|3.429|3.472|3.478|3.461|3.446|3.477|3.501|3.503|3.508|3.478|3.48|3.448|3.421|3.412|3.433|3.446|3.431|3.476|3.443|3.489|3.475|3.501|3.488|3.499|3.523|3.522|3.554|3.587|3.648|3.63|3.577|3.596|3.58|3.636|3.669|3.685|3.646|3.612|3.549|3.559|3.627|3.615|3.585||3.572|3.609|3.59|3.549|3.54|3.597|3.606|||3.633|3.675|3.671|3.681|3.777|3.793|3.86|3.793|3.738|3.7|3.756|3.777|3.768|3.804|3.826|3.861|3.879|3.882|3.806|3.81|3.813|3.831|3.863|3.849|3.941|3.93|3.931|3.913|3.864|3.844|3.903|3.667|3.491|3.479|3.459|3.486|3.482|3.523|3.543|3.555|3.612|3.562|3.54|3.542|3.498|3.482|3.522|3.476|3.442|3.432|3.431|3.43|3.493|3.486|3.547|3.581|3.608|3.628|3.61|3.615|3.595|3.556|3.586|3.612|3.603|3.649|3.669|3.785|3.806|3.727|3.681|3.617|3.571|3.566|3.514|3.476||3.521|3.516|3.514|||3.495|3.461|3.443|3.453|3.395|3.371|3.372|3.324|3.218|3.162|3.186|3.166|3.171|3.177|3.207|3.236|3.223|3.275|3.34|3.4|3.44|3.452|3.487|3.551|3.564|3.5|3.555|3.521|3.546|3.607|3.57|3.587|3.65|3.619|3.619|3.655|3.652|3.639|3.649|3.519|3.492|3.47|3.465|3.453|3.521|3.516|3.378|3.352|3.382|3.405|3.462|3.533|3.539|3.531|3.539|3.552|3.524|3.483|3.444|3.384|3.338|3.442|3.418|3.432|3.47|3.476|3.514|3.535|3.55|3.508|3.441|3.476|3.506|3.509|3.45|3.514|3.544|3.506|3.544|3.573|3.654|3.697|3.633|3.598|3.608|3.614|3.561|3.557|3.547|3.562|3.591|3.587|3.594
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.219|3.26|3.254|3.258|3.264|3.314|3.247|3.19|3.198|3.212|3.298|3.281|3.287|3.272|3.325|3.31|3.269|3.277|3.281|3.217|3.194|3.226|3.225|3.174|3.202|3.207|3.195|3.157|3.175|3.184|3.198|3.203|3.19|3.195|3.128|3.072|3.067|3.09|3.094|3.082|3.114|3.07|3.091|3.071|3.095|3.095|3.107|3.137|3.134|3.174|3.176|3.25|3.231|3.178|3.197|3.184|3.236|3.265|3.274|3.241|3.197|3.123|3.128|3.178|3.158|3.124||3.109|3.15|3.139|3.097|3.085|3.139|3.135|||3.157|3.188|3.198|3.212|3.257|3.29|3.325|3.281|3.203|3.211|3.273|3.297|3.288|3.307|3.336|3.376|3.402|3.411|3.395|3.392|3.388|3.402|3.436|3.42|3.496|3.486|3.488|3.489|3.442|3.438|3.497|3.274|3.095|3.091|3.062|3.085|3.082|3.12|3.129|3.139|3.198|3.159|3.137|3.136|3.08|3.07|3.106|3.053|3.023|3.018|3.018|3.011|3.056|3.029|3.106|3.101|3.132|3.153|3.13|3.156|3.137|3.111|3.132|3.153|3.139|3.179|3.186|3.274|3.292|3.24|3.197|3.14|3.101|3.095|3.044|3.001||3.065|3.045|3.055|||3.026|2.997|2.977|2.983|2.931|2.911|2.911|2.856|2.766|2.729|2.743|2.731|2.739|2.73|2.749|2.743|2.745|2.789|2.841|2.889|2.917|2.924|2.958|3.024|3.052|2.992|3.057|3.03|3.047|3.09|3.034|3.05|3.1|3.151|3.077|3.108|3.087|3.07|3.09|2.989|2.98|2.952|2.944|2.93|3.003|2.994|2.887|2.867|2.889|2.895|2.942|2.997|2.986|2.991|2.979|2.995|2.982|2.935|2.905|2.85|2.802|2.914|2.894|2.917|2.921|2.925|2.953|2.971|2.983|2.946|2.885|2.915|2.917|2.913|2.914|2.965|2.995|2.959|3.002|3.028|3.084|3.145|3.076|3.05|3.06|3.053|3.015|3.012|2.992|3.009|3.041|3.047|3.055
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.803|2.846|2.844|2.85|2.849|2.883|2.817|2.759|2.751|2.784|2.86|2.837|2.852|2.843|2.893|2.872|2.828|2.833|2.846|2.779|2.748|2.782|2.786|2.742|2.771|2.775|2.751|2.72|2.731|2.72|2.713|2.726|2.717|2.722|2.734|2.679|2.69|2.727|2.729|2.73|2.752|2.691|2.718|2.698|2.723|2.709|2.721|2.745|2.732|2.778|2.761|2.852|2.826|2.77|2.787|2.777|2.839|2.871|2.882|2.843|2.784|2.712|2.711|2.757|2.743|2.697||2.68|2.72|2.723|2.689|2.676|2.704|2.688|||2.71|2.736|2.74|2.76|2.755|2.811|2.809|2.826|2.684|2.725|2.856|2.885|2.881|2.891|2.927|2.963|2.988|3.005|2.983|2.895|2.903|2.922|2.964|2.951|2.994|2.989|3.02|3|2.927|2.927|2.981|2.813|2.611|2.606|2.567|2.599|2.604|2.633|2.649|2.657|2.721|2.697|2.674|2.663|2.596|2.598|2.626|2.574|2.541|2.535|2.535|2.534|2.578|2.552|2.647|2.693|2.723|2.743|2.691|2.736|2.719|2.692|2.705|2.727|2.719|2.755|2.756|2.804|2.814|2.785|2.74|2.701|2.66|2.651|2.585|2.543||2.6|2.579|2.585|||2.554|2.528|2.506|2.505|2.461|2.445|2.455|2.424|2.338|2.312|2.307|2.293|2.287|2.274|2.27|2.255|2.271|2.322|2.361|2.386|2.434|2.442|2.486|2.545|2.584|2.507|2.582|2.562|2.575|2.616|2.562|2.565|2.613|2.667|2.623|2.66|2.634|2.609|2.637|2.553|2.556|2.521|2.515|2.51|2.571|2.552|2.465|2.447|2.463|2.453|2.499|2.54|2.543|2.544|2.522|2.533|2.522|2.46|2.403|2.345|2.295|2.405|2.397|2.415|2.423|2.423|2.443|2.466|2.477|2.436|2.378|2.407|2.392|2.391|2.377|2.433|2.453|2.431|2.48|2.49|2.546|2.602|2.537|2.506|2.515|2.527|2.507|2.5|2.464|2.48|2.5|2.511|2.51
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.961|2.995|2.999|3.003|3.002|3.044|2.976|2.918|2.908|2.938|3.021|2.999|3.012|3.011|3.065|3.038|3.001|3.008|3|2.931|2.918|2.954|2.95|2.92|2.945|2.934|2.924|2.898|2.911|2.909|2.905|2.92|2.908|2.916|2.924|2.84|2.876|2.909|2.908|2.898|2.919|2.861|2.886|2.87|2.894|2.882|2.892|2.921|2.908|2.953|2.943|3.027|3.001|2.949|2.963|2.951|3.01|3.042|3.048|3.012|2.968|2.897|2.9|2.953|2.934|2.891||2.876|2.919|2.91|2.886|2.875|2.903|2.889|||2.897|2.927|2.93|2.945|2.938|2.992|3.004|3.004|2.863|2.895|3.013|3.04|3.04|3.039|3.081|3.117|3.141|3.142|3.121|3.109|3.106|3.097|3.157|3.139|3.185|3.183|3.204|3.186|3.134|3.127|3.175|3.026|2.838|2.83|2.786|2.828|2.834|2.859|2.874|2.878|2.942|2.915|2.892|2.883|2.825|2.825|2.859|2.806|2.776|2.771|2.779|2.767|2.813|2.71|2.805|2.858|2.895|2.909|2.861|2.893|2.87|2.84|2.864|2.887|2.881|2.922|2.921|2.991|3.005|2.971|2.933|2.882|2.849|2.844|2.777|2.729||2.78|2.765|2.747|||2.742|2.701|2.678|2.683|2.63|2.613|2.619|2.583|2.497|2.472|2.468|2.467|2.466|2.457|2.475|2.472|2.471|2.515|2.565|2.612|2.643|2.65|2.679|2.749|2.781|2.71|2.781|2.765|2.787|2.819|2.757|2.768|2.814|2.87|2.817|2.869|2.854|2.832|2.859|2.758|2.746|2.719|2.708|2.704|2.769|2.744|2.654|2.646|2.672|2.665|2.71|2.755|2.744|2.753|2.732|2.745|2.736|2.668|2.605|2.553|2.509|2.618|2.615|2.641|2.622|2.622|2.664|2.669|2.688|2.645|2.591|2.618|2.613|2.606|2.592|2.647|2.673|2.658|2.702|2.715|2.761|2.83|2.761|2.737|2.747|2.752|2.72|2.724|2.696|2.704|2.732|2.732|2.731
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.168|3.197|3.193|3.199|3.201|3.246|3.191|3.135|3.125|3.154|3.238|3.216|3.221|3.218|3.263|3.24|3.2|3.207|3.215|3.152|3.127|3.152|3.142|3.093|3.121|3.102|3.085|3.055|3.071|3.074|3.082|3.089|3.071|3.079|3.078|3.019|3.021|3.046|3.053|3.034|3.067|3.02|3.037|3.014|3.038|3.02|3.031|3.06|3.043|3.088|3.088|3.165|3.137|3.082|3.101|3.099|3.157|3.203|3.206|3.165|3.124|3.063|3.068|3.113|3.094|3.048||3.027|3.071|3.075|3.031|3.018|3.062|3.051|||3.07|3.099|3.102|3.12|3.147|3.186|3.202|3.168|3.071|3.095|3.196|3.219|3.218|3.226|3.258|3.295|3.315|3.33|3.313|3.306|3.31|3.323|3.361|3.333|3.407|3.399|3.401|3.4|3.342|3.332|3.391|3.198|3.005|2.997|2.957|2.986|2.992|3.026|3.052|3.055|3.113|3.066|3.045|3.034|2.973|2.974|3.017|2.966|2.933|2.927|2.927|2.919|2.977|2.955|3.054|3.11|3.124|3.142|3.102|3.142|3.123|3.082|3.047|3.074|3.062|3.105|3.102|3.176|3.195|3.158|3.12|3.06|3.033|3.03|2.976|2.933||2.983|2.964|2.971|||0|2.898|2.874|2.885|2.837|2.818|2.822|2.779|2.689|2.641|2.634|2.625|2.616|2.624|2.642|2.634|2.622|2.671|2.728|2.787|2.813|2.818|2.841|2.904|2.921|2.854|2.934|2.899|2.921|2.957|2.895|2.904|2.955|2.943|2.943|2.975|2.96|2.947|2.961|2.876|2.866|2.834|2.83|2.821|2.885|2.866|2.778|2.755|2.774|2.77|2.813|2.865|2.855|2.857|2.842|2.858|2.839|2.784|2.728|2.667|2.62|2.739|2.742|2.773|2.752|2.751|2.782|2.768|2.786|2.736|2.682|2.707|2.709|2.697|2.693|2.743|2.771|2.736|2.783|2.796|2.842|2.902|2.835|2.809|2.823|2.829|2.8|2.795|2.763|2.781|2.805|2.807|2.795
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.539|4.53|4.54|4.585|4.603|4.6|4.565|4.548|4.573|4.585|4.6|4.58|4.598|4.583|4.55|4.55|4.545|4.578|4.548|4.535|4.56|4.523|4.51|4.51|4.543|4.515|4.515|4.533|4.568|4.57||4.61|4.626|4.633|4.58|4.515|4.59|4.628|4.655|4.65|4.56|4.528|4.575|4.59||4.573|4.643|4.573|4.61|4.648|4.663|4.705|4.648|4.66|4.63|4.588|4.66|4.655|4.585|4.54|4.505|4.505|4.538|4.525|4.46|4.455|4.459|4.453|4.47|4.472||4.538|4.568|4.558|||4.543|4.615|4.608|4.748|4.668|4.655|4.558|4.415|4.283|4.373|4.425|4.563|4.595|4.563|4.665|4.65|4.638|4.645|4.633|4.618|4.618|4.675|4.695|4.69|4.668|4.69|4.643|4.613|4.653|4.643|4.63|4.515|4.503|4.53|4.523|4.618|4.573|4.613|4.648|4.67|4.69|4.678|4.645|4.623|4.61|4.678|4.625|4.621|4.593|4.558||4.553|4.553|4.548|4.558|4.573|4.573|4.56|4.633|4.656|4.685|4.648|4.693|4.768|4.743|4.763|4.815|4.734|4.67|4.663|4.658|4.605|4.585|4.53|4.545||||4.533|4.543|||4.588|4.574|4.6|4.553|4.55|4.56|4.535|4.503|4.448|4.403|4.428|4.446|4.473|4.423|4.405|4.402|4.435|4.485|4.508|4.53|4.518|4.584|4.688|4.713|4.698|4.71|4.76|4.778|4.758|4.7|4.7|4.665|4.675|4.686|4.55|4.57|4.583|4.487|4.473|4.465|4.436||4.438|4.508|4.503|4.465|4.448|4.433|4.393|4.41|4.443|4.43|4.385|4.33|4.275|4.323|4.295|4.29|4.26|4.22|4.255|4.213|4.248|4.233|4.198|4.231|4.203|4.193|4.16|4.125|4.098|4.095|4.123|4.178|4.167|4.223|4.198|4.199|4.193|4.236|4.328|4.298|4.298|4.27|4.25|4.2|4.18|4.213|4.191|4.185|4.198|4.143|4.153
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.372|3.441|3.461|3.47|3.504|3.508|3.541|3.509|3.483|3.497|3.548|3.553|3.551|3.497|3.494|3.412|3.383|3.371|3.417|3.355|3.324|3.312|3.29||3.273|3.276|3.318|3.275|3.247|3.216|3.295|3.309|3.301|3.354|3.354|3.314|3.279|3.317|3.309|3.32|3.248|3.22|3.226|3.195|3.212|3.193|3.2|3.237|3.249|3.292|3.301|3.36|3.334|3.169||3.13|3.144|3.199|3.182|3.193|3.147|3.118|3.082|3.143|3.171|3.093|3.068|3.06|3.122|3.151|3.148|3.169|3.119|3.184|3.149||3.074|3.073|3.087|3.116|3.17|3.123|3.121|3.019|2.834|2.783|2.869|2.88|2.901|2.959|3.002|3.084|3.087|3.022|3.01|2.961|2.932|2.985|3.011|2.964|3.031|3.024|2.984|2.927|2.943|2.993|2.966|2.877|2.796|2.813|2.899|2.958|2.973|2.979|3.07|3.087|3.178|3.175|3.12||3.074|3.076|3.109|3.078|3.016|2.944|2.956|2.939|2.997|2.879|3.062|3.11|3.16|3.196|3.194|3.277|3.301|3.246|3.218|3.275|3.291|3.315|3.41|3.497|3.45|3.357|3.307|3.315|3.245|3.23|3.19|3.184||3.196|3.238|3.272|||3.288|3.273|3.256|3.249|3.155|3.137|3.156|3.145|3.088|2.977|3.01|2.986|2.97|3.062|3.069|3.067|3.053|3.069|3.208|3.209|3.245|3.302|3.407|3.362|3.343|3.236|3.272|3.248|3.233|3.22|3.181||3.155|3.214|3.299|3.243|3.209|3.178|3.212|3.189|3.246|3.227|3.208|3.208|3.228|3.21|3.162|3.124|3.107|3.085|3.128||3.21|3.219|3.234|3.234|3.23|3.103|3.041|2.968|2.909||2.949|2.978|2.98|2.956|2.931|2.903|2.923|2.867|2.829|2.854|2.882|2.883|2.872|2.887|3.007|2.908|2.965|2.995|3.063||3.115|3.074|3.027|3.056|3.021|3.013|3.04|2.989|3.007|3.044|3.027
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.367|6.364|6.358|6.359|6.348|6.327|6.312|6.307|6.294|6.296|6.296|6.298|6.312|6.31|6.302|6.301|6.309|6.309|6.293|6.287|6.287|6.283|6.286|6.29|6.314|6.279|6.265|6.248|6.247|6.303|6.296|6.259|6.256|6.253|6.27|6.299|6.277|6.273|6.265|6.241|6.13|6.191|6.203|6.202|6.208|6.176|6.164|6.17|6.202|6.203|6.211|6.199|6.199|6.223|6.221|6.217|6.229|6.228|6.238|6.278||6.372|6.31|6.33|6.323|6.32|6.345||6.336|6.324|6.324|6.316|6.297|6.32|6.317||6.37|6.389|6.407||6.423||6.432|6.47|6.461|6.464|6.461|6.482|||6.577|6.582|6.598|6.621|6.626|6.617|6.629|6.656|6.669|6.687||6.68|6.678|6.687|6.687|6.682|6.68|6.709|6.721|6.729|6.706|6.699||6.695|6.693|6.701|6.68||6.68|6.687|6.699|6.699|6.693|6.685|6.709|6.652|6.649|6.653|6.666|6.659|6.68|6.675|6.673|6.631|6.666|6.709|6.718|6.716|6.729|6.758|6.743|6.749|6.804|6.821|6.792|6.757|6.762|6.739|6.731|6.75|6.778|6.782|6.773|6.758|6.772|6.776|6.777||6.773|6.771|6.784|6.775|6.747|6.745|6.727|6.725|6.726|6.706|6.692|6.715|6.668|6.677|6.68|6.71|6.707|6.739|6.799|6.811|6.809|6.817|6.842|6.817||6.806|6.817||6.813|6.8|6.786|6.778|6.767|6.785|6.783|6.793|6.795||6.832|6.826|6.837|6.856|6.818|6.808|6.811|6.818|6.804|6.789|6.77|6.758|6.765|6.767|6.767|6.75|6.741|6.802|6.813|6.792|6.744||6.73|6.744|6.723|6.706|6.735|6.754|6.759|6.747|6.736||6.753|6.759|6.784|6.806|6.827|6.85|6.852|6.846|6.851|6.857|6.869|6.865|6.862|6.862|6.856|6.854|6.848|6.849|6.843|6.846|6.85|6.86|6.864
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.092|2.08|2.063|2.084|2.074|2.051|2.073|2.078|2.073|2.045|2.076|2.115|2.103|2.127|2.155|2.101|2.08|2.095|2.061|2.031|2.061|2.101|2.143|2.138|2.191|2.2|2.217|2.225|2.236|2.282|2.283|2.271|2.258|2.278|2.306|2.236|2.258|2.304|2.296|2.296|2.26|2.271|2.329|2.354|2.406|2.39|2.412|2.402|2.401|2.433|2.476|2.516|2.507|2.506|2.551|2.48|2.581|2.532|2.431||2.416|2.368|2.391|2.467|2.484|2.479||2.467|2.489|2.46|2.496|2.525|2.516|2.555|2.548||2.537|2.52|2.527|2.579|2.657|2.664|2.577|2.471|2.418|2.454|2.549|2.613|2.606||2.672|2.712|2.741|2.745|2.67|2.651|2.642|2.673|2.665|2.661|2.628|2.615|2.625|2.581|2.681|2.673|2.717|2.638|2.659|2.728|2.713|2.755|2.766|2.798|2.841|2.855|2.859|2.869|2.838|2.812|2.852|2.876|2.851|2.841|2.855|2.799|2.778|2.831|2.864|2.871|2.878|||2.877|2.884|2.924|2.932|2.925|2.916|2.965|2.949|2.989|3.063|3.075|3.027|2.995|2.952|2.987|2.975|2.887|2.87|2.861||2.788|2.903|2.955|2.985||2.963|2.947|2.899|2.815|2.803|2.786|2.754|2.734|2.708|2.701|2.684|2.658|2.689|2.679|2.686|2.685|2.723|2.737|2.788|2.828|2.81|2.827|2.87|2.866|2.876|2.859|2.881|2.898|2.893|2.856|2.836|2.824|2.826|2.892|2.87|2.835|2.83|2.823||2.787|2.843|2.834|2.806|2.83|2.909|2.828|2.801|2.75|2.714|2.705|2.74|2.798|2.816|2.876|2.867|2.865|2.871|2.687|2.646|2.603|2.605|2.598|2.612|2.566|2.554|2.544|2.484|2.455|2.427|2.4|2.405|2.416|2.441|2.494|2.489|2.556|2.567|2.567|2.599|2.664|2.73|2.705|2.698|2.682|2.668|2.707|2.68|2.717|2.695|2.709|2.706|2.751|2.797
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||2.789|2.782|2.786|2.806|2.826|2.837|2.825|2.824|2.82|2.856|2.869|2.873|2.875|2.873|2.833|2.83|2.805|2.847|2.834|2.82|2.813|2.811|2.772|2.776|2.771|2.754|2.795|2.802|2.818|2.849|2.864|2.865|2.85|2.829|2.855|2.772|2.812|2.81|2.821|2.864||2.846|2.826||2.777|2.712|2.685|2.696|2.711|2.732|2.739|2.744|2.668|2.698|2.67|2.671|2.73|2.716|2.703|2.666|2.652|2.568|2.595|||2.569||2.553|2.58|2.555|2.571|2.56|2.592|2.602|2.601|2.612|2.618|2.629|2.653|2.688|2.693|2.681|2.675|2.647|2.633|2.67|2.685|2.764|2.772|2.771|2.835|2.833|2.821|2.816|2.79|2.793|2.768|2.783|2.777|2.803|2.757|2.763|2.748|2.74|2.762|2.765|2.775|2.662|2.649||2.703|2.728|2.742|2.779|2.812|2.855|2.861|2.867|2.85|2.825|2.837|2.872|2.859|2.81|2.828|2.798|2.761|2.81|2.818|2.814|2.798|||||2.818|2.826|2.817|2.784|2.839|2.786|2.796|2.845|2.834|2.806|2.682|2.762|2.796|2.79|2.734|2.706|2.728||2.871|2.848|2.86|2.875||2.859|2.8|2.813|2.794|2.734|2.712|2.707|2.676|2.682|2.637|2.619|2.694|2.716|2.738|2.715|2.655|2.69|2.74|2.786|2.875|2.881|2.917|2.966|2.968|3.008|3.028|3.052|3.061|3.061|3.047|2.999|3.027|3.042|3.095|3.055|3.071|3.088|3.073|3.1|3.098|3.097|3.073|3.045|3.059|3.125|3.118|3.046|3.049|3.001|3.001|3.044|3.07|3.054|3.047||3.075|2.994|2.988||2.924||2.975|2.994|2.996|2.987|2.998|2.997|2.97|2.974||||2.923|2.954|2.945|3.001|3.009|2.997|3.019|3.048|3.107|3.102|3.064|3.053|3.053|2.97|2.971|2.998|2.953|2.965|2.981|2.977|2.962
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.701|1.709|1.735|1.72|1.715|1.721|1.708|1.697|1.673|1.673|1.663|1.657|1.655|1.657|1.669|1.66|1.645|1.645|1.641|1.64|1.639|1.638|1.638|1.644|1.646|1.644|1.651|1.643|1.641|1.634|1.637|1.636|1.636|1.636|1.631|1.682|1.67|1.684|1.681|1.686|1.692|1.694|1.702|1.691||1.697|1.715|1.7|1.684|1.684|1.686|1.675|1.664|1.654|1.671|1.673|1.668|1.665|1.663|1.638|1.627|1.627|1.616|1.625||||1.623|1.629|1.646|1.655|1.651|1.655|1.648|1.649|1.646|1.639|1.635|1.652|1.652|1.635|1.64|1.641|1.65|1.627||1.785|1.85|1.858|1.868|1.865|1.87|1.859|1.865|1.906|1.891|1.923|1.946|1.946|1.889|1.895|1.881|1.913|1.878|1.84|1.755|1.758|1.749|1.741|1.777|1.771|1.761|1.751|1.759|1.769|1.72|1.692|1.686|1.689|1.666|1.631|1.631|1.623|1.626|1.616|1.595|1.61|1.622|||||||1.627|1.614|1.65|1.643|1.648|1.661|1.629|1.652|1.629|1.643|1.637|1.626|1.601|1.601|1.604|1.588|1.586|1.608||1.675|1.696|1.683|1.709|1.719|1.695|1.668|1.693|1.739|1.721|1.721|1.71|1.769|1.808|1.823|1.877|1.918|1.944|1.946|1.958|1.992|1.979|2.025|2.038|2.045|2.048|2.054|2.069|2.073|2.085|2.089|2.086|2.082|2.085|2.075|2.075|2.102|2.104|2.112|2.106|2.117|2.116|2.116|2.128|2.133|2.134|2.14|2.14|2.13|2.13|2.108|2.108|2.08|2.082|2.098|2.143|2.133|2.101|2.1419|2.163|2.086||||||2.16|2.081|2.025|2.064|2.036|2.033|2.036|2.027|2.034|||2.075|2.056|2.063|2.118|2.127|2.138|2.108|2.111|2.142|2.149|2.167|2.165|2.167|2.162|2.145|2.143|2.14|2.125|2.128|2.155|2.182
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||12800|12625|12475|12550|12450|12275|12050|11900|11775|12000|11850|11825|11825|12000|12050|12200|12100||11875|11450|11250|11375|11250|10800|10725|10650|10750|10575|10600|10825||10525|10700|10925||10775|10700|10600|10650|10500|10375|10200|10250|10275|10150|10150|10000|9980|9900|9900|9750|9700|9850|9990|9950|10129.9111|9981.668|10031.083|10031.083|9981.668|9800|9850|9780|10200|10100|||10000|10300|10250|10225|10150|9740|9430|9080|||9900|10375|9500|11000|11375|11500|11525|11700|11925|12825||13675|13625|13400|13400|13575|13325||13100|13025|13025|12500|12275|11850|11750|11675|11775|11950|11775|11525|11375|||11825|11700|11750|11825|11700|11900|11650|11800|11625|11300|11300|11313.9717|11437.7568|11462.5137|11388.2432|11190.1865|11275|11400|10950|10875|11000|11375|11375|11350|11275|11050|11525|11625|11725|11525|11750|11500|11625|11475|11250|11225|10800|11000|10925|10875|10750|10675||10450|10450|10550|10525||10450|10325|10025|10175|10550|10375|10350|10300|10325|10425|10250|10400|10325|10825|10875|11000|10950|10800|10925|11175|11000|11050|11000|11125|11000|11025||11275|11450|11125|11200|11200|11200|11275|11425|11250|11200|11000|10625|10675|10625|10825|10925|11025|11075|11200|11200|11100|11100|10900|10850|10975||11100|11100|11200|11500|11475|11575|11550|11350|11100|10875|10725|10950|11250|11175|10900|11025|11100|11075|10900|10950|10725|10550|10600|10850|10825|11175|11475|11775|11450|11600|11800|11725|11875|11850|11775|11700|11625|11625|11750|11675
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.051|3.051|3.05|3.088|3.088|3.128|3.096|3.096|3.101|3.101|3.131|3.191|3.137|3.127|3.064|2.984|2.984|3.041|3.006|2.99|2.915|2.915|2.947|2.947|2.973|2.973|3.024|3.052|3.066|3.107|3.117|3.089|3.106|3.12|3.062|3.057|3.093|3.094|3.094|3.056|3.056|3.054|3.087|3.054|3.008|3.008|3.051|3.057|3.116|3.132|3.145|3.205|3.088|3.088|3.069|3.069|3.092|3.058|3.065|3.066|3.016|2.988|3.08|3.171||3.157||3.157|3.235|3.27|3.317|3.315|3.315|3.317|||3.279|3.279|3.359|3.395|3.362|3.339|3.247|3.089|3.089||3.287|3.406|3.419|3.45|3.556|3.597|3.585|3.549|3.515|3.505|3.531|3.565|3.589|3.573|3.563|3.538|3.516|3.481|3.523|3.523|3.559|3.471|3.469|3.544|3.542|3.612|3.618|3.675|3.744|3.795|3.805|3.805|3.791|3.791|3.799|3.756|3.71|3.7|3.67|3.654|3.647|3.713|3.729|3.729||||3.745|3.771|3.826|3.837|3.835|3.836|3.87|3.848|3.874|3.973|3.988|3.908|3.908|3.921|3.912|3.869|3.779|3.779|3.782||3.806|3.749|3.741|||3.705|3.697|3.681|3.546|3.532|3.502|3.468|3.429|3.408|3.374|3.286|3.271|3.27|3.276|3.286|3.286|3.321|3.328|3.374|3.417|3.417|3.434|3.414|3.412|3.413|3.371|3.38|3.401|3.424|3.428|3.418|3.397|3.372|3.301|3.202|3.202|3.19|3.19|3.193|3.169|3.206|3.196|3.156|3.223|3.183|3.091|3.079|3.047|3.034|3.03|3.116|3.103||3.059|3.039|3.06|3.011|2.893|2.819|2.785||2.82|2.811|2.784|2.758|2.776|2.764|2.724|2.724||2.654|2.654|2.689|2.712|2.712|2.771|2.817|2.83|2.83|2.901|2.969|2.953|2.923|2.923|2.911|2.887|2.887|2.95|2.873|2.846|2.908|2.924|2.948
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.385|1.385|1.38|1.385|1.385|1.38|1.39|1.4|1.4|1.43|1.42|1.435|1.425|1.415|1.415|1.42|1.425|1.425|1.4|1.4|1.4|1.41|1.4|1.407|1.43|1.45|1.45|1.45|1.47|1.5|1.505|1.5|1.5|1.524|1.52|1.52|1.52|1.53|1.55|1.55|1.56|1.56|1.57|1.57|1.57|1.58|1.57|1.57|1.59|1.59|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.54|1.53|1.53|1.52|1.5|1.5|1.54|1.55|1.56||1.57|1.57|1.58|1.59|1.58|1.58|1.615|1.615|1.615|1.59|1.59|1.6|1.6|1.57|1.57|1.55|1.549|1.549|||1.61|1.61|1.61|1.63|1.63|1.63|1.62|1.6|1.6|1.64|1.65|1.64|1.64|1.65|1.65||1.658|1.65|1.64|1.64|1.62|1.62|1.62||1.619|1.605|1.605|1.62|1.62|1.613|1.603|1.59|1.584|1.584|1.6|1.594|1.594|1.57|1.56|1.56|1.575|1.59|1.6|1.575|1.575|1.575|1.575|1.575|1.575|1.575|1.6|1.6|1.6|1.605|1.605|1.65|1.654|1.645|1.645|1.66|1.675|1.675|1.68|1.682|1.67||1.67|1.67|1.67|1.64|1.64|1.648|1.645|1.64|1.63|1.62|1.611|1.609|1.59|1.58|1.57|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.56|1.56|1.56|1.555|1.555|1.55|1.53|1.53|1.53|1.53|1.53|1.53|1.54|1.52|1.52|1.53|1.52|1.495|1.49|1.49|||1.5|1.5|1.5|1.5|1.52|1.54|1.505|1.5|1.495|1.495|1.505|1.51||1.535||1.535|1.535|1.54|1.52|1.49||1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.46|1.48|1.49||1.475|1.49|1.48|1.48|1.525|1.548|1.53|1.53|1.549|1.561|1.565|1.57|1.565|1.565|1.563|1.563|1.57|1.56|1.56|1.54|1.54|1.54
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.0616|0.0627|0.0635|0.0627|0.064|0.0636|0.0628|0.0639|0.0646|0.0639|0.0637|0.0634|0.0633|0.0651|0.0605|0.0572|0.0573|0.0569|0.057|0.0563|0.057|0.0575|0.0543|0.0528|0.052|0.0523|0.0527|0.0528|0.0535|0.051|0.0539|0.0537|0.0539|0.0541|0.0539|0.0533|0.0545|0.0558|0.055|0.0544|0.0544|0.0546|0.054|0.0523|0.0542|0.0546|0.055|0.0545|0.0545|0.0551|0.0547|0.0555|0.0557|0.056|0.0546|0.055|0.0549|0.0557|0.0548|0.0551|0.054|0.0568|0.0568|0.0582|0.0579|0.058||0.0578|0.0591|0.0583|0.0581|0.0542|0.0534|0.055|||0.0563|0.0558|0.0575|0.058|0.0577|0.0595|0.0564|0.0575|0.0532|0.0566|0.0592|0.0614|0.062|0.0626|0.0636|0.063|0.064|0.0648|0.0646|0.065|0.065|0.065|0.0655|0.0662|0.0658|0.0669|0.0661|0.0668|0.0638|0.0634|0.0631|0.0643|0.0611|0.0662|0.0662|0.066|0.0672|0.0666|0.0658|0.0675|0.0678|0.0679|0.0676|0.0671|0.068|0.0684|0.0685|0.0684|0.0682|0.0654|0.0655|0.065|0.0657|0.0637|0.0652|0.0651|0.0653|0.0629|0.0619|0.0623|0.0632|0.064|0.0639|0.065|0.0658|0.0655|0.0651|0.067|0.0675|0.068|0.0673|0.0673|0.0686|0.0676|0.0666|0.0662|||0.0644|0.0668||||0.0662|0.068|0.069|0.068|0.0678|0.0695|0.0642|0.0633|0.0621|0.064|0.064|0.065|0.065|0.066|0.0683|0.0659|0.0631|0.0581|0.0532|0.059|0.0604|0.061|0.0618|0.0652|0.0632|0.063|0.067|0.0673|0.0687|0.0662|0.0718|0.0763|0.0772|0.078|0.078|0.0784|0.0779|0.0778|0.0783|0.0782|0.0782|0.0794|0.0786|0.0786|0.0781|0.0785|0.0787|0.0785|0.078|0.0772|0.0767|0.0749|0.0755|0.0765|0.074|0.0708|0.0721|0.0726|0.0737|0.0709|0.07|0.072|0.0723|0.0735|0.0733|0.0741|0.075|0.075|0.076|0.076|0.0758|0.0758|0.0767|0.077|0.0782|0.0794|0.0794|0.0794|0.079|0.0791|0.0799|0.0807|0.0807|0.0807|0.0811|0.0816|0.0809|0.0799|0.08|0.0803|0.0798|0.0802
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.354|3.371|3.364|3.361|3.372|3.412|3.349|3.297|3.3|3.32|3.39|3.388|3.389|3.374|3.414|3.397|3.347|3.362|3.331|3.299|3.28|3.316|3.296|3.246|3.277|3.275|3.276|3.259|3.262|3.291|3.3|3.275|3.297|3.282|3.274|3.211|3.234|3.241|3.247|3.225|3.26|3.228|3.256|3.236|3.266|3.251|3.267|3.276|3.274|3.324|3.326|3.387|3.377|3.33|3.378|3.354|3.426|3.441|3.446|3.382|3.361|3.31|3.332|3.363|3.36|3.313||3.323|3.354|3.319|3.3|3.324|3.349|3.369|||3.385|3.428|3.378|3.439|3.444|3.512|3.56|3.487|3.43|3.433|3.488|3.516|3.507|3.547|3.576|3.58|3.621|3.616|3.614|3.611|3.594|3.607|3.648|3.641|3.72|3.735|3.718|3.693|3.653|3.639|3.611|3.35|3.299|3.287|3.264|3.286|3.288|3.319|3.343|3.356|3.416|3.29|3.342|3.295|3.293|3.29|3.304|3.252|3.253|3.228|3.226|3.23|3.295|3.288|3.356|3.391|3.411|3.418|3.407|3.412|3.279|3.246|3.28|3.303|3.28|3.372|3.365|3.458|3.434|3.376|3.326|3.249|3.23|3.236|3.215|3.182||3.231|3.23|3.21|||3.196|3.164|3.16|3.118|3.097|3.092|3.068|3.03|2.927|2.899|2.907|2.889|2.894|2.891|2.928|2.915|2.893|2.938|2.977|3.043|3.069|3.091|3.111|3.189|3.207|3.159|3.188|3.169|3.213|3.233|3.193|3.211|3.272|3.316|3.252|3.299|3.295|3.278|3.302|3.213|3.161||3.122|3.126|3.174|3.176|3.038|3.043|3.066|3.07|3.143|3.195|3.176|3.206|3.192|3.217|3.174|3.142|3.102|3.047|3.033|3.111|3.083|3.092|3.134|3.141|3.172|3.181|3.187|3.121|3.075|3.109|3.116|3.132|3.146|3.21|3.226|3.193|3.229|3.283|3.346|3.359|3.304|3.282|3.289|3.296|3.262|3.288|3.259|3.274|3.301|3.293|3.294
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.309|4.332|4.314|4.301|4.3|4.317|4.267|4.256|4.278|4.311|4.312|4.295|4.289|4.246|4.249|4.24|4.236|4.24|4.239|4.207|4.197|4.197|4.206|4.21|4.219|4.215|4.205|4.219|4.228|4.261|4.273|4.255|4.249|4.278|4.284|4.257|4.244|4.271|4.266|4.231|4.182|4.15|4.145|4.099|4.121|4.118|4.159|4.17|4.18|4.185|4.188|4.211|4.2|4.185|4.213|4.179|4.194|4.185|4.186|4.103|4.092||4.055|4.085|4.051|4.034||4.027|4.031|4.043|4.048|4.04|4.044|4.051|||4.041|4.047|4.07|4.078|4.094|4.123|4.135|4.026|3.924|3.926|4.08|4.14|4.188|4.233|4.258|4.275|4.296|4.307|4.242|4.225|4.206|4.195|4.202|4.203|4.226|4.23|4.269|4.292|4.288|4.238|4.183|4.088|4.045|4.01|3.994|4.013|4.047|4.072|4.076|4.052|4.065|4.026|3.947|3.932|3.933|3.95|3.952|3.892|3.89|3.862|3.871|3.877|3.893|3.898|3.929|3.951|3.977|4.028|4.021|4.036|4.036|4.038|4.085|4.097|4.093|4.117|4.124|4.15|4.131|4.135|4.134|4.124|4.118|4.111|4.182|4.095|||4.123|4.091||||4.078|4.077|4.059|4.063|4.08|4.035|3.997|3.98|3.974|3.976|3.946|3.945|3.931|3.904|3.883|3.884|3.881|3.89|3.895|3.89|3.877|3.887|3.947|3.964|3.934|3.979|3.968|3.987|3.999|3.968|3.953|3.93|3.984|4.059|4.061|4.056|4.059|4.055|4.054|4.047||4|4|4.044|3.981|3.893|3.893|3.878|3.867|3.917|3.92|3.889|3.887|3.875|3.895|3.871|3.776|3.724|3.684|3.672|3.661|3.659|3.701|3.722|3.74|3.734|3.724|3.702|3.676|3.668|3.668|3.666|3.676|3.674|3.68|3.682|3.679|3.701|3.756|3.856|3.866|3.842|3.808|3.794|3.75|3.719|3.738|3.728|3.722|3.724|3.724|3.701
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.876|2.904|2.899|2.903|2.901|2.962|2.903|2.846|2.833|2.865|2.948|2.927|2.94|2.937|2.991|2.973|2.925|2.928|2.936|2.869|2.849|2.884|2.897|2.858|2.882|2.876|2.86|2.83|2.843|2.837|2.836|2.844|2.832|2.84|2.83|2.776|2.784|2.821|2.821|2.815|2.839|2.781|2.806|2.784|2.807|2.785|2.793|2.829|2.819|2.867|2.861|2.943|2.924|2.858|2.871|2.856|2.909|2.955|2.954|2.945|2.893|2.837|2.85|2.868||2.803||2.789|2.83|2.846|2.809|2.796|2.818|2.801|||2.818|2.851|2.859|2.872|2.863|2.915|2.982|2.978|2.84|2.85|2.963|2.985|2.951|2.955|3.003|3.041|3.071|3.075|3.054|3.03|3.029|3.054|3.086|3.077|3.132|3.113|3.133|3.108|3.043|3.04|3.097|2.926|2.705|2.692|2.652|2.69|2.713|2.744|2.762|2.769|2.832|2.795|2.774|2.757|2.692|2.697|2.729|2.678|2.644|2.626|2.625|2.61|2.658|2.618|2.717|2.761|2.795|2.811|2.768|2.818|2.798|2.762|2.778|2.775|2.767|2.796|2.805|2.852|2.861|2.831|2.792|2.751|2.721|2.716|2.625|2.58||2.6355|2.633|2.644|||2.604|2.579|2.557|2.559|2.524|2.506|2.512|2.489|2.405|2.38|2.381|2.382|2.375|2.362|2.367|2.343|2.344|2.403|2.444|2.473|2.517|2.529|2.547|2.603|2.633|2.569|2.664|2.64|2.66|2.671|2.61|2.618|2.669|2.726|2.694|2.722|2.707|2.685|2.711|2.626|2.618|2.591|2.592|2.587|2.647|2.636|2.542|2.525|2.543|2.533|2.579|2.626|2.62|2.617|2.59|2.593|2.581|2.509|2.457|2.4|2.362|2.473|2.476|2.5|2.485|2.489|2.523|2.544|2.554|2.515|2.47|2.498|2.5|2.491|2.497|2.543|2.582|2.549|2.569|2.585|2.635|2.687|2.624|2.604|2.617|2.656|2.63|2.624|2.586|2.589|2.628|2.63|2.63
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.015|14.1|13.962|14|14.11|14.113|14.024|14.002|13.993|14.12|14.073|14.055|14.123|13.907|13.855|13.855|13.892|13.72|13.672|13.623|13.602|13.507|13.505|13.45|13.543|13.825|13.875|13.845|13.845|13.835|13.855||13.89|13.895|13.93|13.917|13.915|13.938|13.995|14.09|14.127|13.995|13.99|13.948|13.993|13.993|13.943|14.01|13.958|14.113|14.007|14.007|14.2|14.024|14.026|14.068|13.983|13.929|13.868|13.757|13.76|13.88|13.927|13.993|14.097|14.063||14.1|14.377|14.248|14.278|14.33|14.533|14.568|||14.565|14.663|14.642|14.608|14.815|14.95|14.818|14.693|14.693|14.73|14.767|14.91|14.975|15.028|15.042|14.981|14.843|14.833|14.915|14.558|14.52|14.568|14.608|14.725|14.679|14.775||14.653|14.712|14.86|14.948|15.04|||15.04|14.863|14.863|14.683|14.658|14.665|14.511|14.353|14.353|14.425|14.738|14.92|14.858|14.877|14.735|14.715|14.729|14.546|14.42|14.58|14.682|14.887|15.098|15.029|15.04|15.12|15.09|14.882|15.087|15.068|14.755|14.755|14.65|14.975|14.918|14.75|14.677|14.487|14.475|14.565|14.74|15.11|||14.86|14.76|14.72||||14.18|14.697|14.455|14.335|14.64|13.631|13.465|13.52|13.78|13.96|13.668|13.637|13.712|13.71|13.401|13.472|13.195|12.837||12.783|12.795|12.795||12.875|12.885||12.9||12.73|12.72|12.745|12.655|12.715|12.82|12.92|12.88|12.77|12.83|12.72|12.62|12.7|12.785|12.82|12.81|12.81|12.79|12.83|12.71|12.44|12.53|12.51|12.38|12.28|12.16|12.28|12.33|12.31|12.3|12.4|12.35|12.3|12.21|12.26|12.3|12.485|12.22|12.07|11.93|12.045|12.01|11.95|11.9|11.81|11.82|11.8|11.82|11.94|12.03|12.1|12.19|12.08|11.87|11.73|11.69|11.64|11.64|11.68|11.56|11.51|11.39|11.47
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.144|||9.444||||9.444||||||9.444||9.234|9.25|9.214|9.257|9.227|9.257|9.137|9.2|9.15|9.19|9.147|9.245|9.187|9.23|9.345|9.335|9.273|9.297|9.29|9.302|9.336|9.227|9.28|9.167|9.217|9.19|9.197|9.194|9.31|9.358|9.324|9.323|9.415|9.415|9.424|9.465|9.404|9.427|9.374||9.364|9.55|9.497|9.384|9.404|9.364|9.324|9.284|9.354|9.434|9.43||9.324|9.26|9.257|9.274|9.383|9.447|9.515|9.493|||9.464|9.464|9.444|9.304|9.304|9.374|9.364|8.954|8.954|9.014|9.27|9.307|9.35|9.345|9.47|9.464|9.464|9.444|9.4|9.304|9.408|9.457||9.474|9.494|9.57|9.575|9.485|9.434|9.474|9.474|9.53|9.444|9.484|9.506|9.534||9.734|9.774|9.945|9.903|9.854|9.894|9.81|9.874|9.914|9.844|9.754|9.74|9.845|9.864|9.95||10.09|9.964|10.024|10.004|10.034|10.004|9.984|10.024|10.154|10.264|10.33|10.27|10.32|10.41|10.368|10.274|10.238|10.284|10.304|10.384|10.384|10.314||10.424|10.454|10.428|10.414||10.394|10.434|10.27|10.294|10.157|10.104|10.12|10.04||9.966|9.964|10.095|9.973|10.01|9.994|9.944|9.968|9.9|9.943|9.962|10.034|9.907|9.93|9.714|9.813|9.852||9.954|9.958|10.04|10.08|10.034|9.885|9.963|9.944|9.984|10.126|10.04|10.04|10.035|10.034|9.714|10.094|10.028|10.084|10.074|10.055|9.863|9.88|9.78|9.672|9.644|9.644|9.69|9.593|9.56|9.547|9.454|9.4|9.36||9.345|9.32|9.256|9.272|9.32|9.204|9.16|9.143|9.144|9.164||9.244|9.404|9.404|9.482|9.435|9.474|9.504|9.629|9.684|9.723|9.644|9.707|9.68|9.687|9.56|9.65|9.68|9.573|9.533|9.403|9.508
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.546|6.546|6.535|6.536|6.522|6.51|6.489|6.482|6.483|6.516|6.522|6.569|6.561|6.562|6.577|6.569|6.585|6.584|6.584|6.564|6.599|6.584|6.591|6.592|6.623||6.64|6.692|6.708|6.749|6.736|6.712|6.708|6.695|6.705|6.689|6.678|6.733|6.751|||6.751|6.809|6.815|6.832|||6.819|6.812|6.794|6.83|6.819|6.813|6.831|6.859|6.863|6.902|6.852|||6.85|6.817|6.835|6.865|6.856|6.852||6.847|6.873|6.894|6.916|6.946|6.95|6.976|6.942||6.925|6.929|6.984|7.02|7.064|7.016|7.064|6.99||||||||6.98|7.102|7.176|7.176|7.111|7.078|7.036|6.998|6.975|6.953|6.924|6.911|6.88|6.871|6.869|6.845|6.848|6.875|6.883|6.919|6.851|6.852|6.781|6.769|6.757|6.769|6.758|6.757|6.749|6.743|6.828|6.807|6.804|6.821|6.874|6.842|6.916|7.03|6.981|6.966|6.954||||6.948|7.058|7.098|7.114|7.148|7.136|7.163|7.241|7.293|7.161|7.164|7.185|7.123|7.068|7.015|6.992|7.01||7.022|7.03|7.023|||7.036|7.042|7.062|7.065|7.064|7.064|7.054|6.987|6.944|6.92|6.916|6.906|6.906|6.906|6.891|6.885|6.874|6.87|6.903||6.895|6.893|6.904|6.897|6.88|6.888|6.9|6.902|6.91|6.874|6.754|6.726|6.728|6.77|6.74|6.736|6.758|6.754|6.777|6.829|6.842|6.807|6.75|6.766|6.738|6.641|6.625|6.65|6.65|6.674|6.683|6.623|6.676|6.677|6.677|6.716|6.645|6.52|6.495|6.459|6.448|6.434|6.43|6.441|6.425|6.432|6.426|6.428|6.482|6.546|6.56||6.56|6.577|6.574|6.611|6.602|6.589|6.622|6.657|6.639|6.619|6.619|6.618|6.622|6.625|6.588|6.626|6.604|6.59|6.625|6.682|6.705
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.085|2.055|||2.065|2.13|2.14|2.13|2.13|2.145|2.15|2.14|2.185|2.2|2.2|2.2|2.2|2.2|2.16|2.17|2.18|2.265|2.265|2.295|2.3|2.315|2.32|2.31|2.31|2.29||2.28|2.28|2.28|2.26|2.295|2.325|2.31|2.29|2.275|2.275|2.28|2.285|2.31|2.325|2.35|2.395|2.405|2.4|2.41|2.405|2.395|2.36|2.34|2.325|2.33|2.33|2.29|2.28|2.26|||2.26|2.25|2.24|2.24|2.235|2.23|2.23|2.24|2.26|2.275||||2.29||2.27|||2.275|2.23|2.29|2.32|2.33|2.375||2.42|||2.435|2.43|2.43|2.425|2.425|2.43|2.42|2.42|||||||||2.415|2.405|2.395|2.39||2.39|2.39|2.41|2.39|2.41|2.51||2.52|2.535|2.56|2.57|2.535|2.52|2.5|2.49|2.485|2.485|2.485|2.48|2.465|2.49|2.48|2.465|2.51|2.505|2.5|2.535|2.55|2.555|2.55|2.555|2.555|2.545|2.55|2.55|2.58|2.57|2.56|2.56|2.55|2.54||2.57|2.57|2.57|2.55|2.54|2.57
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.184|6.184|6.157|6.196|6.196|6.25|6.214|6.214|6.265|6.249|6.249|6.227|6.227|6.248|6.25|6.225|6.225|6.228|6.225|6.217|6.217|6.229|6.25|6.275|6.309|6.309|6.31|6.357|6.428|6.399|6.399|6.371|6.371|6.37|6.335|6.375|6.375|6.335|6.332|6.303|6.303|6.303|6.258|6.258|6.258|6.252|6.252|6.227|6.227|6.28|6.197|6.161|6.19|6.179|6.163|6.163|6.191|6.175|6.174||6.174|6.222|6.222|6.3|6.248|6.248||6.31|6.355|6.287|6.299|6.279|6.303|6.31|6.31|||6.364|6.37|6.305|6.204|6.162||6.103|6.083|6.172|6.172|6.159||6.159|6.22|6.263|6.263|6.266|6.263||6.242|6.228|6.222|6.216|6.215|6.215||6.226|6.213|6.213|6.198|6.155|6.173|6.141|6.111|6.097|6.085|6.085|6.089|6.108|6.145|6.132|6.127|6.114|6.113|6.103|6.078|6.074|6.087|6.032|6.032|6.176|6.201|6.201|6.2|6.184||6.216|6.216|6.288|6.272|6.26|6.35|6.35|6.376|6.378|6.325|6.268|6.174|6.167|6.167|6.117|6.117|6.166|6.185|6.175||||6.175|6.099|||6.099|6.077|5.947|5.95|5.95|5.915|5.912|5.898|5.917|5.917|5.905|5.929|5.96|5.971|5.986|6.03|6.03|6.051|6.05|6.051|6.051|6.031|6.025|6.106|6.127|6.116|6.077|5.995|5.96|5.94|5.925|5.936|5.956|5.899|5.901|5.904|||5.884|5.889|5.889|5.874|5.874|5.91|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.679|5.679|5.65|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.037|6.037|6.037|6.048
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.378|3.375|3.372|3.378|3.375|3.387|3.408|3.417|3.429|3.428|3.426|3.426|3.438|3.447|3.395|3.429|3.429|3.441|3.438|3.447|3.441|3.441|3.45|3.453|3.529||3.529|3.559|3.57|3.594|3.591|3.592|3.598|3.595|3.572|3.559|3.556|3.546|3.536|3.527|3.524|3.527|3.534|3.531|3.537|3.535|3.535|3.536|3.557|3.566|3.565|3.587|3.593|3.595|3.58|3.58|3.605|3.594|3.558||3.557|3.609|3.633|3.664|3.673|3.655||3.656|3.648|3.648|3.673|3.67|3.67|3.655|3.655|3.694|3.717|3.725|3.729|3.745|3.729|3.729|3.7|3.658|3.643|3.656|3.734|3.763|||3.779|3.764|3.754|3.749|3.737|3.738|3.743|3.754||3.759|3.762|3.763|3.766|3.766|3.773|3.776|3.771|3.772|3.783|3.794|3.794|3.794|3.793|3.794|3.79|3.798|3.803|3.801|3.798|3.801|3.81|3.826|3.819||3.817|3.816|3.815|3.811|3.819|3.811|3.795|||3.799|3.799|3.81|3.814|3.814|3.819|3.825|3.825|3.828|3.831|3.842|3.817|3.822|3.825|3.825|3.822|3.81|3.813|3.82||3.82|3.818|3.825|3.826||3.839|3.837|3.841|3.818|3.818|3.822|3.823|3.816|3.796|3.796|3.811|3.818|3.817|3.81|3.816|3.82|3.824|3.83|3.825|3.822|3.822|3.827|3.828|3.839|3.843|3.873|3.892|3.908|3.912|3.897|3.881|3.89|3.912|3.94|3.944|3.945|3.97|3.965||3.949|3.924|3.912|3.912|3.895|3.874|3.83|3.83|3.824|3.814|3.816|3.837|3.831|3.832|3.825|3.819|3.809|3.776|3.765|3.765|3.765|3.738|3.738|3.766|3.766|3.765|3.759|3.754|3.749|3.742|3.742|3.74||3.752|3.756|3.769|3.772|3.776|3.776|3.776|3.784|3.79|3.795|3.789|3.782|3.779|3.778|3.779|3.775|3.763|3.766|3.783|3.78|3.777
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||4.296|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187||4.092|4.119|4.146|4.031||4.063|4.116|4.098|4.098||4.227|4.23|4.263|4.356||4.479|4.538|4.485|4.568||4.596|4.53|4.533|4.523||4.477|4.54|4.496|||4.454|4.488|4.48|4.544||4.61|4.527|4.424|4.422||4.34|4.349|4.345|4.36||4.326|4.367|4.357|4.359||||4.319|4.327||4.366|4.372|4.404|4.38||4.334|4.336|4.316|4.372||4.4|4.44|4.376|4.318||4.435|4.501|4.469|4.503||4.533|4.497|4.516|4.525||4.358|4.348|4.365|4.317||4.373|4.378|4.348|4.339||4.326|4.279|4.273|4.278|4.278|4.303|4.306|4.291|4.286|4.278|4.287|4.275|4.269|4.275|4.271|4.294|4.279|4.263|4.271|4.263|4.254|4.27|4.372|4.398|4.413|4.419|4.457|4.478|4.458|4.486|4.443|4.427|4.426|4.41|4.424|4.421|4.531|4.534|4.542|4.465|4.464|4.453|4.434|4.456|4.446|4.455|4.467|4.446|4.489|4.505|4.505|4.496|4.505|4.48|4.46|4.394|4.364|4.371|4.329|4.366|4.375|4.379|4.359|4.368|4.476|4.543|4.577|4.559|4.473|4.464|4.488|4.467|4.448|4.468|4.553|4.601|4.65|4.661|4.729|4.808|4.821|4.789|4.783|4.728|4.756|4.817|4.839|4.825|4.836|4.824|4.782|4.753|4.857|4.911|4.912|||||4.813|||4.989|5.036|5.027|4.967|4.937|4.937|4.984|4.993|||4.893|4.873|4.891|4.855|4.991|5.08|5.138|5.065|5.003|4.979|5.002|4.904||4.815|4.831|4.835|4.862|4.806|4.807|4.861|4.908|4.912|4.875|4.836|4.789|4.792|4.782|4.808|4.856|4.821|4.762|4.77|4.748
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.6|5.6|5.54|5.54|5.54|5.56|5.57|5.57|5.62|5.61|5.61|5.62|5.62|5.6|5.6|5.6|5.62|5.62|5.62|5.62|5.63|5.63|5.67|5.64|5.64|5.67|5.68|5.68|5.69|5.69||5.69|5.72|5.72|5.73|5.75|5.74|5.74|5.79|5.75|5.68|5.68|5.75|5.75|5.75|5.76|5.72|5.72|5.75|5.75|5.72|5.72|5.72|5.7|5.7|5.73|5.76|5.75|5.75|5.73|5.73|5.7|5.69|5.69|5.69|5.73||5.69|5.65|5.57|5.57|5.59|5.59|5.59|5.59||5.6|5.59|5.59|5.54|5.54|5.49|5.49|5.49|5.49|5.6|5.73|5.74|5.74|5.77|5.78|5.76|5.76|5.74|5.74|5.74|5.83|5.83|5.84|5.84|5.84|5.83|5.84|5.86|5.89|5.89|5.89|5.89|5.9|5.93|5.94|5.93|5.93|5.93|5.94|5.99|6.01|6.03|5.99|5.99|5.99|6.01|5.96|5.96|5.95|5.91|5.91|5.97|5.97|5.97|5.97|5.96|5.91|5.91|5.91|5.97|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.97|5.94|5.94|5.97|5.97|5.84|||5.84|||5.84|5.69|5.69||5.76|5.57|5.57|5.54|5.52|5.52|5.52|5.52|5.52|5.49|5.49|5.45|5.45|5.49|5.54|5.54|5.56|5.54|5.54|5.54|5.56|5.56|5.53|5.53|5.57|5.53|5.52|5.53|5.53|5.53|5.54|5.55|5.55|5.56|5.47|5.44|5.44||5.45|5.47|5.39|5.39|5.39|5.39|5.38|5.34|5.33|5.32|5.32|5.42|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.458|3.448|3.441|3.428|3.428|3.434|3.429|3.429|3.4|3.398|3.398|3.359|3.351|3.35|3.35|3.342|3.342|3.342|3.342|3.342|3.343|3.343|3.316|3.317|3.323|3.305|3.305|3.31|3.315|3.307|3.289|3.285|3.285|3.274|3.27|3.27|3.268|3.268|3.263|3.252|3.252|3.245|3.235|3.233|3.234|3.207|3.197|3.197|3.197|3.174|3.174|3.18|3.176|3.176|3.171|3.166|3.167|3.173|3.173|3.183|3.209|3.192|3.193|3.204|3.196||||3.196|3.177|3.177|3.149|3.146|3.146|3.143|3.14|3.126|3.126|3.145|3.145|3.134|3.134|3.149|3.12||3.12|3.153|3.064|3.059|3.059|3.066|3.083|3.083|3.069|3.053|3.053|3.055|3.059|3.055|3.055|3.047|3.047|3.068|3.064|3.064|3.067|3.07|3.12|3.179|3.189|3.166|3.167|3.213|3.213|3.212|3.212|3.216|3.224|3.224|3.215|3.216|3.212|3.185|3.173|3.127|3.128|3.104|3.104|3.115|3.091|3.057|3.057|3.057|3.057|3.057|3.091|3.095|3.146|3.156|3.157|3.176|3.192|3.19|3.189|3.152|3.093|3.095|3.093|3.092|3.092|3.107|3.108||3.114|3.109|3.109|3.122|3.119|3.088|3.088|3.097|2.99|2.985|2.973|2.957|2.953|2.916|2.906|2.906|2.906|2.906|2.907|2.888|2.854|2.854|2.869|2.87|2.862|2.862|2.87|2.87|2.867|2.859|2.859|2.859|2.859|2.85|2.848|2.848|2.843|2.843|2.825|2.825|2.819|2.816|2.813|2.798|2.792|2.789|2.789|2.796|2.798|2.799|2.765|2.766|2.758|2.756|2.753|2.759|2.76|2.757|2.744|2.759|2.759|2.762|2.768|2.763|2.764|2.764|2.768|2.75|2.759|2.767|2.76|2.767|2.771|2.786|2.801|2.783|2.799|2.8|2.801|2.808|2.808|2.808|2.827|2.826|2.826|||2.823|2.823|2.82|2.815|2.815|2.824|2.813|2.828|2.832|2.843|2.838
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667|16.666|17.186|17.185|17.184|17.386|17.507|18.159|18.368|18.731|18.641|18.575|18.742|18.742|18.738|18.948|19.023|19.419|19.419|19.419|19.423||19.427|19.414|||19.414|19.406|19.405|19.405|19.409|19.361|19.763|19.758|19.758|19.766|19.762|19.754|19.892|19.843|19.798|19.847|19.839|19.839|19.839|19.843|19.709|19.702|19.638|19.638|19.738||20.013|19.896|19.864|19.807|19.803|19.796|19.796|||19.901|19.901|19.886|19.967|19.971|19.738|19.727|19.528|19.528|19.532|19.533|19.569|||19.575|19.543|19.375|19.376|19.459|19.463||19.273|19.418|19.415|19.368|19.1|19.094|19.068|18.98|19.038|18.97|18.808|18.805|18.794|18.799|18.795|19.065|19.607|19.958|19.565|20.661|20.654|21.036|21.342|21.394|21.58|21.56|21.569|21.419|21.797|21.797|22.001|22.116|22.139|22.144|22.247|22.2|22.2|22.059|22.192|22.291|22.284|22.352|22.124|22.11|22.114|21.949|21.922|21.922|21.803|21.798|21.797|21.784|21.744|21.748|21.748||21.738|21.738|21.741||||21.749|21.718|21.718|21.708|21.739|21.319|21.209|21.171|21.162|21.162|21.162|21.196|21.196|21.187|21.183|21.217|21.225|21.221|21.213|21.263|21.259|21.264|21.264|21.298|20.819|20.815|20.823|20.819||20.738|20.734|20.858|20.887|20.789|20.789|20.785|20.794|20.79|20.845|20.722|20.722|20.772|20.875|21.133|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.366||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||29.26|29.41|29.61|29.54|29.54|29.2|29.1|29.17|29.24|29.39|29.74|29.96|29.87||29.69|29.52|29.48|29.38|29.28|29.21|28.66|28.22|28.45|28.47|28.95|29.99|30.04|30.42|30.51|31.05|30.94|30.98|31.46|31.4|31.4|31.5|30.98|30.66|30.62|31.04|31.04|31.1|31.08|31.06|31.23|30.77|30.67|30.67|30.69|30.78|30.63|30.51|30.67|30.96||31.54|31.82|31.93|31.78|31.8|32.17|32.17|32.23|32.08|32|31.85||32.43|32.71|32.3|31.83|31.79||31.55|31.18|31.27|31.91|32.28|32.05|31.84|30.94|30.83|30.6|30.48|30.67|30.09|30.21|30.47|||31.08|30.14|29.51|29.16|30.71|28.67|28.6|26.88|26.36|26.25|26.1|26.08|25.94|25.92|25.86|25.78|25.78|25.83|25.75|25.74|25.82|25.94|26.14|26.11|26.13|26|25.93|25.8|25.93|26.34|26.18|26.41|26.69|26.34|26.04|25.93|25.93|25.91|25.8|25.43|25.12|25.2|25.44|25.39|25|25.05|25.45|25.6|25.66|25.98|26.2|26.31|26.43|26.39|26.41|26.36|26.53|26.67|26.76|26.73|26.7|26.84||27.19|27.44|27.43|27.56|27.71|28.43|28.37|28.17|28.12|27.91|28.1|28.39|28.34|28.42|28.28|27.99|27.94|27.79|27.72|27.51|27.45|27.5|27.38|27.41|27.44|27.53|27.38|27.63|28.03|28.23|28.26|28.19|27.96|28.01|27.96|28.08|27.89|27.95|28.52|28.84|28.87|28.59|28.56|28.39|28.28||28.28|28.13|28.1|27.89|27.9|27.74|27.57|||||||27.27|27.55|27.92|27.72|27.2|27.05|26.52|26.6|26.71|26.62|26.49|26.41|26.38|26.62|26.68|27.02|27.1|27.05|26.95|26.88|26.88|26.77|26.97|26.98|26.9|26.98|26.47|26.51||26.7|26.67|26.58|26.51|26.52|26.59|26.76|26.68|26.93|26.91
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||23.22|23.22|23.28|23.35|23.22|23.22|23.22|23.102|23.102|22.65|22.65|22.65|22.48|22.06|22.06|22.22|22.22|22.27|22.65|22.25|22.25|22.25|22.02|22.011|22.011|21.97|22.01|21.97|21.4|21.4|21.46|21.46|21.26|21.18|21.18|21.2|21.2|21.2|21.07|21.07|20.993|21.07|20.993|20.99|21.13|21.14|21.14|21.14|21.19|21.31|21.37|21.37|21.37|21.34|21.44|21.41|21.41|21.33|21.16|20.95|20.95|20.95|20.98|20.92|20.92|21.01||21.016|21.01|21.28|21.28||21.28|21.42||21.36|21.36|21.25|21.18|21.15|21.15|21.55|20.57|20.5|20.5|20.45|20.45|20.45|||20.448|20.448|20.61|20.63|20.79|21.15|21.15|21.46|21.7|21.88|21.92|21.92|21.93|21.98|21.98|22|22|22.04|21.96|21.86|21.85|21.85|21.78|21.78|21.78|21.82|21.82|21.92|22|22|22.02|22.02|21.94|21.91|21.91|22.11|22.11|22.11|22.16|22.27|22.36|22.36|22.36|22.33|22.33|22.461|22.461|22.74|22.77|22.9|23.03|23.03|23.24|23.49|23.62|25.01|25.01|25.01||25.01|25.36|25.36||25.36|25.41|25.77|25.77|25.78|25.6|25.6|25.52|25.52|25.17|25.14|25.11|25.03|25.03|25.03|25|24.96|24.96|24.96|24.76|24.76|24.86|24.84|24.84|24.7|24.21|24.21|24.73|24.73|24.73|24.8|24.74|24.66|24.66|24.66|24.71|24.75|24.76|24.76|24.4|24.21|24.18|24.18|24.18|24.39|24.54|24.54|24.55|24.55|24.56|24.52|24.04|23.95|23.95|23.93|23.79|23.78|23.71|23.71|23.53|23.48|23.48|23.59|23.59|23.37|23.47|23.78|23.59|23.59|23.59|23.54|23.54|24.01|24.01|23.87|23.82|23.73|23.73|23.73|23.99|24.4|23.27|23.06|23.06|23.06|22.29|22.09|22.09|22.09|22.34|22.36|22.4|22.56|22.56|22.56|22.53|22.53|22.58
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092|12.031|12.052|12.018|12.047|12.079|12.213|12.282|12.288|12.247|12.296|12.365|12.38|12.417|12.405|12.389|12.298|12.238|12.233|12.181|12.167|12.163|12.17|12.178|12.198||12.2|12.199|12.194|12.21|12.235|12.33||12.354|12.339|12.342|12.342|12.357|12.39|12.363|12.435|12.474|12.466|12.45|12.471|12.467|12.265|12.223|12.443|12.499|12.5||12.5|12.498|12.496|12.495|12.493|12.481|12.481|12.481|12.481|12.483|12.483|12.476|12.474|12.467|12.269|12.292|12.291|12.291|12.305|12.299|||12.628|12.628|12.298|12.299|12.304|12.31|12.309|12.31|12.31|12.309|12.316|12.317|12.353|12.392|12.308|12.331|12.297|12.278|12.272|12.268||12.265|12.263|12.268|12.277|12.273|12.223|12.253|12.25|12.239|12.224|12.208|12.191|12.185|12.177|12.205|12.262|12.132||12.13|12.135|12.136|12.132|12.14|12.128|12.132|12.123|12.173|12.16|12.162|12.2|12.163|12.092|12.077|12.049|12.047|12.03|12.057|12.077|12.108|12.091|12.076|12.15||12.162|12.162|12.158|12.169||12.176|12.168|12.158|12.044|12.062|12.012|12.027|12.026|12.017|11.962|11.953|11.949|11.968|11.957|11.863|11.859|11.821|11.902|12.035|12.068|12.239|12.219|12.244|12.142|12.149|12.136|12.138|12.101|12.084|12.08|12.022|12.027|12.038|12.034|12.028|12.017|12.016|12.008|12.05|12.059|12.048|12.104|12.093|12.211|12.168|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.25|7.23|7.25|7.25|7.23|7.18|7.24|7.24|7.22|7.2|7.17|7.14|7.13|7.14|7.15|7.15|7.15|7.14|7.21|7.31|7.31|7.39|7.45|7.45|7.45|7.4|7.39|7.39|7.37|7.37|7.45|7.42|7.47|7.55|7.55|7.55|7.55|7.51|7.6||7.57|7.59|7.57|7.45|7.45|7.45|7.45|7.45|7.44|7.42|7.49|7.51|7.49|7.34|7.3|7.74|7.99|7.99|7.99|8.09|8.43|8.1|8|7.86|7.37|7.5||7.5|7.5|7.37|7.45|7.5|7.38|7.37|||7.44|7.44|7.47|7.44|7.44|7.47|7.45|7.3|7.29|7.3|7.39|7.42|7.41|7.45|7.45|7.45|7.45|7.45|7.42|7.43|7.44|7.44|7.44|7.42|7.42|7.44|7.44|7.45|7.52|7.51|7.54|7.42|7.39|7.37|7.36|7.36|7.39|7.5|7.5|7.5|7.5|7.52|7.49|7.48|7.57|7.57|7.52|7.49|7.4|7.37|7.53|7.63|7.65|7.65|7.56|7.61|7.63|7.89|8||7.97|8|7.97|8|7.99|7.97|7.91|7.81|7.65|7.55|7.43|7.41|||7.39||||7.45|7.45||||7.53|7.46|7.46|7.25|7.1|7.1|7.1|7.05|7.05|7.05|7.18|7.25|7.46|7.36|7.25|7.25|7.25|7.23|7.25|7.26|7.25|7.16|7.16|7.1|7.1|7.05|7.05|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.81|6.88|6.88|6.88|6.85|6.81|6.85|6.75|6.75|6.75|6.75|6.75|6.75|6.7|6.7|6.65|6.65|6.64|6.62|6.62|6.65|6.67|6.73|6.71|6.71|6.69|6.69|6.8|6.8|6.8|6.8|6.8|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02|7|7.07|7.08|7.03|7.04|7.05|7.06|7.01|7.11|7.11|7.1|7.16|7.14|7.21|7.21|7.17|7.17|7.16|7.2|7.23|7.21|7.2|7.11||7.1|7.1|7.09|7.08|7.09|7.04|7.07|7.06|7.05|7.05|7.07|7.07|7.07|7.01|7.06|6.99|7.13|7.04|6.99|7|6.95|6.95|6.95|6.97|6.93|||6.87|6.88|6.89|7|7.02|7.02|7.03|||7.16|7.16|7.15|7.14|7.16|7.14|7.2|7.04|7|6.94|7.1|7.14|7.28|7.29|7.29|7.28|7.17|7.23|7.24|7.23|7.18|7.17|7.14|7.12|7.17|7.28|7.2|7.06|6.98|6.97|7.01|6.85|6.76|6.81|6.7|6.7|6.73|6.74|6.75|6.79|6.81|6.8|6.77|6.76|6.77|6.79|6.85|6.77|6.66|6.58|6.6|6.68|6.78|6.81|6.68|6.68|6.69|6.78|6.77|6.79|6.87|6.91|7.04|7.07|7.04|7.09|7.13|7.15|7.14|6.9|6.9|6.92|6.86|6.76|6.74|6.67|||6.59|||||6.59|6.61|6.47|6.47|6.57|6.41|6.41|6.4|6.45|6.46|6.53|6.59|6.58|6.58|6.5|6.44|6.41|6.53|6.38|6.4|6.5|6.56|6.74|6.71|6.68|6.74|6.7|6.76|6.8|6.82|6.85|6.73|6.81|7.04|6.97|6.96||6.96|6.94|7.11|6.97|6.88|6.88||6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.93|11.871|11.829|11.766|11.731|11.74|11.767|11.716|11.568|11.53|11.5|11.53|11.843|11.836|11.975|12.105|12.13|12.16|12.24|12.205|12.161|12.16|12.191|12.241||12.182|12.205|12.219|12.147||12.121|12.15|12.15|12.47|12.604|12.651|12.807|12.748|12.623|12.631|12.6|12.43|12.38|12.41||12.363|12.397|12.37|12.3|12.346|12.4|12.277|12.235|12.209|12.24|12.194|12.23|12.3|12.281|12.175|12.164|12.12|12.15|12.27|11.725|11.74||11.77|11.635|11.7|11.581|11.531|11.475|11.739|11.841|||11.805|11.867|11.91|11.961|11.86|11.9|11.799|11.869|11.6|11.551|11.87|11.75|11.85|11.9|11.844|11.63|11.6||11.47|11.541|11.6|11.451|11.257|11.309|11.218|11.25|11.2|11.193|11.1|11.099|11.031|11.06|11.109|11.055|11.12|11.121|11.125|11.125|11.2|11.181|11.232|11.3|11.28|11.161|11.25|11.299|11.15|11.19|11.003|10.976|10.99|11.029|11.142|11.13|10.968|11.056|10.95|10.924|10.71|10.972|11.024|11.147|11.294|11.348|11.285|11.28|11.355|11.29|11.22|11.243|11.38|11.335||11.45|11.476||11.57|11.53|11.47|11.45||11.199|11.195|11.08|11.163|11.02|11.075|10.852|10.801|10.68|10.632|10.677|10.48|10.431|10.465|10.46|10.484|10.5|10.566|10.5|10.43|10.403|10.21|10.18|10.137|10.25|10.35|10.423|10.372|10.37|10.375|10.26||10.17|10.42|10.698|10.7||10.58|10.613|10.473|10.57|10.649|10.465|10.402|10.343|10.29|10.195|10.125|10.14|10.055|10.051||10.065|10.065|9.95|9.89|9.986|9.87|9.86|9.809|9.75|9.72|9.739|9.761|9.675|9.675|9.647|9.57|9.568|9.568|9.55|9.564|9.577|9.62|9.62|9.617|9.613|9.811|9.92|9.911|9.8|9.84|9.795|9.79|9.79|9.77|9.8|9.862|9.83|9.691|9.75|9.852|9.82
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||4.342|4.338|4.341|4.343||4.347|4.34|4.343|4.33||4.34|4.338|4.351|4.338||4.358|4.356|4.356|4.353||4.336|4.332|4.336|4.289||4.293|4.294|4.256|4.268||4.3372|4.332|4.333|4.361||4.36|4.356|4.356|4.345||4.342|4.345|4.349|4.34||4.337|4.332|4.314|4.3558||4.345|4.34|4.356|4.353||4.368|4.392|4.395|4.351||4.322|4.32|4.32|4.32||4.288|4.291|4.297|4.299||4.306|4.314|4.32|4.317||4.31|4.301|4.312|4.312||4.317|4.291|4.279|4.198||4.296|4.304|4.305|4.291||4.298|4.294|4.292|4.292||4.294|4.297|4.302|4.296||4.301|4.304|4.294|4.289||4.306|4.301|4.289|4.299||4.301|4.294|4.289|4.296||4.317|4.325|4.319|||4.327|4.33|4.33|4.335||4.322|4.32|4.323|4.296||4.293|4.288|4.297|4.296||4.319|4.317|4.298|||4.293|4.309|4.323|4.327||4.311|4.312|4.307|4.296||4.317||4.317|4.283||4.335||4.332|4.327||4.337|4.343|4.333|4.322||4.335|4.366|4.398|4.402||4.443|4.457|4.47|4.472|||4.5|4.509|4.531||4.536|4.539|4.535|4.511||4.5|4.503|4.529|||4.534|4.54|4.538|4.506||4.55|4.579|4.597|4.612||4.622|4.638|4.633|4.638||4.633|4.625|4.637|4.6561||4.643|4.646|4.647|4.648||4.594|4.594|4.605|4.627||4.619|4.62|4.623|4.63||4.723|4.753|4.865|4.843||4.98|4.971|4.971|5.03||5.071|5.082|5.119|5.1559||5.107|5.107|5.124|5.136||5.157|5.142|5.174|5.203||5.201
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.118|4.126|4.122|4.13|4.141|4.148|4.147|4.151|4.175|4.176|4.174|4.181|4.189|4.179|4.181|4.178|4.185|4.197|4.2|4.199|4.225|4.181|4.189|4.192|4.23|4.293|4.245|4.239|4.241|4.221|4.221|4.219|4.264|4.258|4.265|4.276|4.283|4.289|4.295|4.287|4.302|4.283|4.289|4.287|4.307|4.3|4.297|4.304|4.303||4.276|4.291|4.306|4.283|4.309|4.298|4.308|4.31|4.308|4.314|4.311|4.262|4.268|4.294||4.255|4.295|4.31|4.299|4.296|4.353|4.351|4.356|4.37|||4.376|4.385|4.403|4.429|4.422|4.448|4.39|4.424|4.429|4.473|4.495|4.494|4.486|4.473|4.448|4.448|4.457|4.432|4.469|4.469|4.427|4.457|4.461|4.429|4.418|4.427|4.431|4.428|4.438|4.439|4.444|4.444|4.449|4.478|4.482|4.448|4.486|4.482|4.487|4.482|4.507|4.503|4.486|4.46|4.49|4.486|4.486|4.515|4.526|4.558|4.532|4.569|4.539|4.549|4.563|4.571|4.578|4.602|4.596|4.613|4.603|4.602|4.613|4.624|4.623|4.639|4.641|4.685|4.709|4.696|4.694|4.696|4.714|4.725|4.716|4.708||4.72|4.726|4.726|||4.731|4.74|4.744|4.711|4.729|4.726|4.748|4.739|4.745|4.754|4.731|4.744|4.752|4.732|4.725|4.726|4.735|4.731|4.753|4.746|4.743|4.753|4.709|4.732|4.742|4.731|4.735|4.735|4.749|4.771|4.743|4.753|4.739|4.732|4.746|4.747|4.793|4.761|4.83|4.767|4.776|4.771|4.744|4.732|4.754|4.739|4.757|4.765|4.787|4.78|4.801|4.824|4.825|4.842|4.834|4.834|4.9|4.885|4.915|4.914|4.918|4.926|4.898|4.927|4.931|4.93|4.931|4.945|4.923|4.926|4.884|4.9|4.915|4.94|4.977|4.984|4.966|4.958|4.97|4.952|4.98|4.989|4.98|4.974|4.977|5.004||5.005|5.021|5.01|5.013|5.064|5.036
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||1.83|1.829|1.825|1.813|1.824|1.82|1.806|1.817|1.803|1.807|1.807|1.804|1.8|1.758|1.808|1.811|1.808|1.811|1.824|1.824|1.819|1.796|1.749|1.666|1.732|1.73|1.7|1.693|1.728|1.703|1.667|1.673|1.665|1.624|1.644|1.74|1.772|1.787|1.661|1.723|1.804|1.801|1.812|1.821|1.831|1.833|1.566|1.675|1.85|1.856|1.853|1.84|1.82|1.836|1.839|1.855|1.854|1.861|1.863|1.885|1.901|1.897|1.763|1.76|1.774|1.775||1.788|1.763|1.784|1.82|1.827|1.83|1.803|||1.807|1.858|1.907|1.931|2.01|2.031|2.022|2.032|2.026|2.049|2.052|2.008|2.089|2.029|1.859|2.097|2.03|2.119|1.975|2.112|2.116|0|0|2.04|2.088|2.109|2.188|2.135|2.138|2.188|2.142|2.158|2.234|2.247|2.259|2.287|2.16|2.137|2.16|1.723|2.239|2.336|2.347|2.35|2.395|2.401|2.414|2.422|2.407|2.393|2.344|2.229|2.45|2.46|2.47|2.416|2.459|2.485|2.587|2.57|2.57|2.59|2.6|2.516|2.402|2.389|2.41|2.48|2.388|2.54|2.499|2.51|2.519|2.5|2.386|2.531||2.51|2.494|2.47|||2.427|2.43|2.45|2.221|2.228|2.199|2.206|2.277|2.359|2.344|2.32|2.49|2.575|2.61|2.625|2.63|2.64|2.65|2.665|2.475|2.366|2.379|2.471|2.517|2.537|2.583|2.779|2.869|2.883|2.854|2.885|2.874|2.88|2.869|2.889|2.708|2.711|2.732|2.745|2.657|2.752|2.754|2.8|2.801|2.799|1.349|2.868|2.868|2.892|2.959|2.967|2.95|3.022|3.006|3.032|3.044|2.997|3|3.044|3.016|2.992|3.112|3.023|2.676|3.019|3.044|3.019|3.071|3.091|3.121|3.117|3.125|3.183|3.179|3.134|3.133|3.143|3.143|3.145|3.143|3.145|3.154|3.123|3.1|3.136|3.107|3.183|3.169|3.073|3.154|3.23|3.245|3.288
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||1.962|1.97|1.965|1.974|1.978|1.974|1.951|1.941|1.944|1.949|1.955|1.955|1.955|1.96|1.966|1.947|1.485|1.939|1.938|1.933|1.921|1.915|1.913|1.955|1.951|1.951|1.947|1.947|1.952|1.952|1.962|1.962|1.961|1.952|1.95|1.944|1.954|1.954|1.958|1.959|1.968|1.958|1.969|1.982|1.986|1.974|1.979|1.982|1.986|1.994|1.968|2.01|2.022|2.035|2.048|2.045|2.049|2.029|2.01|1.928|1.934|1.982|1.985|2|2.061|2.049||2.066|2.072|2.062|2.092|2.101|2.125|2.119|||2.132|2.17|2.197|2.19|2.197|2.214|2.188|2.216|2.192|2.242|2.242|2.284|2.283|2.266|2.276|2.29|2.309|2.321|2.328|2.328|2.33|2.339|2.351|2.374|2.385|2.394|2.401|2.397|2.408|2.378|2.375|2.39|2.375|2.39|2.389|2.408|2.415|2.418|2.424|2.399|2.4|2.401|2.403|2.409|2.464|2.472|2.48|2.481|2.484|2.494|2.497|2.497|2.506|2.511|2.542|2.563|2.587|2.603|2.608|2.62|2.622|2.637|2.642|2.645|2.657|2.667|2.677|2.684|2.688|2.655|2.658|2.665|2.67|2.652|2.634|2.635||2.681|2.633|2.725|||0|2.717|2.692|2.692|2.706|2.722|2.761|2.741|2.728|2.758|2.727|2.787|2.84|2.859|2.876|2.896|2.869|2.861|2.867|2.832|2.829|2.819|2.796|2.88|2.726|2.915|2.945|2.95|2.96|2.97|2.977|2.995|2.999|2.965|3.035|3.088|3.096|3.069|3.077|3.059|3.053|3.05|3.057|3.056|3.061|3.074|3.069|3.093|3.105|3.13|3.136|2.977|3.143|3.154|3.156|3.168|3.179|3.192|3.194|3.223|3.247|3.243|3.212|3.182|3.245|3.268|3.294|3.355|3.356|3.365|3.378|3.394|3.419|3.424|3.432|3.441|3.45|3.444|3.445|3.456|3.465|3.47|3.463|3.46|3.475|3.482|3.483|3.473|3.472|3.485|3.497|3.519|3.533
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.446|0.454|0.453|0.458|0.466|0.435|0.417|0.414|0.421|0.404|0.398|0.407|0.397|0.416|0.421|0.395|0.37|0.418|0.428|0.421|0.461|0.451|0.448|0.45|0.447|0.44|0.41|0.401|0.4|0.405|0.438|0.44|0.446|0.448|0.45|0.462|0.462|0.473|0.478|0.488|0.465|0.443|0.435|0.428|0.426|0.431|0.411|0.399|0.398|0.392|0.397|0.38|0.385|0.385|0.386|0.39|0.392|0.398|0.402|0.402|0.422|0.433|0.427|||0.435|0.401|0.405||0.4|0.396|0.402|0.396|0.397|0.402|0.4|0.334|0.334|0.334|0.333|0.37|0.4|0.383|0.383|0.399|0.407|0.388|0.38|0.385|0.373|0.285|0.27|0.27|0.27|0.27|0.315||0.315|0.315|0.308|0.335|0.33|0.295|0.295|0.295|0.353|0.353|0.348|0.375|0.35|0.34|0.31|0.31|0.31||0.308|0.307|0.305|0.305|0.295|0.305|0.31|0.305||0.31|0.315|0.32|0.32|0.32|0.32|0.32|0.325|0.325|0.325|0.335|0.335|0.355|0.39|0.355|0.355|0.354|0.29|0.245|0.24||0.249|0.25|0.25|0.208||||||0.245|0.175|0.17|0.135|0.135|0.13|0.12|0.12|0.155|0.135|0.15|0.147|0.15|0.15|0.15|0.15|0.16|0.16|0.125|0.125|0.13|0.123|0.123|0.125|0.125|0.125|0.108|0.106|0.111|0.115|0.115|0.138|0.085|0.075|0.07|0.055|0.018|0.018|0.018|0.018||0.025|0.025|0.021|0.025|0.015|0.007|0.007|0.007|0.005|-0.002|0.001|-0.002|-0.002|-0.002|0.033|-0.07|-0.072|-0.005|0.008|-0.007|0.032|0.033|0.035|0.033|0.03|0.05|0.05|-0.034|0.051|0.083|0.053|0.06|0.068|0.067|0.098|0.09|0.078|0.081|0.078||0.098|0.1|0.1|0.093|0.09|0.103|0.098|0.06|0.05|0.053|0.103|0.016|0.11|0.108|0.11|0.119
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6.65|6.65|6.65|6.65|6.65|6.55|6.74|6.72|6.74|6.75|6.8|6.81|6.75|6.75|6.75|6.75|6.65|6.65|6.65|6.74|6.75|6.75|6.75|6.75|6.84|6.85|6.85|6.85|6.84|6.84|6.75|6.75|6.75|6.75|6.75|6.77|6.75|6.68|6.75|6.6|6.75|6.75|6.75|6.75|6.83|6.83|6.84|6.75|6.75|6.85|6.85|6.94|6.94|6.95|6.94|6.9|6.89|6.89|6.89|6.89|6.92|6.98|6.99|6.9|7|6.99||7.01|6.99||7|7.04|7.1|7.09|||7.04|7.05|7.08|6.98|7.04|6.93|6.96|6.97|6.99|7|7.04|7.09|7.09|7.14|7.14|7.14|7.14|7.3|7.14||7.14|7.14|7.19|7.3|7.19|6.94|6.89|6.89|6.89|6.89|6.94|6.94|7.19|7.24|7.4|7.4|7.2|7.25|7.29|7.3|7.29|7.24|7.45|7.29|7.29|7.29|7.25|7.4|7.25|7.29|7.29|7.34|7.34|7.29|7.3|7.34|7.3|7.34|7.34|7.5|7.34|7.4|7.39|7.39|7.4|7.39|7.44|7.49|7.44|7|7.44|7.49|7.49|7|7.49|7.24||7.54|7.54|7.6|||7.75|7.75|7.54|7.54|7.54|7.35||7.59|7.59|7.64|7.64|7.59|7.59|7.59|7.59|7.59|7.64|7.74|7.69|7.69|7.64|7.55|7.54|7.54|7.55|7.59|7.59|7.59|7.59|7.59|7.65|7.64|7.64|7.64|7.69|7.64|7.64|7.5|7.59|7.6|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.7|7.5|7.64|7.64|7.69|7.69|7.64|7.69|7.69|7.69|7.64|7.64|7.64|7.6|7.64|7.64|7.64|7.6||7.65|7.69|7.69|7.74|7.75|7.8|7.79|7.74|7.79|7.79|7.79|7.84|7.84|7.89|7.9|7.94|7.89|7.84|7.85|7.84|7.84|7.84|7.89|7.99|7.94|7.94|7.95
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.17|-0.13|-0.13|-0.13|-0.17|-0.17|-0.13|-0.13|-0.17|-0.16|-0.17|-0.17|-0.13|-0.17|-0.15|-0.13|-0.17|-0.15|-0.17|-0.17|-0.17|-0.17|-0.14|-0.13|-0.14|-0.14|-0.1|-0.1|-0.12|-0.14|-0.1|-0.15|-0.19|-0.19|-0.19|-0.18|-0.14|-0.14|-0.13|-0.13|-0.1|-0.11|-0.09|-0.13|-0.09|-0.08|-0.1|-0.04|-0.05|-0.03|-0.04|-0.04|-0.02|-0.02|-0.03|-0.01|-0.01|0.01|0.01|0.01|-0.02|-0.04|-0.02|-0.02|-0.05|0.05||0.03|0.01|0.05|0.05|0.01|0.02|0.02|||0.09|0.05|0.02|-0.02|0.03|0.04|-0.08|-0.03|-0.04|-0.03|-0.03|0.02|-0.02|-0.02|-0.01|-0.01|0.01|0.01|0.02|0.02|0.03|0.17|0.09|0.09|0.1|0.11|0.1|0.09|0.08|0.08|0.08|0.07|0.05|0.08|0.07|0.08|0.1|0.11|0.12|0.11|0.13|0.11|0.12|0.12|0.07|0.11|0.11|0.11|0.11|0.12|0.08|0.13|0.13|0.12|0.15|0.17|0.19|0.18|0.2|0.19|0.19|0.2|0.2|0.18|0.17|0.2|0.16|0.21|0.22|0.2|0.22|0.23|0.23|0.23|0.22||||0.08|0.22||||0.23|0.22|0.23|0.25|0.25|0.18|0.23|0.19|0.33|0.32|0.33|0.3|0.31|0.25|0.25|0.28|0.34|0.36|0.32|0.39|0.38|0.35|0.44|0.45|0.44|0.44|0.41|0.43|0.46|0.45|0.45|0.46|0.45|0.45|0.48|0.48|0.46|0.5|0.49|0.52|0.53|0.54|0.54|0.56|0.58|0.58|0.57|0.57|0.57|0.59|0.61|0.62|0.58|0.64|0.66|0.65|0.62|0.65|0.65|0.65|0.69|0.68|0.71|0.66|0.62|0.67|0.66|0.67|0.69|0.69|0.71|0.73|0.74|0.74|0.77|0.77|0.71|0.77|0.78|0.8|0.68|0.77|0.8|0.82|0.83|0.82|0.83|0.83|0.84|0.84|0.85|0.86
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||1.931|1.945|1.949|1.95|1.954|1.954|1.937|1.925|1.91|1.923|1.926|1.914|1.911|1.91|1.915|1.924|1.915|1.907|1.896|1.935|1.941|1.951|1.927|1.946|1.946|1.923|1.916|1.921|1.92|1.932|1.926|1.92|1.942|1.94|1.941|1.937|1.944|1.955|1.945|1.942|1.952|1.94|1.955|1.951|1.948|1.95|1.971|1.96|1.969|1.96|1.944|1.974|1.995|1.987|1.998|1.994|2.011|2.032|2.034|2.025|2.022|2.003|1.89|2|2.02|2.02||2.004|1.978|1.908|1.903|1.939|2.093|2.096|||2.071|2.08|2.13|2.182|2.183|2.187|2.162|2.19|2.134|2.168|2.175|1.928|2.045|2.061|2.102|2.082|2.172|2.181|2.285|2.286|2.25|2.32|2.359|2.362|2.38|2.388|2.387|2.369|2.362|2.37|2.363|2.381|2.37|2.378|2.378|2.4|2.435|2.421|2.426|2.315|2.323|2.395|2.404|2.391|2.387|2.388|2.413|2.414|2.418|2.4|2.396|2.395|2.377|2.376|2.402|2.438|2.467|2.487|2.48|2.515|2.563|2.588|2.588|2.568|2.564|2.578|2.59|2.592|2.595|2.593|2.681|2.615|2.609|2.597|2.423|2.249||0|2.515|2.598|||2.597|2.551|2.622|2.622|2.645|2.637|2.612|2.604|2.624|2.648|2.631|2.576|2.663|2.646|2.62|2.633|2.699|2.68|2.726|2.709|2.745|2.81|2.777|2.846|2.857|2.844|2.85|2.963|2.96|2.979|2.97|2.96|2.973|0.01|2.942|2.952|2.941|2.932|2.925|2.938|2.935|2.763|2.765|2.833|2.858|2.89|2.895|2.912|2.921|2.934|2.946|2.971|2.942|2.939|2.87|2.869|2.84|2.894|2.924|3.051|3.076|3.092|3.088|3.106|3.118|3.109|3.137|3.083|3.052|3.058|3.004|3.075|3.137|3.131|3.225|3.227|3.224|3.214|3.227|3.241|3.218|3.213|3.211|3.199|3.201|3.208|3.196|3.201|3.085|3.127|3.168|3.256|3.303
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||1.955|1.963|1.932|1.942|1.941|1.953|1.931|1.921|1.933|1.928|1.944|1.936|1.934|1.936|1.968|1.943|1.94|1.938|1.946|1.937|1.928|1.946|1.948|1.95|1.933|1.931|1.927|1.926|1.931|1.932|1.931|1.928|1.939|1.947|1.948|1.946|1.945|1.93|1.909|1.917|1.922|1.919|1.927|1.934|1.935|1.936|1.937|1.953|1.961|1.975|1.948|1.982|1.996|1.996|2.028|2.03|2.023|2.023|2.015|2.008|2.012|2.022|2.028|2.054|2.047|2.051||2.031|2.057|2.064|2.085|2.091|2.097|2.11|||2.137|2.125|2.106|2.105|2.093|2.145|2.187|2.235|2.221|2.252|2.232|2.306|2.308|2.275|2.29|2.286|2.3|2.308|2.296|2.271|2.261|2.269|2.289|2.324|2.331|2.371|2.378|2.397|2.394|2.394|2.367|2.354|2.332|2.33|2.326|2.34|2.41|2.4|2.405|2.402|2.419|2.429|2.431|2.433|2.423|2.435|2.426|2.453|2.454|2.46|2.496|2.501|2.51|2.511|2.529|2.613|2.606|2.613|2.604|2.536|2.536|2.55|2.544|2.538|2.541|2.539|2.51|2.504|2.518|2.51|2.622|2.63|2.61|2.59|2.594|2.576||2.6225|2.57|2.574|||0|2.587|2.583|2.575|2.568|2.601|2.571|2.602|2.587|2.618|2.607|2.654|2.668|2.679|2.681|2.673|2.663|2.749|2.744|2.727|2.71|2.704|2.692|2.763|2.777|2.772|2.756|2.814|2.806|2.817|2.818|2.837|2.836|2.751|2.878|2.861|2.88|2.907|2.922|2.945|2.908|2.934|2.949|2.962|2.975|3.029|3.016|3.016|3.031|3.062|3.071|3.076|3.08|3.082|3.085|3.078|3.097|3.085|3.096|3.103|3.021|3.052|3.006|3.007|3.016|2.974|2.99|3.01|3.005|2.992|3.031|3.042|3.065|2.995|2.862|2.765|2.777|2.832|3.27|3.21|3.22|3.185|3.177|3.177|3.194|3.198|3.197|3.198|3.199|3.212|3.216|3.213|3.22
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||1.93|1.947|1.933|1.936|1.95|1.98|1.936|1.939|1.932|1.93|1.928|1.932|1.917|1.915|1.92|1.914|1.91|1.915|1.913|1.909|1.893|1.89|1.858|1.845|1.835|1.862|1.852|1.858|1.898|1.905|1.944|1.911|1.911|1.913|1.925|1.945|1.944|1.946|1.945|1.944|1.943|1.935|1.93|1.922|1.932|1.948|1.95|1.96|1.963|1.97|1.99|2.01|2.018|2.036|2.045|2.034|2.03|2.016|1.998|1.99|1.977|1.965|1.965|1.97|1.988|1.974||1.972|1.963|2.044|2.045|2.057|2.078|2.061|||2.081|2.075|2.12|2.119|2.125|2.136|2.119|2.145|2.11|2.14|2.15|2.179|2.179|2.197|2.228|2.244|2.26|2.296|2.285|2.327|2.299|2.318|2.327|2.327|2.333|2.347|2.348|2.365|2.334|2.328|2.262|2.26|2.248|2.277|2.28|2.342|2.348|2.35|2.37|2.38|2.395|2.421|2.415|2.436|2.434|2.435|2.439|2.418|2.42|2.455|2.457|2.455|2.46|2.455|2.508|2.53|2.565|2.564|2.572|2.568|2.575|2.585|2.585|2.66|2.676|2.697|2.685|2.695|2.7|2.701|2.678|2.682|2.685|2.68|2.66|2.643||2.684|2.61|2.627||||2.609|2.521|2.549|2.596|2.6|2.598|2.615|2.61|2.659|2.72|2.71|2.709|2.736|2.71|2.7|2.709|2.716|2.7|2.668|2.787|2.78|2.76|2.82|2.839|2.865|2.958|3.021|3.015|2.91|2.926|2.888|2.896|2.9|2.889|2.926|2.89|2.885|2.9|2.86|2.823|2.88|2.91|2.891|2.898|2.93|2.98|3.124|3.141|3.147|3.151|3.136|3.139|3.14|3.166|3.172|3.16|3.117|3.075|3.012|3.007|3.043|3.061|3.089|3.107|3.153|3.16|3.165|3.2|3.241|3.242|3.26|3.325|3.294|3.258|3.23|3.265|3.236|3.274|3.293|3.28|3.304|3.273|3.259|3.265|3.269|3.28|3.325|3.321|3.292|3.291|3.31|3.3
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||1.95|1.941|1.933|1.929|1.93|1.943|1.921|1.913|1.916|1.91|1.922|1.921|1.925|1.926|1.933|1.89|1.888|1.896|1.924|1.936|1.937|1.935|1.938|1.931|1.931|1.92|1.912|1.905|1.944|1.942|1.943|1.941|1.945|1.946|1.944|1.927|1.928|1.925|1.915|1.913|1.906|1.902|1.917|1.905|1.988|1.998|1.985|1.993|1.995|2.01|1.991|2.016|2.029|2.022|2.026|2.025|2.023|2.03|2.03|2.026|2.018|1.99|1.996|2.004|1.998|1.995||2.029|2.044|2.075|2.074|2.105|2.115|2.113|||2.126|2.161|2.199|2.205|2.207|2.228|2.27|2.26|2.251|2.266|2.275|2.292|2.294|2.285|2.326|2.36|2.373|2.368|2.359|2.339|2.339|2.347|2.348|2.333|2.31|2.264|2.279|2.339|2.406|2.399|2.401|2.399|2.401|2.404|2.403|2.422|2.43|2.429|2.433|2.452|2.461|2.447|2.444|2.441|2.437|2.441|2.443|2.444|2.462|2.525|2.526|2.531|2.535|2.597|2.615|2.627|2.686|2.678|2.684|2.688|2.668|2.691|2.691|2.667|2.664|2.665|2.655|2.656|2.667|2.643|2.641|2.63|2.67|2.704|2.764|2.739||2.779|2.725|2.727|||2.74|2.737|2.703|2.671|2.669|2.68|2.717|2.726|2.714|2.741|2.754|2.773|2.78|2.761|2.731|2.722|2.76|2.774|2.788|2.801|2.802|2.795|2.78|2.823|2.83|2.84|2.88|2.964|2.962|2.891|2.909|2.899|2.901|2.886|2.931|2.994|3.055|3.07|3.069|3.059|3.059|3.064|3.067|3.063|3.079|3.091|3.093|3.191|3.208|3.23|3.24|3.26|3.248|3.263|3.276|3.264|3.271|3.264|3.247|3.258|3.255|3.262|3.256|3.236|3.245|3.23|3.3|3.34|3.373|3.386|3.385|3.387|3.388|3.398|3.416|3.421|3.424|3.42|3.422|3.439|3.457|3.47|3.464|3.465|3.478|3.48|3.48|3.486|3.495|3.505|3.504|3.504|3.52
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.23|3.25|3.27|3.28|3.29|3.3|3.3|3.31|3.32|3.31|3.29|3.3|3.3|3.31|3.31|3.31|3.31|3.31|3.31|3.32|3.32|3.32|3.32||3.32|3.32|3.33|3.32|3.33|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34||3.34|3.3|3.3|3.3|3.3|3.31|3.33|3.34|3.35|3.36|3.37|3.38|3.38|3.4|3.4|3.4|3.41|3.42|3.42|3.43|3.43|3.45|3.45|3.45|3.46||3.48|3.49|3.49|||3.51|3.51|3.51|3.51|3.51|3.48|3.48|3.5|3.5|3.53|3.62|3.62|3.63|3.63|3.64|3.65|3.66|3.66|3.66|3.67|3.68|3.69|3.7|3.69|3.71|3.72|3.72|3.72|3.73|3.74|3.75|3.75|3.75|3.76|3.78|3.79|3.79|3.78|3.78|3.8|3.8|3.78|3.82|3.84|3.85|3.86|3.87|3.89|3.9|3.9||3.91|3.92|3.92|3.96|3.96|3.98|3.99|4.01|4.04|4.05|4.08|4.08|4.09|4.11|4.11|4.12|4.12|4.12|4.15|4.14|4.15|4.15|4.15|4.18|||4.2|4.2|4.22|||4.23|4.24|4.25|4.25|4.28|4.29|4.3|4.32|4.32|4.33|4.33|4.35|4.35|4.36|4.37|4.38|4.38|4.39|4.4|4.35|4.35|4.35|4.4|4.42|4.43|4.45|4.46|4.48|4.47|4.5|4.48|4.49|4.51|4.51|4.49|4.5|4.51|4.54|4.55|4.56|4.56||4.58|4.58|4.59|4.6|4.61|4.62|4.62|4.62|4.67|4.68|4.67|4.68|4.75|4.8|4.81|4.82|4.83|4.84|4.87|4.9|4.93|4.93|4.95|4.97|5|5.02|5.03|5.04|5.04|5.08|5.13|5.13|5.14|5.14|5.15|5.16|5.18|5.22|5.23|5.23|5.25|5.25|5.25|5.25|5.25|5.26|5.27|5.28|5.27|5.27|5.26
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.67|2.69|2.69|2.67|2.67|2.67|2.69|2.673|2.684|2.69|2.684|2.683|2.69|2.67|2.67|2.66|2.65|2.665|2.66|2.655|2.655|2.655|2.614||2.67|2.67|2.675|2.675|2.675|2.675|2.675|2.68|2.671|2.68|2.687|2.68|2.68|2.68|2.68|2.675|2.66|2.65|2.645|2.66|2.66|2.655|2.645|2.636|2.645|2.615|2.63|2.641|2.641|2.58||2.59|2.59|2.615|2.612|2.62|2.62|2.622|2.622|2.65|2.655|2.65|2.645|2.65|2.66|2.66|2.645|2.65|2.66|2.66|2.66||2.653|2.63|2.63|2.65|2.63|2.64|2.56|2.56|2.57|2.56|2.61|2.61|2.625|2.63|2.64|2.645|2.65|2.65|2.66|2.645|2.645|2.65|2.645|2.65|2.65|2.65|2.65|2.67|2.71|2.73|2.72|2.73|2.715|2.79|2.825|2.83|2.835|2.85|2.86|2.875|2.87|2.86|2.85||2.83|2.82|2.815|2.85|2.85|2.84|2.835|2.83|2.825|2.74|2.85|2.88|2.91|2.95|2.957|3.005|3.025|3.045|3.04|3.05|3.05|3.065|3.1|3.13|3.135|3.115|3.12|3.115|3.125|3.125|3.135|3.135||3.145|3.16|3.16|||3.16|3.15|3.14|3.14|3.14|3.15|3.165|3.16|3.15|3.15|3.14|3.16|3.23|3.3|3.345|3.365|3.38|3.4|3.415|3.43|3.44|3.44|3.455|3.45|3.47|3.505|3.501|3.51|3.5|3.5|3.5||3.51|3.51|3.51|3.52|3.53|3.51|3.51|3.51|3.5|3.51|3.51|3.5|3.52|3.65|3.67|3.685|3.7|3.7|3.73||3.82|3.85|3.88|3.92|3.95|3.93|3.925|3.93|3.93||3.93|3.95|3.92|4.05|4.04|4.04|4.04|4.04|4.05|4.05|4.05|4.04|4.04|4.06|4.08|4.08|4.08|4.07|4.125||4.16|4.18|4.19|4.22|4.225|4.22|4.22|4.225|4.225|4.24|4.235
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.39|5.4|5.38|5.36|5.34|5.34|5.34|5.34|5.34|5.35|5.34|5.34|5.35|5.3|5.34|5.32|5.33|5.33|5.26|5.29|5.29|5.31|5.33|5.35|5.36|5.39|5.36|5.3|5.32|5.28|5.28|5.33|5.34|5.36|5.36|5.34|5.34|5.29|5.3|5.28|5.3|5.56|5.58|5.59|5.59|5.59|5.6|5.58|5.6|5.64|5.62|||||98.622|98.622|98.573|98.665|98.642||98.618|98.568|98.642|5.9|5.91||5.89|5.87|5.87|5.89|5.88|5.93|5.92|5.92||5.93|5.91|5.93||5.97||5.97|6.02|6.12|6.11|6.13|6.28|||6.37|6.5|6.47|6.47|6.46|6.47|6.48|6.47|6.48|6.48||6.5|6.48|6.49|6.47|6.48|6.49|6.46|6.44|6.45|6.44|6.37||6.41|6.42|6.43|6.42||6.46|6.45|6.45|6.46|6.42|6.42|6.43|6.42|6.44|6.43|6.52|6.56|6.55|6.55|6.58|6.55|6.58|6.59|6.59|6.59|6.58|6.58|6.59|6.58|6.58|6.6|6.61|6.59|6.61|6.56|6.55|6.56|6.58|6.57|6.56|6.58|6.6|6.57|6.52||6.47|6.47|6.48|6.47|6.46|6.45|6.46|6.45|6.45|6.42|6.4|6.39|6.39|6.4|6.41|6.42|6.49|6.48|6.5|6.48|6.46|6.47|6.47|6.47||6.46|6.46||6.46|6.46|6.47|6.47|6.45|6.47|6.46|6.48|6.52||6.53|6.5|6.5|6.5|6.49|6.49|6.45|6.46|6.46|6.46|6.45|6.42|6.43|6.42|6.43|6.42|6.42|6.46|6.46|6.48|6.47||6.47|6.42|6.52|6.55|6.56|6.56|6.56|6.54|6.54||6.57|6.55|6.57|6.64|6.63|6.62|6.64|6.62|6.64|6.64|6.63|6.63|6.63|6.63|6.62|6.62|6.63|6.64|6.61|6.6|6.55|6.56|6.62
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||1.719|1.71|1.729|1.729|1.702|1.699|1.7|1.701|1.701|1.809|1.819|1.828|1.842|1.85|1.842|1.842|1.842|1.842|1.828|1.879|1.878|1.89|1.89|1.881|1.916|2.058|2.059|2.061|2.061|2.07|2.09|2.09|2.091|2.091|2.098|2.108|2.112|2.109|2.109|2.21|2.21|2.219|2.241|2.241|2.2|2.201|2.201|2.201|2.188|2.289|2.288|2.29|2.289|2.28|2.401|2.38|2.401|2.401|2.399||2.399|2.401|2.412|2.399|2.448|2.45||2.45|2.45|2.462|2.459|2.459|2.46|2.491|2.462||2.459|2.46|2.451|2.63|2.648|2.65|2.649|2.649|2.602|2.611|2.619|2.61|2.649||2.749|2.801|2.812|2.839|2.672|2.662|2.659|2.658|2.658|2.621|2.62|2.619|2.601|2.618|2.709|2.68|2.748|2.781|2.781|2.84|2.851|2.85|2.852|2.852|2.879|2.88|2.909|2.91|2.909|2.99|2.999|3|3|2.988|3.031|3.03|3.028|3.05|3.049|3.07|3.068|||3.069|3.069|3.068|3.069|3.072|3.072|3.182|3.179|3.18|3.182|3.182|3.188|3.19|3.191|3.188|3.171|3.22|3.23|3.229||3.198|3.182|3.179|3.189||3.211|3.21|3.212|3.211|3.211|3.171|3.262|3.258|3.261|3.261|3.252|3.201|3.193|3.198|3.198|3.198|3.238|3.239|3.238|3.238|3.238|3.262|3.258|3.261|3.261|3.261|3.262|3.258|3.256|3.261|3.28|3.198|3.199|3.2|3.2|3.2|3.238|3.239||3.238|3.238|3.28|3.281|3.279|3.279|3.28|3.201|3.198|3.198|3.198|3.229|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.161|3.158|3.16|3.16|3.169|3.198|3.199|3.2|3.231|3.231|3.3|3.3|3.301|3.301|3.301|3.401|3.401|3.398|3.398|3.398|3.448|3.451|3.451|3.491|3.469|3.601|3.602|3.601|3.601|3.601|3.619|3.62
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881|16.1122|15.967|16.2202|16.3194|16.466|16.5297|16.4455|17.3462|17.3353|17.7033|17.8158|17.3723|17.5366|17.8996|18.7505|18.7816|18.8686|18.5475|18.5956|19.7181||19.8904|19.6742|19.5068|19.3238|19.9207|20.2884|20.1233|20.1602|20.2666|20.3118|20.211|20.425|20.5464|20.7509|20.3906|20.3988|20.1467|20.3956|20.5676|20.7433|20.6045|20.5144|20.3114||20.5153|20.8187|20.6099|21.0713|20.7085||21.223|20.7734|20.693|20.9515|20.9532|21.2277|20.7425|21.1375|21.4069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||1.012|1.03|1.039|0.959|1.018|1.01|1.012|1.051|0.95|0.912|0.901|0.981|1.021|0.97|0.89|0.849|0.852|0.842|0.83|0.696|0.581|0.578|0.651|0.65|0.719|0.64|0.709|0.778|0.768|0.678|0.679|0.649|0.629|0.698|0.828|0.831|0.822|0.821|0.83|0.841|0.831|0.809|0.77|0.698|0.568|0.5|0.481|0.48|0.53|0.542|0.592|0.77|0.791|0.892|1.332|1.268|1.27|1.132|1.279|1.478|1.89|2.119|2.721|3.028||3.408||3.42|3.258|3.26|3.209|3.201|3.19|3.12|||3.149|3.138|3.049|3.118|3.041|3.101|3.121|3.028|3.05||3.05|3.079|3.078|3.042|3.151|3.21|3.28|3.278|3.33|3.319|3.319|3.328|3.323|3.29|3.35|3.358|3.358|3.362|3.319|3.301|3.33|3.328|3.349|3.43|3.429|3.428|3.41|3.41|3.462|3.469|3.459|3.462|3.378|3.381|3.359|3.332|3.319|3.31|3.332|3.319|3.289|3.289|3.299|3.43||||3.438|3.531|3.529|3.529|3.539|3.578|3.63|3.601|3.581|3.569|3.68|3.76|3.752|3.75|3.78|3.8|3.842|3.849|3.878||3.928|3.929|3.931|||3.961|3.881|3.879|3.908|3.889|3.942|3.931|3.9|3.93|3.928|3.97|3.891|3.902|3.913|3.919|3.979|3.998|3.93|3.93|3.93|3.952|3.949|3.951|3.948|3.95|3.95|4.021|4.008|4.009|4.01|3.911|3.909|3.92|3.891|3.88|3.908|3.851|3.9|3.882|3.79|3.79|3.821|3.8|3.758|3.77|3.76|3.76|3.75|3.729|3.76|3.8|3.83||3.8|3.749|3.8|3.74|3.691|3.64|3.58||3.329|3.41|3.33|3.329|3.32|3.24|3.229|3.228||3.24|3.35|3.35|3.35|3.48|3.581|3.546|3.604|3.603|3.601|3.61|3.69|3.71|3.68|3.67|3.7|3.799|3.85|3.829|3.869|3.88|3.9|3.889
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||1.989|1.964|1.98|2.043|2.061|2.536|2.499|2.234|2.435|2.38|2.327|2.276|2.137|1.949|1.982|2.083|2.044|2.128|1.71|1.68|1.836|1.805|1.892|1.976|1.778|2.191|2.158|2.193|2.218|2.243|2.204|2.168|2.122|2.259|2.224|2.246|2.212|2.169|2.241||2.229|2.248|2.255|2.273|2.244|2.261|2.278|2.24|2.299|2.315|2.247|2.304|2.308|2.543|2.559|2.466|3.243|3.104|3.061|3.069|3.027|2.986|3.154|3.113|3.074|3.035||2.531|2.468|2.504|2.466|2.483|2.48|2.497|||2.513|2.478|2.506|2.474|2.489|2.458|2.414|2.385|2.4|2.414|3.622|3.449|3.566|3.511|3.569|3.679|3.313||3.373|3.326|3.331|3.201|3.16|3.12|3.081|3.043|2.934|2.9|2.866|2.833|3.413|3.23|3.174||3.066|3.015|3.045|2.997|2.951|3.182|3.08|3|2.958|2.967|2.977|2.986|2.964|2.926|2.843|2.944|2.908|2.717|2.943|3.307|3.251|3.258|3.218|3.168|3.119|3.072|3.08|3.104|3.112|3.119|3.077|3.084|3.011|2.926|2.889|2.899|2.908|2.934|2.943|||3.538||3.173|2.964|3.409||||3.36|3.005|3.076|3.102|3.054|3.175|3.293|3.243|3.417|3.317|3.322|3.426|3.035|3.296|3.347|3.259|3.218|3.258|3.102|3.054|2.951|3.072|3.026|3.104|3.009|2.917|3.126|3.084|3.154|3.16|3.166|2.99|3.043|2.978|2.814|2.739|2.749|3.379|3.391|3.168||3.237|3.243|3.365|3.523|3.474|3.426|3.38|3.343|3.3|3.212|3.309|3.268|3.152|3.115|3.078||3.754|4.257|3.735|3.973|3.845|3.725|3.405|3.815|3.417|3.614|3.521|3.27|3.362|3.286|3.374|3.538|3.618|3.545|3.405|3.409|3.413|3.23|3.174|3.37|3.621|2.894|4.028|4.022|4.017|4.011|3.951|3.991|3.986|3.981|4.278
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||14.892|14.894|14.892|14.917|14.927|14.927|14.916|14.912|14.916|14.915|14.907|14.897|14.899|14.897|14.896|14.896|14.899|14.898|14.898|14.904|||||14.965|14.958|14.95|14.949|14.948|14.945|14.945||14.82|14.81|14.793|14.788|14.788|14.786|14.787|14.798|14.799|14.768|14.742|14.755|14.736|14.729|14.716|14.716|14.7|14.703|14.7|14.696|14.692|14.68|14.681|14.678|14.671|14.656|14.652|14.643|14.636|14.584|14.565|14.554|14.56|14.512||14.498|14.502|14.474|14.462|14.47|14.464|14.44|||14.428|14.431|14.424|14.422|14.417|14.411|14.389|14.34|14.34|14.363|14.329|14.338|14.329|14.34|14.385|14.323|14.323|14.302|14.287|14.185|14.173|14.002|13.893|13.915|13.786|13.748|13.722|13.655|13.633|13.633|13.605|13.581|||13.572|13.572|13.554|13.53|13.496|13.5|13.494|13.471|13.463|13.452|13.443|13.436|13.426|13.425||13.424|13.405|13.384|13.376|13.38|13.363|13.362|13.322|13.281|13.259|13.268|13.232|13.213|13.199|13.161|13.135|13.135|13.125|13.109|13.099|13.097|13.097|13.087|13.078|13.038|13.05|13.056|||13.1|13.11|13.143||||13.09|13.049|12.904|12.935|12.93|12.655|12.655|12.65|12.573|12.615|12.465|12.46|12.42|12.38|12.295|12.405|12.28|12.085||12.055|12.02|12.02||11.99|12||11.41||11.406|11.408|11.376|11.37|11.338|11.316|11.312|11.302|11.282|11.278|11.266|11.252|11.238|11.205|11.2|11.196|11.198|11.178|11.144|11.16|11.121|11.128|11.096|11.114|11.058|11.053|11.058|11.028|10.988|10.942|10.942|10.925|10.894|10.91|10.91|10.94|10.975|10.96|10.925|10.88|10.915|10.905|10.89|10.895|10.88|10.865|10.865|10.85|10.875|10.9|10.915|10.895|10.945|10.89|10.805|10.78|10.71|10.708|10.725|10.695|10.715|10.74|10.69
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||7.97|||8.31||||8.31|||8|8.02|8.01|7.98|||8.01||7.84|||8.08||8.09||8.05|8.04|8.08|7.94||||8.09|||8.09|8.04|8.05|||8.15|8.16|8.13|||8.15|8.21|8.15|8.3|8.3|8.32|8.32|8.31|8.25||8.3|8.34|8.37|8.36|8.49|8.5|8.5||8.49|8.56|||8.54|||8.62||8.61||8.69|||8.69|8.7|8.68|8.72|9.81|9.803|9.798|9.795|9.796|8.79||||8.61|8.91|8.9|8.9|9.01||9|9.22|||9.03|9.03|9.03|9.03|9.12||9.12|9.14|9.16|9.22|9.21||9.21||9.23|9.24|||9.26|9.34|9.34|9.38|9.38|9.42|||9.49|9.54|9.55||9.63|9.63|9.5|9.65||9.74|9.75|9.74|9.75||9.82||||9.91|9.87|9.9|9.84|9.83|9.92|9.95|9.97||9.98|9.98|9.96|9.96||9.89|9.91|9.9|9.81|9.81|9.85||9.89||9.88|9.81|||10.07|10.16|10.16||10.26|||10.26|10.26|10.26|10.26||||10.31||10.44|10.44|10.48||10.51|10.48|10.49|10.51||10.53|10.54|10.53|10.54|10.47|10.51|10.01|10.49||10.5|10.47|10.43|10.42|10.49|10.49|10.5|10.48|10.46|10.5|10.49|10.47|10.47|||10.47|10.47|10.48|10.48|10.48|10.48|10.42|10.37|10.57||10.62|10.59|10.58|10.59|||10.68|10.69|10.72||10.8|10.8|10.8|10.8||10.83|10.81|10.79|10.85|10.84|10.84
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||5.526|5.508|5.489|5.552|5.573|5.593|5.614|5.672|5.729|5.747|5.764|5.562|5.796|5.827|5.848|5.822|5.837|5.812|5.832|5.808|5.828|5.8|5.778|5.797|5.855||5.833|5.825|5.843|5.822|5.839|5.888|5.904|6.062|5.917|5.946|6.027|6.052|6.076|||5.997|6.089|6.168|6.188|||6.154|6.191|6.157|6.175|5.882|6.098|6.115|6.085|6.15|6.162|6.185|||6.164|6.187|6.207|6.227|6.246|6.264||6.371|6.349|6.365|6.38|6.424|6.438|6.404|6.418||6.491|6.494|6.403|6.485|6.438|6.428|6.385|6.343||||||||6.387|6.39|6.308|6.228|6.197|6.244|6.214|6.23|6.209|6.227||6.146|6.164|6.133|6.197|6.199|6.17|6.274|6.245|6.216|6.176|6.15|6.164|6.179|6.144|6.196|6.21|6.224|6.278|6.244|6.292|6.164|6.228|6.291|6.259|6.393|6.407|6.42|6.432|6.402|6.439||||6.394|6.441|6.567|6.615|6.624|6.671|6.552|6.777|6.678|6.691|6.642|6.622|6.635|6.648|6.66|6.784|6.814||6.771|6.791|6.801|||6.828|6.807|6.769|6.752|6.672|6.682|6.614|6.565|6.548|6.503|6.518|6.475|6.434|6.425|6.387|6.349|6.365|6.329|6.326||6.308|6.323|6.291|6.289|6.259|6.23|6.245|6.249|6.187|6.148|6.11|6.131|6.151|6.154|6.12|6.086|6.105|6.124|6.129|6.098|6.067|6.038|6.056|6.018|6.08|6.097|6.07|6.043|6.092|6.067|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.038|6.046|6.066|6.033|6.053|6.073|6.129|6.098|6.115|6.085|6.056|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.38|6.38|6.424|6.39|6.404|6.418|6.431|6.425|6.438|6.451||6.389
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.39|5.39|5.404|5.401|5.417|5.451|5.446|5.452|5.459|5.459|5.495|5.454|5.454|5.487|5.49|5.508|5.508|5.541|5.543|5.576|5.569|5.569|5.565|5.545|5.545|5.526|5.541|5.541|5.554|5.554|5.554|5.551|5.551|5.486|5.473|5.459|5.459|5.459|5.464|5.456|5.447|5.447|5.45|5.462|5.466|5.397|5.408|5.408|5.483|5.485|5.49|5.525|5.525|5.525|5.527|5.551|5.547|5.547|5.548||5.548|5.575|5.575|5.558|5.555|5.555||5.562|5.501|5.497|5.495|5.478|5.494|5.552|5.44|||5.461|5.439|5.404|5.417|5.417||5.387|5.371|5.362||5.292||5.279|5.221|5.205|5.205|5.221|5.206|5.195|5.124|5.124|5.135|5.209|5.176|5.176||5.304|5.272|5.242|5.242|5.336|5.34|5.302|5.348|5.344|5.347|5.328|5.328|5.357|5.351|5.304|5.32|5.288|5.209|5.195|5.185|5.153|5.188|5.13|5.115|5.117|5.114|5.14|5.09|5.084||5.184|5.163|5.275|5.324|5.319|5.29|5.292|5.315|5.412|5.54|5.662|5.7|5.729|5.729|5.814|5.782|5.782|5.825|5.836||||5.825|5.816|||5.816|5.837|5.84|5.87|5.86|5.875|5.928|5.925|5.864|5.774|5.779|5.733|5.717|5.705|5.712|5.704|5.686|5.648|5.663|5.658|5.656|5.656|5.63|5.652|5.664|5.625|5.623|5.615|5.628|5.65|5.641|5.625|5.625|5.617|5.615|5.639|||5.63|5.469|5.487|5.492|5.473|5.468|5.441|5.424|5.406|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.175|5.175|5.2|5.2|5.285|5.299|5.33|5.4|5.608|5.595|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.916|5.955|5.955|5.935|5.978|5.978|5.984|5.992|5.961|||5.978|5.943|5.943|5.949|5.959
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.17|3.17|3.17||3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.19|3.24|3.24|3.24|3.24|||3.24|3.24|0|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362||4.251|4.246|4.239|4.311||4.352|4.287|4.385|4.382||4.287|4.289|4.284|4.378||4.377|4.313|4.305|4.345||4.409|4.411|4.407|4.408||4.319|4.32|4.318|||4.303|4.297|4.295|4.353||4.389|4.259|4.305|4.374||4.329|4.218|4.367|4.368||4.221|4.25|4.211|4.396||||4.287|4.353||4.352|4.187|4.338|4.339||4.266|4.259|4.295|4.479||4.478|4.343|4.425|4.425||4.302|4.258|4.289|4.291||4.359|4.258|4.215|4.214||4.278|4.264|4.252|4.283||4.236|4.258|4.256|4.368||4.221|4.258|4.248|4.319||4.255|4.258|4.352|4.214|4.246|4.315|4.313|4.344|4.345||4.306|4.307|4.256|4.294||4.366|4.304|3.402|4.251|4.165|4.263|4.262|4.257|4.252|4.209|4.278|4.191|4.237|4.303|4.243|4.256|4.239|4.233|4.269|4.29|4.33|4.005|3.853|4.206|4.244|4.238|4.179|4.215|4.251|4.245|4.319|4.262|4.257|4.252|4.284|4.389|4.299|4.305|4.25|4.29|4.423|4.263|4.256|4.25|4.287|4.366|4.304|4.297|4.291|4.245|4.398|4.262|4.257|4.289|4.284|4.315|4.263|4.261|4.25|4.243|4.394|4.254|4.287|4.28|4.248|4.332|4.304|4.256|4.19|4.245|4.267|4.251|4.295|4.312|4.243|||||4.29|||4.349|4.32|4.336|4.373|4.353|4.297|4.34|4.292|||4.265|4.299|4.216|4.25|4.125|4.103|4.182||4.313|4.215|4.208|4.14||4.329|4.263|4.256|4.25|4.201|4.323|4.221||4.169||4.319|4.224|4.219|4.252|4.246|4.388|4.264|4.257|4.25|4.243
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||37.504|37.972|38.027|32.437|37.796|37.261|36.705|36.692|36.661|37.358|37.421|36.923|36.881||36.576|37.991|38.209|38.108|38.55|39.457|40.138|38.814|38.956|39.144|39.72|40.743|40.561|40.13|39.95|40.027|40.713|41.057|40.994|40.309|40.607|41.369|41.312|41.289|40.984|||41.25|41.359|42.061|41.993|42.124|41.99|42.289|42.074|42.31|41.992|42.288|42.735|42.556||42.781|43.154|43.159|43.461|43.486|42.956|43.249|42.694|42.072|42.261|41.816||42.241|42.52|42.281|42.559|42.906||42.422|42.444|42.73|42.437|41.969|41.629|41.905|41.461|41.316|41.428|41.2|41.198|41.062|40.89|40.638|||41.688|43.759|43.699|42.378|42.267|41.73|38.177|37.459|35.869|36.157|36.014|36.187|36.25|36.261|36.368|36.384|36.638|37.059|37.001|37.073|37.636|37.554|37.741|37.38|37.492|37.873|37.888|37.82|38.137|38.195|38.214|38.747|38.695|23.7|38.157|38.484|38.452|38.307|21.901|21.897|21.844|38.44|38.3|20.745|39.019|39.355|39.807|20.056|19.706|39.869|39.656|39.877|39.791|39.846|39.748|39.843|39.749|39.75|40.133|39.702|39.23|39.279||39.802|39.604|40.466|39.839|38.887|38.964|39.466|38.648|39.123|38.73|38.996|38.337|38.002|37.782|37.754|37.629|37.5|37.998|37.139|37.648|38.498|38.019|37.987|37.711|36.785|37.936|37.71|38.984|39.392|40.482|40.434|40.383|39.17|40.14|41.24|41.572|41.972|41.114|41.868|42.259|41.464|41.267|41.929|41.77|42.025||41.948|41.886|42.383|43.459|41.773|43.046|41.627|41.733|41.507|41.537|41.424|42.019|41.462|47.975|46.756|47.936|46.583|46.003|45.186|45.438|45.74|46.745|45.854|45.76|46.289|46.493|46.879|46.604|46.726|46.656|47.02|47.027|47.738|46.726|46.662|46.929|46.924|46.983|43.921|46.75|46.853||47.008|47.035|43.442|47.033|43.094|47.111|47.138|47.147|47.176|47.184
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||28.745|28.745|28.509|28.509|28.509|27.618|27.618|28.284|28.284|27.883|27.869|27.869|27.768|27.767|27.509|27.491|27.491|27.413|26.977|26.979|27.027|27.029|27.026|27.522|29.003|29.001|29.005|29.001|28.994|28.529|28.53|28.53|28.469|28.468|27.833|27.83|27.834|27.823|27.823|27.518|27.875|28.932|27.876|27.75|27.75|27.93|27.93|27.911|27.911|27.94|28.407|28.407|28.414|28.379|28.378|28.569|28.571|28.473|28.47|27.988|27.896|27.896|27.842|27.698|27.694|27.714||27.716|27.717|29.213|29.391||29.384|29.378||29.34|29.335|29.387|29.386|29.271|29.269|29.269|28.469|28.413|28.17|28.165|28.165|28.169|||27.171|27.5|27.499|27.485|27.486|28.069|28.069|28.062|28.051|28.061|30.727|30.727|30.728|30.73|30.203|30.201|30.201|30.203|30.212|29.346|29.343|29.345|29.345|29.346|28.491|28.493|28.495|28.493|28.491|27.69|27.689|27.693|27.688|27.69|27.041|27.04|27.041|27.042|27.043|26.992|26.99|26.991|26.991|26.991|26.933|26.78|26.78|26.76|26.776|26.799|26.84|26.84|26.864|26.9|26.98|27.144|27.147|27.344||27.941|29.13|29.132||29.839|30.984|30.526|30.526|31.05|31.174|31.08|31.077|31.078|31.351|31.301|31.3|31.356|31.356|31.237|31.241|31.08|30.99|30.99|30.994|30.994|30.896|30.893|30.897|30.892|30.822|30.689|30.295|30.295|30.295|30.53|30.433|30.355|30.355|30.224||29.589|28.581|28.581|28.542|29.575|29.249|29.235|29.235|29.278|29.291|29.505|29.73|29.73|29.731|29.357|29.311|28.518|28.518|28.518|29.392|29.221|28.954|28.954|28.861|28.861|29.003|29.003|29.008|29.154|29.156|29.195|29.336|29.336|28.872|28.877|28.268|28.27|28.274|28.517|28.753|28.961|28.961|28.964|27.979|27.98|28.541|28.536|28.536|29.069|28.277|28.279|28.841|28.843|28.404|28.402|28.696|28.382|28.382|28.324|28.322|28.461|28.131
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.21|6.21|6.21|6.18|6.1|6.1|6.11|6.14|6.25|6.24|6.26|6.27|6.31|6.3|6.31|6.31|6.31|6.31|6.31||6.31|6.31|6.32|6.35|6.3|6.32|6.32|6.32|6.32|6.31|6.35|6.39|6.39|6.32|6.32|6.33|6.32|6.33|6.33|6.33|6.33|6.31|6.33|6.37|6.37|||6.37|6.37|6.37|6.36|6.36|6.36|6.36|||6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.35|6.35|6.36|6.34|6.35|6.36|6.35|6.38|6.45|6.45|6.45|6.28|6.28|6.28|6.28|6.35|6.33|6.32|6.3|6.29|6.22|6.17|6.16|6.15|6.15|6.15|6.13|6.08|6.08|6.08|6.08|5.74|5.83|5.97|6.03|6.15|6.15|6.15|6.15|6.15|6.15|6.09|6.09|6.09|6.09|6.11|6.03|6|5.99|5.99|5.98|5.86|5.88|5.87|5.87|5.93|5.99|5.74|5.74|5.63|5.63|5.63|5.33|5.33|5.32|5.32|5.26|5.26|5.26|||5.25|||||5.27|5.05|5.14|5.47|5.47|5.75|5.75|5.78|5.79|5.8|5.8|5.82|5.82|5.82|||||||5.84|5.84|5.83|5.81|5.82|6.14|6.15|5.82|5.82|5.82|5.82|5.82|5.83|5.69|5.56|5.48||5.5|5.54|5.52|5.51|5.5|5.56||5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.105|4.076|4.082|4.098||4.091|4.068|4.057|4.066||4.08|4.057|4.081|4.073||4.064|4.07|4.096|4.051||3.976|3.961|3.961|3.97||3.965|3.99|4.001|4.007||4.1235|4.078|4.087|4.098||4.032|4.078|4.117|4.141||4.057|4.073|4.114|4.122||4.135|4.146|4.141|4.1544||4.113|4.129|4.111|4.119||4.096|4.105|4.114|4.069||4.02|3.985|3.988|3.994||3.829|3.856|3.894|3.921||3.976|3.987|3.966|3.934||3.957|3.957|4.004|3.994||3.961|3.825|3.846|3.726||3.904|4.006|3.998|3.985||4.091|4.097|4.089|4.047||4.05|4.089|4.101|4.082||4.033|4.02|3.951|3.991||4.016|4.009|3.985|4.052||4.123|4.113|4.103|4.151||4.193|4.218|4.233|||4.264|4.248|4.248|4.227||4.177|4.159|4.181|4.184||4.156|4.135|4.138|4.124||4.18|4.196|4.188|||4.175|4.176|4.208|4.228||4.159|4.17|4.165|4.163||4.135||4.135|4.163||4.229||4.24|4.231||4.261|4.232|4.249|4.233||4.194|4.175|4.203|4.192||4.205|4.224|4.254|4.281|||4.323|4.367|4.378||4.358|4.353|4.299|4.332||4.291|4.299|4.351|||4.28|4.27|4.253|4.232||4.269|4.25|4.27|4.295||4.25|4.261|4.246|4.219||4.188|4.17|4.175|4.2082||4.204|4.191|4.202|4.216||3.967|3.946|3.962|3.967||3.91|3.899|3.899|3.929||3.957|3.934|3.974|3.969||4.102|4.051|4.065|4.122||4.185|4.221|4.375|4.4265||4.396|4.38|4.38|4.362||4.396|4.374|4.448|4.481||4.425
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||3.735|3.736|3.743|3.75|3.755|3.766|3.752|3.747|3.708|3.753|3.806|3.78|3.753|3.712|3.722|3.761|3.743|3.75|3.754|3.725|3.715|3.711|3.507|3.564|3.726|3.705|3.701|3.728|3.722|3.748|3.743|3.738|3.737|3.728|3.732|3.695|3.708|3.749|3.744|3.833|3.866|3.846|3.861|3.813|3.837|3.821|3.814|3.878|3.74||3.789|3.844|3.884|3.761|3.796|3.748|3.797|3.778|3.769|3.79|3.713|3.604|3.612|3.617||3.584|3.586|3.616|3.639|3.663|3.662|3.671|3.623|3.651|||3.71|3.669|3.727|3.771|3.691|3.719|3.684|3.767|3.694|3.772|3.867|3.984|4|3.987|4.045|4.111|4.07|4.126|4.068|4.09|4.013|4.028|4.045|4.018|4.011|4.023|4.029|3.99|3.984|3.958|3.98|4.009|3.944|3.984|4.349|4.359|4.332|4.341|4.334|4.338|4.36|4.358|4.352|4.327|4.334|4.306|4.351|4.341|4.302|4.333|4.272|4.37|4.404|4.346|4.377|4.444|4.449|4.453|4.43|4.45|4.491|4.467|4.462|4.522|4.47|4.497|4.53|4.644|4.656|4.611|4.623|4.633|4.623|4.614|4.617|4.577||4.593|4.601|4.627|||4.603|4.571|4.555|4.628|4.639|4.621|4.514|4.503|4.497|4.503|4.527|4.512|4.53|4.498|4.496|4.479|4.477|4.478|4.518|4.501|4.54|4.521|4.515|4.57|4.593|4.565|4.617|4.611|4.608|4.623|4.643|4.625|4.582|4.596|4.603|4.641|4.628|4.562|4.589|4.383|4.354|4.38|4.402|4.374|4.37|4.349|4.346|4.342|4.344|4.328|4.384|4.442|4.448|4.46|4.443|4.442|4.472|4.352|4.308|4.395|4.347|4.302|4.289|4.287|4.271|4.265|4.268|4.302|4.259|4.253|4.177|4.214|4.222|4.216|4.21|4.242|4.248|4.286|4.361|4.382|4.396|4.453|4.422|4.445|4.441|4.455||4.341|4.338|4.347|4.372|4.346|4.329
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||3.491|3.474|3.449|3.509|3.525|3.528|3.489|3.464|3.464|3.462|3.439|3.461|3.541|3.521|3.499|3.493|3.493|3.515|3.37|3.356|3.373|3.337|3.336|3.332|3.343|3.325|3.329|3.335|3.386|3.405|3.364|3.443|3.426|3.421|3.427|3.395|3.436|3.469|3.462|3.461|3.434|3.395|3.386|3.42|3.428|3.443|3.487|3.458|3.446|3.465|3.489|3.507|3.478|3.519|3.665|3.651|3.657|3.631|3.614|3.543|3.523|3.479|3.473|3.517|3.507|3.485|3.43|3.404|3.395|3.4||3.436|3.41|3.384|||3.411|3.415|3.37|3.434|3.364|3.442|3.316|3.501|3.364|3.564|3.7|3.769|3.77|3.76|3.831|3.83|3.815|3.818|3.804|3.812|3.784|3.842|3.834|3.827|3.81|3.838|3.82|3.774|3.828|3.847|3.861|3.8|3.785|3.83|3.838|3.828|3.845|3.876|3.9|3.954|3.928|3.937|3.896|3.889|3.839|3.913|3.867|3.85|3.84|3.929|3.904|3.925|3.931|3.911|3.951|3.96|3.942|3.979||4.027|4.053|4.043|4.025|4.067|4.047|4.028|4.094|4.099|4.076|4.034|4.038|4.053|4.081|4.055|4.036|4.049||4.054|4.04|4.034|||4.065|4.084|4.123|4.105|4.052|4.073|4.118|4.098|4.007|4.017|4.079|4.068|4.097|4.018|4.062|4.132|4.119|4.127|4.122|4.136|4.119|4.136|4.177|4.17|4.158|4.167|4.202|4.233|4.232|4.244|4.208|4.183|4.15|4.193|4.201|4.161|4.147|4.187|4.184|4.124|4.122|4.124|4.11|4.128|4.119|4.074|4.056|4.06|3.971|3.981|4.022|4.019|4.012|4.01|3.975|3.981|4.003|3.852|3.83|3.802|3.82|3.765|3.773|3.757|3.73|3.813|3.809|3.798|3.782|3.751|3.717|3.715|3.75|3.81|3.787|3.828|3.807|4.189|4.183|4.19|4.216|4.209|4.201|4.192|4.15|4.157|4.154|4.181|4.185|4.19|4.197|4.194|4.193
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||1.815|1.844|1.829|1.818|1.82|1.809|1.758|1.738|1.741|1.745|1.765|1.754|1.757|1.752|1.774|1.775|1.758|1.758|1.757|1.738|1.726|1.737|1.735|1.728|1.733|1.727|1.721|1.734|1.741|1.759|1.744|1.72|1.726|1.721|1.737|1.739|1.754|1.764|1.771|1.774|1.773|1.725|1.728|1.708|1.676|1.747|1.711|1.702|1.682|1.754|1.699|1.773|1.795|1.695|1.693|1.549|1.779|1.822|1.745|1.784|1.759|1.741|1.746|1.757|1.758|1.756||1.734|1.744|1.727|1.699|1.725|1.688|1.627|||1.746|1.791|1.818|1.815|1.827|1.87|1.786|1.87|1.813|1.873|1.934|1.995|1.984|1.943|1.971|1.992|1.997|2.019|2.017|2.04|2.052|2.06|2.066|2.061|2.066|2.062|2.057|2.069|2.079|2.086|2.082|2.005|1.983|1.989|1.954|2.01|1.979|1.937|2.014|2.065|2.101|2.08|2.059|2.053|2.038|2.04|2.048|2|1.983|2.048|2.053|2.034|2.06|2.039|2.113|2.181|2.255|2.251|2.126|2.3|2.309|2.313|2.321|2.325|2.325|2.216|2.366|2.382|2.177|2.352|2.34|2.336|2.328|1.987|2.242|2.218||2.256|2.206|2.047|||2.275|2.214|2.21|2.184|2.162|2.194|2.14|2.186|2.124|2.202|2.221|2.243|2.259|2.217|2.221|2.206|2.205|2.223|2.261|2.247|2.265|2.223|2.226|2.353|2.378|2.355|2.403|2.393|2.399|2.445|2.439|2.425|2.434|2.413|2.409|2.479|2.447|2.405|2.396|2.33|2.328|2.328|2.357|2.321|2.364|2.412|2.393|2.389|2.438|2.5|2.561|2.601|2.626|2.626|2.615|2.603|2.608|2.52|2.492|2.499|2.495|2.532|2.542|2.591|2.605|2.599|2.64|2.695|2.687|2.673|2.646|2.666|2.701|2.68|2.656|2.684|2.694|2.702|2.763|2.781|2.828|2.837|2.778|2.775|2.816|2.831|2.796|2.844|2.813|2.833|2.862|2.876|2.882
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||1.946|1.985|1.971|1.959|1.963|1.97|1.924|1.894|1.897|1.955|1.923|1.91|1.919|1.917|1.933|1.938|1.919|1.916|1.914|1.887|1.889|1.905|1.913|1.92|1.924|1.914|1.904|1.909|1.92|1.938|1.929|1.925|1.925|1.928|1.943|1.903|1.924|1.935|1.941|1.933|1.936|1.893|1.902|1.905|1.914|1.896|1.902|1.909|1.892|1.906|1.826|1.919|1.942|1.934|1.939|1.936|1.942|1.973|1.979|1.949|1.913|1.883|1.887|1.901|1.906|1.907||1.885|1.896|1.903|1.909|1.903|1.919|1.886|||1.921|1.975|2.004|2.011|1.986|2.043|1.953|2.022|1.954|2.006|2.073|2.141|2.145|2.126|2.163|2.187|2.22|2.231|2.236|2.249|2.255|2.267|2.277|2.269|2.273|2.268|2.278|2.277|2.283|2.282|2.279|2.257|2.174|2.181|2.191|2.22|2.234|2.232|2.248|2.265|2.301|2.29|2.288|2.29|2.266|2.262|2.263|2.224|2.217|2.239|2.239|2.224|2.243|2.22|2.296|2.355|2.415|2.422|2.413|2.419|2.406|2.401|2.411|2.414|2.413|2.432|2.448|2.459|2.478|2.452|2.436|2.436|2.428|2.45|2.405|2.346||2.35|2.342|2.334|||0|2.348|2.336|2.365|2.357|2.37|2.383|2.376|2.315|2.335|2.346|2.37|2.396|2.362|2.361|2.339|2.332|2.377|2.406|2.393|2.39|2.364|2.34|2.463|2.494|2.483|2.499|2.466|2.468|2.519|2.508|2.555|2.574|2.56|2.554|2.653|2.632|2.57|2.615|2.53|2.534|2.518|2.533|2.502|2.538|2.593|2.555|2.55|2.598|2.659|2.706|2.577|2.772|2.762|2.775|2.775|2.763|2.671|2.635|2.649|2.636|2.682|2.691|2.717|2.731|2.726|2.776|2.825|2.836|2.849|2.809|2.833|2.891|2.876|2.856|2.897|2.902|2.897|2.95|2.966|2.998|3.015|2.973|2.957|2.995|3.006|2.992|2.983|2.97|2.995|3.027|3.004|3.075
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.664|0.675|0.68|0.687|0.685|0.684|0.668|0.623|0.613|0.608|0.625|0.631|0.634|0.632|0.62|0.611|0.607|0.597|0.591|0.595|0.601|0.607|0.597|0.599|0.604|0.596|0.59|0.589|0.598|0.591|0.59|0.535|0.557|0.571|0.566|0.547|0.569|0.573|0.583|0.602|0.569|0.572|0.584|0.584|0.599|0.581|0.584|0.578|0.558|0.56|0.572|0.569|0.57|0.587|0.585|0.577|0.588|0.584|0.582|0.552|0.553|0.532|0.532|||0.535|0.544|0.572||0.575|0.575|0.573|0.57|0.56|0.539|0.544|0.509|0.508|0.497|0.492|0.503|0.53|0.491|0.536|0.476|0.515|0.611|0.686|0.697|0.678|0.703|0.715|0.711|0.707|0.689|0.684||0.592|0.585|0.58|0.596|0.604|0.61|0.591|0.621|0.614|0.622|0.614|0.616|0.609|0.6|0.6|0.581|0.591||0.608|0.606|0.601|0.608|0.604|0.596|0.603|0.603||0.605|0.598|0.584|0.586|0.577|0.568|0.571|0.559|0.547|0.54|0.561|0.562|0.555|0.538|0.525|0.526|0.522|0.522|0.499|0.487||0.477|0.485|0.495|0.484|0.465|||||0.457|0.445|0.442|0.437|0.44|0.439|0.427|0.399|0.398|0.402|0.403|0.4|0.424|0.433|0.43|0.425|0.444|0.447|0.457|0.49|0.499|0.476|0.47|0.476|0.469|0.466|0.47|0.441|0.435|0.432|0.432|0.426|0.411|0.398|0.372|0.37|0.358|0.355|0.323|0.335||0.323|0.314|0.32|0.327|0.325|0.327|0.328|0.331|0.32|0.299|0.303|0.291|0.28|0.278|0.276|0.264|0.26|0.257|0.252|0.245|0.231|0.226|0.233|0.245|0.255|0.209|0.215|0.233|0.234|0.254|0.258|0.215|0.216|0.229|0.235|0.236|0.246|0.242|0.247|0.257|0.247|0.247|0.236|0.238|0.246|0.248|0.248|0.26|0.254|0.246|0.254|0.248|0.235|0.241|0.246|0.237
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.19|-0.18|-0.12|-0.06|-0.12|-0.19|-0.08|-0.22|-0.11|-0.11|-0.11|-0.12|-0.23|-0.11|-0.11|-0.11|-0.23|-0.12|-0.23|-0.12|-0.24|-0.12|0.05|-0.24|-0.23|-0.11|-0.19|-0.13|-0.11|-0.13|-0.14|-0.18|-0.2|-0.2|-0.21|-0.23|-0.16|-0.15|-0.16|-0.19|-0.13|-0.14|-0.23|-0.16|-0.02|-0.15|-0.18|-0.18|-0.18|-0.19|-0.13|-0.11|-0.13|-0.13|-0.13|-0.12|-0.11|-0.11|-0.08|-0.06|-0.14|-0.1|-0.09|-0.13|-0.13|-0.01||-0.01|-0.01|0.01|0.01|0.02|-0.08|-0.08|||0.07|0.07|0.01|0.01|-0.03|0.04|-0.01|0.03|-0.02|0.01|0.08|0.12|0.11|0.14|0.12|0.12|0.13|0.13|0.14|0.15|0.07|0.2|0.2|0.2|0.19|0.2|0.19|0.2|0.19|0.24|0.16|0.12|0.15|0.19|0.15|0.17|0.18|0.2|0.2|0.21|0.23|0.21|0.21|0.19|0.15|0.15|0.12|0.12|0.15|0.02|0.17|0.16|0.15|0.15|0.16|0.26|0.22|0.21|0.2|0.16|0.14|0.12|0.28|0.13|0.18|0.18|0.06|0.18|0.2|0.07|0.17|0.16|0.16|0.11|0.04||||0.01|0.09||||0.1|0.07|0.03|0.11|0.12|0.12|0.13|0.2|0.29|0.46|0.3|0.28|0.23|0.24|0.24|0.22|0.28|0.32|0.28|0.3|0.3|0.31|0.37|0.35|0.34|0.34|0.33|0.37|0.39|0.39|0.41|0.41|0.36|0.4|0.44|0.33|0.45|0.37|0.38|0.43|0.45|0.45|0.45|0.48|0.41|0.41|0.4|0.46|0.52|0.56|0.58|0.6|0.59|0.59|0.58|0.58|0.58|0.71|0.57|0.6|0.6|0.63|0.67|0.66|0.66|0.72|0.72|0.72|0.72|0.72|0.74|0.75|0.71|0.75|0.73|0.74|0.71|0.73|0.74|0.75|0.75|0.72|0.75|0.77|0.77|0.74|0.75|0.75|0.75|0.76|0.74|0.77
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||1.972|2.014|2.001|1.982|1.994|2.007|1.953|1.924|1.924|1.925|1.943|1.94|1.928|1.957|1.968|1.972|1.962|1.963|1.965|1.936|1.902|1.948|1.95|1.93|1.954|1.957|1.943|1.963|1.978|1.991|1.982|1.985|1.992|1.997|1.975|1.963|1.963|1.972|1.973|1.97|1.957|1.912|1.931|1.932|1.941|1.917|1.928|1.939|1.927|1.933|1.871|1.965|1.99|1.965|1.988|1.977|1.991|2.02|2.02|1.999|1.951|1.91|1.928|1.945|1.946|1.954||1.931|1.94|1.95|1.94|1.945|1.977|1.952|||1.972|2.033|2.049|2.059|2.069|2.098|2.019|2.056|2|2.045|2.105|2.145|2.163|2.144|2.175|2.206|2.244|2.258|2.24|2.245|2.254|2.28|2.292|2.286|2.301|2.307|2.323|2.313|2.318|2.312|2.316|2.29|2.225|2.226|2.228|2.251|2.269|2.27|2.279|2.298|2.344|2.323|2.318|2.317|2.302|2.297|2.311|2.282|2.269|2.292|2.296|2.285|2.303|2.289|2.335|2.386|2.459|2.467|2.457|2.44|2.403|2.429|2.436|2.445|2.445|2.467|2.486|2.512|2.525|2.507|2.485|2.474|2.448|2.432|2.36|2.334||2.371|2.362|2.385||||2.369|2.381|2.4|2.391|2.401|2.41|2.383|2.33|2.355|2.371|2.383|2.4|2.37|2.394|2.363|2.372|2.435|2.461|2.455|2.46|2.435|2.387|2.54|2.575|2.6|2.607|2.547|2.55|2.595|2.64|2.714|2.738|2.705|2.705|2.793|2.79|2.75|2.749|2.651|2.645|2.633|2.644|2.619|2.666|2.703|2.667|2.659|2.706|2.763|2.8|2.863|2.864|2.855|2.845|2.841|2.813|2.719|2.704|2.711|2.692|2.738|2.724|2.745|2.781|2.775|2.84|2.885|2.892|2.903|2.858|2.877|2.903|2.895|2.929|2.969|2.963|2.963|3.02|3.043|3.065|3.064|3.022|3.029|3.069|3.067|3.05|3.053|3.039|3.066|3.091|3.088|3.097
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||1.941|1.975|1.955|1.958|1.953|1.964|1.911|1.879|1.885|1.89|1.908|1.901|1.894|1.908|1.926|1.936|1.913|1.911|1.918|1.885|1.894|1.882|1.893|1.91|1.914|1.916|1.9|1.917|1.922|1.937|1.943|1.943|1.937|1.955|1.95|1.928|1.922|1.946|1.949|1.949|1.94|1.895|1.91|1.914|1.928|1.912|1.919|1.918|1.9|1.919|1.847|1.935|1.958|1.951|1.958|1.948|1.964|1.992|2.001|1.973|1.911|1.881|1.885|1.902|1.914|1.907||1.882|1.881|1.886|1.895|1.888|1.91|1.887|||1.894|1.966|1.996|2.004|1.983|2.025|1.971|2.037|1.997|2.027|2.072|2.138|2.137|2.119|2.14|2.162|2.203|2.214|2.214|2.214|2.231|2.244|2.25|2.252|2.254|2.253|2.271|2.268|2.279|2.286|2.281|2.259|2.192|2.191|2.18|2.199|2.213|2.211|2.223|2.234|2.27|2.26|2.255|2.261|2.238|2.235|2.244|2.207|2.196|2.214|2.2|2.197|2.237|2.221|2.273|2.329|2.403|2.408|2.373|2.398|2.381|2.373|2.378|2.371|2.367|2.38|2.406|2.437|2.456|2.423|2.39|2.396|2.34|2.317|2.251|2.191||2.236|2.205|2.158|||2.231|2.207|2.167|2.187|2.178|2.18|2.221|2.192|2.134|2.178|2.163|2.155|2.183|2.2|2.197|2.217|2.182|2.239|2.313|2.312|2.325|2.3|2.28|2.427|2.473|2.478|2.486|2.485|2.477|2.523|2.529|2.566|2.578|2.54|2.546|2.627|2.594|2.539|2.572|2.481|2.504|2.5|2.495|2.488|2.536|2.581|2.576|2.566|2.609|2.658|2.694|2.725|2.741|2.729|2.707|2.696|2.7|2.616|2.587|2.529|2.599|2.634|2.648|2.674|2.696|2.688|2.742|2.811|2.817|2.833|2.794|2.812|2.823|2.82|2.801|2.831|2.85|2.846|2.923|2.944|2.978|3.003|2.957|2.949|2.984|2.999|2.97|2.966|2.943|2.966|2.996|3.002|2.999
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||1.903|1.951|1.917|1.915|1.915|1.912|1.862|1.85|1.854|1.849|1.875|1.859|1.863|1.86|1.887|1.883|1.862|1.864|1.845|1.827|1.834|1.847|1.858|1.851|1.841|1.84|1.826|1.835|1.846|1.857|1.855|1.858|1.858|1.855|1.853|1.824|1.835|1.841|1.851|1.849|1.846|1.805|1.811|1.809|1.819|1.815|1.815|1.826|1.822|1.841|1.753|1.849|1.866|1.852|1.849|1.883|1.881|1.91|1.919|1.864|1.844|1.821|1.821|1.835|1.837|1.834||1.793|1.816|1.822|1.816|1.806|1.847|1.791|||1.823|1.906|1.944|1.941|1.874|1.971|1.879|1.975|1.931|1.951|2.083|2.149|2.157|2.136|2.135|2.162|2.192|2.203|2.205|2.217|2.225|2.253|2.259|2.256|2.256|2.258|2.283|2.286|2.28|2.28|2.297|2.273|2.197|2.252|2.244|2.267|2.282|2.271|2.284|2.261|2.286|2.31|2.282|2.31|2.287|2.291|2.291|2.262|2.254|2.27|2.258|2.23|2.252|2.202|2.299|2.355|2.411|2.418|2.361|2.382|2.342|2.345|2.338|2.345|2.392|2.409|2.418|2.449|2.464|2.436|2.411|2.401|2.402|2.393|2.325|2.282||2.335|2.317|2.314|||2.351|2.319|2.318|2.342|2.334|2.33|2.335|2.32|2.246|2.261|2.291|2.302|2.32|2.271|2.269|2.249|2.243|2.286|2.321|2.297|2.276|2.261|2.249|2.362|2.385|2.362|2.387|2.361|2.37|2.428|2.407|2.432|2.464|2.458|2.46|2.548|2.782|2.822|2.892|2.83|2.798|2.786|2.762|2.741|2.807|2.808|2.895|2.898|2.946|2.986|2.929|2.948|2.954|2.955|2.959|2.971|2.958|2.875|2.818|2.809|2.765|2.851|2.895|2.91|2.921|2.914|3.018|3.106|3.062|3.063|3.004|3.024|2.997|2.991|2.965|2.993|2.997|3.027|3.053|3.083|3.148|3.182|3.109|3.041|3.085|3.096|3.073|3.098|3.055|3.075|3.096|3.078|3.103
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.218|3.22|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.26|3.26|3.26|3.253|3.249|3.269|3.276|3.28|3.277|3.279|3.311|3.323||3.328|3.328|3.33|3.33|3.32|3.335|3.317|3.31|3.315|3.31|3.31|3.32|3.34||3.326|3.277|3.207|3.209|3.237|3.238|3.248|3.26|3.247|3.256|3.24|3.23|3.24|3.21|3.196|3.197|3.21|3.197|3.24|3.238|3.22|3.221|3.235|3.235|3.23||3.24|3.219|3.208|||3.226|3.23|3.23|3.23|3.229|3.22|3.208|3.28|3.245|3.36|3.44|3.505|3.52|3.53|3.563|3.553|3.558|3.565|3.565|3.56|3.56|3.575|3.56|3.56|3.535|3.52|3.513|3.508|3.525|3.545|3.56|3.534|3.53|3.545|3.536|3.615|3.625|3.632|3.648|3.648|3.63|3.61|3.631|3.618|3.618|3.63|3.605|3.605|3.615|3.56||3.545|3.585|3.588|3.639|3.675|3.675|3.703|3.723|3.73|3.725|3.725|3.76|3.78|3.76|3.73|3.745|3.642|3.635|3.635|3.635|3.645|3.645|3.645|3.645|||3.655|3.695|3.695|||3.695|3.695|3.72|3.73|3.79|3.78|3.78|3.78|3.755|3.751|3.775|3.79|3.799|3.81|3.833|3.846|3.83|3.828|3.82|3.773|3.773|3.8|3.917|3.96|3.97|3.995|4.04|4.05|4.085|4.04|4.018|3.97|3.97|3.941|3.835|3.837|3.85|4.299|4.327|4.327|4.318|||4.345||4.365|4.384|4.385|4.379|4.384|4.435|4.46|4.48|4.48|4.478|4.559|4.554|4.555|4.554|4.555|4.605|4.623|4.625|4.63|4.654|4.655|4.675|4.7|4.7|4.7|4.71|4.71|4.77|4.77|4.764|4.764|4.769|4.789|4.79|4.797|4.804|4.805|4.805|4.805|4.804|4.803|4.799|4.808|4.79|4.79|4.788|4.789|4.79
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.69|2.75|2.74|2.73|2.735|2.73|2.74|2.73|2.73|2.73|2.731|2.73|2.715|2.705|2.68|2.64|2.645|2.645|2.655|2.64|2.64|2.63|2.615||2.6|2.595|2.63|2.635|2.635|2.62|2.64|2.675|2.682|2.685|2.671|2.665|2.65|2.655|2.67|2.67|2.63|2.605|2.61|2.59|2.59|2.59|2.59|2.595|2.605|2.62|2.61|2.63|2.635|2.515||2.515|2.52|2.56|2.565|2.57|2.535|2.555|2.545|2.55|2.56|2.525|2.495|2.5|2.555|2.57|2.58|2.579|2.58|2.57|2.56||2.55|2.545|2.555|2.605|2.605|2.6|2.49|2.48|2.38|2.35|2.465|2.49|2.51|2.53|2.56|2.585|2.61|2.591|2.59|2.57|2.56|2.59|2.605|2.59|2.595|2.6|2.575|2.55|2.61|2.63|2.625|2.605|2.56|2.6|2.68|2.71|2.75|2.764|2.8|2.81|2.865|2.85|2.83||2.8|2.78|2.78|2.775|2.75|2.695|2.695|2.69|2.7|2.59|2.75|2.83|2.89|2.93|2.93|2.975|3.01|3.015|2.98|3.04|3.03|3.007|3.09|3.16|3.12|3.03|3.01|3.015|3.015|3.015|3.01|3.015||3.03|3.051|3.075|||3.13|3.13|3.14|3.13|3.095|3.1|3.085|3.1|3.085|3.05|3.06|3.07|3.075|3.21|3.22|3.23|3.21|3.21|3.29|3.305|3.315|3.365|3.37|3.34|3.32|3.285|3.29|3.29|3.265|3.265|3.265||3.24|3.26|3.29|3.27|3.24|3.23|3.25|3.25|3.26|3.26|3.25|3.26|3.25|3.3|3.291|3.28|3.3|3.3|3.3||3.47|3.5|3.54|3.547|3.58|3.39|3.36|3.33|3.321||3.32|3.32|3.34|3.35|3.35|3.34|3.34|3.35|3.34|3.37|3.46|3.5|3.51|3.546|3.59|3.56|3.62|3.65|3.715||3.76|3.75|3.74|3.76|3.74|3.75|3.75|3.76|3.77|3.8|3.8
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5.539|5.539|5.504|5.499|5.535|5.536|5.542|5.534|5.536|5.536|5.526|5.523|5.532|5.526|5.431|5.445|5.511|5.54|5.511|5.494|5.489|5.513|5.501|5.515|5.502|5.521|5.557|5.436|5.419|5.44|5.429|5.435|5.473|5.431|5.478|5.467|5.423|5.351|5.354|5.359|5.444|5.53|5.585|5.584|5.614|5.585|5.581|5.582|5.6|5.541|5.52|||||5.808|5.808|5.864|5.887|5.886||5.996|5.893|5.918|5.949|5.959||5.973|5.999|5.995|5.976|5.977|5.995|5.999|6.041||6.03|6.053|6.1||6.104||6.187|6.258|6.266|6.269|6.295|6.313|||6.403|6.476|6.478|6.504|6.489|6.503|6.515|6.567|6.569|6.573||6.58|6.588|6.586|6.583|6.573|6.561|6.575|6.587|6.58|6.575|6.553||6.56|6.496|6.585|6.575||6.598|6.616|6.6|6.595|6.593|6.58|6.525|6.548|6.522|6.602|6.51|6.531|6.573|6.545|6.542|6.518|6.562|6.604|6.624|6.592|6.654|6.663|6.623|6.641|6.643|6.703|6.747|6.681|6.665|6.664|6.633|6.634|6.645|6.667|6.681|6.672|6.711|6.743|6.737||6.731|6.723|6.722|6.727|6.692|6.661|6.653|6.675|6.659|6.647|6.635|6.649|6.645|6.621|6.614|6.623|6.631|6.708|6.722|6.714|6.722|6.708|6.711|6.696||6.7|6.675||6.727|6.712|6.702|6.708|6.688|6.718|6.728|6.714|6.726||6.611|6.673|6.656|6.649|6.6|6.639|6.613|6.605|6.578|6.542|6.557|6.573|6.566|6.56|6.566|6.574|6.582|6.566|6.598|6.593|6.607||6.646|6.615|6.645|6.641|6.637|6.672|6.629|6.619|6.612||6.665|6.697|6.701|6.73|6.752|6.746|6.755|6.729|6.739|6.746|6.743|6.728|6.732|6.723|6.742|6.73|6.728|6.728|6.744|6.747|6.727|6.76|6.751
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1.68|1.679|1.68|1.68|1.68|1.68|1.68|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82|1.83|1.839|1.88|1.88|1.88|1.889|1.889|1.91|2.061|1.92|1.93|1.94|1.959|1.961|1.96|1.971|1.97|1.98|1.991|2|2.01|2.02|2.05|2.049|2.06|2.06|2.051|2.1|2.1|2.11|2.12|2.131|2.14|2.139|2.14|2.08|2.16|2.16|2.16|2.16|2.16|2.15|2.15||2.14|2.17|2.15|2.18|2.22|2.2||2.2|2.2|2.22|2.22|2.22|2.22|2.22|2.24||2.29|2.24|2.39|2.43|2.48|2.48|2.48|2.47|2.479|2.51|2.52|2.54|2.55||2.55|2.549|2.55|2.54|2.549|2.56|2.559|2.56|2.57|2.57|2.57|2.589|2.6|2.64|2.64|2.57|2.641|2.68|2.68|2.71|2.73|2.73|2.76|2.75|2.849|2.8|2.8|2.83|2.84|2.839|2.84|2.89|2.89|2.87|2.87|2.87|2.889|2.9|2.88|2.9|2.88|||2.91|2.92|2.92|2.93|2.77|2.769|2.809|2.75|2.75|2.8|2.75|2.8|2.8|2.8|2.75|2.75|2.8|2.801|2.9|||2.78|2.95|2.95||2.78|2.77|2.76|2.9|2.751|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.749|2.75|2.75|2.8|2.75|2.75|2.75|2.8|2.799|2.74|2.8|2.901|2.9|2.9|2.729|2.8|2.714|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71||2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.949|2.95|2.95|2.951|2.951|2.95|2.95|2.95|2.95|3.1|3.1|3.1|3.1|3.1|3.1|3.1|2.949|2.95|2.95|2.95|3.17|2.95|3.231|2.95|2.95|2.95|2.95|2.95|2.95
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.334|2.328|2.329|2.341|2.344|2.384|2.38|2.37|2.373|2.376|2.387|2.38|2.365|2.362|2.361|2.354|2.346|2.357|2.32|2.359|2.358|2.349|2.358|2.343|2.3|2.3|2.295|2.301|2.301|2.297|2.28|2.277|2.273|2.262|2.26|2.25|2.24|2.264|2.24|2.238||2.237|2.237||2.23|2.246|2.263|2.247|2.285|2.275|2.28|2.27|2.276|2.271|2.28|2.278|2.285|2.284|2.306|2.306|2.311|2.287|2.312|||2.342||2.364|2.385|2.387|2.391|2.396|2.4|2.39|2.4|2.443|2.42|2.459|2.475|2.49|2.5|2.511|2.517|2.517|2.51|2.545|2.597|2.615|2.616|2.623|2.635|2.632|2.629|2.63|2.625|2.61|2.61|2.613|2.605|2.608|2.608|2.592|2.585|2.575|2.607|2.605|2.62|2.615|2.602||2.607|2.61|2.61|2.62|2.63|2.64|2.642|2.64|2.65|2.652|2.655|2.659|2.67|2.667|2.678|2.688|2.684|2.69|2.69|2.672|2.652|||||2.655|2.653|2.65|2.625|2.63|2.617|2.628|2.66|2.63|2.644|2.618|2.617|2.62|2.635|2.653|2.645|2.654||2.7|2.7|2.693|2.705||2.685|2.682|2.695|2.672|2.685|2.685|2.675|2.662|2.672|2.687|2.688|2.695|2.697|2.694|2.715|2.713|2.705|2.732|2.765|2.858|2.865|2.867|2.878|2.878|2.91|2.916|2.932|2.951|2.915|2.909|2.89|2.89|2.889|2.9|2.915|2.898|2.915|2.929|2.933|2.924|2.923|2.923|2.91|2.945|2.945|2.947|2.935|2.943|2.938|2.929|2.954|2.96|2.965|3.01||2.955|2.965|2.895||2.876||2.93|2.935|2.931|2.935|2.949|2.952|2.948|2.97||||2.986|2.999|2.98|2.99|2.997|3.018|3.015|3.027|3.043|3.053|3.04|3.05|3.049|3.036|3.066|3.045|3.043|3.039|3.05|3.05|3.052
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.364|1.385|1.396|1.37|1.37|1.383|1.373|1.363|1.346|1.35|1.348|1.352|1.356|1.36|1.368|1.375|1.373|1.365|1.35|1.34|1.338|1.339|1.343|1.34|1.34|1.35|1.365|1.365|1.329|1.356|1.36|1.363|1.374|1.384|1.404|1.407|1.408|1.414|1.409|1.414|1.429|1.439|1.458|1.46||1.476|1.468|1.425|1.458|1.45|1.453|1.44|1.448|1.435|1.446|1.442|1.423|1.424|1.415|1.441|1.408|1.414|1.429|1.458||||1.457|1.46|1.449|1.445|1.438|1.44|1.448|1.443|1.435|1.418|1.425|1.413|1.408|1.401|1.42|1.435|1.46|1.425||1.475|1.516|1.517|1.414|1.494|1.502|1.521|1.492|1.512|1.538|1.561|1.57|1.535|1.486|1.546|1.531|1.531|1.553|1.537|1.455|1.341|1.396|1.354|1.413|1.453|1.427|1.458|1.488|1.457|1.468|1.42|1.426|1.415|1.342|1.24|1.25|1.213|1.214|1.195|1.175|1.175|1.21|||||||1.24|1.28|1.277|1.251|1.267|1.253|1.249|1.24|1.21|1.235|1.21|1.19|1.15|1.125|1.045|1.02|1.01|1.043||1.095|1.045|0.98|0.95|0.858|0.803|0.89|0.9|1.028|1.073|1.113|1.113|1.173|1.203|1.263|1.317|1.353|1.353|1.348|1.348|1.351|1.349|1.373|1.383|1.385|1.348|1.368|1.352|1.353|1.353|1.361|1.363|1.365|1.373|1.375|1.365|1.37|1.372|1.36|1.373|1.378|1.38|1.375|1.371|1.371|1.376|1.395|1.442|1.42|1.418|1.45|1.43|1.45|1.404|1.43|1.43|1.43|1.426|1.411|1.385|1.251||||||1.45||1.405||1.402|1.365|1.38|1.353|1.323|||1.322|1.315|1.341|1.353|1.413|1.457|1.451|1.456|1.423|1.468|1.49|1.506|1.508|1.501|1.483|1.491|1.508|1.49|1.515|1.511|1.509
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715|15.0283|14.93|15.2246|15.1943|15.1745|15.2214|15.3689|15.4213|15.467|15.7689|15.8395|16.0348|16.4197|16.5191|16.6641|16.8845|16.9157|16.9629|16.8395|16.8427||16.6337|17.1116|16.8489|16.6283|16.6506|16.8534|17.5045|17.6552|17.4385|17.4004|17.6745|18.1844|18.1993|18.4326|18.0955|18.1144|17.8483|17.8652|18.1431|18.3478|18.4409|17.9255|17.8518||18.2207|17.9252|18.6341|18.5503|18.2835||18.3239|18.1928|18.0914|18.1906|18.3127|18.2898|18.4265|18.317|18.3055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1.96|1.89|1.88|1.861|1.86|1.87|1.88|1.87|1.88|1.89|1.88|1.931|1.939|1.879|1.879|1.801|1.83|1.83|1.78|1.78|1.68|1.681|1.729|1.731|1.64|1.689|1.73|1.776|1.715|1.725|1.694|1.694|1.721|1.745|1.9|1.879|1.93|1.8|1.801|1.824|1.867|1.856|1.951|1.749|1.73|1.73|1.73|1.73|1.719|1.61|1.58|1.6|1.6|1.6|1.83|1.831|1.75|1.75|1.799|1.8|1.941|2.34|2.7|2.88||3.06||3.12|3.02|3.051|3.02|3.02|3.01|2.901|||2.9|2.96|2.98|3.02|2.93|2.9|2.95|2.9|2.9||3.05|3.07|3.07|3.08|3.18|3.22|3.23|3.23|3.27|3.27|3.28|3.27|3.27|3.26|3.26|3.28|3.289|3.309|3.33|3.31|3.33|3.32|3.31|3.399|3.42|3.421|3.38|3.38|3.429|3.44|3.41|3.42|3.38|3.35|3.35|3.32|3.32|3.32|3.33|3.33|3.33|3.329|3.38|3.399||||3.401|3.48|3.48|3.461|3.5|3.48|3.531|3.53|3.56|3.53|3.58|3.57|3.57|3.57|3.55|3.53|3.51|3.51|3.5||3.53|3.569|3.55|||3.55|3.55|3.57|3.531|3.531|3.5|3.52|3.52|3.53|3.53|3.48|3.48|3.5|3.53|3.55|3.55|3.58|3.57|3.59|3.6|3.59|3.55|3.54|3.51|3.52|3.419|3.4|3.4|3.4|3.429|3.361|3.33|3.31|3.28|3.26|3.26|3.27|3.32|3.29|3.29|3.27|3.28|3.23|3.22|3.23|3.18|3.21|3.21|3.19|3.2|3.23|3.21||3.22|3.22|3.24|3.28|3.08|3.08|3.08||2.93|2.83|2.839|2.879|2.89|2.98|2.98|2.98||2.98|3|3.03|3.12|3.16|3.21|3.3|3.32|3.32|3.34|3.38|3.41|3.42|3.41|3.4|3.41|3.44|3.49|3.47|3.5|3.51|3.51|3.51
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.051|4.09|4.077|4.074|4.134|4.237|4.242|4.272|4.147|4.146|4.131|4.158|4.169|4.168|4.167|4.221|4.206|4.176|4.161|4.147|4.133|4.185|4.195|4.221|4.18|4.297|4.283|4.279|4.33|4.406|4.391|4.377|4.377|4.335|4.307|4.293|4.204|4.276|4.262|4.286|4.285|4.37|4.329|4.376|4.363|4.289|4.336|4.464|4.51|4.509|4.555|4.553|4.559|4.546|4.532|4.554|4.564|4.547|4.546|4.533|4.428|4.415|4.287|4.331|4.308|4.206||4.217|4.17|4.136|4.125|4.244|4.155|4.144|||4.282|4.278|4.298|4.297|4.285|4.411|4.376|4.406|4.342|4.57|4.694|4.823|4.865|4.898|4.948|4.98|4.983|5.014|4.972|4.931|4.98|4.965|4.977|4.972|5.02|5.119|5.086|5.08|5.075|5.053|4.997|4.949|4.911|4.956|4.985|4.98|5.032|5.076|5.087|5.179|5.222|5.254|5.232|5.195|5.175|5.17|5.201|5.165|5.16|5.14|5.105|5.046|5.072|5.082|5.063|5.073|5.061|5.042|5.008|5.019|5.044|5.089|5.07|5.081|5.091|5.058|5.116|5.14|4.941|4.937|5.017|5.006|5.029||4.849|5.008|||4.99|4.904||||4.891|4.882|4.776|4.576|4.498|4.471|4.633|4.618|4.575|4.598|4.695|4.705|4.653|4.475|4.486|4.569|4.58|4.59|4.572|4.499|4.295|4.306|4.316|4.254|4.23|4.218|4.205|4.239|4.225|4.156||4.132|4.12|3.916|4.073|4.073||3.75|3.95|3.95|3.961|3.993|3.993|4.004|4.047|4.089|4.099|4.206|4.182|4.245|4.287|4.328|4.348|4.397|4.396|4.384|4.383|4.382|4.378|4.356|4.283|4.343|4.332|4.339|4.338|3.751|3.712|3.662|3.609|3.572|3.596|3.595|3.703|3.676|3.746|3.686|3.756|3.801|3.785|3.622|4.005|4.003|3.978|3.983|3.982|4.049|4.104|3.908|4.187|4.252|4.227|3.82
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.45|3.443|3.363|3.367|3.442|3.446|3.404|3.429|3.422|3.415|3.374|3.367|3.403|3.318|3.401|3.294|3.32|3.378|3.426|3.365|3.413|3.417|3.365|3.412|3.417|3.356|3.403|3.31|3.409|3.445|3.428|3.359|3.403|3.344|3.401|3.394|3.388|3.4|3.384|3.347|3.362|3.366|3.368|3.322|3.316|3.32|3.334|3.327|3.321|3.315|3.302|3.287|3.279|3.273|3.267|3.271|3.256|3.258|3.272|3.238|3.317||3.274|3.398|3.274|3.278||3.282|3.283|3.282|3.267|3.28|3.282|3.267|||3.262|3.257|3.249|3.243|3.238|3.198|3.165|3.178|3.094|3.176|3.206|3.243|3.255|3.25|3.228|3.206|3.208|3.22|3.207|3.211|3.197|3.225|3.279|3.291|3.294|3.272|3.341|3.311|3.347|3.342|3.353|3.314|3.325|3.296|3.316|3.311|3.32|3.34|3.351|3.354|3.349|3.366|3.378|3.397|3.392|3.418|3.419|3.414|3.409|3.358|3.4|3.393|3.381|3.384|3.418||6.757|6.391|6.07|5.787|5.535|4.924|4.757|4.605|4.465|4.337|4.007|3.912|3.655|3.46|3.277|3.207|3.658|3.592|4.394|3.565|||3.688|3.661||||3.688|3.762|3.779|3.708|3.665|3.75|3.398|3.484|3.435|3.572|3.48|3.447|3.468|3.373|3.395|3.518|3.487|3.457|3.371|3.438|3.457|3.612|3.674|3.675|3.733|3.619|3.719|3.732|3.651|3.665|3.639|3.614|3.589|3.743|3.755|3.693|3.596|3.646|3.683|3.695||3.672|3.616|3.697|3.708|3.686|3.73|3.676|3.647|3.688|3.638|3.71|3.69|3.75|3.759|3.711|3.663|3.702|3.619|3.657|3.557|3.622|3.632|3.608|3.644|3.601|3.662|3.646|3.597|3.607|3.616|3.625|3.659|3.661|3.67|3.63|3.615|3.648|3.65|3.658|3.712|3.743|3.705|3.706|3.692|3.612|3.861|3.889|3.866|3.766|3.816|3.865
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||1.83|1.943|1.872|1.973|1.945|1.712|1.834|1.881|1.801|1.801|1.815|1.812|1.82|1.91|1.965|1.972|1.958|1.955|1.948|1.933|1.93|1.953|1.955|1.951|1.96|1.958|1.945|1.905|1.972|1.977|1.975|1.98|1.979|1.955|1.882|1.953|1.948|1.872|1.963|1.951|1.953|1.882|1.877|1.929|1.931|1.902|1.9|1.898|1.874|1.903|1.846|1.923|1.942|1.921|1.93|1.932|1.883|1.872|1.907|1.896|1.857|1.813|1.806|1.826||1.812||1.739|1.763|1.776|1.735|1.747|1.779|1.719|||1.755|1.8|1.839|1.84|1.803|1.844|1.782|1.961|1.867|1.918|2.024|2.076|2.099|2.061|2.088|2.1|2.165|2.18|2.167|2.183|2.202|2.222|2.231|2.238|2.251|2.226|2.255|2.241|2.227|2.29|2.263|2.199|2.104|2.137|2.109|2.135|2.159|2.141|2.167|2.174|2.228|2.2|2.192|3.541|3.566|3.573|3.529|3.45|3.377|3.355|3.345|3.321|3.283|3.248|3.272|3.266|3.226|3.239|3.211|3.215|3.212|3.189|3.186|3.177|3.182|3.16|3.199|3.172|3.164|3.163|3.185|3.163|3.167|3.117|3.116|3.089||2.7592|3.089|3.088|||2.7048|3.083|3.075|3.066|3.075|3.067|3.043|3.055|3.068|3.088|3.115|3.088|3.081|3.092|3.107|3.053|3.089|3.054|3.096|3.096|3.388|3.043|3.027|3.116|3.128|3.131|3.125|3.115|3.093|3.097|3.091|3.088|3.094|3.083|3.078|3.1|3.098|3.095|3.106|3.09|3.04|3.032|3.036|3.013|3.005|3.279|3.276|3.057|3.063|3.095|3.134|3.153|3.132|3.179|3.148|3.168|3.17|3.179|3.197|3.214|3.16|3.149|3.149|3.205|3.18|3.172|3.237|3.28|3.29|3.277|3.282|3.245|3.285|3.264|3.228|3.218|3.233|3.229|3.238|3.433|3.272|3.447|3.235|3.067|3.245|3.251|3.238|3.249|3.252|3.353|3.262|3.255|3.27
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14.705|14.77|14.708|14.677|14.72|14.72|14.727|14.738|14.757|14.795|14.795|14.788|14.81|14.77|14.76|14.783|14.765|14.675|14.688|14.703|14.82|14.79|14.785|14.78|14.785|14.775|14.8|14.85|14.85|14.875|14.88||14.807|14.788|14.775|14.78|14.8|14.81|14.745|14.78|14.875|14.77|14.72|14.705|14.665|14.655|14.63|14.595|14.55|14.59|14.605|14.6|14.635|14.61|14.585|14.665|14.68|14.69|14.635|14.68|14.675|14.65|14.62|14.605|14.585|14.565||14.53|14.565|14.52|14.49|14.43|14.575|14.65|||14.685|14.66|14.66|14.64|14.725|14.765|14.82|14.715|14.615|14.705|14.8|15.03|14.995|15.05|15.13|15.005|14.961|14.9|14.865|14.644|14.63|14.655|14.66|14.681|14.645|14.635|14.61|14.67|14.67|14.675|14.755|14.81|||14.82|14.595|14.595|14.547|14.495|14.495|14.595|14.612|14.612|14.655|14.78|14.818|14.835|14.895|14.9|14.888|14.905|14.875|14.865|14.845|14.813|14.8|15.108|15.09|15.045|15.045|14.9|14.86|14.925|14.91|14.828|14.835|14.8|14.875|14.92|14.902|14.902|14.945|14.945|14.965|15.065|15.27|||15.36|15.325|15.32||||15|15.235|14.967|15.015|15.035|14.232|14.232|14.255|14.32|14.35|14.045|14.02|14.03|13.94|13.77|13.92|13.64|13.265||13.22|13.135|13.135||13.17|13.245||12.89|12.902|12.82|12.9|12.764|12.74|12.635|12.635|12.68|12.556|12.519|12.53|12.431|12.413|12.415|12.42|12.485|12.44|12.45|12.445|12.47|12.415|12.335|12.345|12.403|12.28|12.215|12.148|12.19|12.155|12.04|12.04|12.09|12.145|12.08|12.005|11.93|11.98|12.07|12.005|11.86|11.62|11.71|11.675|11.68|11.75|11.631|11.62|11.625|11.535|11.575|11.69|11.726|11.725|11.765|11.603|11.48|11.435|11.4|11.45|11.475|11.41|11.465|11.485|11.429
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||8.17|||8.36||||8.36|||8.29||8.3|8.34|||8.33|8.33|8.08|||8.33||8.26||8.26|8.23|8.26|8.28||||8.31|||8.3|7.91|8.3|||8.24|8.26|8.26|||8.29|8.3|8.31|8.38|8.38|8.37|8.37|8.36|8.33||8.32|8.36||8.34|8.37|8.37||8.35|8.38|8.45|||8.46|||8.52||||8.54|||8.55|8.57|8.58|8.56|8.56|8.56|8.57||8.54|8.55||||8.61|8.83|8.9|8.91|8.92|8.91|8.9|9.13|||8.97|8.99|9.09|9.09|9.09|9.06|9.08|9.06|9.14|9.13|9.14||9.14||9.19|9.21|||9.34|9.36|9.34|9.38|9.39|9.31|||9.41|9.5|9.54||9.59|9.53|9.36||9.63|9.68||9.73|9.77||9.91||||9.93|9.94|9.94|9.95|9.96|10.05|10.07|10.07||10.07|10.08|10.09|10.09||10.06|10.07|9.95|9.92|9.86|9.85||9.86|||9.84|||9.94|10.12|10.12||10.26|||10.26|10.26|10.26|10.26||||10.36||10.47|10.47|10.46||10.44|10.52|10.6|10.64||10.64|10.63|10.63|10.62|10.57|10.58|10.01|10.57||10.44|10.38|10.38|10.31|10.25|10.28|10.32|10.28|10.2|10.27|10.22|10.12|10.12|||10.05|10.05|10.05|10.07|10.13|10.19|10.19|10.26|10.33||10.51|10.5|10.53|10.57||10.56||10.63|10.71||10.68|10.68||10.68||10.62|10.68|10.71|10.76|10.75|10.76
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||5.667|5.673|5.692|5.696|5.705|5.714|5.713|5.826|5.828|5.843|5.841|5.841|5.854|5.858|5.931|5.907|5.912|5.919|5.928|5.934|5.935|5.941|5.956|5.961|5.965||5.998|6.011|6.016|5.961|5.964|5.97|6.071|6.075|5.992|6.306|6.304|6.296|6.294|||6.287|6.28|6.277|6.28|||6.27|6.498|6.508|6.49|6.255|6.48|6.484|6.466|6.471|6.565|6.459|||6.451|6.428|6.42|6.418|6.43|6.403||6.325|6.319|6.419|6.42|6.641|6.632|6.629|6.787||6.624|6.622|6.727|6.723|6.771|6.763|6.701|6.534||||||||6.54|6.555|6.495|6.492|6.506|6.507|6.464|6.442|6.375|6.422|6.436|6.428|6.426|6.439|6.45|6.403|6.464|6.43|6.391|6.398|6.396|6.366|6.368|6.367|6.361|6.358|6.455|6.409|6.49|6.529|6.532|6.511|6.567|6.68|6.671|6.697|6.594|6.707|6.735|6.739|6.998||||7.066|6.995|6.964|6.958|6.972|6.966|7.026|7.015|7.003|6.919|7|7.011|6.991|6.977|7.031|7.055|7.07||7.122|7.065|6.811|||7.046|6.961|6.944|6.938|6.93|6.927|6.938|6.964|6.965|6.832|6.792|6.678|6.816|6.724|6.723|6.712|6.663|6.689|6.658||6.703|6.648|6.687|6.678|6.637|6.641|6.633|6.425|6.449|6.48|6.434|6.407|6.397|6.4|6.447|6.002|6|6.071|6.066|6.107|6.214|5.758|6.137|6.158|6.093|6.096|5.867|6.109|6.106|6.144|6.158|5.971|6.147|6.161|6.162|6.152|6.071|6.136|6.139|6.156|6.159|6.009|6.083|6.037|6.33|6.148|6.282|6.118|6.359|6.325|6.394||6.408|6.421|6.424|6.431|6.424|6.437|6.436|6.432|6.448|6.411|6.411|6.412|6.448|6.45|6.445|6.47|6.47|6.459|6.473|6.485|6.472
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.57||1.54|1.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.665|5.665|5.672|5.655|5.689|5.677|5.66|5.66|5.675|5.675|5.665||5.665|5.665|5.655|5.672|5.672|5.675|5.685|5.655|5.655|5.675|5.675|5.695|5.695|5.68|5.685||5.675|5.675|5.675|5.681|5.685|5.676|5.69|5.67|5.675|5.675|5.675|5.675|5.685|5.685|5.685|5.685|5.7|5.71|5.71|5.71|5.721|5.724|5.695|5.695|5.695|5.695|5.7|5.7|5.7|5.7|5.7||5.7|5.714|5.714|5.714|5.714|5.68||5.68|5.7|5.71|5.71|5.714|5.711|5.718|5.718|||5.73|5.73|5.75|5.745|5.74||5.74|5.749|5.745||5.745||5.73|5.73|5.725|5.725|5.73|5.71|5.67|5.67|5.67|5.78|5.78|5.768|5.768||5.78|5.78|5.78|5.78|5.734|5.746|5.746|5.743|5.751|5.776|5.75|5.75|5.73|5.732|5.732|5.732|5.734|5.723|5.723|5.757|5.72|5.672|5.672|5.65|5.625|5.625|5.695|5.695|5.695||5.71|5.71|5.8|5.83|5.85|5.88|5.88|5.88|5.88|5.911|5.881|5.892|5.927|5.928|5.965|5.965|5.975|6.025|6.025||||6.035|6.065|||6.025|6.025|6.02|6.06|6.04|6.04|6.04|6.04|6.01|6.01|6.025|6.025|5.95|5.95|5.927|5.927|5.927|5.905|5.883|5.875|4.275|5.875|5.875|5.875|5.911|5.87|5.849|5.823|5.809|5.809|5.77|5.77|5.765|||||5.78|5.78|5.74|5.74|5.7|5.7|5.7|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.477|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.025|6.025|6.045|6.045|6.045|6.025|6.026|6.026|6.04|6.04|6.03|6.03|6.02|6.03|||6.03|6.035|6.035|6.075|6.125
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.21|3.21|3.21||3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|||3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.21|3.21|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.25|3.3|3.3|3.3|3.3|||3.3|3.3|0|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1||4.1|4.1|4.095|4.106||4.117|0|0|0||0|4.204|4.203|4.293||4.293|4.29|4.277|4.333||0|0|0|0||4.35|4.311|4.311|||4.273|4.272|4.273|4.315||4.315|4.243|4.244|4.241||4.241|4.205|4.182|4.236||4.22|0|0|0||||4.208|4.23||4.23|4.215|4.258|4.258||4.233|4.232|4.231|0||4.287|4.26|4.27|4.27||4.288|4.268|4.268|4.267||4.3|4.249|4.237|4.237||4.222|4.222|4.198|4.23||4.23|4.227|4.227|4.269||4.244|4.244|4.244|4.276||4.226|4.226|4.145|4.225||4.21|4.21|4.244|4.243||4.25|4.25|4.227|4.226||4.25|4.25|4.221|4.241||4.204|4.204|4.181|4.225||4.224|4.21|4.21|0||4.216|4.216|4.215|4.236|4.203|4.242|4.225|4.166|4.157|4.19|4.108|4.129|4.126|4.172|4.196|4.201|4.197|4.213|4.268|4.236|4.266|4.187|4.197|4.203|4.209|4.184|4.188|4.183|4.226|4.236|4.291|4.19|4.316|4.326|4.325|4.335|4.304|4.32|4.318|4.329|4.283|4.325|4.3|4.322|4.31|4.331|4.295|4.293|4.282|4.302|4.388|4.345|4.356|4.343|4.353|4.34|4.36|4.359|4.346|4.345|||||4.383|||4.433|4.736|3.474|4.305|4.392|4.369|4.412||||4.409|4.278|4.277|4.288|4.285|4.273|4.249|4.248|4.281|4.244|4.232|4.243||4.196|4.205|4.194|4.204|4.192|4.225|4.174|4.15|4.15|4.172|4.218|4.193|4.157|4.18|4.202|4.19|4.199|4.198|4.186|4.141
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.58|4.58|4.715|4.74|4.73|4.73|4.74|4.825|4.69|4.715|4.745|4.75|4.75|4.75|4.75|4.86|4.7|4.725|4.665|4.64|4.645|4.64|4.58|4.58|4.59|4.56|4.53|4.535|4.54|4.54||4.545|4.545|4.54|4.545|4.55|4.575|4.58|4.51|4.57|4.55|4.535|4.51|4.5|4.5|4.5|4.51|4.5|4.52|4.54|4.6|4.68|4.68|4.65|4.55|4.36|4.38|4.4|4.405|4.41|4.62|4.49|4.4|4.485|4.4|4.42||4.445|4.475|4.4|4.44|4.5|4.455|4.4|4.425||4.46|4.42|4.3|4.3|4.315|4.44|4.3|4.35|4.4|4.45|4.545|4.605|4.635|4.715|4.825|4.87|4.935|4.845|4.84|4.87|4.865|4.85|4.855|4.88|4.87|4.87|4.905|4.935|4.96|4.96|4.98|4.95|4.95|4.97|4.98|5|5.01|5.02|5.04|5.07|5.13|5.115|5.14|5.15|5.17|5.16|5.17|5.205|5.08|5.08|5.13|5.15|5.09|5.09|4.92|4.92|4.94|4.94|4.95|5|4.97|4.97|5.02|5.045|5|5|5.04|5.04|4.98|4.92|4.92|4.92|4.85|||4.9|||5|4.88|4.87||4.87|4.87|4.89|4.88|4.88|4.94|4.94|4.95|4.95|4.95|4.95|4.95|4.95|5|5.04|5.04|5.1|5.11|5.11|5.11|5.15|5.14|5.1|5.1|5.11|5.05|5.05|5.05|5.05|5|4.81|4.81|4.8|4.8|4.8|4.66|4.66||4.72|4.85|4.85|4.88|4.63|4.63|4.75|4.8|5|5|5.05|5.05|4.85|4.85|4.88|5.13||5.1|4.83|4.83|4.88|4.76|4.76|4.85|4.84|5|4.99|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.486|2.479|2.475|2.458|2.458|2.458|2.413|2.413|2.413|2.413|2.413|2.35|2.347|2.347|2.347|2.339|2.326|2.327|2.327|2.327|2.327|2.327|2.328|2.327|2.319|2.319|2.32|2.316|2.316|2.316|2.307|2.308|2.307|2.279|2.279|2.279|2.279|2.28|2.28|2.28|2.268|2.269|2.264|2.264|2.264|2.252|2.248|2.248|2.248|2.248|2.24|2.239|2.239|2.238|2.239|2.239|2.239|2.24|2.239|2.24|2.24|2.24|2.235|2.235|2.235||||2.229|2.229|2.229|2.229|2.228|2.229|2.229|2.229|2.229|2.23|2.23|2.229|2.229|2.23|2.23|2.23||2.23|2.23|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.223|2.223|2.231|2.231|2.231|2.232|2.232|2.232|2.232|2.232|2.233|2.233|2.236|2.236|2.233|2.238|2.239|2.238|2.239|2.239|2.238|2.239|2.239|2.234|2.23|2.197|2.193|2.18|2.181|2.18|2.18|2.18|2.172|2.173|2.122|2.122|2.122|2.122|2.122|2.171|2.171|2.18|2.18|2.18|2.18|2.164|2.151|2.151|2.126|2.126|2.13|2.126|2.126|2.126|2.126|2.119||2.117|2.113|2.113|2.114|2.114|2.113|2.084|2.064|2.021|2.017|2.017|2.005|1.997|1.993|1.991|1.988|1.988|1.982|1.979|1.979|2|2|2|1.999|1.999|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.994|1.994|1.994|1.994|1.994|1.989|1.989|1.989|1.994|1.994|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|1.997|2.002|2.002|2.001|2.006|2.006|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||26.15|26.15|26.15|26.054|25.842|25.619|25.619|25.665|25.665|25.665|25.357|25.357|25.355|25.211|25.135|25.116|25.116|25.075|25.915|25.915|25.992|25.992|25.992|26.102|26.435|26.435|26.437|26.435|26.322|26.242|26.131|26.131|26.13|25.951|25.874|25.874|25.874|25.852|25.806|25.728|25.617|26.04|25.617|25.519|25.32|25.32|25.32|25.262|25.179|25.179|25.211|25.211|25.212|25.053|25.053|25.066|25.066|24.975|24.977|24.927|24.588|24.588|24.589|25.366|25.051|25.051||25.051|25.052|25.896|26.338||26.326|26.315||26.284|26.285|26.44|26.427|26.384|26.379|26.379|25.615|25.501|25.406|25.394|25.394|25.382|||24.889|24.889|24.877|24.867|24.866|25.361|25.361|25.354|25.347|25.687|26.631|26.631|26.618|26.601|26.348|26.334|26.334|26.319|26.306|26.112|26.101|26.101|26.089|26.079|26.007|25.996|25.996|25.987|25.978|25.826|25.816|25.816|25.807|25.795|25.656|25.649|25.649|25.638|25.63|25.531|25.521|25.521|25.514|25.504|25.505|25.613|25.613|25.928|25.983|26.112|26.377|26.378|26.381|26.393|26.41|26.323|26.323|26.322||26.339|26.382|26.382||26.603|27.403|27.438|27.438|27.439|27.478|27.305|27.304|27.304|27.442|27.188|27.085|27.085|27.085|27.138|27.501|27.015|27.014|27.014|27.397|27.398|26.79|26.504|26.504|26.503|26.807|27.192|26.371|26.371|26.372|26.371|26.547|26.076|26.076|26.076|28.594|28.819|29.018|29.018|28.464|28.464|28.542|27.818|27.818|27.816|28.343|28.097|28.097|28.097|28.073|28.072|27.616|27.269|27.269|26.929|26.928|26.642|26.642|26.642|27.279|26.931|26.833|26.833|26.833|26.486|25.995|25.994|27.394|27.394|27.412|27.412|27.512|26.556|26.556|26.557|26.924|26.698|26.449|26.449|26.449|26.638|26.754|27.049|27.049|26.993|26.993|26.776|26.761|26.761|26.762|26.837|26.634|26.329|26.329|26.33|26.532|26.368|26.133
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||7|6.99|7|7|6.99|6.99|6.99|6.99|7|6.95|6.95|6.95|6.95|6.95|6.95|7.02|6.297|7|7.05|7.1|7.1|7.1|7.15|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.15|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.3|7.4|7.8|7.8|7.8|7.8|7.8|7.8|6.75|6.75|6.75|6.75|6.75|8.2|8.2|7|6.9|6.9|6.67|6.7||6.7|6.7|6.67|6.7|6.68|6.68|6.67|||6.7|6.7|6.7|6.65|6.64|6.7|6.56|6.52|6.5|6.7|6.51|6.7|6.7|6.7|6.7|6.7|6.23|6.23|6.24|6.25|6.26|6.29|6.29|6.29|6.3|6.33|6.34|6.36|6.38|6.39|6.35|6.35|6.34|6.34|6.4|6.35|6.35|6.36|6.37|6.37|6.4|6.4|6.43|6.45|6.45|6.45|6.46|6.46|6.45|6.45|6.44|6.5|6.48|6.45|6.45|6.47|6.47|6.54|6.57||6.6|6.6|6.6|6.66|6.61|6.61|6.61|6.5|6.5|6.5|6.5|6.5|||6.5||||6.5|6.5||||6.45|6.38|6.5|6.38|6.38|6.36|6.4|6.4|6.35|6.35|6.4|6.1|6.07|6.2|6.04|6.04|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.82|5.85|5.8|5.8|5.8|5.8|5.8|5.8|5.8
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21|6.21|6.21|6.21|6.19|6.17|6.16|6.19|6.15|6.1|6.1|6.1|6.2|6.23|6.27|6.28|6.29|6.3|6.29|6.35|6.35|6.35|6.35|6.34||6.37|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.4|6.39|6.39|6.39|6.38|6.38|6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.34|6.35|6.35|||6.35|6.29|6.29|6.29|6.29|6.34|6.34|||6.34|6.36|6.35|6.35|6.35|6.33|6.3|6.29|6.31|6.32|6.36|6.37|6.37|6.37|6.31|6.43|6.36|6.37|6.39|6.4|6.4|6.42|6.4|6.4|6.39|6.39|6.33|6.14|6.06|6.05|6.06|6.06|6.06|6.06|6.05|6.05|5.98|5.96|5.96|5.97|6.05|6.09|6.08|6.07|6.08|6.08|6.12|6.11|6.04|6.07|6.07|6.05|6.07|6.06|6.06|6.05|6.04|6.02|6.03|6.02|6.02|6.02|6|6|5.95|5.93|5.46|5.45|5.43|5.39|5.39|5.39|5.4|5.39|5.39|5.38|||5.39|||||5.39|5.32|5.39|5.5|5.5|5.55|5.65|5.76|5.76|5.76|5.77|5.75|5.78|5.79|5.79|5.8|5.79|5.79|5.78|5.79|5.79|5.78|5.77|5.77|5.78|5.8|5.79|5.76|5.77|5.77|5.77|5.75|5.71|5.65|5.55|5.49||5.47|5.49|5.48|5.46|5.47|5.47||5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||3.914|3.863|3.867|3.906||3.878|3.838|3.823|3.84||3.885|3.86|3.885|3.877||3.837|3.847|3.886|3.851||3.754|3.746|3.697|3.713||3.709|3.768|3.806|3.81||3.9245|3.891|3.912|3.941||3.876|3.939|3.983|3.993||3.833|3.858|3.914|3.895||3.934|3.951|3.962|3.9933||3.975|3.958|3.956|3.966||3.954|3.986|3.96|3.91||3.779|3.76|3.779|3.789||3.558|3.591|3.648|3.678||3.787|3.762|3.76|3.716||3.758|3.77|3.812|3.826||3.785|3.657|3.672|3.435||3.686|3.834|3.844|3.838||3.98|3.994|3.996|3.973||3.917|3.97|4.025|4||3.93|3.914|3.829|3.881||3.918|3.895|3.842|3.941||4.049|4.065|4.074|4.164||4.249|4.27|4.259|||4.3|4.281|4.275|4.25||4.185|4.164|4.21|4.207||4.191|4.185|4.195|4.169||4.278|4.261|4.219|||4.226|4.257|4.356|4.381||4.253|4.26|4.256|4.247||4.207||4.217|4.244||4.324||4.33|4.31||4.285|4.209|4.234|4.222||4.132|4.101|4.114|4.097||4.134|4.115|4.144|4.167|||4.194|4.238|4.264||4.285|4.268|4.21|4.278||4.242|4.244|4.275|||4.191|4.179|4.16|4.129||4.148|4.074|4.098|4.097||4.034|4.037|4.011|3.948||3.938|3.919|3.927|3.9659||3.953|3.941|3.941|3.932||3.639|3.6|3.572|3.559||3.531|3.506|3.534|3.563||3.573|3.54|3.542|3.528||3.614|3.55|3.592|3.656||3.713|3.756|3.853|3.9289||3.853|3.849|3.897|3.877||3.921|3.893|3.988|4.035||3.947
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3.791|3.839|3.855|3.875|3.855|3.869|3.859|3.856|3.832|3.855|3.901|3.878|3.843|3.792|3.809|3.853|3.856|3.859|3.852|3.823|3.819|3.798|3.822|3.772|3.803|3.817|3.807|3.842|3.855|3.884|3.879|3.876|3.878|3.884|3.902|3.842|3.861|3.899|3.902|3.979|3.99|3.964|3.99|3.971|4.006|3.99|3.998|4.031|3.925||3.974|4.027|4.065|3.963|3.993|3.937|3.979|3.967|3.958|3.958|3.881|3.791|3.794|3.806||3.765|3.763|3.797|3.83|3.857|3.861|3.864|3.815|3.824|||3.911|3.886|3.948|3.992|3.876|3.9|3.853|3.908|3.811|3.88|4.005|4.13|4.136|4.15|4.201|4.265|4.215|4.267|4.209|4.229|4.149|4.179|4.197|4.165|4.166|4.173|4.158|4.155|4.164|4.161|4.222|4.214|4.127|4.17|4.141|4.163|4.14|4.148|4.204|4.227|4.253|4.251|4.208|4.186|4.168|4.156|4.184|4.139|4.111|4.124|4.07|4.12|4.169|4.113|4.198|4.249|4.273|4.276|4.27|4.285|4.311|4.3|4.307|4.354|4.319|4.355|4.41|4.546|4.549|4.512|4.487|4.439|4.423|4.404|4.367|4.337||4.371|4.416|4.432|||4.391|4.362|4.346|4.421|4.405|4.393|4.278|4.247|4.239|4.235|4.245|4.218|4.242|4.22|4.213|4.175|4.199|4.228|4.274|4.277|4.318|4.282|4.303|4.353|4.397|4.355|4.392|4.385|4.415|4.442|4.423|4.401|4.372|4.42|4.437|4.436|4.397|4.353|4.352|4.154|4.206|4.131|4.11|4.098|4.064|4.026|3.992|3.993|4.019|4.009|4.125|4.155|4.165|4.186|4.155|4.185|4.159|3.986|3.947|3.978|3.922|3.934|3.924|3.928|3.892|3.904|3.864|3.897|3.861|3.83|3.761|3.778|3.783|3.78|3.773|3.857|3.89|3.936|3.987|4.021|4.045|4.12|4.075|4.088|4.079|4.1||3.679|3.651|3.66|3.684|3.65|3.615
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.355|3.344|3.306|3.385|3.4|3.4|3.341|3.301|3.307|3.32|3.309|3.335|3.435|3.409|3.395|3.372|3.363|3.365|3.253|3.226|3.257|3.225|3.206|3.186|3.208|3.179|3.18|3.196|3.229|3.256|3.283|3.3|3.295|3.288|3.292|3.228|3.299|3.334|3.322|3.353|3.312|3.244|3.227|3.271|3.253|3.291|3.355|3.321|3.327|3.357|3.387|3.419|3.359|3.418|3.574|3.54|3.602|3.551|3.522|3.382|3.373|3.272|3.318|3.364|3.307|3.248|3.253|3.226|3.239|3.247||3.296|3.213|3.217|||3.26|3.303|3.232|3.287|3.219|3.295|3.191|3.337|3.178|3.414|3.548|3.644|3.665|3.632|3.749|3.766|3.752|3.744|3.726|3.739|3.712|3.77|3.761|3.753|3.736|3.772|3.785|3.717|3.759|3.78|3.803|3.712|3.695|3.73|3.739|3.753|3.757|3.807|3.848|3.918|3.912|3.915|3.827|3.813|3.789|3.854|3.816|3.781|3.772|3.777|3.738|3.784|3.783|3.756|3.805|3.808|3.795|3.85||3.909|3.936|3.914|3.889|3.934|3.927|3.921|4.008|4.009|3.959|3.882|3.885|3.89|3.922|3.881|3.858|3.879||3.882|3.881|3.854|||3.919|3.932|3.983|3.939|3.872|3.897|3.91|3.874|3.772|3.765|3.852|3.828|3.874|3.805|3.876|3.937|3.931|3.962|3.963|3.999|3.982|4.024|4.109|4.111|4.064|4.082|4.105|4.171|4.164|4.155|4.099|4.066|4.052|4.11|4.084|4.073|4.036|4.079|4.052|3.976|3.973|3.948|3.942|3.976|3.966|3.916|3.884|3.899|3.789|3.805|3.835|3.838|3.827|3.83|3.776|3.796|3.831|3.635|3.607|3.572|3.594|3.518|3.564|3.552|3.477|3.567|3.565|3.57|3.558|3.52|3.468|3.455|3.509|3.583|3.55|3.593|3.572|3.586|3.569|3.614|3.665|3.646|3.604|3.58|3.525|3.512|3.511|3.584|3.552|3.572|3.607|3.594|3.608
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||1.873|1.93|1.911|1.894|1.89|1.917|1.841|1.787|1.791|1.807|1.848|1.827|1.825|1.845|1.869|1.87|1.85|1.85|1.84|1.799|1.799|1.829|1.839|1.823|1.842|1.822|1.812|1.819|1.829|1.839|1.823|1.832|1.843|1.836|1.837|1.775|1.803|1.829|1.842|1.837|1.844|1.767|1.763|1.768|1.771|1.761|1.773|1.791|1.767|1.787|1.709|1.822|1.845|1.812|1.834|1.843|1.876|1.918|1.921|1.831|1.783|1.729|1.724|1.753|1.752|1.728||1.691|1.723|1.731|1.704|1.674|1.686|1.622|||1.668|1.708|1.756|1.754|1.699|1.81|1.669|1.783|1.623|1.751|1.919|1.982|1.995|1.971|2.024|2.065|2.108|2.125|2.125|2.122|2.151|2.149|2.176|2.171|2.173|2.174|2.197|2.195|2.19|2.199|2.214|2.075|1.986|2.005|1.999|2.033|2.052|2.058|2.073|2.099|2.146|2.136|2.131|2.125|2.084|2.084|2.083|2.032|2.017|2.047|2.044|2.016|2.05|2.01|2.112|2.177|2.234|2.247|2.217|2.231|2.217|2.195|2.204|2.21|2.206|2.226|2.238|2.261|2.273|2.233|2.19|2.177|2.174|2.167|2.088|2.033||2.087|2.074|2.052|||2.064|2.034|1.995|2.041|2.025|2.026|2.03|2.015|1.914|1.928|1.957|1.973|1.988|1.936|1.951|1.891|1.892|1.946|1.991|1.971|2.003|1.985|1.979|2.081|2.118|2.078|2.118|2.091|2.098|2.13|2.097|2.129|2.166|2.181|2.169|2.291|2.272|2.245|2.29|2.143|2.114|2.098|2.102|2.057|2.124|2.148|2.103|2.089|2.126|2.163|2.205|2.226|2.234|2.232|2.213|2.209|2.2|2.085|2.032|2.017|1.987|2.046|2.065|2.079|2.094|2.083|2.139|2.202|2.208|2.222|2.156|2.18|2.173|2.151|2.125|2.198|2.208|2.214|2.278|2.308|2.358|2.398|2.34|2.326|2.374|2.389|2.346|2.365|2.337|2.368|2.404|2.404|2.404
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||1.977|2.039|2.028|2.018|2.013|2.04|1.974|1.923|1.923|1.937|1.981|1.963|1.949|1.98|2.004|2.006|1.982|1.983|1.992|1.941|1.939|1.969|1.98|1.956|1.971|1.962|1.941|1.967|1.987|1.994|1.987|1.991|1.992|1.997|1.995|1.942|1.965|1.986|1.992|1.991|2|1.932|1.928|1.932|1.936|1.926|1.936|1.964|1.936|1.956|1.891|1.99|2.007|1.976|1.997|2.002|2.033|2.069|2.07|1.992|1.943|1.893|1.886|1.921|1.924|1.906||1.868|1.894|1.908|1.855|1.832|1.871|1.805|||1.845|1.895|1.934|1.936|1.893|1.963|1.865|1.948|1.821|1.892|2.035|2.099|2.116|2.089|2.129|2.159|2.199|2.225|2.218|2.226|2.247|2.252|2.274|2.271|2.273|2.274|2.289|2.29|2.288|2.284|2.279|2.229|2.108|2.133|2.128|2.158|2.181|2.185|2.203|2.223|2.271|2.271|2.261|2.265|2.23|2.234|2.248|2.202|2.185|2.212|2.215|2.182|2.215|2.188|2.287|2.364|2.408|2.416|2.388|2.403|2.383|2.365|2.377|2.388|2.388|2.408|2.436|2.477|2.491|2.442|2.392|2.367|2.363|2.358|2.281|2.221||2.28|2.262|2.246|||2.251|2.224|2.19|2.227|2.207|2.2|2.195|2.16|2.057|2.07|2.098|2.138|2.156|2.142|2.147|2.131|2.123|2.162|2.228|2.227|2.244|2.216|2.206|2.311|2.335|2.289|2.347|2.278|2.285|2.326|2.302|2.323|2.356|2.365|2.355|2.443|2.423|2.371|2.412|2.294|2.292|2.276|2.278|2.239|2.298|2.329|2.293|2.28|2.322|2.354|2.392|2.414|2.424|2.422|2.407|2.403|2.407|2.292|2.253|2.255|2.218|2.289|2.309|2.325|2.338|2.329|2.388|2.442|2.448|2.456|2.398|2.421|2.424|2.412|2.385|2.448|2.469|2.467|2.537|2.56|2.618|2.642|2.59|2.578|2.624|2.638|2.595|2.607|2.569|2.595|2.638|2.641|2.641
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.8|0.82|0.821|0.82|0.835|0.84|0.823|0.758|0.747|0.772|0.765|0.78|0.78|0.778|0.769|0.76|0.753|0.739|0.723|0.73|0.734|0.744|0.734|0.74|0.749|0.738|0.718|0.72|0.734|0.726|0.72|0.72|0.737|0.753|0.743|0.722|0.749|0.757|0.767|0.766|0.758|0.755|0.757|0.746|0.746|0.742|0.752|0.736|0.709|0.712|0.727|0.722|0.711|0.712|0.713|0.703|0.709|0.705|0.681|0.637|0.624|0.599|0.605|||0.609|0.619|0.67||0.682|0.681|0.665|0.675|0.65|0.621|0.633|0.603|0.61|0.585|0.581|0.611|0.634|0.603|0.615|0.542|0.613|0.746|0.83|0.853|0.831|0.865|0.876|0.875|0.87|0.847|0.836||0.81|0.799|0.805|0.835|0.839|0.834|0.828|0.851|0.846|0.839|0.834|0.826|0.811|0.803|0.795|0.771|0.783||0.799|0.818|0.815|0.805|0.794|0.78|0.79|0.79||0.794|0.777|0.754|0.755|0.727|0.721|0.717|0.702|0.685|0.675|0.696|0.699|0.69|0.671|0.665|0.676|0.681|0.689|0.678|0.672||0.636|0.641|0.645|0.631||||||0.604|0.599|0.589|0.575|0.58|0.567|0.55|0.6|0.59|0.58|0.57|0.559|0.579|0.586|0.579|0.57|0.589|0.58|0.58|0.61|0.62|0.58|0.58|0.591|0.585|0.58|0.583|0.555|0.548|0.55|0.551|0.54|0.529|0.514|0.495|0.494|0.488|0.482|0.443|0.454||0.448|0.431|0.442|0.445|0.436|0.448|0.445|0.445|0.444|0.431|0.436|0.421|0.41|0.417|0.411|0.405|0.401|0.401|0.401|0.383|0.365|0.36|0.363|0.383|0.373|0.311|0.316|0.332|0.342|0.363|0.384|0.384|0.374|0.376|0.377|0.38|0.384|0.373|0.389|0.39|0.375|0.359|0.37|0.371|0.361|0.36|0.351|0.367|0.361|0.356|0.37|0.346|0.343|0.356|0.357|0.347
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.129|-0.133|-0.141|-0.143|-0.143|-0.125|-0.124|-0.13|-0.128|-0.101|-0.082|-0.092|-0.088|-0.089|-0.079|-0.078|-0.093|-0.086|-0.077|-0.096|-0.106|-0.107|-0.104|-0.124|-0.09|-0.099|-0.113|-0.108|-0.104|-0.086|-0.097|-0.189|-0.188|-0.177|-0.177|-0.238|-0.221|-0.215|-0.189|-0.152|-0.188|-0.254|-0.253|-0.237|-0.227|-0.219|-0.193|-0.2|-0.219|-0.21|-0.228|-0.178|-0.148|-0.166|-0.152|-0.13|-0.103|-0.091|-0.06|-0.086|-0.111|-0.182|-0.172|-0.131|-0.11|-0.061||-0.075|-0.049|-0.037|-0.035|-0.02|-0.032|-0.047|||-0.052|-0.043|-0.013|-0.004|-0.047|0.047|-0.002|0.039|-0.026|-0.012|0.051|0.079|0.087|0.095|0.149|0.179|0.208|0.237|0.234|0.23|0.251|0.317|0.319|0.301|0.333|0.354|0.357|0.327|0.308|0.305|0.279|0.159|0.152|0.166|0.144|0.165|0.184|0.199|0.221|0.252|0.264|0.217|0.199|0.19|0.116|0.129|0.088|0.091|0.088|0.114|0.102|0.087|0.074|0.054|0.115|0.143|0.157|0.162|0.15|0.157|0.124|0.102|0.097|0.086|0.093|0.103|0.107|0.133|0.133|0.105|0.092|0.085|0.091|0.048|0.007||||0.014|0.023||||0.036|0.052|0.065|0.073|0.058|0.039|0.102|0.113|0.155|0.16|0.155|0.147|0.118|0.1|0.106|0.096|0.156|0.212|0.205|0.195|0.203|0.177|0.259|0.271|0.243|0.265|0.254|0.257|0.27|0.273|0.274|0.3|0.289|0.304|0.312|0.313|0.317|0.371|0.338|0.347|0.327|0.338|0.365|0.361|0.359|0.345|0.339|0.36|0.376|0.378|0.447|0.479|0.493|0.454|0.437|0.438|0.403|0.392|0.397|0.404|0.405|0.395|0.414|0.478|0.455|0.481|0.523|0.519|0.487|0.476|0.489|0.502|0.498|0.454|0.526|0.538|0.511|0.506|0.504|0.522|0.546|0.53|0.508|0.534|0.546|0.525|0.526|0.504|0.524|0.52|0.532|0.562
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.158|2.214|2.192|2.184|2.173|2.219|2.122|2.062|2.021|2.024|2.072|2.065|2.061|2.084|2.118|2.134|2.096|2.092|2.095|2.045|2.038|2.069|2.079|2.049|2.074|2.065|2.047|2.073|2.08|2.108|2.097|2.105|2.111|2.108|2.097|2.072|2.067|2.075|2.093|2.065|2.07|2.016|2.011|1.996|2.016|2.009|2.015|2.026|2.034|2.046|2.02|2.081|2.09|2.067|2.094|2.093|2.136|2.151|2.168|2.091|2.046|1.985|1.995|2.03|2.033|2.023||2.005|2.009|2.022|1.994|1.978|2.026|1.992|||2.032|2.086|2.113|2.099|2.148|2.169|2.144|2.146|2.084|2.106|2.188|2.253|2.262|2.254|2.28|2.335|2.381|2.392|2.396|2.408|2.432|2.434|2.445|2.446|2.468|2.461|2.464|2.463|2.487|2.49|2.521|2.384|2.29|2.309|2.327|2.348|2.345|2.361|2.392|2.413|2.456|2.442|2.43|2.432|2.4|2.382|2.415|2.358|2.34|2.345|2.346|2.33|2.374|2.355|2.432|2.503|2.562|2.577|2.57|2.575|2.552|2.518|2.529|2.543|2.541|2.566|2.601|2.693|2.715|2.624|2.55|2.506|2.489|2.503|2.427|2.384||2.449|2.412|2.421||||2.404|2.372|2.392|2.382|2.409|2.394|2.377|2.277|2.275|2.299|2.324|2.349|2.313|2.335|2.324|2.311|2.353|2.415|2.461|2.472|2.456|2.449|2.565|2.606|2.576|2.612|2.545|2.559|2.634|2.621|2.664|2.692|2.707|2.707|2.777|2.784|2.773|2.773|2.638|2.618|2.565|2.581|2.54|2.593|2.618|2.533|2.506|2.554|2.602|2.644|2.704|2.68|2.685|2.669|2.667|2.627|2.537|2.514|2.496|2.405|2.45|2.434|2.435|2.493|2.49|2.555|2.606|2.608|2.62|2.559|2.585|2.609|2.598|2.585|2.65|2.676|2.67|2.71|2.747|2.835|2.845|2.804|2.789|2.83|2.838|2.79|2.784|2.785|2.809|2.874|2.878|2.89
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.014|2.08|2.05|2.035|2.028|2.064|1.979|1.929|1.941|1.949|1.993|1.973|1.979|1.987|2.02|2.03|1.997|1.998|2.004|1.948|1.946|1.98|1.98|1.951|1.971|1.973|1.956|1.955|1.982|1.997|2.007|2.011|2.015|2.014|2.007|1.976|1.966|1.968|1.985|1.972|1.991|1.932|1.922|1.923|1.936|1.931|1.936|1.96|1.946|1.964|1.924|2.003|2.025|1.998|2.024|2.023|2.052|2.074|2.083|2.013|1.968|1.905|1.907|1.933|1.936|1.918||1.892|1.92|1.928|1.894|1.868|1.918|1.872|||1.911|1.96|1.983|1.982|1.99|2.035|2.001|2.013|1.942|2.004|2.095|2.148|2.155|2.159|2.2|2.235|2.279|2.304|2.305|2.316|2.332|2.332|2.352|2.332|2.365|2.362|2.383|2.383|2.391|2.391|2.434|2.322|2.207|2.222|2.217|2.241|2.202|2.225|2.256|2.265|2.314|2.291|2.276|2.271|2.239|2.227|2.252|2.204|2.183|2.196|2.193|2.165|2.197|2.174|2.266|2.341|2.391|2.403|2.391|2.401|2.38|2.354|2.365|2.365|2.362|2.384|2.403|2.473|2.491|2.438|2.325|2.296|2.291|2.286|2.216|2.165||2.1965|2.233|2.217|||0|2.22|2.189|2.215|2.193|2.201|2.116|2.181|2.091|2.1|2.14|2.157|2.179|2.158|2.159|2.145|2.136|2.179|2.205|2.223|2.244|2.226|2.234|2.322|2.35|2.316|2.372|2.321|2.336|2.383|2.357|2.381|2.401|2.425|2.403|2.481|2.474|2.424|2.444|2.365|2.364|2.341|2.319|2.286|2.345|2.367|2.32|2.305|2.348|2.373|2.403|2.43|2.418|2.428|2.42|2.421|2.42|2.333|2.305|2.291|2.258|2.313|2.31|2.324|2.336|2.333|2.392|2.457|2.451|2.467|2.408|2.431|2.436|2.432|2.408|2.483|2.513|2.517|2.562|2.575|2.63|2.661|2.612|2.597|2.635|2.653|2.623|2.623|2.631|2.65|2.694|2.706|2.688
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||1.928|1.995|1.967|1.953|1.939|1.968|1.895|1.836|1.839|1.858|1.904|1.892|1.88|1.909|1.935|1.941|1.911|1.908|1.916|1.862|1.86|1.888|1.891|1.87|1.891|1.888|1.876|1.899|1.909|1.915|1.9|1.906|1.91|1.904|1.902|1.874|1.871|1.893|1.903|1.901|1.908|1.836|1.84|1.839|1.852|1.835|1.846|1.865|1.84|1.859|1.798|1.903|1.922|1.888|1.91|1.918|1.946|1.987|1.994|1.914|1.849|1.802|1.796|1.833|1.832|1.814||1.776|1.809|1.823|1.757|1.732|1.763|1.685|||1.726|1.779|1.836|1.828|1.783|1.873|1.765|1.875|1.718|1.822|1.96|2.021|2.032|2.005|2.052|2.094|2.143|2.169|2.157|2.156|2.182|2.187|2.209|2.204|2.211|2.209|2.236|2.232|2.228|2.235|2.242|2.167|2.032|2.049|2.046|2.074|2.093|2.096|2.12|2.141|2.191|2.182|2.169|2.169|2.127|2.125|2.134|2.077|2.059|2.086|2.083|2.052|2.088|2.047|2.144|2.222|2.267|2.291|2.255|2.273|2.254|2.228|2.236|2.244|2.24|2.254|2.271|2.279|2.296|2.261|2.221|2.196|2.193|2.185|2.108|2.047||2.078|2.075|2.055|||0|2.041|2.009|2.051|2.033|2.034|2.038|2.028|1.923|1.938|1.957|1.976|1.99|1.956|1.953|1.92|1.906|1.958|2.005|1.989|2.019|2.011|1.999|2.091|2.127|2.095|2.158|2.11|2.12|2.155|2.128|2.164|2.195|2.21|2.195|2.293|2.285|2.254|2.301|2.154|2.154|2.124|2.134|2.09|2.15|2.18|2.138|2.126|2.159|2.195|2.233|2.248|2.26|2.251|2.234|2.232|2.24|2.124|2.087|2.052|2.017|2.075|2.092|2.104|2.115|2.103|2.159|2.218|2.222|2.229|2.172|2.197|2.195|2.188|2.15|2.217|2.236|2.23|2.306|2.329|2.386|2.425|2.374|2.356|2.405|2.419|2.401|2.397|2.373|2.396|2.44|2.441|2.441
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||1.953|2.023|2.002|1.994|1.985|2.005|1.941|1.883|1.882|1.898|1.936|1.915|1.903|1.938|1.964|1.967|1.941|1.941|1.948|1.896|1.896|1.926|1.936|1.921|1.938|1.917|1.91|1.918|1.928|1.933|1.92|1.931|1.946|1.939|1.941|1.882|1.905|1.923|1.936|1.931|1.936|1.86|1.866|1.867|1.877|1.862|1.875|1.898|1.875|1.889|1.816|1.928|1.964|1.922|1.943|1.952|1.982|2.009|2.03|1.97|1.92|1.873|1.863|1.898|1.893|1.877||1.833|1.865|1.879|1.86|1.837|1.886|1.822|||1.86|1.908|1.961|1.969|1.903|1.99|1.882|1.995|1.827|1.918|2.07|2.135|2.149|2.121|2.168|2.204|2.249|2.273|2.265|2.265|2.292|2.302|2.324|2.314|2.314|2.317|2.34|2.338|2.331|2.336|2.36|2.266|2.095|2.151|2.143|2.18|2.198|2.191|2.206|2.213|2.266|2.269|2.259|2.26|2.223|2.22|2.227|2.181|2.168|2.195|2.194|2.159|2.194|2.152|2.249|2.322|2.388|2.394|2.352|2.369|2.344|2.334|2.344|2.35|2.349|2.368|2.393|2.424|2.425|2.361|2.313|2.293|2.295|2.282|2.206|2.15||2.212|2.188|2.174||||2.157|2.124|2.164|2.139|2.138|2.137|2.118|2.019|2.031|2.058|2.074|2.109|1.94|2.066|2.03|2.026|2.07|2.127|2.109|2.14|2.12|2.115|2.221|2.254|2.213|2.265|2.228|2.232|2.266|2.222|2.255|2.298|2.296|2.279|2.375|2.484|2.448|2.44|2.308|2.284|2.265|2.272|2.238|2.291|2.317|2.279|2.277|2.317|2.367|2.407|2.432|2.455|2.455|2.419|2.426|2.426|2.323|2.266|2.257|2.217|2.283|2.321|2.33|2.331|2.327|2.416|2.498|2.497|2.509|2.467|2.481|2.477|2.478|2.465|2.478|2.545|2.539|2.605|2.622|2.704|2.698|2.688|2.678|2.72|2.71|2.658|2.689|2.649|2.684|2.726|2.726|2.737
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||1.981|2.045|2.023|2.011|2.002|2.034|1.965|1.911|1.914|1.929|1.97|1.953|1.952|1.974|2|2.009|1.979|1.977|1.985|1.929|1.927|1.956|1.967|1.95|1.968|1.957|1.937|1.946|1.954|1.961|1.944|1.952|1.961|1.946|1.947|1.913|1.913|1.936|1.95|1.951|1.962|1.897|1.895|1.895|1.911|1.895|1.907|1.934|1.911|1.931|1.871|1.977|1.993|1.959|1.981|1.99|2.018|2.057|2.06|1.985|1.934|1.885|1.874|1.907|1.904|1.881||1.843|1.875|1.827|1.807|1.787|1.835|1.78|||1.822|1.864|1.906|1.913|1.868|1.952|1.86|1.961|1.821|1.879|1.997|2.083|2.098|2.069|2.102|2.133|2.159|2.19|2.179|2.176|2.207|2.215|2.237|2.235|2.24|2.238|2.262|2.269|2.249|2.262|2.268|2.187|2.113|2.118|2.108|2.122|2.115|2.12|2.141|2.155|2.199|2.208|2.197|2.21|2.177|2.174|2.198|2.142|2.132|2.145|2.15|2.136|2.164|2.131|2.22|2.285|2.322|2.342|2.31|2.33|2.319|2.304|2.314|2.313|2.304|2.331|2.353|2.394|2.408|2.367|2.328|2.317|2.321|2.314|2.259|2.196||2.239|2.23|2.213|||2.308|2.216|2.181|2.216|2.207|2.205|2.189|2.123|2.018|2.027|2.023|2.059|2.077|2.062|2.057|2.041|2.032|2.079|2.132|2.152|2.161|2.152|2.142|2.255|2.288|2.253|2.316|2.255|2.266|2.305|2.285|2.312|2.331|2.316|2.316|2.414|2.401|2.361|2.392|2.261|2.259|2.226|2.24|2.197|2.26|2.289|2.245|2.233|2.264|2.302|2.337|2.351|2.361|2.351|2.334|2.333|2.339|2.226|2.175|2.156|2.113|2.178|2.194|2.21|2.246|2.233|2.291|2.349|2.347|2.365|2.303|2.325|2.317|2.315|2.291|2.342|2.364|2.378|2.443|2.465|2.51|2.543|2.482|2.462|2.508|2.523|2.498|2.496|2.464|2.487|2.531|2.534|2.532
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.28|3.268|3.27|3.305|3.32|3.305|3.295|3.248|3.255|3.265|3.285|3.255|3.279|3.283|3.278|3.28|3.273|3.305|3.3|3.28|3.31|3.313|3.305|3.293|3.323|3.32|3.305|3.338|3.388|3.403||3.433|3.438|3.445|3.433|3.388|3.418|3.42|3.419|3.438|3.37|3.363|3.398|3.448||3.43|3.41|3.298|3.323|3.335|3.328|3.355|3.343|3.36|3.34|3.265|3.32|3.363|3.31|3.27|3.253|3.24|3.255|3.31|3.275|3.24|3.255|3.273|3.26|3.255||3.303|3.279|3.25|||3.245|3.26|3.26|3.27|3.269|3.25|3.238|3.32|3.223|3.35|3.455|3.515|3.54|3.525|3.598|3.598|3.59|3.605|3.63|3.603|3.603|3.655|3.688|3.663|3.635|3.625|3.593|3.58|3.628|3.625|3.645|3.577|3.56|3.598|3.588|3.685|3.685|3.725|3.75|3.745|3.715|3.67|3.683|3.678|3.633|3.68|3.65|3.638|3.65|3.55||3.543|3.564|3.585|3.63|3.653|3.653|3.628|3.698|3.72|3.72|3.68|3.725|3.785|3.733|3.72|3.791|3.678|3.62|3.615|3.63|3.605|3.598|3.543|3.553||||3.585|3.59|||3.653|3.653|3.733|3.698|3.75|3.781|3.785|3.773|3.748|3.733|3.759|3.781|3.805|3.768|3.775|3.775|3.778|3.8|3.795|3.778|3.751|3.812|3.909|3.98|3.973|3.995|4.043|4.05|4.065|3.993|3.97|3.923|3.923|3.895|3.79|3.793|3.805|3.844|3.815|3.813|3.778||3.782|3.823|3.85|3.414|3.847|3.858|3.853|3.881|3.943|3.985|3.928|3.875|3.86|3.885|3.83|3.825|3.815|3.775|3.826|3.8|3.83|3.848|3.825|3.879|3.9|3.9|3.906|3.88|3.85|3.85|3.895|3.943|3.933|4.003|3.998|3.994|4|4.066|4.136|4.125|4.115|4.075|4.063|4.02|4.01|4.063|4.048|4.02|3.983|3.922|3.93
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.684|2.764|2.744|2.77|2.795|2.793|2.828|2.773|2.768|2.779|2.792|2.802|2.797|2.75|2.737|2.677|2.665|2.657|2.695|2.667|2.648|2.634|2.625||2.589|2.573|2.606|2.62|2.596|2.576|2.633|2.663|2.664|2.701|2.706|2.68|2.643|2.665|2.669|2.678|2.612|2.593|2.588|2.559|2.571|2.584|2.592|2.619|2.619|2.662|2.642|2.678|2.656|2.522||2.523|2.526|2.581|2.575|2.569|2.52|2.52|2.493|2.525|2.54|2.488|2.449|2.462|2.538|2.55|2.575|2.577|2.533|2.529|2.505||2.502|2.486|2.521|2.573|2.581|2.563|2.474|2.44|2.274|2.24|2.377|2.405|2.417|2.451|2.484|2.537|2.575|2.512|2.505|2.487|2.467|2.506|2.532|2.508|2.545|2.552|2.469|2.435|2.503|2.554|2.514|2.481|2.414|2.46|2.564|2.6|2.635|2.639|2.687|2.72|2.797|2.797|2.721||2.701|2.705|2.7|2.659|2.627|2.564|2.573|2.593|2.608|2.459|2.648|2.729|2.782|2.836|2.822|2.913|2.945|2.928|2.883|2.909|2.935|2.955|3.033|3.14|3.093|2.959|2.926|2.951|2.91|2.909|2.915|2.901||2.932|2.963|2.998|||3.025|3.031|3.039|3.064|3.001|2.999|3|2.987|2.938|2.835|2.886|2.892|2.875|3.025|3.018|3.04|3.04|3.023|3.17|3.181|3.201|3.265|3.347|3.277|3.224|3.132|3.162|3.146|3.122|3.118|3.098||3.053|3.068|3.161|3.111|3.063|3.017|3.066|3.054|3.082|3.076|3.059|3.02|3.006|3.025|2.987|2.967|2.982|2.982|2.999||3.076|3.18|3.253|3.255|3.278|3.057|2.989|2.933|2.917||2.907|2.937|2.908|2.9|2.905|2.884|2.892|2.875|2.845|2.862|2.937|2.99|2.971|2.983|3.028|3.028|3.099|3.147|3.245||3.31|3.264|3.238|3.24|3.228|3.231|3.261|3.223|3.266|3.297|3.264
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||5.7|5.716|5.684|5.671|5.708|5.683|5.681|5.672|5.656|5.638|5.63|5.662|5.696|5.681|5.663|5.637|5.683|5.694|5.695|5.681|5.689|5.706|5.704|5.687|5.755|5.719|5.768|5.737|5.712|5.75|5.735|5.721|5.708|5.659|5.761|5.793|5.775|5.659|5.612|5.607|5.534|5.684|5.69|5.689|5.703|5.678|5.704|5.709|5.721|5.712|5.699|||||5.841|5.841|5.894|5.918|5.948||6.034|5.937|5.979|5.986|6.004||6.022|6.027|6.05|6.043|6.038|6.011|6.011|5.988||6.042|6.08|6.125||6.146||6.176|6.245|6.26|6.215|6.297|6.311|||6.418|6.463|6.459|6.479|6.466|6.482|6.518|6.528|6.545|6.545||6.546|6.54|6.556|6.556|6.538|6.534|6.559|6.565|6.579|6.568|6.559||6.563|6.581|6.611|6.617||6.611|6.608|6.625|6.618|6.606|6.606|6.606|6.576|6.567|6.558|6.572|6.573|6.603|6.61|6.608|6.592|6.596|6.62|6.63|6.64|6.647|6.665|6.648|6.651|6.724|6.747|6.746|6.685|6.688|6.672|6.67|6.677|6.708|6.716|6.713|6.699|6.721|6.744|6.728||6.721|6.719|6.718|6.709|6.678|6.665|6.67|6.669|6.66|6.64|6.623|6.644|6.639|6.607|6.604|6.627|6.615|6.646|6.711|6.717|6.713|6.719|6.725|6.717||6.706|6.715||6.7|6.716|6.71|6.702|6.703|6.705|6.734|6.68|6.718||6.692|6.717|6.698|6.718|6.707|6.691|6.667|6.703|6.668|6.662|6.643|6.654|6.645|6.622|6.665|6.659|6.637|6.675|6.682|6.655|6.641||6.628|6.656|6.655|6.677|6.687|6.699|6.681|6.661|6.65||6.655|6.684|6.697|6.73|6.732|6.74|6.755|6.743|6.755|6.759|6.765|6.764|6.745|6.725|6.741|6.751|6.764|6.77|6.767|6.771|6.777|6.765|6.803
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.693|1.674|1.646|1.662|1.684|1.662|1.684|1.668|1.665|1.649|1.652|1.698|1.707|1.735|1.762|1.728|1.107|1.727|1.724|1.714|1.711|1.72|1.729|1.725|1.698|1.773|1.793|1.789|1.792|1.824|1.821|1.805|1.79|1.811|1.796|1.781|1.771|1.838|1.811|1.808|1.776|1.714|1.878|1.904|1.964|1.954|1.984|1.958|1.943|1.968|1.993|2.051|2.059|2.072|2.103|2.071|2.139|2.118|2.014||1.996|1.958|1.988|2.046|2.059|2.078||2.078|2.071|2.073|2.092|2.12|2.111|2.113|2.109||2.155|2.146|2.137|2.204|2.275|2.318|2.229|2.198|2.131|2.202|2.324|2.379|2.37||2.453|2.483|2.543|2.523|2.477|2.452|2.425|2.458|2.449|2.44|2.395|2.389|2.385|2.366|2.46|2.477|2.533|2.498|2.504|2.572|2.573|2.618|2.614|2.656|2.693|2.714|2.717|2.764|2.719|2.715|2.746|2.789|2.77|2.756|2.777|2.728|2.726|2.752|2.743|2.783|2.804|||2.803|2.799|2.815|2.826|2.817|2.839|2.866|2.863|2.891|2.965|2.951|2.901|2.875|2.839|2.854|2.822|2.756|2.743|2.73||2.717|2.758|2.819|2.823||2.866|2.856|2.836|2.801|2.793|2.802|2.778|2.759|2.741|2.716|2.714|2.69|2.721|2.731|2.746|2.733|2.747|2.761|2.804|2.813|2.805|2.803|2.834|2.827|2.83|2.822|2.831|2.84|2.817|2.799|2.764|2.762|2.755|2.781|2.789|2.771|2.526|2.698||2.659|2.72|2.718|2.705|2.694|2.765|2.711|2.683|2.661|2.635|2.638|2.651|2.722|2.74|2.796|2.794|2.761|2.764|2.498|2.503|2.446|2.434|2.433|2.406|2.382|2.365|2.374|2.333|2.321|2.312|2.276|2.275|2.259|2.292|2.337|2.326|2.408|2.431|2.439|2.483|2.516|2.578|2.537|2.54|2.565|2.471|2.639|2.632|2.689|2.674|2.71|2.728|2.736|2.748
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.414|2.401|2.372|2.38|2.401|2.419|2.419|2.409|2.408|2.416|2.428|2.415|2.42|2.429|2.425|2.419|2.396|2.432|2.435|2.433|2.432|2.426|2.44|2.43|2.408|2.452|2.446|2.445|2.456|2.485|2.466|2.445|2.432|2.44|2.466|2.4|2.4|2.381|2.37|2.377||2.355|2.355||2.328|2.309|2.293|2.318|2.32|2.313|2.335|2.347|2.335|2.337|2.302|2.333|2.37|2.366|2.377|2.348|2.344|2.289|2.297|||2.322||2.32|2.343|2.343|2.35|2.348|2.366|2.357|2.376|2.396|2.394|2.385|2.444|2.456|2.45|2.472|2.46|2.457|2.466|2.519|2.591|2.651|2.652|2.654|2.687|2.681|2.677|2.684|2.662|2.661|2.639|2.669|2.66|2.664|2.64|2.634|2.625|2.634|2.651|2.659|2.7|2.647|2.617||2.647|2.641|2.629|2.637|2.652|2.668|2.679|2.697|2.686|2.677|2.673|2.691|2.699|2.674|2.699|2.681|2.64|2.661|2.658|2.639|2.621|||||2.617|2.632|2.634|2.601|2.64|2.626|2.656|2.695|2.7|2.701|2.619|2.602|2.65|2.666|2.672|2.649|2.678||2.765|2.765|2.772|2.77||2.736|2.702|2.701|2.687|2.627|2.655|2.65|2.652|2.651|2.623|2.629|2.641|2.648|2.656|2.651|2.609|2.631|2.668|2.701|2.798|2.811|2.829|2.862|2.883|2.921|2.94|2.961|2.965|2.948|2.96|2.888|2.923|2.921|2.947|2.934|2.931|2.95|2.951|2.963|2.925|2.923|2.888|2.89|2.876|2.927|2.942|2.916|2.922|2.898|2.902|2.933|2.953|2.935|2.952||2.961|2.931|2.838||2.793||2.804|2.83|2.815|2.817|2.855|2.864|2.854|2.879||||2.864|2.939|2.914|2.935|3.009|3.01|3.003|3.035|3.084|3.085|3.055|3.021|3.026|3.024|3.001|3.029|2.999|3.024|3.028|3.036|3.033
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.42|1.431|1.451|1.423|1.418|1.435|1.428|1.405|1.384|1.393|1.388|1.385|1.386|1.395|1.383|1.39|1.381|1.373|1.36|1.351|1.351|1.36|1.361|1.37|1.363|1.358|1.373|1.375|1.378|1.366|1.369|1.369|1.377|1.373|1.409|1.414|1.421|1.421|1.426|1.425|1.427|1.435|1.469|1.47||1.477|1.484|1.468|1.466|1.465|1.47|1.468|1.476|1.46|1.468|1.463|1.436|1.42|1.42|1.398|1.398|1.405|1.438|1.45||||1.45|1.465|1.478|1.48|1.463|1.473|1.458|1.453|1.44|1.421|1.423|1.413|1.411|1.385|1.445|1.425|1.45|1.431||1.42|1.515|1.525|1.435|1.47|1.463|1.483|1.485|1.537|1.5|1.485|1.518|1.495|1.555|1.53|1.5|1.588|1.54|1.476|1.452|1.415|1.395|1.39|1.397|1.441|1.425|1.425|1.44|1.405|1.423|1.38|1.37|1.395|1.365|1.313|1.285|1.284|1.289|1.26|1.23|1.23|1.25|||||||1.25|1.3|1.275|1.263|1.265|1.27|1.195|1.193|1.173|1.205|1.213|1.19|1.09|1.052|1.02|1.01|1.015|1.07||1.095|1.095|1.08|1.059|1.045|1.035|1.045|1.073|1.133|1.153|1.165|1.152|1.173|1.22|1.261|1.263|1.313|1.306|1.303|1.298|1.323|1.316|1.363|1.393|1.391|1.388|1.363|1.378|1.385|1.393|1.395|1.4|1.403|1.413|1.41|1.405|1.415|1.418|1.423|1.425|1.423|1.425|1.43|1.45|1.474|1.49|1.498|1.532|1.551|1.542|1.392|1.3489|1.393|1.393|1.423|1.456|1.429|1.393|1.393|1.393|1.316||||||1.393||1.38||1.39|1.376|1.374|1.345|1.331|||1.345|1.35|1.37|1.375|1.421|1.461|1.454|1.47|1.445|1.478|1.51|1.538|1.555|1.549|1.52|1.575|1.615|1.618|1.595|1.615|1.648
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565|14.6369|14.6017|14.7258|14.64|14.6008|14.6593|14.6965|14.6351|14.7063|14.8765|14.9785|15.196|15.5889|15.5754|15.5308|15.721|15.8031|15.9072|15.7621|15.5796||15.5205|15.9236|15.8885|15.671|15.5896|15.5479|16.1927|16.3401|16.3743|16.4377|16.6727|16.8655|16.8387|16.9461|16.8228|16.8741|16.835|16.8266|16.9807|17.0727|17.2024|16.9586|16.7846||17.091|16.9809|17.4393|17.4742|17.3261||17.1016|17.0374|16.8891|16.8526|16.9646|16.9896|17.0256|16.9848|16.9762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||1.961|1.961|1.934|1.973|1.985|2.003|1.997|1.964|1.959|1.954|1.987|2.077|2.044|2.007|1.957|1.865|1.849|1.872|1.812|1.807|1.712|1.712|1.751|1.751|1.78|1.795|1.867|1.852|1.831|1.874|1.885|1.881|1.892|1.892|1.883|1.883|1.952|1.916|1.916|1.875|1.875|1.893|1.905|1.832|1.776|1.786|1.809|1.809|1.835|1.83|1.809|1.876|1.939|1.926|2.007|2.017|2.014|2.01|2.022|2.069|2.135|2.121|2.405|2.537||2.668||2.668|2.671|2.716|2.728|2.736|2.673|2.672|||2.719|2.726|2.739|2.744|2.735|2.637|2.627|2.513|2.508||2.773|2.856|2.864|2.887|3.004|3.043|3.064|3.067|3.059|3.076|3.096|3.168|3.174|3.158|3.14|3.122|3.079|3.08|3.141|3.109|3.174|3.121|3.11|3.158|3.163||3.237|3.267||3.343|3.373|3.403|3.377|3.384|3.396|3.378|3.35|3.354|3.342|3.332|3.329|3.356|3.384|3.365||||3.365|3.381|3.372|3.386|3.372|3.392|3.403|3.39|3.42|3.492|3.512|3.402|3.402|3.424|3.458|3.446|3.4|3.387|3.417||3.439|3.445|3.412|||3.414|3.389|3.42|3.343|3.311|3.283|3.261|3.242|3.239|3.228|3.196|3.175|3.197|3.207|3.219|3.228|3.231|3.251|3.295|3.316|3.335|3.316|3.224|3.337|3.33|3.298|3.318|3.323|3.325|3.35|3.307|3.256|3.227|3.217|3.152|3.142|3.141|3.175|3.128|3.092|3.066|3.066|3.046|3.024|3.009|2.981|2.97|2.96|2.943|2.953|2.982|2.976||3.007|2.994|3.049|2.997|2.764|2.771|2.746||2.716|2.67|2.616|2.639|2.685|2.656|2.657|2.657||2.649|2.633|2.673|2.743|2.741|2.811|2.824|2.874|2.891|2.932|2.975|2.959|2.948|2.958|2.924|2.924|2.934|3.03|2.963|2.935|2.989|2.976|2.879
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.23|1.23|1.25|1.255|1.25|1.25|1.25|1.25|1.25|1.255|1.235|1.235|1.25|1.25|1.25|1.25|1.255|1.26|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.29|1.29|1.29|1.29|1.29|1.3|1.29|1.29|1.31|1.31|1.32|1.32|1.32|1.33|1.33|1.32|1.32|1.32|1.3|1.3|1.33|1.31|1.31|1.3|1.29|1.29|1.31|1.31|1.33|1.32||1.32|1.32|1.31|1.31|1.33|1.33|1.33|1.3|1.29|1.29|1.29|1.31|1.3|1.3|1.29|1.29|1.29|1.3|||1.32|1.32|1.35|1.313|1.313|1.32|1.32|1.315|1.315|1.335|1.35|1.35|1.34|1.312|1.312|1.385|1.35|1.35|1.34|1.33|1.3|1.3|1.31||1.31|1.32|1.32|1.32|1.32|1.32|1.33|1.33|1.325|1.325|1.33|1.33|1.335|1.348|1.345|1.345|1.36|1.358|1.358|1.345|1.345|1.345|1.345|1.345|1.345|1.345|1.37|1.37|1.373|1.375|1.4|1.4|1.4|1.4|1.4|1.4|1.42|1.43|1.44|1.449|1.4||1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.395|1.395|1.4|1.39|1.39|1.39|1.39|1.4|1.395|1.38|1.38|1.38|1.38|1.37|1.37|1.37|1.37|1.37|1.395|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.385|1.385|1.38|1.35|1.34|1.33|1.33|1.33|1.34||1.33|1.33|1.33|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35||1.34|1.34|1.34|1.34|1.34||1.33|1.33|1.33|1.33|1.33|1.33|1.34|1.331|1.331|1.331||1.334|1.332|1.332|1.337|1.337|1.351|1.354|1.348|1.35|1.343|1.343|1.332|1.332|1.332|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.27|4.279|4.255|4.214|4.229|4.281|4.268|4.266|4.282|4.344|4.384|4.4|4.392|4.38|4.368|4.355|4.337|4.346|4.351|4.311|4.287|4.355|4.364|4.465|4.493|4.526|4.496|4.505|4.515|4.605|4.632|4.647|4.638|4.637|4.63|4.602|4.561|4.614|4.596|4.606|4.567|4.461|4.486|4.463|4.478|4.467|4.542|4.589|4.588|4.592|4.585|4.601|4.592|4.623|4.632|4.556|4.566|4.567|4.588|4.592|4.468|4.235|4.321|4.4|4.336|4.319||4.274|4.284|4.314|4.318|4.333|4.284|4.257|||4.348|4.356|4.385|4.39|4.384|4.454|4.513|4.537|4.419|4.525|4.768|4.969|4.983|5.068|5.054|5.091|5.092|5.091|5.102|5.082|5.105|5.157|5.149|5.209|5.233|5.362|5.325|5.323|5.315|5.277|5.281|5.276|5.231|5.279|5.167|5.208|5.228|5.22|5.23|5.259|5.276|5.265|5.275|5.243|5.278|5.246|5.283|5.246|5.232|5.224|5.253|5.254|5.276|5.268|5.202|5.194|5.196|5.235|5.205|5.203|5.19|5.18|5.248|5.287|5.228|5.22|5.222|5.272|5.201|5.194|5.204|5.139|5.144||5.186|5.109|||5.077|5.064||||5.038|5.05|5.099|5.065|5.051|5.031|5.024|5.004|4.989|5.013|5.012|5.011|4.912|4.885|4.861|4.781|4.81|4.864|4.862|4.867|4.836|4.83|4.913|4.934|4.934|4.998|4.938|4.996|5|4.916||4.903|4.925|4.993|4.98|4.974||4.919|4.784|4.841|4.841|4.938|4.955|4.975|4.997|4.996|4.978|4.972|4.89|4.9|4.916|4.887|4.898|4.874|4.872|4.799|4.754|4.758|4.745|4.695|4.65|4.649|4.699|4.709|4.697|4.65|4.647|4.62|4.629|4.608|4.599|4.596|4.611|4.596|4.664|4.678|4.652|4.707|4.721|4.759|4.809|4.782|4.867|4.851|4.847|4.838|4.858|4.878|4.834|4.9|4.914|4.87
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.157|2.185|2.075|2.116|2.157|2.188|2.045|2.021|2.056|2.022|2.013|1.997|2.057|2.07|2.099|2.144|2.089|2.134|2.088|2.001|2.02|2.035|2.078|2.091|2.029|2.077|2.027|2.102|2.024|2.064|2.134|2.049|2.144|2.082|2.107|2.088|2.091|2.048|2.035|2.035|2.033|2.034|2.021|1.965|2.024|1.954|1.989|2.058|1.978|2.027|2.032|2.098|2.091|2.085|2.114|2.107|2.107|2.181|2.17|2.078|2.045|2.002|2.023|2.068|2.055|2.023||2.04|1.963|2.028|2.016|2.03|2.024|2.022|||2.092|2.088|2.13|2.151|2.099|2.143|2.1|2.094|2.069|2.078|2.111|2.16|2.181|2.111|2.19|2.172|2.246|2.207|2.203|2.186|2.227|2.228|2.255|2.262|2.255|2.294|2.304|2.318|2.323|2.325|2.297|2.156|2.153|2.139|2.16|2.207|2.222|2.255|2.263|2.299|2.307|2.262|2.257|2.273|2.221|2.278|2.253|2.201|2.261|2.252|2.177|2.19|2.212|2.214|2.258|2.318|2.315|2.326|2.299|2.328|2.231|2.163|2.144|2.15|2.146|2.211|2.202|2.22|2.232|2.202|2.186|2.171|2.161|2.15|2.156|2.113||2.158|2.116|2.184|||2.192|2.085|2.103|2.115|2.148|2.068|2.101|2.001|2.071|2.078|2.105|1.832|2.105|2.039|1.638|1.577|1.954|1.581|1.666|2.028|1.947|1.994|1.274|2.142|2.151|2.12|2.145|2.122|2.177|2.199|2.187|2.182|2.17|1.985|2.167|2.266|1.851|2.227|2.232|2.065|2.045||2.047|0.882|1.942|1.883|0.768|1.942|2.087|1.728|2.056|2.009|2.061|2.051|2.044|2.049|2.04|2.008|1.956|1.908|1.91|1.943|2.026|2.034|2.069|2.08|2.144|2.162|2.186|2.169|2.125|2.155|2.159|2.116|2.159|2.213|2.217|2.209|2.25|2.316|2.337|2.347|2.295|2.295|2.322|2.332|2.29|2.329|2.305|2.345|2.374|2.348|2.375
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.539|3.533|3.515|3.516|3.525|3.526|3.527|3.503|3.511|3.505|3.499|3.479|3.483|3.491|3.492|3.466|3.467|3.491|3.493|3.48|3.481|3.496|3.486|3.48|3.488|3.49|3.471|3.441|3.469|3.49|3.484|3.479|3.469|3.457|3.458|3.453|3.454|3.458|3.453|3.434|3.435|3.43|3.421|3.396|3.398|3.392|3.413|3.404|3.399|3.4|3.388|3.383|3.375|3.37|3.371|3.366|3.361|3.352|3.36|3.336|3.331||3.302|3.405|3.296|3.291||3.293|3.291|3.287|3.283|3.284|3.27|3.283|||3.273|3.292|3.275|3.265|3.284|3.267|3.242|3.279|3.197|3.258|3.301|3.334|3.347|3.36|3.362|3.386|3.372|3.368|3.375|3.353|3.348|3.364|3.376|3.412|3.396|3.403|3.476|3.494|3.489|3.496|3.48|3.426|3.427|3.389|3.429|3.425|3.457|3.463|3.481|3.499|3.5|3.492|3.482|3.483|3.49|3.491|3.488|3.484|3.479|3.475|3.47|3.462|3.474|3.476|3.493|3.181|3.222|3.211|3.237|3.253|3.223|3.251|3.267|3.264|3.27|3.249|3.241|3.292|3.307|3.269|3.284|3.293|3.308|3.323|3.435|3.273|||3.306|3.309||||3.315|3.315|3.313|3.305|3.31|3.282|3.288|3.285|3.286|3.292|3.289|3.295|3.284|3.26|3.257|3.255|3.252|3.258|3.283|3.288|3.294|3.299|3.321|3.345|3.358|3.364|3.361|3.366|3.358|3.371|3.345|3.343|3.356|3.41|3.415|3.412|3.394|3.415|3.407|3.419||3.417|3.422|3.434|3.439|3.384|3.381|3.349|3.349|3.332|3.293|3.298|3.252|3.26|3.279|3.248|3.203|3.186|3.18|3.185|3.176|3.181|3.193|3.209|3.221|3.219|3.217|3.229|3.243|3.227|3.239|3.251|3.242|3.25|3.255|3.28|3.278|3.31|3.338|3.377|3.368|3.359|3.356|3.377|3.368|3.312|3.33|3.335|3.342|3.353|3.39|3.395
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||13.8|13.9|13.795|13.74|13.815|13.82|13.805|13.825|13.84|13.94|13.96|13.945|13.995|13.862|13.85|13.91|13.895|13.72|13.727|13.78|13.92|13.885|13.915|13.87|13.87|13.96|13.962|13.988|13.988|14.085|14.085||14.063|14.016|14.023|14.035|14.035|13.983|14.075|14.075|14.21|14.11|14.01|14.035|13.97|13.97|13.804|13.81|13.715|13.85|13.86|13.86|13.922|13.802|13.909|13.93|13.98|13.875|13.86|13.83|13.84|13.821|13.87|13.87|13.91|13.79||13.852|13.85|13.731|13.677|13.906|13.989|14.085|||14.152|14.179|14.19|14.322|14.46|14.445|14.156|14.165|14.17|14.25|14.365|14.748|14.81|14.965|14.965|15.075|15.16|15.085|15.05|14.948|14.81|14.73|14.725|14.745|14.75|14.725|14.69|14.765|14.745|14.765|14.895|14.91|||14.92|14.847|14.785|14.625|14.583|14.623|14.72|14.78|14.762|14.77|14.92|14.988|15.01|15.063|15.127|15.075|15.12|15.068|15.042|15.045|15.055|15.012|15.352|15.307|15.33|15.305|15.13|15.09|15.165|15.14|15.125|15.06|15.055|15.14|15.17|15.255|15.17|15.19|15.195|15.23|15.39|15.59|||15.76|15.66|15.59|||15.38|15.305|15.495|15.615|15.245|15.27|14.93|14.885|14.455|14.71|14.597|14.405|14.205|14.23|14.167|13.932|14.06|13.795|13.413|13.387|13.37|13.345|13.302||13.38|13.41||13.3||13.158|13.235|13.19|13.025|12.935|12.94|13.042|12.967|12.863|12.852|12.752|12.74|12.76|12.788|12.847|12.807|12.815|12.775|12.81|12.74|12.615|12.66|12.745|12.565|12.462|12.373|12.44|12.432|12.328|12.302|12.36|12.39|12.32|12.215|12.15|12.185|12.31|12.185|12.015|11.762|11.86|11.87|11.83|11.885|11.8|11.785|11.775|11.67|11.755|11.855|11.945|11.895|11.927|11.773|11.613|11.53|11.427|11.498|11.57|11.49|11.51|11.53|11.525
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||0.532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.92|1.92|1.92||1.93|1.92|1.92|1.97|2.03|2.03||||||2.07|2.07||2.04|2.045|2.045|2.045|2.05|2.055|2.055|2.05|2.045|2.045|2.03|2.03|2.065|2.07|2.08|2.095|2.095|||||||||2.04|2.025|2.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||5.695|5.695|5.706|5.7|5.7|5.699|5.702|5.712|5.759|5.759|5.733|5.741|5.741|5.75|5.75|5.76|5.757|5.757|5.749|5.756|5.769|5.77|5.782|5.732|5.732|5.729|5.785|5.785|5.762|5.762|5.758|5.758|5.79|5.768|5.743|5.74|5.74|5.737|5.737|5.729|5.729|5.725|5.725|5.73|5.724|5.779|5.765|5.765|5.77|5.795|5.806|5.79|5.8|5.8|5.773|5.773|5.775|5.775|5.773||5.773|5.797|5.797|5.8|5.777|5.769||5.75|5.767|5.775|5.85|5.808|5.775|5.784|5.76|||5.725|5.734|||5.676||5.676|5.677|5.784|5.784|5.715||5.725|5.755|5.756|5.756|5.758|5.8|5.696|5.678|5.678|5.726|5.775|5.751|5.751||5.835|5.863|5.863|5.776|5.776|5.775|5.775|5.704|5.704|5.731|5.676|5.676|5.726|5.723|5.718|5.701|5.675|5.627|5.45|5.577|5.676|5.668|5.642|5.632|5.636|5.627|5.627|5.658|5.658||5.709|5.709|5.715|5.714|5.718|5.717|5.736|5.713|5.694|5.75|5.729|5.819|5.875|5.875|5.926|5.926|6.001|6.125|6.126||||6.099|6.107|||6.031|6.025|5.96|5.925|5.925|5.951|5.962|5.957|5.955|5.937|5.925|5.925|5.965|5.958|5.95|5.925|5.925|5.928|5.893|5.922|5.925|5.837|5.805|5.805|5.816|5.75|5.743|5.727|5.691|5.684|5.678|5.729|5.637|5.575|5.605|5.646|||5.626|5.625|5.625|5.575|5.62|5.584|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.366|5.41|5.406|5.471|5.472|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.025|6.025|6.038|6.04|||6.041|5.965|5.965|6.015|6.001
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994||3.943|3.961|3.967|3.879||3.948|3.984|3.959|4.046||4.02|4.056|4.117|4.142||4.233|4.249|4.231|4.322||4.326|4.282|4.293|4.305||4.297|4.313|4.258|4.264||4.245|4.237|4.236|4.271||4.3|4.268|4.195|4.2||4.099|4.123|4.067|4.038||4.001|0|3.997|4.017||||4.004|3.989||3.994|3.998|4.031|4.063||4.041|4.051|4.03|4.036||0|4.07|4.082|4.075||4.164|4.186|4.192|4.203||4.227|4.152|4.164|4.163||4.103|4.081|4.093|4.142||4.121|4.099|4.278|4.214||4.14|4.134|4.116|4.14|4.13|4.149|4.128|4.136|4.153|4.14|4.133|4.127|4.131|4.145|4.149|4.182|4.164|4.144|4.148|4.163|4.163|4.157|4.191|4.19|4.206|4.188|4.184|4.204|4.195|4.244|4.241|4.227|4.236|4.257|4.252|4.282|4.312|4.3|4.301|4.281|4.286|4.249|4.199|4.239|4.25|4.256|4.258|4.256|4.294|4.282|4.242|4.265|4.278|4.269|4.234|4.246|4.174|4.202|4.158|4.224|4.225|4.2|4.176|4.183|4.238|4.281|4.296|4.27|4.241|4.205|4.305|4.306|4.305|4.304|4.356|4.356|4.338|4.325|4.37|4.425|4.464|4.459|4.469|4.446|4.464|4.515|4.485|4.511|4.499|4.484|4.48|4.451|4.483|4.503|4.51|||4.546|4.506||||4.546|4.55|4.51|4.51|4.466|4.466|4.821|4.451|||4.451|4.34|4.303|4.3|4.387|4.444|4.459|4.462|4.396|4.367|4.359|4.297||4.22|4.236|4.245|4.287|4.237|4.255|4.286|4.304|4.283|4.267|4.281|4.301|4.228|4.222|4.259|4.263|4.25|4.216|4.186|4.185
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||5.09|5.1|5.1|5.11|5.11|5.12|5.14|5.14|5.19|5.21|5.18|5.18|5.18|5.11|5.11|5.1|5.09|5.07|5.07|5.06|5.06|5.06|5.05|5.05|5.09|5.13|5.18|5.19|5.19|5.17||5.17|5.21|5.21|5.2|5.2|5.22|5.19|5.19|5.21|5.21|5.21|5.29|5.25|5.25|5.27|5.24|5.24|5.35|5.38|5.34|5.34|5.34|5.25|5.25|5.29|5.34|5.31|5.31|5.29|5.29|5.29|5.29|5.3|5.23|5.23||5.24|5.28|5.22|5.22|5.24|5.24|5.25|5.24||5.24|5.27|5.27|5.27|5.25|5.25|5.2|5.16|5.16|5.29|5.36|5.42|5.49|5.49|5.44|5.44|5.49|5.52|5.49|5.49|5.57|5.51|5.49|5.49|5.49|5.51|5.52|5.55|5.58|5.58|5.67|5.68|5.69|5.72|5.7|5.7|5.71|5.7|5.7|5.77|5.91|5.95|5.95|5.96|5.96|5.81|5.76|5.76|5.75|5.75|5.77|5.94|5.83|5.83|5.71|5.71|5.75|5.8|5.8|5.64|5.64|5.58|5.58|5.62|5.62|5.65|5.68|5.75|5.62|5.62|5.66|5.66|5.65|||5.7|||5.66|5.66|5.46||5.46|5.41|5.4|5.34|5.34|5.28|5.28|5.3|5.3|5.24|5.24|5.24|5.24|5.27|5.27|5.27|5.32|5.4|5.4|5.38|5.38|5.43|5.46|5.46|5.49|5.57|5.45|5.45|5.45|5.44|5.4|5.4|5.38|5.38|5.38|5.4|5.35||5.34|5.29|5.27|5.24|5.24|5.25|5.12|5.1|5.05|5|5|5.1|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.05|5.05|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.537|2.519|2.519|2.498|2.498|2.499|2.445|2.445|2.445|2.445|2.445|2.399|2.395|2.395|2.396|2.388|2.375|2.376|2.376|2.376|2.376|2.377|2.377|2.377|2.36|2.36|2.361|2.361|2.357|2.357|2.349|2.35|2.35|2.321|2.321|2.321|2.322|2.322|2.322|2.322|2.309|2.309|2.309|2.311|2.312|2.285|2.28|2.28|2.28|2.28|2.273|2.265|2.265|2.266|2.266|2.265|2.266|2.266|2.266|2.266|2.266|2.267|2.258|2.258|2.258||||2.258|2.259|2.259|2.259|2.26|2.26|2.26|2.26|2.261|2.261|2.261|2.261|2.261|2.262|2.262|2.262||2.259|2.26|2.247|2.247|2.248|2.248|2.248|2.249|2.249|2.249|2.249|2.25|2.249|2.257|2.257|2.257|2.258|2.208|2.258|2.259|2.257|2.257|2.265|2.269|2.268|2.257|2.262|2.262|2.263|2.263|2.262|2.263|2.263|2.263|2.258|2.254|2.221|2.217|2.208|2.205|2.201|2.201|2.201|2.194|2.194|2.144|2.144|2.144|2.144|2.144|2.194|2.195|2.216|2.217|2.228|2.228|2.217|2.204|2.204|2.161|2.162|2.165|2.16|2.157|2.153|2.146|2.138||2.135|2.13|2.13|2.131|2.131|2.131|2.101|2.08|2.031|2.027|2.028|2.019|2.006|2.001|1.991|1.986|1.986|1.982|1.979|1.979|1.997|1.997|1.997|1.997|1.997|1.993|1.993|1.994|1.994|1.994|1.994|1.994|1.994|1.995|1.995|1.995|1.995|1.996|1.987|1.987|1.987|2.004|2.004|2|2|2|2|2|2|2|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.004|2.013|2.013|2.014|2.017|2.018|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093|18.09|18.081|18.078|18.075|18.072|18.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.974|26.292|19.496|20.87|20.086|18.408|18.189|18.322|19.008|18.798|17.469|17.401|22.336|21.478|21.399|20.605|20.579|25.454|26.197|26.106|25.285|25.238|25.195|25.801|25.746|24.48|25.095|25.069|25.582|24.149|23.66|23.672|23.606|24.08|24.084|25.169|25.156|25.145|25.54|25.524|25.101|25.095|25.09|25.447|25.438|25.072|25.071|25.014|25.342|25.339|25.02|25.022|25.025|25.278|25.278||25.139|25.096|25.244||||25.216|25.19|25.196|23.694|23.675|23.697|23.878|23.859|23.689|23.674|23.658|23.831|23.853|23.663|23.65|23.638|23.803|23.825|23.651|23.641|23.631|23.79|23.779|23.62|25.929|25.905|25.914|25.41||25.243|25.258|25.427|25.441|25.272|25.258|25.214|26.059|25.246|25.122|25.168|25.213|25.486|25.558|25.41|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.386||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||36.85|37|37.16|37|36.82|36.71|36.76|36.81|36.83|37.33|37.61|37.86|38.02||37.41|37.16|36.89|36.75|36.61|36.62|36.28|36.09|36.09|36.08|36.79|38.22|38.12|38.74|38.74|39.59|41|40.92|40.76|40.76|41.19|41.15|40.83|40.56|40.52|40.72|40.72|40.77|40.72|40.85|41.25|41.06|40.94|40.95|40.84|41.52|41.65|41.58|41.65|41.8||42.36|43.36|43.67|44.02|44.05|44.3|44.55|44.66|44.63|44.6|44.5||44.86|45|45.05|44.66|44.6||44.28|44.16|44.5|45.09|45.47|45.29|44.97|44.56|44.22|44.01|43.98|43.8|43.06|42.84|43.36|||43.99|43.49|43.01|41.83|44.52|40.25|38.73|35.26|35.11|34.98|35.01|34.97|35|34.97|35.28|35.15|35.17|35.15|35.2|34.75|35.05|34.97|34.97|35.32|35.68|36.26|36.19|36.04|35.86|36.19|36.1|36.12|36.18|35.88|35.81|35.6|35.55|35.41|35.32|35.44|34.93|35.02|35.03|35.01|35.01|35.07|35.41|35.44|35.41|35.41|35.71|35.92|36.54|36.63|36.57|36.54|36.57|36.57|36.78|36.66|36.51|36.65||37.07|37.11|37.09|37.4|38.21|39.53|39.57|39.54|39.56|39.34|39.36|39.65|39.55|39.53|39.4|38.64|38.27|38|37.91|37.47|37.56|37.73|37.3|37.37|37.28|37.22|37.11|37.02|37.82|38.75|39.26|39.13|38.87|38.93|39.09|38.92|39.19|39.02|39.31|39.56|39.43|39.43|39.16|38.76|39.03||39.15|39.15|39.13|39.06|39.04|38.99|38.99|38.99|39.01|39.05|38.97|38.31|38.31|38.26|38.31|37.94|37.9|38.01|37.91|37.64|37.52|37.72|37.84|37.84|37.84|37.89|38.14|38.45|38.8|38.95|38.66|38.48|38.48|38.43|38.39|38.59|38.64|38.65|38.54|38.19|38.14||38.41|38.46|38.39|38.37|38.38|38.47|38.6|38.55|38.59|38.6
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||24.66|24.66|24.66|24.66|24.47|24.47|24.47|24.25|24.25|24.23|24.23|24.23|24.29|24.28|24.13|24.13|24.13|24.13|24.43|24.33|24.33|24.33|24.08|24.021|24.021|23.95|24.02|23.95|23.52|23.52|23.48|23.48|23.47|23.47|23.63|23.55|23.55|23.39|23.23|23.23|23.197|23.23|23.197|23.2|22.96|22.96|22.96|22.95|22.95|23.23|23.21|23.21|23.21|23.2|22.99|22.98|22.98|22.97|22.97|22.77|22.72|22.72|22.71|22.71|23.06|23.124||23.124|23.13|23.28|23.31||23.3|23.29||23.26|23.26|23.26|24.41|24.39|24.28|24.28|22.67|22.51|22.48|22.47|22.47|22.46|||21.914|21.914|21.9|21.89|21.86|21.86|22.27|22.3|22.32|24.1|24.1|24.1|24.15|24.18|24.1|24.1|24.1|23.66|23.64|23.63|23.63|23.63|23.45|23.44|23.44|23.48|23.48|23.48|23.53|23.45|23.44|23.44|23.31|23.31|23.3|23.29|23.29|23.29|23.16|23.01|22.98|22.98|22.98|22.99|23.13|23.178|23.178|23.4|23.44|23.48|23.48|23.48|23.55|23.66|24.49|24.41|24.41|24.4||24.4|24.68|24.68||24.68|24.65|24.65|24.65|24.68|24.68|24.7|24.71|24.71|24.65|24.63|24.63|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.6|24.6|24.48|24.48|24.48|24.57|24.57|24.56|24.53|24.53|24.52|24.46|24.36|24.3|24.3|24.3|28.097|28.106|27.875|27.875|27.616|27.3|27.148|26.91|26.91|26.703|26.396|26.407|26.431|26.431|26.497|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.772|26.882|26.882|27.162|27.532|26.757|26.743|26.743|26.757|26.742|26.472|26.489|26.489|26.32|26.328|26.285|26.295|26.295|26.269|26.278|26.414|26.381
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||7.143|7.151|7.156|7.24|7.143|7.144|7.143|7.131|7.127|7.154|7.2|7.151|7.15|7.149|7.173|7.2|7.2|7.2|7.25|7.3|7.3|7.3|7.36|7.36|7.34|7.238|7.185|7.214|7.219|7.32|7.289|7.268|7.316|7.296|7.327|7.321|7.315|7.309|7.32||7.33|7.351|7.414|7.433|7.421|7.47|7.343|7.367|7.317|7.269|7.476|7.519|7.533|7.481|7.422|8.34|8.4|8.42|8.46|8.48|8.6|7.9|7.45|7.45|7.2|7.2||7.2|7.2|7.2|7.2|7.18|7.2|7.16|||7.12|7.13|7.16|7.14|7.12|7.15|7|7|6.98|7.02|7.04|7.05|7.05|7.06|7.06|7.06|6.22|6.21|6.23|6.28|6.29|6.44|6.48|6.48|6.49|6.5|6.52|6.55|6.55|6.56|6.56|6.56|6.51|6.53|6.52|6.51|6.53|6.53|6.53|6.53|6.53|6.53|6.55|6.55|6.57|6.57|6.6|6.71|6.64|6.64|6.67|6.69|6.71|6.7|6.69|6.7|6.76|6.95|7||7|7|7|7|7|7|7|7|6.92|6.9|6.85|6.81|||6.83||||6.83|6.85||||6.7|6.78|6.78|6.5|6.5|6.5|6.5|6.38|6.24|6.19|6.27|6.49|6.53|6.37|6.33|6.33|6.31|6.34|6.35|6.29|6.4|6.19|6.19|6.16|6.14|6.05|6.05|5.95|5.95|5.95|5.89|5.95|5.95|5.95|5.95|5.89|5.95|5.95|5.95|5.96|5.89|5.93|5.93|5.93|5.93|5.89|5.92|5.9|5.9|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.91|5.91|5.91|5.91|5.89|5.9|5.87|5.87|5.87|5.87|5.86|5.85|5.85|5.85|5.85|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||7.714|7.737|7.733|7.734|7.734|7.741|7.742|7.737|7.738|7.742|7.72|7.771|7.723|7.723|7.724|7.731|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.642|7.532|7.535|7.554|7.555|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.465|7.465|7.538|7.54|7.541|7.542|7.516|7.531|7.55|7.505|7.503|7.506|7.55|7.542|7.509|7.521|7.524|7.542|7.543|7.556||7.554|7.498|7.449|7.45||7.451|7.468||||7.471|7.614|7.653|7.654|7.657|7.654|7.67|7.67|7.709|7.692|7.681|7.692|7.673|7.687|7.676|7.706|7.675|7.725|7.674|7.724|7.74|7.736|7.736|7.786|7.772|8.111|8.126|8.121|8.155|8.15|8.137|8.169|8.2|8.196|8.191|8.213|8.208|8.204|8.2|8.229|8.121|8.165|8.225|8.174|8.171|8.161|8.158|8.215|8.212|8.208|8.17|8.281|8.306|8.302|8.229|8.289|8.285|8.309|8.306|8.25|8.293|8.316|8.288|8.31|8.333|8.299|8.296|8.294|8.291|8.289|8.258|8.256|8.231|8.229|8.273|||8.412|8.406||||8.403|8.396|8.387|8.391|8.409|8.407|8.384|8.413|8.397|8.374|8.383|8.351|8.349|8.325|8.304|8.322|8.321|8.358|8.354|8.371|8.37|8.331|8.358|8.445|8.544|8.542|8.522|8.52|8.533|8.619|8.67|8.729|8.727|8.737|8.691|8.689|8.815|8.812|8.804|8.835|8.832|8.896|8.91|8.926|8.931|8.929|8.926|8.786|8.891|8.912|8.878|8.868|8.881|8.874|8.872|8.869|8.79|8.75|8.73|8.826|8.915|9.003|9.045|9.023|9.153|9.158|9.155|9.159|9.1|9.097|9.095|9.092|9.054|9.047|9.102|9.099|9.062|9.13|9.15|9.155|9.125|9.123|9.093|9.168|9.159|9.157|9.202|9.334|9.326|9.19|9.241|9.239
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||9.206|9.145|9.217|9.24|9.359|9.292|9.34|9.43|9.44|9.41|9.443|9.45|9.528|9.411|9.491|9.5|9.59|9.58|9.6|9.64|9.625|9.55|9.53|9.6||9.57|9.6|9.67|9.7||9.675|9.655|9.665|9.715|9.705|9.716|9.721|9.705|9.655|9.72|9.585|9.51|9.45|9.435||9.48|9.511|9.58|9.477|9.57|9.547|9.5|9.49|9.5|9.47|9.465|9.45|9.49|9.399|9.349|9.311|9.262|9.24|9.372||||9.481||||||||||||||9.401|9.401|9.27|||||||0|9.348|||||0|9.19||8.802|8.782|||8.91|8.91||||||8.71|8.71|9.51|9.5|9.51||9.51|9.5|9.5|8.65|8.65|9.5|9.5|9.5|8.678|8.678|8.472|8.472|0|8.402|||||||0|8.498|8.515|0|8.629|8.448||||||8.59|8.59||||||8.7|8.7|8.693||8.651|8.602|8.43|0|8.4|8.335|8.3|0|8.41||0|8.052|8.009|8.042|8|7.97|0|7.8|7.751|7.52|7.39|7.39|7.051|6.982|7.251|6.901|0|7.251|7.301|7.321|7.301||7.15|6.974||||0|6.79|6.789|6.781|6.781||||||||||||||||6.9|6.945|6.92|6.9|7.02|7.051|7.001|6.999|7|7|6.881|6.851|6.8|6.8||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||113.3125|113.9063|113.7813|113.0938|113.0938|112.9375|112.6563|113.0938|113|112.4063|112.1875|111.6563|111.3438|111.9375|112.4688|112.8125|113.7188|112.9688|112.6563|113.125|114.1563|113.9688|114.4063|114.9375|114.1875|114.3438|114.4375|114.0313|113.5625|113.25|112.9063|113.125|113.3125|112.6563|112.5625|112.875|113.0938|111.9375|112.3125|111.7813|112|113.25|112.5313|112.4375|112.3125|112.875|111.5625|111.9688|110.9375|110.9375|111.25|110.0313|110.75|112.0313|111.4688|112.5313|111.9063|112.1875|112.5938|113.2188|113.7813|114.0625|114.5625|113.9688|114.125|114.75|115.75|116.0625|115.9375|115.4375|114.875|114.25|113.9063|112.7188|112.8438||114.25|114.375|113.75|112.5|111.6563|113.5|111.5313|114.9688|116.75|119.4375|119.0938|117.5938|117.6563|117.0938|115.6563|115.25|115.8125|115.8438|116.2813|117.3438|117.5938|116.6875|116.31|116.5938|116.4063|116|116.375|116.7813|116.9063|116.5|116.66|117.4375|118.0313|117.875|117.7813|117.4375|117.1563|116.1875|115.5625|114.8438|114.5625|114.125|114.4063||114.5938|113.4688|113.125|114.6875|115.2188|115.2188|115.75|114.5|113.5625|113.875|113.6563|114.2188|113.625|113.7188|113.2188|112.5313|112.5313|113.1875|112.5||112.8125|112.0625|110.9375|110.5938|110.7813|110.875|111.9375|111.4375|111.9688|112.8125|113.4375|113.3438||113.5938|113.0625|113.0625|113.0938||113.1875|113.5625|114|113.5313|114.6875|115.6875|115.9063|116.125|117.0625|118.0313|118.6563|119.3125|119.5313|119.25|118.3125|118.9063|118.875|118.4063||117.9688|117.6563|116.8438|116.0625|116|116.0938|116.25|115.2813|115.3438|115.4688|115.6875|116.125|117.2188|116.9375|115.6875|115.3125|117.1563|117.2813|116.5|117.1875|117.5|116.75|117|118.0313|117.9063|117.7813|118.0625|118.4688|119.5625|119.9375|120.9688|120.0313|119.4375|119.7188|119.875|120.5313|120.75|121.2188|121.7813|123.3125|123.625|124.3438|124.125|124.0313|123.7188|124.0938|123.9063|124.25|124.8125|124.6875|125.5313|126.6875|126.5|126.2813|125.9375|126.3125|125.7188|125.0938|125.1563|125.0313|124.0625|122.5313||122.6563|123.375|124.0938|123.8125|124.5|124.2188|123.9688|124.75|124.0625|123.6563|123.4375
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||103.4648|103.4688|103.5078|103.5469|103.5352|103.5586|103.5625|103.6406|103.6758|103.6523|103.6172|103.5508|103.5234|103.5156|103.6172|103.6094|103.6641|103.6367|103.6172|103.6484|103.6914|103.6133|103.8516|103.8789|103.9609|103.9414|103.9023|103.8281|103.7773|103.6563|103.5898|103.6211|103.6016|103.5664|103.5313|103.5664|103.6172|103.3906|103.4766|103.4492|103.4336|103.6641|103.3633|103.332|103.3672|103.3477|103.1758|103.2578|103.2578|103.2617|103.2969|103.2617|103.2617|103.3086|103.2344|103.2852|103.207|103.1953|103.2734|103.2891|103.5195|103.4961|103.6563|103.6172|103.6016|103.625|103.8633|103.9648|103.8984|103.7695|103.6992|103.6055|103.6016|103.7344|103.7891||103.7422|103.6914|103.6289|103.3789|103.4531|103.5195|103.332|103.6875|103.6523|103.9961|103.75|103.4805|103.6172|103.5586|103.4063|103.332|103.3555|103.3359|103.3633|103.4922|103.4609|103.2695|103.32|103.3242|103.4023|103.42|103.4453|103.5508|103.4844|103.42|103.16|103.2539|103.2461|103.1523|103.0859|103.0078|102.9883|102.918|102.8281|102.7305|102.7305|102.6641|102.668||102.6563|102.5625|102.5156|102.6797|102.6836|102.6914|102.832|102.8203|102.7344|102.7227|102.8086|102.8438|102.7773|102.8359|102.7578|102.7148|102.6758|102.6836|102.6914||102.707|102.6523|102.543|102.4961|102.4531|102.5078|102.7344|102.6758|102.6641|102.7031|102.7383|102.7656||102.7891|102.6641|102.6445|102.5977||102.6055|102.6367|102.6797|102.6094|102.6016|102.7813|102.8477|102.8633|102.9688|103.0273|103.0469|103.125|103|103.043|102.9766|103.0117|102.9219|102.9297||102.8828|102.8164|102.5352|102.4961|102.543|102.6016|102.668|102.5898|102.5156|102.5313|102.5391|102.5508|102.6484|102.7383|102.7148|102.668|102.8047|102.918|102.8203|102.875|102.9453|102.9688|103.0156|103.0938|103.1406|103.1406|103.2031|103.2656|103.3789|103.3359|103.4531|103.3945|103.3281|103.3828|103.1406|103.3281|103.3984|103.3477|103.5273|103.9766|104.0977|104.1289|104.0898|104.1484|104.1719|104.3086|104.2578|104.2461|104.2031|104.1914|104.2109|104.3125|104.3945|104.3008|104.1875|104.2227|104.2109|104.1875|103.9141|104.0313|103.8633|103.7383||103.7539|103.8203|103.8867|103.8086|103.8555|103.7031|103.7031|103.75|103.6211|103.5977|103.5625
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||108|108.0938|108.1484|108.125|108.1094|108.0859|108.0625|108.2891|108.3203|108.1953|108.0859|107.8828|107.8281|107.8281|108.0625|108.0859|108.2578|108.1094|108.0859|108.2109|108.3594|108.1328|108.6094|108.6953|108.7969|108.7734|108.7344|108.5234|108.4063|108.125|107.9453|108.0391|108.0469|107.9141|107.8047|107.8672|107.9844|107.4453|107.6328|107.5234|107.5|108.0547|107.8281|107.8438|107.9063|107.9297|107.4453|107.6406|107.4922|107.5|107.5703|107.3125|107.3047|107.5469|107.3594|107.5313|107.2578|107.25|107.4609|107.4844|108.0078|108.0078|108.3516|108.2422|108.2344|108.3047|108.8359|108.9375|108.7734|108.5156|108.3281|108.0313|108.0078|108.1016|108.25||108.2656|108.1406|107.8906|107.1719|107.1406|107.7656|107.375|108.2266|108.3281|109.1953|108.7188|108.0078|108.25|108.0938|107.6953|107.4844|107.5625|107.5078|107.6016|107.9219|107.8828|107.4688|107.52|107.5|107.6406|107.59|107.6406|107.8828|107.7422|107.56|107.36|107.5313|107.6563|107.5547|107.4766|107.2734|107.1563|106.8984|106.6563|106.4375|106.375|106.1797|106.1875||106.1953|105.9141|105.8125|106.2734|106.3672|106.3438|106.6484|106.4922|106.2344|106.2344|106.3672|106.4688|106.2656|106.3516|106.1641|106.0156|105.9375|106.0547|106.0078||106.0781|105.8438|105.4219|105.375|105.3281|105.4531|106.0313|105.8594|105.9063|106.0625|106.1797|106.2188||106.2734|106.0078|105.9922|105.8906||105.9219|106.0547|106.1328|106.0625|106.1484|106.6328|106.7969|106.8281|107.1016|107.3125|107.4219|107.6094|107.375|107.4141|107.2344|107.4219|107.2891|107.3203||107.1484|107.0313|106.6172|106.4766|106.5|106.5703|106.6563|106.3906|106.2031|106.3359|106.3906|106.4219|106.6719|106.9531|106.6563|106.4844|106.8672|107.1016|106.9063|107|107.1953|107.1953|107.3594|107.5938|107.6484|107.6406|107.8594|107.9922|108.2891|108.2891|108.5313|108.2969|108.1719|108.2891|107.9531|108.2969|108.4531|108.4375|108.75|109.6016|109.8516|109.9297|109.8438|109.8906|109.9141|110.125|110.0234|110.0156|110.0703|110.0781|110.25|110.4766|110.5859|110.4922|110.3359|110.3828|110.2656|110.1406|109.7813|109.9766|109.6563|109.3125||109.3438|109.4922|109.6875|109.5078|109.6797|109.4609|109.3984|109.5391|109.2969|109.2031|109.1406
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||110.7344|110.9219|110.9531|110.75|110.7656|110.7031|110.6094|110.9688|111|110.75|110.5938|110.2969|110.2656|110.2656|110.625|110.7031|111.0156|110.7344|110.6719|110.9063|111.2188|110.9688|111.5156|111.7031|111.6875|111.7031|111.6563|111.3594|111.1563|110.7813|110.5|110.6563|110.7031|110.4844|110.3281|110.4375|110.6094|109.875|110.0625|109.9063|109.875|110.7344|110.4063|110.375|110.4219|110.5469|109.7969|110.0938|109.7656|109.7656|109.8906|109.4063|109.4219|109.8906|109.625|109.9688|109.5781|109.6094|109.9375|110.0469|110.7344|110.6875|111.125|110.8594|110.8906|111.0625|111.7656|111.8281|111.6719|111.3125|111.0781|110.6406|110.5781|110.5156|110.6875||111.0469|110.9063|110.4688|109.4063|109.25|110.3125|110.0313|111.25|111.4844|112.7188|112.1719|111.1563|111.3594|111.125|110.4688|110.1875|110.3906|110.3125|110.4844|111|111.0156|110.4531|110.44|110.4375|110.5625|110.39|110.4844|110.7969|110.7031|110.47|110.39|110.69|110.9688|110.8281|110.7031|110.4219|110.25|109.8125|109.4219|109.1094|108.9531|108.6719|108.7344||108.8125|108.3125|108.125|108.875|109.0781|109.0313|109.4375|109.0781|108.6406|108.6719|108.7813|109.0156|108.6875|108.7969|108.5|108.2344|108.1875|108.4375|108.2656||108.4063|108|107.3125|107.2188|107.1875|107.3594|108.1563|107.8906|108.0469|108.3281|108.5938|108.5781||108.7031|108.375|108.3594|108.2031||108.2969|108.4688|108.6094|108.5156|108.8438|109.5313|109.7656|109.8125|110.2656|110.6406|110.8125|111.125|110.8906|110.8906|110.5625|110.8594|110.7188|110.7188||110.4375|110.3281|109.8438|109.5156|109.4531|109.4531|109.5938|109.1406|108.9375|109.125|109.2813|109.3125|109.7969|110.1094|109.4375|109.2188|109.9375|110.2188|109.8594|110.1406|110.4219|110.2969|110.5781|110.9219|110.9688|110.9531|111.2813|111.4375|111.9219|112|112.4063|111.9688|111.7188|111.9531|111.6875|112.1094|112.3125|112.4219|112.8125|113.8906|114.2188|114.3438|114.2344|114.25|114.2188|114.4688|114.2969|114.3594|114.5313|114.5|114.8438|115.25|115.2969|115.2188|114.9844|115.0625|114.8594|114.625|114.3125|114.5|114.0156|113.375||113.4375|113.7344|114.0313|113.8438|114.1406|113.8594|113.7656|114.0313|113.6719|113.5469|113.4688
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||91.44|91.96|91.7|91.16|91.35|91.22|91.18|91.4|91.46|91.29|91.08|91.14|91.17|91.41|91.56|91.58|91.82|91.53|91.42|92.04|92.27|92.12|91.63|93.32|92.83|92.86|93.15|93.03|92.64|92.36|92.45|92.56|92.49|92.37|92.23|92.55|92.81|92.12|92.34|91.55|91.71|91.89|91.44|91.71|91.16|91.38|90.59|90.88|91.08||90.47|90.11|90.39|90.93|90.86|91.59|91.02|90.96|91.47|91.63|92.07|92.43|92.81|92.33||92.85||93.41|92.97|92.79|92.92|92.52|92.37|91.96|||91.72|91.77|91.43|90.97|90.47|90.69|89.99|91.59|91.59|93.41|92.47|91.83|91.89|91.59|91.06|90.59|90.75|90.92|91.25|91.49|91.96|92.08|91.73|91.76|91.45|91.07|91.27|91.73|92.14|91.67|90.72|91.55|93.06|92.56|93.14|92.83|93.07|92.72|92.22|91.94|91.78|91.91|92.43|92.49|92.92|92.43|92.31|92.87|93.13|92.94|93.17|93.01|92.39|92.53|92.47|92.25|91.96|92|92.14|91.54|91.65|91.8|91.47|91.11|91.45|90.69|89.68|89.01|88.96|89.12|89|89.88|91.31|91.78|92.11|92.08||92.06|91.65|91.64|||91.96|92.43|92.18|91.87|92.58|93.05|93.87|94.12|94.68|95.06|95.13|95.71|95.58|95.69|95.49|95.93|95.8|95.78|95.17|95.25|94.79|94.66|93.96|93.65|93.45|93.95|93.4|93.67|93.8|93.18|93.31|93.86|94.14|92.56|92.54|93.22|93.93|93.46|93.19|95.06|95.29|95.54|96.04|95.69|96.15|96.68|97.11|97.27|97.44|97.52|96.62|95.88|95.95|95.92|96.56|96.21|96.33|96.98|98.17|97.98|98.46|98.3|98.45|98.31|98.56|98.57|99.07|99.46|99.56|100.14|100.93|101.01|100.97|100.84|100.72|99.84|99.29|99.4|99.42|99.02|98.22|98.12|98.44|98.44|98.66|98.15||99.45|99.44|99.7|99.64|99.66|99.68
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||129.12|129.46|129.39|129.41|129.12|128.84|129.44|129.77|130.24|129.73|129.49|129.38|129.19|129.19|129.08|129.12|129.38|129.54|129.39|130.02|130.31|129.84|129.77|130.18|130|130.05|130.38|130.31|130.35|130.47|130.73|130.73|130.58|130.49|130.17|130.63|130.73|130.53|130.37|130.13|130.44|130.28|130.94|131.05|130.52|130.75|130.19|130.5|130.53|129.92|129.85|129.49|129.59|129.99|129.72|130.11|129.13|129.15|129.37|129.59|130.38|130.77|130.79|130.66|130.69|130.83||131.33|131.16|131.02|131.5|131.32|131.11|131.46|||130.87|131.02|130.75|130.34|129.92|129.02|128.6|129.46|129.11|129.78|129.43|128.75|128.68|128.61|128.47|128.19|127.96|127.74|128.04|128.15|128.14|127.88|127.45|127.2|126.64|126.81|126.62|126.53|127.21|127.18|127.53|128.72|130.67|131.79|132.04|131.61|131.35|131.01|130.95|130.74|130.44|130.4|130.86|131.12|131.77|131.36|131.23|131.75|132.39|132.07|132.27|132.45|131.9|131.73|130.78|130.44|130.27|130.53|130.64|130.22|130.55|130.82|130.95|130.71|130.86|130.18|129.76|129.41|129.79|129.86|130.44|130.48|131.15|131.27|131.71|132.21|||131.91|131.99||||132.8|133.06|133.1|133.29|133.56|133.63|133.5|133.95|134.97|135.02|135.12|135.94|136.03|136.31|136.62|136.44|135.93|135.47|135.36|134.95|134.55|133.62|133.35|133.17|133.52|132.95|133.25|132.72|132.9|133.17|133.42|132.79|132.04|132|132.71|132.85|132.9|132.8|132.96|133.98|133.88|134.44|134.71|134.38|134.15|134.65|135.2|135.35|135.64|133.3|134.81|134.61|134.74|134.76|134.89|135.02|135.49|136.15|136.87|136.74|136.08|136.38|136.02|136.04|136|135.95|135.55|135.65|135.87|136.37|136.55|136.28|136.51|136.22|134.37|135.52|134.01|133.82|133.51|132.71|132.65|132.99|133.29|133.39|133.16|133.54|133.6|133.62|134|133.65|133.59|133.67
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||117.07|117.15|117.17|117.23|117.08|116.97|117.29|117.53|117.83|117.6|117.45|117.48|117.34|117.35|117.27|117.2|117.33|117.43|117.36|117.65|117.73|117.52|117.5|117.68|117.59|117.57|117.75|117.66|117.69|117.63|117.79|117.76|117.69|117.74|117.54|117.75|117.84|117.73|117.66|117.56|118.61|118.55|118.98|119.08|117.9|117.98|117.74|117.92|117.99|117.79|118.6|118.39|118.44|118.64|118.42|118.56|118.06|118.06|118.19|118.25|118.89|119.03|119.13|119.08|119.01|119.08||119.32|119.32|119.25|119.42|119.3|119.18|119.55|||119.03|119.16|119.03|118.75|118.69|118.06|117.68|118.43|118.41|118.43|118.14|117.72|117.68|117.66|117.6|117.41|117.19|117.08|117.22|117.19|117.16|117.04|116.84|116.8|116.55|116.55|116.47|116.49|116.6|116.56|115.61|116.02|117.09|117.34|118.77|118.54|118.37|118.25|118.21|118.01|117.85|117.93|118.16|118.18|118.4|118.27|118.44|118.73|117.75|117.58|117.65|118.98|118.72|118.83|118.22|117.9|116.6|117.66|116.68|116.55|117.79|116.91|116.9|116.88|116.9|116.65|116.28|116.28|116.35|116.42|117.89|116.91|117.08|117.09|117.32|117.64|||117.49|117.56||||117.9|118.01|117.85|117.94|119.46|118.19|118.17|118.32|119.78|118.72|118.79|118.64|118.76|118.94|119.18|119.14|118.84|118.59|118.57|118.41|118.28|117.85|117.77|117.63|117.8|117.55|117.8|117.78|117.64|117.77|117.75|117.57|117.35|117.18|117.31|117.29|117.51|117.23|117.37|118.12|118|118.86|118.66|118.84|118.2|118.41|119.32|118.75|118.58|119.01|118.31|118.21|118.23|118.5|119.01|118.39|118.62|119.78|120.06|119.68|119.76|119.66|119.01|119.74|119.68|119.43|118.8|118.7|118.83|119.65|119.68|119.69|119.01|119.35|119.6|119.3|119.3|119.21|119.03|118.58|118.62|118.8|118.9|118.92|118.82|118.98|118.99|119.04|119.18|119.13|119.06|118.94
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||107.015|107.015|107.035|107.085|107.035|107.01|107.095|107.205|107.31|107.265|107.205|107.24|107.2|107.2|107.155|107.12|107.165|107.2|107.185|107.27|107.275|107.22|107.22|107.24|107.225|107.21|107.27|107.23|107.235|107.18|107.235|107.23|107.205|107.215|107.185|107.245|107.27|107.245|107.23|107.205|107.14|107.14|107.295|107.325|107.37|107.385|107.32|107.38|107.405|107.375|107.265|107.195|107.205|107.24|107.175|107.215|107.09|107.08|107.07|107.095|107.35|107.36|107.43|107.41|107.375|107.4||107.46|107.475|107.47|107.495|107.465|107.425|107.615|||107.37|107.48|107.42|107.38|107.345|107.125|106.965|107.255|107.235|107.15|107.08|106.93|106.915|106.9|106.91|106.83|106.74|106.715|106.725|106.695|106.675|106.645|106.63|106.64|106.6|106.565|106.54|106.58|106.53|106.5|106.365|106.44|106.725|106.765|107.01|106.945|106.92|106.88|106.855|106.79|106.745|106.735|106.805|106.71|106.87|106.83|106.91|106.83|106.88|106.82|106.96|106.895|106.97|107.01|106.6|106.675|106.57|106.515|106.495|106.45|106.555|106.595|106.605|106.605|106.625|106.545|106.75|106.45|106.46|106.47|106.64|106.67|106.705|106.685|106.775|106.91|||106.9|106.925||||107.01|107.05|106.96|106.975|107.04|107.04|107.03|107.07|107.24|107.18|107.17|107.11|107.175|107.245|107.335|107.345|107.205|107.14|107.145|107.135|107.16|107.045|107.005|106.96|106.98|106.92|107.055|106.705|106.685|107.03|106.99|106.93|106.86|106.935|106.76|106.5|106.515|106.375|106.885|106.805|106.75|106.84|106.89|106.835|106.76|106.83|106.915|106.81|106.79|106.745|106.705|106.68|106.95|107|106.76|106.74|106.83|107.07|107.17|107.14|107.045|107.025|107.045|107.07|107.025|106.88|106.835|106.825|106.815|106.91|106.93|106.945|106.88|106.99|106.92|106.835|106.765|106.74|106.675|106.52|106.555|106.6|106.625|106.61|106.59|106.63|106.595|106.625|106.665|106.585|106.585|106.15
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||115.84|116.64|116.24|116.18|115.9|115.22|116.02|116.52|117.42|116.2|115.68|115.44|115.54|115.5|115.2|115.66|116.38|117.1|116.78|118.3|119.18|118.44|118|118.72|118.24|118.42|118.62|119.2|119.32|120.32|120.88|121.02|120.48|120.12|119.66|120.78|120.5|120.22|120.48|119.64|119.96|119.7|119.84|120.16|119.64|120.16|119|120.56|119.9|118.44|117.82|117.16|117.54|118.56|118.68|119.98|117.74|117.74|118.3|119.12|120.36|121.42|121.24|120.82|121.5|121.92||123.22|122.7|122.44|123.88|123.5|123.12|123.3|||122.58|123.18|122.8|123.48|120.94|119|117.84|119.48|118.8|120.3|120.08|119.18|118.98|118.72|118.36|117.68|117.54|117.34|118.06|118.7|118.78|118.16|117.38|116.26|115.32|116.14|116.12|115.78|117.9|117.94|117.3|119.24|121.76|125.64|128.74|128.08|127.86|126.8|126.82|126.76|126.1|126.18|127.08|127.62|129.44|128.34|128.16|129.32|130.76|130.6|130.98|130.88|129.62|128.6|127.18|126.48|126.04|127.02|127.34|126.4|126.84|127.72|127.88|127.22|126.96|125.92|125.08|124.84|126.1|125.88|126.94|126.82|128.62|129.68|130.3|131.3|||130.78|131||||132.94|133.26|133.48|134.86|135.06|135.2|135.04|135.86|138.04|138.4|139.14|140.22|140.12|140.06|140.4|139.8|139.02|138.04|137.16|136.06|134.94|133.06|132.88|132.38|133.3|131.94|132.42|131.22|131.6|132.28|131.68|129.6|128.1|129.72|131.3|130.94|130.86|130.32|130.68|131.1|130.78|131.74|130.96|130.54|131.12|132.08|133.66|134.1|134.46|133.64|132.84|132.62|133|133.32|133.54|133.96|134.02|135.24|136.7|136.26|135.08|135.24|134.96|134.9|134.24|134.66|134.66|134.84|135.68|137.72|136.98|136.92|137|137.3|136.44|135.02|136.74|135.76|135.1|132.86|132.56|133.38|134.14|134.46|133.84|135.02|135.32|135.48|136.48|135.82|135.76|135.88
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||122.64|123.06|122.96|122.95|122.62|122.28|122.81|123.37|123.49|122.84|122.62|122.52|122.43|122.32|122.24|122.42|122.62|122.91|122.74|123.32|123.76|123.3|123.2|123.82|123.67|123.62|123.96|123.74|123.66|123.48|123.77|123.74|123.8|123.77|123.45|123.83|124.2|124.08|124.04|123.75|125.27|124.8|125.4|125.52|124.18|124.43|123.78|124.04|124.1|123.53|124.14|123.91|123.96|124.58|124.1|124.5|123.5|123.49|123.79|123.97|124.46|124.93|124.72|124.61|124.73|124.84||125.22|125.01|124.92|125.38|124.96|124.79|124.71|||124.19|124.46|124.19|123.68|123.16|122.76|122.08|123.05|123.04|123.55|123.32|122.86|122.68|122.51|122.56|122.32|122.17|122.02|122.28|122.21|122.26|122.22|121.85|121.42|120.95|121.07|120.97|120.86|121.24|121.26|120.35|121.1|122.78|123.56|125.65|125.33|124.99|124.54|124.65|124.72|124.23|124.16|123.44|124.75|125.3|125.47|125.05|125.34|125.78|125.62|124.07|124.23|123.81|123.21|124.4|122.23|122.07|122.43|122.44|122.11|122.23|122.53|122.33|122.08|122.02|121.54|120.72|120.7|120.64|120.99|121.33|121.58|122.26|122.22|122.32|122.91|||122.94|123.02||||123.66|123.78|123.76|124.04|124.47|124.49|124.68|125.09|126.01|126.08|126.27|126.16|125.96|125.74|125.84|125.68|125.5|124.85|124.62|124.63|124.4|124.15|123.84|123.86|124.28|123.89|124.18|123.53|123.52|123.64|124.15|123.52|122.75|123.13|123.5|123.69|123.84|123.68|124.87|124.6|124.91|125.16|125.48|125.32|124.76|125.83|126.32|126.33|126.32|125.78|125.45|124.95|124.8|125.25|125.62|125.74|125.62|126.28|126.64|127.05|126.3|126.28|126.23|126.25|126.26|126.32|126.33|126.47|126.72|127.46|127.58|127.57|127.51|127.41|127.07|126.55|126.92|126.45|126.16|125.45|125.47|125.71|125.98|126.07|125.77|126.37|126.45|126.41|127.04|126.28|126.25|126.23
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||138|137.75|137.8|137.74|137.55|137.26|137.29|137.42|137.87|138.05|138.03|137.8|137.68|137.77|137.91|138.23|138.58|138.55|138.75|138.95|138.78|138.63|138.89|138.91|138.85|138.85|139.09|139.26|139|139.14|139.16|138.95|138.8|138.45|138.98|139.01|138.76|138.64|138.42|138.64|139.07|139.05|138.91|138.85|138.86|138.94|138.71|138.59|139.07|139.27|138.58|138.53|138.67|138.79|139.33|139.28|139.07|139.01|139.06|139.18|140.14|140.14|140.61|140.9|141.08|140.85|140.65|140.42|140.32|140.47|140.23|140.12|139.94|140.23|140.64||140.57|140.63|140.2|140.94|140.7|140.14|139.88|140.05|140.76|140.43|139.35|138.17|138.08|138.22|137.44|137.33|137.27|137.34|137.64|137.91|137.89|137.94|138.15|138.31|137.64|137.69|137.82|137.81|138|137.79|137.57|138.02|138.61|138.95|139.6|139.24|139.61|139.53|139.71|138.78|138.73|138.71|138.89|139.19|139.53|139.51|139.44|139.83|139.9|139.88|140.2|140.16|140.25|140.56|140.63|140.84|140.99|141.05|140.63|140.57|140.82|140.91|141.09|140.95|140.96|140.71|140.51|140.51|140.44|141.05|141.09|141.17|141.45|141.57|141.94|141.98|142.08|141.94|141.65|141.78|141.8|142.07|142.13|142.31|142.09|141.87|142.06|142.19|142.32|142.32|142.14|142.22|142.27|142.43|142.23|142.28|142.2|142.1|142.08|142.27|142.17|142.13|142.21|142.07|142.07|142.51|142.24|142.15|142.21|142.7|142.38|143|142.93|143.55|143.12|143.11|143.77|143.51|143.97|143.85|143.88|143.88|143.63|143.74|143.94|143.66|143.62|143.57|143.69|143.65|143.69|143.92|143.75|143.82|143.84|143.71|143.97|144.1|144.07|144.29|144.74|144.81|144.64|144.49|144.44|144.81|144.85|144.85|144.78|144.43|144.54|144.53|144.73|144.62|144.55|144.38|144.49|144.16|144.08|144.81|144.88|144.73|144.35|144.45|144.51|144.56|144.58|144.63|144.69|144.56|144.57|144.81|144.65|144.55|144.72
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||120.12|120.57|120.37|120.43|120.24|119.59|120.22|120.83|120.94|120.51|120.17|120.06|119.91|119.94|119.84|119.92|120.14|120.27|120.19|120.7|121.18|120.58|120.38|121.02|120.84|120.61|120.92|120.62|120.61|120.09|120.34|120.39|120.52|120.61|120.35|120.69|121.04|120.92|120.78|120.42|120.88|120.58|121.01|121.06|120.19|120.42|119.91|120.08|120.06|119.48|119.62|119.42|119.3|119.88|119.4|120|119.04|119|119.15|119.26|119.7|120.22|119.82|119.65|119.64|119.72||120.07|119.8|119.75|120.06|119.73|119.6|119.42|||118.79|118.87|118.76|118.09|117.42|117.28|116.06|117.45|117.48|118.28|118.23|117.86|117.62|117.4|117.5|117.24|117.09|116.89|117.04|116.96|116.97|116.87|116.54|116.15|115.75|115.79|115.77|115.96|116.2|116.1|116.34|117.33|119.71|119.78|120.06|119.8|119.53|119.33|119.24|119.33|119.11|118.95|119.61|119.49|120.01|119.79|119.65|119.86|120.51|120.3|120.4|120.47|119.88|119.59|119.2|119.02|118.82|118.88|118.97|118.65|118.8|119.29|119.08|118.8|118.86|118.27|117.39|117.2|117.16|117.65|118.26|118.45|119.01|119.19|119.31|119.74|||119.66|119.41||||120.11|120.24|120.1|120.93|120.89|121.07|121.11|121.59|122.75|122.64|122.91|123.55|123.38|122.92|122.97|122.65|122.33|121.68|121.24|121.02|120.66|120.13|119.84|119.83|120.09|119.63|120.14|119.36|119.12|119.21|119.4|119|117.88|118.65|118.95|119.25|119.18|118.95|119.69|120.46|120.39|120.84|120.96|120.53|120.42|120.84|121.63|121.59|121.42|120.79|120.42|119.97|120|120.35|120.24|120.32|120.54|121.07|121.49|121.5|120.98|121.26|120.86|120.67|120.64|120.57|120.33|120.17|120.3|120.94|120.81|120.68|120.51|120.23|119.7|119.32|119.96|119.44|118.96|118.39|118.24|118.46|118.87|118.96|118.71|119.28|119.26|119.21|119.39|119.17|119.06|119.04
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||162.5|162.5|162.25|162.3|162.1|161.6|161.49|161.9|162.14|161.6|161.44|161.29|160.78|161.34|160.79|160.99|161.25|160.75|161.03|161.27|161.65|161.26|160.99|161.39|160.92|160.95|161.56|161.04|160.94|161.17|162.41|163.12|163.23|162.55|162.51|164.1|163.93|163.39|163.25|163.52|165.85|166.25|166.77|166.82|166.43|166.22|166.14|166.1|165.42|165.42|165.35|164.01|163.98|164.75|164.95|165.53|164.75|164.48|164.38|164.9|165.56|166.52|165.34|165.3|164.62|164.82||164.69|164.4|163.7|163.54|163.14|162.85|162.88|||163.15|162.96|162.68|162.51|163.51|162.37|162.8|162.9|163|163.95|162.93|162.36|162|161.47|160.6|159.9|159.2|158.7|158.89|158.98|158.87|158.73|158.73|158.23|158.02|157.8|157.84|158|158.99|159.45|145.13|145.9|147.42|147.8|148.24|147.04|147.21|146.58|146.56|146.29|146|146.5|147.08|147.39|148.02|148.28|148.15|148.2|148.44|148.42|148.73|148.91|148.55|148.29|147.5|147.5|147.45|147.42|147.31|146.77|147.7|148.2|148.01|148.14|148.12|147.95|147.6|147.2|147.34|147.48|147.51|148.27|148.34|149|149.64|150.09|||149.94|149.21||||149.95|149.4|149.67|150.27|150.11|150.12|149.9|149.62|149.71|149.85|149.85|151.09|152.07|151.77|150.75|151.7|151.5|151.12|150.88|151.05|150.61|149.99|149.89|149.9|149.99|149.49|150.1|149.65|149|149.42|149.82|149.79|149.58|149.66|149.9|149.75|148.62|148.47|148.43|148.7|148.47|148.4|148.76|148.72|148.51|149.15|149.63|149.47|149.3|147.9|147.6|147.26|147.17|148.27|148.41|149.05|149.53|149.07|149.51|150.12|149.79|149.7|149.15|149.3|148.87|147.92|147.88|148.64|149.4|149.5|149.73|149.57|149.33|149.6|148.96|148.6|150.38|150.5|150.43|149.45|148.85|150.26|150.15|150.02|150.08|150.19|149.82|150.28|150.91|151.2|151|151.03
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.995|97.99|98|98|98|97.995|98.02|98.06|98.06|98.06|98.045|98.055|98.045|98.045|97.98|97.985|98.01|98.025|98.035|98.04|98.04|98.03|98.03|98.025|98.03|98.04|98.04|98.035|98.02|97.995|97.995|97.995|97.99|97.995|97.98|97.985|98.01|98.015|98.01|98|98|98|98.01|98|98|98|97.99|97.99|97.99|97.985|97.975|97.975|97.97|97.97|97.91|97.89|97.875|97.875|97.875|97.875|97.895|97.9|97.905|97.91|97.91|97.905||97.915|97.915|97.92|97.92|97.91|97.9|97.905|||97.855|97.855|97.84|97.715|97.74|97.73|97.765|97.725|97.73|97.715|97.705|97.705|97.705|97.695|97.735|97.72|97.7|97.69|97.67|97.67|97.675|97.655|97.645|97.54|97.535|97.52|97.5|97.505|97.525|97.54|97.535|97.545|97.585|97.58|97.6|97.59|97.58|97.59|97.585|97.58|97.57|97.565|97.58|97.485|97.47|97.46|97.47|97.485|97.495|97.495|97.49|97.49|97.495|97.495|97.455|97.435|97.44|97.43|97.43|97.43|97.445|97.455|97.46|97.455|97.46|97.445|97.435|97.43|97.235|97.24|97.255|97.255|97.265|97.28|97.31|97.335|||97.36|97.365||||97.315|97.3|97.3|97.295|97.295|97.145|97.13|97.135|97.16|97.165|97.175|97.17|97.17|97.17|97.18|97.18|97.17|97.17|97.175|97.21|97.215|97.17|97.165|97.16|97.17|96.99|97.005|97.005|97.005|97.005|97|96.985|96.995|97.005|96.98|96.985|97|97|97.015|97.04|97.04|97.03|97.03|97.02|96.98|96.985|96.98|96.93|96.94|96.94|96.82|96.805|96.79|96.79|96.785|96.785|96.8|96.815|96.82|96.805|96.775|96.755|96.75|96.74|96.72|96.655|96.65|96.65|96.655|96.66|96.53|96.53|96.525|96.55|96.555|96.55|96.56|96.555|96.55|96.545|96.545|96.555|96.565|96.565|96.56|96.565|96.565|96.57|96.565|96.565|96.445|96.45
00280|8830|/commodities/gold|COMMO:||3351.6001|3344.1001|3341.3999|3362.6001|3357|3382.3|3411.3|3448.7|3451.7|3407.3999|3337.2|3314.3|3326.1001|3327.3|3348.5|3332.3|3319.2|3290.2|3295.3999|3304.3999|3335.47|3321.3999|3337.2|3313.7|3250.5|3266.5|3309.2|3312|3296.3999|3348.3|3356.2|3363.8101|3380.1001|3384.3999|3400.8999|3399.6001|3358.5|3335.3999|3321.3|3313.1001|3328.8|3362.3|3366.8999|3357.2|3319.3999|3294.8|3269.1001|3287.8999|3297.8999|3352.5|3314.3999|3306.8999|3315.3|3235.3|3236.2|3156.3999|3123.3|3170.7|3220.1001|3211.2|3278.8999|3293.3|3367|3332.1001|3243.1001|3229.5|3209.3999|3275.6001|3309.2|3266.3|3274.8|3301.3|3270.8|3379.1001|3344||3296.3999|3245.2|3225.5|3208.7|3193.3999|3086.1001|2983.3|2988.6001|2970.3999|3032.7|3073.5|3135.7|3130.5|3112.3999|3096.3|3038.8999|3032.8|3025.8999|3036|3031.2|3060.3|3059.2|3036|3019.5|2988.6001|2942.2|2911|2882.5|2885.2|2905.3|2897.6001|2903.3999|2892.5|2866.3|2844.1001|2879|2891|2884.5|2926.3999|2930.1001|2939.3|2933.7|2887.6001||2889.8999|2925.8|2886.5|2907|2879.8999|2876.1001|2855|2870.1001|2837.3999|2802.2|2826|2794.8999|2772.8|2752.8999|2746.8|2779.3|2754.7|2782.5|2741.5||2729.2|2720.3999|2685.3999|2672|2675.2|2686.8999|2673.7|2658.3999|2643.5|2624.6001|2649.7|2636.1001||2614.3|2608.3999|2612.1001|2622.8||2612.5|2610.2|2595.7|2585.8999|2587.2|2634.3|2648.3|2650.6001|2683.3|2700.3|2669.8|2637.5|2629.5|2634.5|2643.8|2645|2633.5|2631.8||2641.1001|2605.3|2616.6001|2670.1001|2651.6001|2621.8999|2614.2|2568.5|2558.8999|2541.5|2578.1001|2595.7|2617.1001|2687.3|2650.3|2660.7|2733.3999|2739.3999|2742.6001|2741.8|2782.3999|2741.8999|2725.8|2716.8999|2717.3999|2709.8999|2721.8|2716.8999|2696.2|2676.8999|2666|2643.1001|2648.3999|2634.3999|2608.8|2612|2612.7|2646|2641.8999|2646.5|2653.3|2644.3999|2636.8|2655|2653.3999|2649.8|2623.5|2615.3999|2585.3999|2552.1001|2549.3999|2564.1001|2578.8|2562|2515.5|2505.7|2505.6001|2491.3|2490.7|2500.7|2479.8|2481.6001||2503.8999|2513.8|2493.2|2504.3999|2509.3|2486.1001|2472.6001|2495|2502.1001|2489.3|2454.6001
00281|8836|/commodities/silver|COMMO:||36.62|36.45|37.01|38.035|38.07|38.1|38.93|39.335|39.025|38.365|38.375|37.685|37.75|37.895|38.355|37.51|36.575|36.49|36.445|36.325|36.845|36.57|36.055|36.055|35.585|35.95|36.365|36.085|35.6|36.16|35.515|36.1825|36.54|36.17|36.125|36.04|35.58|36.15|36.425|36.055|35.755|34.6|34.355|34.165|33.075|32.865|32.8|33.035|32.88|33.415|33.02|32.74|33.125|32.235|32.38|31.98|31.78|32.255|32.68|32.045|32.36|32.37|32.415|32.625|32.16|32.12|31.86|32.385|33.1|32.78|32.715|33.135|32.05|32.255|32.385||32.11|32.255|32.07|31.655|30.865|30.51|29.255|29.56|27.545|29.115|31.73|34.29|34.16|34.165|34.645|33.97|33.9|33.3|33.38|33.165|33.615|34.11|34.325|33.955|34.14|33.435|33.18|32.215|32.28|32.56|32.86|32.395|32.03|31.635|31.365|31.765|31.945|31.77|32.6|32.81|33.085|32.885|32.46||32.585|32.455|31.875|31.65|32.03|32.175|32.15|32.63|32.225|31.61|32.115|31.56|30.64|30.255|29.97|30.95|30.375|31.115|30.77||30.91|31.535|30.37|30.115|30.205|30.7|30.65|30.455|30.41|29.875|29.935|29.27||29.2|29.275|29.745|30.03||29.995|29.9|29.165|29.045|29.75|30.505|30.85|30.7|31.395|32.3|32.18|31.29|31.205|31.38|31.03|30.925|30.425|30.595||30.435|30.225|30.295|30.98|30.9|31.02|31.315|30.53|30.42|29.91|30.565|30.43|30.69|31.5|31.2|31.125|32.62|32.6|32.65|32.835|33.79|33.765|33.39|33.26|33.42|33.61|33.97|33.66|31.855|31.485|31.6|30.95|30.94|31.26|30.57|30.435|30.345|31.655|31.755|31.65|31.26|31.38|31.155|31.635|31.91|31.815|30.9|30.84|30.98|30.135|30.005|30.805|30.95|30.07|28.955|28.3|28.26|27.96|28.03|28.47|28.05|27.995|28.705|29.075|29.54|29.225|29.84|29.84|29.12|28.95|29.38|29.59|28.95|28.305
00282|8831|/commodities/copper|COMMO:||4.3955|4.3625|4.536|5.555|5.4265|5.744|5.781|5.722|5.575|5.5635|5.4955|5.474|5.468|5.4925|5.455|5.4735|5.5255|5.425|4.9725|4.9825|5.0345|5.1205|5.077|5.0755|5.0625|5.021|4.947|4.89|4.8635|4.8165|4.743|4.7773|4.7845|4.777|4.728|4.709|4.765|4.776|4.851|4.8245|4.823|4.88|4.839|4.7185|4.72|4.646|4.6515|4.6445|4.712|4.8172|4.629|4.569|4.6485|4.5855|4.561|4.569|4.5715|4.628|4.605|4.5895|4.4775|4.5425|4.6125|4.672|4.663|4.618|4.5975|4.524|4.8435|4.8|4.7905|4.8605|4.871|4.77|4.7375||4.5645|4.5435|4.535|4.5205|4.327|4.31|4.038|4.0925|4.03|4.372|4.808|4.985|5.0045|4.985|5.062|5.083|5.204|5.056|5.075|5.027|5.056|4.9965|4.956|4.875|4.871|4.7965|4.775|4.626|4.63|4.6805|4.735|4.5465|4.5185|4.5365|4.5115|4.549|4.55|4.497|4.5495|4.588|4.5985|4.602|4.5945||4.6365|4.6835|4.5755|4.541|4.5705|4.457|4.411|4.343|4.3065|4.1835|4.257|4.261|4.2365|4.222|4.2|4.292|4.236|4.2815|4.27||4.3445|4.385|4.3175|4.3105|4.2735|4.282|4.257|4.167|4.1405|4.0585|4.009|4.005||4.0075|4.0815|4.0945|4.074||4.0805|4.06|4.059|4.05|4.0675|4.1205|4.15|4.169|4.22|4.217|4.2215|4.172|4.174|4.169|4.164|4.115|4.0675|4.1195||4.1165|4.0715|4.1145|4.0785|4.116|4.1505|4.11|4.084|4.076|4.0265|4.0865|4.15|4.24|4.311|4.254|4.24|4.4475|4.3935|4.367|4.347|4.3425|4.3305|4.333|4.325|4.3225|4.31|4.343|4.3475|4.326|4.2915|4.3295|4.3295|4.385|4.418|4.381|4.3735|4.4235|4.515|4.536|4.519|4.5565|4.5325|4.497|4.5765|4.449|4.427|4.3175|4.2575|4.301|4.22|4.223|4.233|4.184|4.173|4.145|4.0915|4.065|4.049|4.047|4.0275|4.0275|4.0375|4.1632|4.187|4.172|4.1615|4.22|4.212|4.1475|4.14|4.163|4.155|4.1615|4.0995
00283|8910|/commodities/platinum|COMMO:||1271.1|1291|1288.8|1397.3|1413.8|1410.5|1421.7|1446.2|1461.1|1458.2|1452.6|1423.1|1405|1397|1408.3|1405|1384.5|1364.8|1365|1360.4|1382.3|1368.8|1364.9|1350|1365|1366.8|1349.5|1298|1278|1250.5|1256|1262.9|1265|1238.3|1214|1204.6|1236|1222|1209.1|1181|1150|1114.4|1092.5|1056.3|1061.8|1060.2|1084.7|1073|1071|1084.6|1070.7|1065.9|1047.7|1003|987.1|982.9|968.5|978.7|976.1|973.7|976.8|975.2|977.1|962.4|957|964|959.7|964.1|978.9|972|965|973.5|953|954.8|963.2||956.9|961.4|954.7|947.8|930|924.8|902.5|906|885|909.8|948|987.4|997.8|1014.8|989.9|968.7|972|970.3|969.6|980|995|1004.2|1024.5|1013.1|1010|984.4|994|984.9|967.7|978.1|984.7|980.9|968.5|966.1|944.1|964.4|971.6|963.8|968.1|982.5|986|984.1|997.5||1009.6|1040.6|1029.3|1015.9|1003.5|1008.7|1010.6|1007.4|989.8|996.6|1023.3|978.9|950|947|945.6|965.3|953.8|960.9|946.7||939.1|938.5|941.2|947.4|969|978.5|974.7|971.4|942.9|938.1|924.4|909.4||907.4|913.6|930.5|958.2||953.1|940.1|929|929.9|933.4|940.8|934.3|935|953.2|952.9|948.5|944|943|950.6|945.8|956|951|940||939|926.5|952.5|972.6|968.5|972.8|976.5|957.9|948|941.7|949.7|954.3|975.7|981.5|991.3|981.4|996.6|995.8|1003.7|1003.3|1028.9|1042.5|1025.5|1012.6|1028.6|1024.1|1014.1|1014|1000.8|1000.1|994.8|983.7|976.9|980|959.5|953|961|980.9|999.4|990.1|996.2|987.9|982.1|1008.6|996|990.5|970.6|966.2|986.4|976.2|977.5|990.5|994.5|993.4|966.5|944.7|949.8|933.1|926.3|919|912.5|913.6|925.6|939.7|946.3|933.8|968.5|975.4|957.4|955.1|965.8|964.6|961.4|959.5
00284|8883|/commodities/palladium|COMMO:||1181|1197|1188.5|1264|1271.5|1249.5|1283.5|1308|1280.5|1278|1286.5|1252.5|1228.5|1206.5|1223|1189.5|1134|1102.5|1108.5|1106|1131.75|1123|1113|1109.5|1102|1118|1102|1056|1078|1043.5|1054.4|1036|1051|1029.5|1030.5|1035.5|1051|1075.5|1068.5|1059.5|1009|1003.5|1001.5|992.5|968|961.5|963.5|976.2|980|994.25|1002.5|1019|1045|982.5|968|953.5|937.5|944|935|940|978.5|962|966.5|941|938.5|942.5|933.5|922|932.5|942|931.5|950.6|940.4|936|929||948|970|942.5|906|900.5|889|878.5|882|870.5|905|925.5|979|992|981|972|987|971|958.7|952.9|945|944.5|957|966.5|968|967.5|941.5|945|934|939.5|943.5|939|945.5|934.5|917.5|901|910|924.9|921.5|945.5|988.5|995.5|1007|1007.5||990|988.5|976|973.5|974.5|977|989.5|1001.5|1008|1022.5|1012.5|978|973.5|958.6|967.6|1005.2|1009.5|972|937.5||945|950|944.5|939|932|934|921|914|914|911|908.5|904||896|896|907|920.9||952.8|927.5|897.5|898.5|900|945|945|951|994|968|961|967.5|963.5|972|963|980|974.5|971.5||981|979.5|992|1014|1028.5|1034|1037|975|949|926|939|950|991|999.5|1030|1038|1082|1069|1117.5|1120.5|1143.5|1209|1186|1128.5|1068.5|1056|1057.5|1049.5|1041.5|1020|1011|1001|1027|1063|1041|1012|992.5|1005|997|982.5|996.5|986.5|979|1011.5|1041|1030|1070|1044.5|1061.5|1042.5|1052.5|1080|1065|1040.5|1004.5|960.5|939|900.5|896.5|925|923|924.5|957.78|956|936.5|937|958|956|943.5|937.5|916|914|910|934.5
00285|8849|/commodities/crude-oil|COMMO:||67.05|68.56|68.45|66.53|65.05|65|65.33|64.71|65.99|66.46|67.2|66.29|65.42|65.18|65.64|66.5|66.45|67.7|67.33|65.4|66.05|66.53|65.23|64.67|64.5|64.8|64.66|64.51|64|66.6|74.3|72.65|72.94|71|69.38|67.11|65.51|63.54|63.51|63.27|62.82|62.5|62.17|62.4|61.06|59.74|60.55|60.85|60.26|61.26|60.02|60.25|61.28|62.19|61.57|60.78|60.08|62.31|61.23|60.56|59.89|57.74|57.81|57.03|55.3|57.74|56.39|57.91|60.12|61.48|61.8|61.99|61.53|63.43|62.45||62.61|60.44|60.38|60.12|59.43|58.76|55.12|57.88|58.95|60.45|65.98|70.59|71.03|68.81|68.87|69.12|69.06|68.52|67.95|67.65|66.88|66.21|66.56|67.01|66.33|66.08|65.83|65|65.45|66.12|65.59|65.22|66.77|67.89|69.14|68.61|68.36|68.68|69.8|70.17|71.85|71.71|70.12||70.5|70.16|71.03|72|70.61|70.47|70.43|70.96|70.67|72.05|71.94|72.02|72.33|72.93|72.38|74.01|74.14|75.28|75.49||77.76|77.87|76.16|76.2|75.67|73.33|72.2|72.51|72.51|72.54|72.1|71.31||70.43|69.75|69.06|68.94||68.95|68.22|68.05|69.1|69.39|68.81|69.98|69.51|68.74|68.12|67.45|66.85|66.71|67.66|68.14|67.65|67.44|67.6||67.81|67.73|68.36|68.96|68.62|68.64|68.48|66.53|66.71|67.77|66.8|67.65|67.79|69.67|70.27|69.35|70.86|69.84|68.9|67.87|66.88|66.32|66.59|69.63|69.41|69.76|69.35|68.46|68.17|68.89|69.12|69.2|71.24|73.85|72.62|71|72.12|73.01|72.94|70.08|69.45|65.99|67.14|66.58|66.49|68.69|69.69|68.73|70.37|69.13|68.58|68.51|67.7|67.58|66.55|64.99|64.61|66.61|66.51|68.13|68.16|69.37|72.89|72.46|72.92|72.92|74.34|74.08|72.12|71|70.88|72.54|73.45|74.52
00286|8833|/commodities/brent-oil|COMMO:||69.4|72.4|71.75|69.86|68.35|68.31|67.7|67.29|67.35|67.71|69.14|68.27|67.71|68.6|69.02|68.55|68.54|69.61|69.03|67.22|67.75|68.32|66.94|66.34|67.03|67.2|67.38|67.32|66.82|68.64|74|74.17|73|71.46|69.43|70.41|68.36|66.47|66.48|66.07|64.8|64.6|64.27|64.51|63|63.65|63.79|63.51|62.96|63.89|62.8|63.07|64.03|64.23|63.84|64.18|63.44|65.68|64.63|63.88|62.84|61|60.83|60.18|58.5|60.69|59.3|62.99|63.9|65.25|65.55|65.8|64.39|65.58|64.76||65.95|63.79|64.21|64.02|62.77|62|58.4|61.34|62.51|64.03|69.48|73.1|74.33|73.18|73.22|73.23|73.09|72.5|71.26|71.01|70.1|69.51|69.85|70.17|69.93|69.66|69.48|68.63|69.05|69.3|68.74|68.33|69.75|71.17|72.97|72.49|72.39|72.7|73.71|73.8|75.36|75.38|74.59|73.91|74.53|74.06|74.92|75.9|74.51|74.26|74.1|74.56|74.15|75.04|76.48|76|76.31|76.85|76.3|76.92|77.12|77.95|77.66|78.43|80.5|80.39|79.62|79.87|79.76|77.03|75.68|76.04|75.91|75.94|75.53|74.72||73.84|73.8|73.05|72.99||72.79|71.98|72|72.53|72.8|72.48|73.7|73.3|72.42|72.15|71.53|70.92|70.85|71.8|72.25|71.68|71.52|72.56|72.38|72.27|72.09|72.84|73.43|72.91|72.7|72.61|70.7|70.83|71.79|70.72|71.55|71.57|73.44|74.02|73.34|74.9|73.88|72.89|72.2|71.08|70.72|71.18|74.17|74|74.42|73.57|72.8|72.5|73.26|73.42|73.34|74.86|78.04|76.72|75.15|76.36|77.23|77.39|74.31|73.59|69.91|71.26|70.91|70.72|73.06|73.95|73.1|74|72.91|72.31|72.17|71.52|71.46|70.59|69|68.68|70.65|70.61|72.37|72.35|73.51|76.21|78.57|78.12|77.95|79.47|79.24|77.03|75.77|75.65|76.55|77.48|78.62
00287|8862|/commodities/natural-gas|COMMO:||3.051|2.972|3.014|3.011|2.984|3.068|3.065|3.061|3.247|3.319|3.494|3.511|3.491|3.401|3.383|3.293|3.191|3.149|3.325|3.275|3.368|3.392|3.366|3.293|3.421|3.513|3.199|3.372|3.53|3.666|3.918|3.966|3.918|3.818|3.732|3.499|3.466|3.453|3.515|3.581|3.649|3.62|3.661|3.63|3.501|3.44|3.437|3.152|3.214|3.643|3.217|3.238|3.678|3.444|3.436|3.305|3.335|3.454|3.57|3.608|3.613|3.527|3.487|3.423|3.531|3.418|3.34|3.26|3.307|2.859|2.868|2.858|2.967|2.955|3.155||3.191|3.204|3.216|3.312|3.394|3.466|3.336|3.462|3.6|3.811|3.968|3.935|3.934|4.055|3.836|3.689|3.813|3.796|3.862|3.931|4.027|4.102|4.041|4.046|3.962|3.955|4.029|4.334|4.447|4.132|4.254|4.227|4.056|3.742|3.814|3.878|3.86|3.935|3.906|4.148|4.034|3.911|3.557||3.635|3.583|3.469|3.431|3.352|3.296|3.303|3.161|3.168|3.23|2.99|3.035|3.313|3.361|3.609|3.808|3.861|3.321|3.334||3.91|4.018|3.859|3.736|3.845|3.685|3.552|3.427|3.427|3.502|3.33|3.541||3.577|3.648|3.37|3.652||3.666|3.581|3.264|3.126|3.084|2.919|2.672|3.264|3.282|3.181|3.069|3.137|3.004|3.035|2.977|3.03|3.148|3.175||3.189|3.255|3.264|3.071|3.195|2.942|3.132|3.088|2.975|3.036|3.057|3.081|3.009|2.905|2.915|2.921|2.915|2.8|2.908|2.958|3.032|2.794|2.801|2.967|2.903|2.848|2.787|2.712|2.762|2.819|2.83|2.882|2.915|3.03|3.048|3.084|3.162|3.197|3.288|3.303|3.272|3.253|3.274|3.145|2.731|2.795|2.776|2.728|2.582|2.505|2.56|2.603|2.547|2.575|2.533|2.513|2.497|2.506|2.561|2.482|2.499|2.439||2.479|2.454|2.021|2.045|2.114|2.154|2.167|2.271|2.301|2.225|2.237
00288|8988|/commodities/heating-oil|COMMO:||2.285|2.393|2.394|2.3989|2.3921|2.3957|2.3581|2.3873|2.3985|2.4088|2.447|2.3847|2.3554|2.3646|2.3788|2.377|2.3711|2.387|2.3952|2.373|2.3418|2.3668|2.3207|2.2547|2.3129|2.28|2.2964|2.2817|2.22|2.2839|2.5245|2.5214|2.47|2.3699|2.2998|2.2023|2.1693|2.1272|2.1317|2.1198|2.0799|2.0606|2.06|2.0491|2.0038|2.0065|2.0429|2.051|2.0478|2.0595|2.0505|2.0527|2.0845|2.075|2.0761|2.135|2.1336|2.1594|2.1026|2.0696|2.0454|1.97|1.9712|1.9757|1.9338|1.976|1.9623|2.0263|2.1048|2.1579|2.1322|2.1187|2.0556|2.0787|2.0586||2.1133|2.0649|2.0688|2.0656|2.0283|2.0261|1.9373|2.0124|2.0075|2.0395|2.1595|2.2803|2.2719|2.256|2.2541|2.268|2.2819|2.2519|2.2023|2.2323|2.2122|2.1836|2.1767|2.1727|2.1446|2.1531|2.1976|2.1631|2.1767|2.2028|2.2068|2.1934|2.2461|2.2479|2.3466|2.3406|2.3102|2.3814|2.3605|2.3761|2.4038|2.3804|2.368||2.4417|2.4005|2.4437|2.4479|2.4327|2.3987|2.3669|2.3809|2.3792|2.4038|2.437|2.4306|2.426|2.4295|2.4188|2.4134|2.3995|2.4167|2.4658||2.5795|2.585|2.5011|2.4767|2.4775|2.3626|2.3226|2.3143|2.3237|2.3215|2.3159|2.2881||2.2892|2.2446|2.2035|2.2014||2.2215|2.2164|2.2047|2.2332|2.2314|2.2119|2.2547|2.2382|2.2068|2.1869|2.1724|2.1357|2.1294|2.1514|2.1711|2.1739|2.1731|2.1898||2.199|2.2271|2.2242|2.2564|2.2363|2.2321|2.2451|2.1765|2.1799|2.2097|2.1827|2.1979|2.1993|2.2366|2.248|2.2511|2.2868|2.2589|2.2342|2.1995|2.1483|2.1173|2.1375|2.2073|2.2069|2.2126|2.1815|2.1576|2.1569|2.1678|2.1682|2.1828|2.2344|2.3236|2.2894|2.2526|2.283|2.3152|2.3021|2.1989|2.1909|2.1114|2.1367|2.1196|2.1142|2.1654|2.1665|2.1322|2.1623|2.1403|2.1179|2.0958|2.0847|2.098|2.0974|2.0584|2.07|2.1245|2.1202|2.1717|2.1679|2.2154||2.276|2.2436|2.2553|2.3075|2.3265|2.2809|2.2497|2.2543|2.25|2.2795|2.3316
00289|954867|/commodities/gasoline-rbob|COMMO:||2.104|2.1601|2.205|2.1412|2.1242|2.0895|2.0854|2.0608|2.0611|2.0817|2.1482|2.1438|2.1292|2.1476|2.1575|2.1377|2.145|2.1728|2.1445|2.0925|2.1066|2.103|2.0835|2.0594|2.0503|2.0969|2.0889|2.0815|2.0841|2.1821|2.3071|2.2884|2.2602|2.2127|2.1796|2.1679|2.1238|2.0774|2.0801|2.0684|2.0544|2.029|2.0275|2.0528|2.0365|1.9956|2.0375|2.0487|2.0435|2.072|2.0642|2.0641|2.0858|2.0841|2.0708|2.1211|2.0989|2.1411|2.1248|2.1148|2.0892|2.0307|2.0195|2.0314|1.9669|2.0043|1.9852|2.0075|2.0787|2.1044|2.087|2.0816|2.0606|2.0654|2.0363||2.0507|2.0104|2.0164|2.0003|1.9447|1.9361|1.8789|1.9565|1.981|2.0105|2.1405|2.295|2.2845|2.2315|2.2313|2.2249|2.2169|2.1961|2.1874|2.174|2.1502|2.1488|2.1588|2.1575|2.1287|2.1271|2.1088|2.0859|2.086|2.0961|2.0903|2.097|2.1515|2.1781|2.2055|1.9512|1.9377|1.9667|2.2515|2.2624|2.3105|2.3085|2.3128|2.308|2.0834|2.0561|2.0792|2.1029|2.1|2.0754|2.044|2.04|2.0439|2.0725|2.0384|2.0135|2.0297|2.0281|2.0102|2.0621|2.0815|2.0853|2.1081|2.126|2.1086|2.0989|2.1374|2.1212|2.1144|2.0607|2.0285|2.0322|2.0475|2.0512|2.0627|2.0361||1.9981|1.9635|1.9545|1.948||1.9509|1.9284|1.9125|1.9224|1.9415|1.9392|1.9795|1.995|1.9665|1.9622|1.9467|1.9138|1.9046|1.9299|1.9444|1.9208|1.9061|1.9092|1.9304|1.9116|1.9326|1.946|1.9806|1.9787|1.9879|1.9632|1.9177|1.9185|1.9224|1.9029|1.9265|1.9325|1.9785|1.989|1.9604|1.9993|1.9734|1.9465|1.931|1.9219|1.9027|1.9218|1.986|1.9792|1.9934|1.9635|1.9636|1.9514|1.9731|1.9883|1.98|2.0325|2.0959|2.0501|1.9977|2.0222|2.0562|2.056|1.9745|1.9379|1.8571|1.8836|1.9058|1.9212|1.9525|1.9795|1.9486|2.0038|1.9746|1.9383|1.9338|1.9009|1.9039|1.8768|1.8317|1.8312|1.8762|1.86|1.8988|1.9231|1.944|2.0251|2.043|2.0514|2.0581|2.0919|2.1256|2.0725|2.042|2.0296|2.0652|2.0879|2.1331
00290|8861|/commodities/london-gas-oil|COMMO:||679|704.25|700|702.25|701.25|699|693.75|705|711.75|710.5|714|693.75|686|689.5|694.5|689|757.75|752.5|743|733|679.5|687.75|673.75|657.25|661.75|662.75|672|670.75|648.5|677.25|752.75|743|726.75|696.5|673.5|654.25|652.5|635.75|636.25|633|620.75|608.25|607.25|614.5|600.5|595.25|605.25|607.5|604.75|608.25|600.25|600.25|609.75|609.5|611.75|614.5|612.75|623|610.5|605|597.75|581.5|580.5|583|567|582.5|578|589.5|608.25|620.25|620.25|618.5|614|622|615.75||619.5|603.75|606.25|604.5|592.25|599.5|567|592|592.5|606|641|674.25|679.5|664.75|664|667.75|670|663.75|660.75|657.75|650.5|643|644.25|644.25|639.25|638.25|648|640.5|644.5|649|647.75|641.75|655.5|661.5|688.5|683|677.75|694|707.25|711.5|721.25|715.75|712.75|707.25|711.5|699.75|729|719|709.75|702.25|689.5|696|693.75|701|702.5|697.75|698|699.75|697.5|716|714.25|721.25|727.75|745|747.25|750.25|742|737.75|742.75|710|695|693.25|696.75|698.25|701|694.25||689.5|679.5|666.75|666.5||671.5|668.25|668|677.25|676.5|670.5|682.25|677.75|679.5|666.25|660|647|645|654.5|659.5|664|664.25|665|665.25|666.5|675.75|677.75|689.5|682.5|679.25|682.75|659.75|659.75|665.5|653.5|655.5|655.25|667.75|671|674.75|683.75|675.25|666.25|657.25|643.25|633.75|639.25|660|660|663.75|655|649|647.5|652.25|651.75|656.25|668.5|700.25|695|682|691.75|706.25|702.75|670.5|667.25|642.5|653.5|647.5|643|660.25|661.75|651.75|660.75|654|646.25|639|635.75|640.25|639.5|622.5|626|642.75|642.5|659.5|657|674.75|688.75|691.5|683.75|686.75|704.25|710.5|697.25|685.75|687.5|687.25|695.75|712
00291|49768|/commodities/aluminum|COMMO:||2544.22|2564.3999|2601.2|2605.2|2627.05|2633.7|2644.95|2636.8999|2635.8999|2637.8501|2584.8|2559.75|2564.95|2575|2579.95|2602.05|2605.95|2572.2|2574.8501|2558.75|2586.1499|2603.6499|2590.45|2598.6001|2591.95|2572.55|2568.5|2561.1001|2546.1499|2550.25|2515.45|2517.6499|2539.45|2510.6499|2497.5|2473.8|2507.6499|2502.45|2463.55|2446.6499|2438.3501|2471.75|2472.8501|2432.55|2425.6001|2437.2|2448.45|2462.45|2445||2442.45|2448.25|2465.45|2430.6001|2438.45|2463.3|2483.3|2512.1001|2468.1499|2445.25|2401.55|2376.3|2377|2416.1499||2422.8501|2398.95|2395.3501|2435.1499|2425.75|2428.3|2430.3999|2406.8501|2374.2|||2366.1001|2354.6499|2371|2373.8|2371.75|2353.78|2302.5|2339.3501|2346.95|2372.5|2445.05|2486.1499|2503.3999|2526.3999|2546.6499|2555.3999|2604.3501|2605.1499|2606.45|2622.2|2655.2|2655.3999|2650.7|2679.1499|2677.5|2667|2692.25|2693|2687.7|2680.7|2677.05|2630.05|2599.25|2604.53|2605.2|2629.7|2622.55|2631.3|2648.95|2672.6001|2701.1001|2664.8999|2628.1499|2618.45|2624.7|2587.1499|2611.1001|2635.1499|2631.25|2630.3999|2612|2594.6499|2613.78|2572.3|2593.2|2615.55|2567.5701|2573.3999|2593.5|2625|2608|2611.5|2634.5|2671|2631.5|2594|2577|2572|2587|2577|2533|2501.5|2512.5|2511|2505|2561||2540|2551|2544|||2570.5|2543|2524.5|2512|2526.5|2533.5|2584|2606.5|2604.5|2595|2585|2592|2592|2644|2615|2601|2587|2586|2581.5|2605|2621|2643.5|2615|2625.5|2672|2608|2588|2672|2526|2548.5|2563|2598|2635|2681.5|2589|2639|2609|2642.5|2643|2654|2652|2646|2630.5|2677|2647|2632.5|2617|2588|2564|2592|2558.5|2601.5|2653.5|2558|2540.5|2585.5|2655.5|2665.5|2643.5|2635|2630.5|2617.5|2624|2576|2528|2559|2472|2504.5|2536|2528|2521|2518.5|2421|2409.5|2364.5|2344|2333.5|2388.5|2381|2388|2405|2415.5|2485|2465.5|2501|2537||2509|2492.5|2477.5|2466.5|2411|2342.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2716.7|2750.95|2786.8|2795.8999|2807.75|2821.8|2839.1499|2846.05|2827.3|2827.25|2737.8|2688.45|2679.1499|2689.3501|2711.8999|2734.5|2739.9099|2708.6499|2677.3999|2684.6001|2725.1001|2740.8|2701.8|2708.75|2748.95|2745.3999|2710.9099|2684.3899|2677.1499|2629.2|2625.45|2615.3999|2633.3501|2636.55|2611.1001|2585.6499|2633.55|2652.8301|2632.8999|2637.3501|2663.05|2681.8|2693.3999|2658.75|2628.55|2619|2672.1499|2679.2|2684.3501||2673.75|2671.5|2681.9299|2661.6001|2673.7|2680.8|2711.0801|2708.8501|2655.8999|2646.1799|2619.1001|2591.5|2614.3501|2620.05||2586.1299|2572.5|2584.95|2642.3501|2628.7|2644|2643.05|2603.5601|2581.45|||2560.3999|2546.6001|2612.05|2617.95|2622.6001|2607.8799|2518.3999|2563.5|2577.05|2641.6001|2710.45|2776.6001|2810.45|2827.8501|2855.3301|2897.5|2939.45|2939.1899|2941.1001|2901.8501|2902.5|2917.3999|2918.5|2955.8|2957.6499|2904.75|2898.55|2832.75|2841.98|2875.6001|2885.6499|2811.27|2808.8301|2809.95|2776.3999|2804.1001|2799.7|2808.3999|2848.05|2882.7|2875.3999|2860.5|2856.55|2834.1001|2841.6599|2838.5|2823.0801|2807.5|2825.5|2823.46|2786.2|2758.5|2786.5|2710.75|2741.5|2772.7|2752.5|2768.5|2814|2827|2841|2883.5|2908|2926.5|2869|2847|2829|2872|2886|2893|2856|2838|2884|2922|2892|2951.5||2994|3053|3018|||3042|3016|2974|2985|3012|3045|3085|3114|3095|3124|3127|3133|3091|3113|3093|3087|3085|3086|3046|3103.5|3077.5|3010|2963.5|2994|2983|2946|2922|2993|2906.5|2937|2935|2997|2992|3076|2980|3073|3047|3059|3097|3127|3127|3081|3068|3191|3130|3133|3115|3085|3010|3085|3015.5|3065|3117|3034.5|3029|3105|3176|3167.5|3162|3151.5|3141|3105|3086|3075|2998|2973|2872|2901|2930|2918|2924|2935|2841|2847|2775|2698.5|2734|2767|2740|2786|2805|2833|2915|2875|2871|2933||2884|2872|2848|2824|2803|2751
00293|959207|/commodities/lead?cid=959207|COMMO:||1962.13|1963.9301|1992.6|2009.7|2015.6|2013.75|2020.58|2003.65|1997.4|1998.2|1976.5|1968.65|1976.55|1986.15|2002.1|2022.8|2038.28|2038.6801|2034.15|2034.73|2056.23|2062.7|2037.8|2039.85|2039.5|2029.83|2032.6|2015.5|2003.4|1991.55|1981.4301|1985.78|1974.83|1975.98|1984.55|1985.1801|1984.5|1981.73|1979.03|1976|1977.63|1978.48|1983.09|1962.1|1967|1945.9301|1964.73|1977.58|1975.98||1970.3|1950.4301|1957.13|1961.58|1959.4301|1986.08|1979.8|1977.23|1971.95|1975.25|1949.8|1933.95|1915.8|1918.13||1934.78|1943.48|1954.03|1966.28|1944.75|1946.1801|1935|1921.63|1919.6801|||1903.9301|1889.88|1907.13|1906.13|1890.25|1873.6|1840.35|1861.6|1851.2|1901.35|1947.45|1968.05|1988.1|2012.73|2025.73|2041.23|2070.3501|2040.3199|2036.23|2017.38|2050.53|2082.27|2078.3501|2077.55|2066.3201|2066.8201|2052.55|2037|2022.15|2016.58|2030.55|2009.1|1988.53|1985.98|1993.83|1994.08|1992.4301|1980.98|1987.03|1987.03|1992.33|1974.48|1982.3|1983.2|1978.4301|1975.64|1974.08|1974.73|1977.63|1989.12|1990.23|1969.6|1941.58|1937.45|1948.1801|1962.03|1934.02|1928.28|1938|1938|1948|1961|1943|1965|1956.5|1933|1936|1945|1956|1969|1937|1954|1939|1954|1927|1944||1955|1957.5|1964|||1987|1995|1976.5|1966|1980|2000|2019|2005|2021.5|2065|2068|2093|2097|2094|2082|2062|2072|2073|2061|2042|2034|2043|2018|2004|2041.5|1984|1957|1976|1967|2020|2024|2023|2031.5|2046.5|2018.5|2045|2047|2063|2019|2020|2008|2026|2054|2074|2056|2085|2075|2082|2075|2108|2041|2051|2087|2051|2068|2103|2164|2153.5|2137|2139|2119|2117|2123.5|2133|2086|2092|2050|2078|2072|2026|2020|2056|2012.5|2031|1996.5|1957|1953.5|1994|2014|2025|2043|2050|2067|2053|2083.5|2115.5||2104|2082.5|2084|2066.5|2052.5|2015
00294|959208|/commodities/nickel?cid=959208|COMMO:||14738.8799|14860.8799|14991|15104.75|15139.5|15129.1299|15339.6299|15410|15367.8799|15176|15006|14887|14937.75|14949.75|14975.5|15106.3799|14976.25|14937.6299|14981.25|15044.1299|15237.6299|15271|15141.6299|15068.6299|15127.3799|15106.75|15017.1299|14851.6299|14766.75|14755.25|14897.8799|14981.8799|14861.8799|14888.8799|15008.6299|15052.1299|15050.1299|15109.1299|15228.1299|15299.8799|15388.3799|15286.3799|15340.3799|15289.8799|15235|15171.3799|15015.75|14977.1299|15230.8799||15367.8799|15386.1299|15439.6299|15351.8799|15387.6299|15551.8799|15532.6299|15656.3799|15461.75|15531.75|15473.25|15450.6299|15444.3799|15507.75||15212.25|15165.1299|15342.5|15510.3799|15439|15443.8799|15522.8799|15537.75|15573.75|||15557.3799|15370|15273.8799|15086|14667.25|14388|13972|14076.25|13820.75|14633.8799|15681|15936.3799|15918.6299|15880.3799|16228.1299|16087.1299|16002.3799|15935.1299|15979.75|16025.6299|16039.5|16194.8799|16136.75|16292.6299|16402.75|16340.6299|16418.75|16324.25|16378|16155|15873.75|15785.3799|15719.1299|15520.75|15407.1299|15521.25|15306.75|15265.3799|15404.75|15396.3799|15396.25|15255.8799|15282.1299|15362.1299|15424.8799|15219.3799|15321.25|15230|15442|15653|15652|15215|15015|15002|15140|15340|15337|15337|15493|15540|15532|15653|15965|15790|15872|15762|15765|15745|15653|15440|15310|15280|15152|14934|14873|15028||15273|15362|15183|||15410|15243|15130|15045|15438|15467|15643|15759.5|16088|15687|15650|15883|15971|15820|15968|15878|15620|15848|15963|15802|15910|15896|15698|15633|15831|15743|15433|15457|15545|15693|15850|16044.5|16285|16317|15860|16066|15885|15871|15678|15778|15822|15907|16078|16213|16118|16275|16605|16802|16836|17218|17283|17442|17565|17286|17285|17495|17882|17688|17481|17805|17578|17118|16772|16628|16492|16560|16288|16390|16230|16123|16097|15933|15878|16013|15769.2998|||15707.5|15895.2002|16071.5303|16296.7803|16550.5293|16641.5293|16910.2793|16819.0293|16847.7793||16532.0293|16472.0293|16759.0293|16535.0293|16349.2803|16119.2803
00295|959211|/commodities/copper?cid=959211|COMMO:||9582.5996|9575.1504|9685|9759.9004|9766.75|9772.6504|9855.7002|9870.0498|9827.7002|9766.2998|9669.6504|9593.0498|9593.9502|9601.5498|9577.8496|9609|9635.2002|9578.9199|9774.1504|9776.2002|9825.5996|9940.5996|9913.7998|9862.5996|9821.25|9832.0996|9735.0498|9679.9004|9654.5|9608.4502|9565.4502|9590|9656.5498|9646|9607|9529.8496|9639|9613.75|9724|9670.75|9659|9622.6504|9607|9521.5498|9514.2002|9492|9561.2998|9559|9561.9502||9484.6504|9441|9518|9443.0498|9435.25|9443.9502|9467|9562.5996|9488.2998|9452.6504|9342|9328|9407|9366.5||9241.9502|9123.6504|9101.1504|9368.5996|9316.1504|9354.75|9352.0303|9364.4502|9254.0303|||9120|9030|9086.9004|9144.3496|8934.6504|8842.5703|8461.6699|8633.7998|8153.8501|8733.9004|9354.6504|9670.3496|9669.9004|9682|9741.7002|9809.9004|9896|9945.0996|9909.6699|9808.25|9913.5498|9869.8496|9820.4004|9776.4502|9763.6504|9714.7002|9646.4004|9460.9502|9510.3496|9566.2002|9572.7998|9361.5996|9340.6504|9330.5498|9331.9004|9377.5996|9425|9399|9480.2998|9455.9502|9452.9502|9407.8496|9366|9383|9449|9419|9347.8496|9322|9379.3496|9295.9697|9267.8496|9130|9107.6504|8922.2002|9031|9042.0996|8961|8985|9080|9216.5|9147.5|9206.5|9161|9149.5|9131|9176.5|9137|9133.5|9095|9095|9070|8965|9000|9000.5|8810|8795||8821.5|8950|8958|||8962|8950|8905|8915|9020|8979|9050|9100|9157|9200|9181|9215|9149|9080|9068|9064|8986|8990|8974|9015|9040|9043.5|8955|9064|9140|9045|8980|9166|8908|9102|9130|9400|9456|9525|9392|9725|9632|9560|9557|9505|9575|9542|9521|9560|9508|9632|9717|9604|9506|9630|9545|9665|9725|9641|9690|9775|9964|9935|9934|10023|9880|9906|9995|9995|9751|9735|9461|9535|9530|9417|9373|9345|9200|9238|9137|9064.5|9112|9135|9034.5|8959|8980|9157|9330|9238.5|9270|9376||9195|9182|9258|9265|9235|9052
00296|959209|/commodities/tin|COMMO:||33395.5|32689|33356.9883|33713.5|33703|34101|34741|34900|33979|33800|33507|33017|32752|33267|33525|33666.2109|33585.2109|33311|33300|33315|33737|33821|33305|33632.0117|33750|33882.0117|33870|33258|32371.3203|32786|32815.9883|32041|32324|32216.0098|32553|32603.5|32563.9004|32570.9805|32706|32724|32373|32523|31934|31279|30584|30130|31134|31561|32478||32709|32278|32779|32930|32833|32726|32837|32729.0098|32686|32564|31800|31698.9297|31461|31817||30487.0195|29603|31193|31795|31901|31868.0098|31364.5|31188.9902|31001|||30494|30508|30899|31094|30990|30533|29724|32653|34147.5|35623|37564.9609|38080.5117|37743|36815|36415|35415.5|35108|35109|34339|34444|35297.9883|34940|35192|35167|35337|35966.5|33374|33077|32565|32446.5|32485|31565|31426|31432|31173|31604|32404|32794|33220|33637|33320|32624.0098|32674|32570|32395|31850|31421|30905|30966|30966|30885|30695|30149|29796|29974|30127|29983|29533|30150|30160|30060|30250|30400|29650|29475|29750|29300|29775|29900|30050|30000|30105|29615|29475|28850|28460||29150|29050|29000|||28725|28925|28605|28600|29180|29100|29175|29550|29800|29900|29800|29205|29200|29125|28850|28705|28600|28450|27500|28165|29000|29175|28750|28910|29305|28950|28900|29400|29175|29950|30150|31850|31700|31850|31350|32250|32055|31500|31400|31050|31300|31600|31250|31375|31035|31100|31600|31700|31380|32650|32050|32750|33250|32775|32650|33110|34075|33750|33800|34275|33500|33300|32375|32500|32150|32505|32150|32175|32000|31750|31875|32000|31800|31350|31150|30850|31000|31305|30150|30200|30850|31205|32550|32495|32400|33000||32825|32850|32700|32775|32475|31650
00297|8917|/commodities/us-wheat|COMMO:||516.25|516.75|523.25|526|532.25|534|535|540|536.75|541|533|532|533.5|535.5|534|544|541|541.75|542|541.5||556.25|544.75|535.75|534.75|536.5|536.25|542.5|551.5|566.25|565.5|572|547|536.25|531.75|522.25|526|532|530.75|540|540.25|540.5|533.5|531.75|533.25|531.25|527.25|526.75|527.5|543.5|538.5|541.25|545|528.75|524.5|523.5|521.75|508.75|501.5|499|520.75|525.5|533|528.25|530.75|530.5|528.5|523.25|523.75|527.25|542.5|539.25|543|545.5|551.25||561.25|550.75|554.5|557.75|536.5|534.5|536.5|533.75|525.75|520.5|525.25|532.5|533.25|523.5|517.5|526.5|535|541|545.25|553.25|552.25|558|563.5|559|545.75|549|534|542.5|545|544.5|544.75|537|530|545.25|555|560|577.5|579.5|589.25|599.75|598.25|603.5|606.5||577.25|571.5|572.75|575.75|576.25|579.75|566.5|569.5|558|550.5|551.75|559|544.5|533.5|532|541.25|548|551.5|542||533.25|536.75|542|542.75|528.5|526|529.25|534.5|535.25|530.25|527.5|542.5||546.75|544.5|537.25|533.75||533.5|533|529.25|530.5|540|542.5|548.5|526.5|533.25|544|545|541.25|544.75|535.5|535.75|539|531.25|531.75||531|532.75|529.5|542.5|547.75|543.5|545.5|536.75|530.5|528|536.25|549|551.75|566.5|565|562|565.25|565|564.25|563.5|564|558|557.75|566|575|566.25|565.75|570.75|570.25|576.25|575.25|578|584.25|592.5|598.5|594.25|587.5|584|587|601.25|596.25|577|575.5|575.5|582.75|573.75|575.25|569|565.25|564|573|571.25|574.25|571.25|563|563.75|554.75|555.5|552.25|557|551.5|530.5||522.5|508.25|505.5|493.5|495.5|501.25|502.5|519|525.75|521.75|523.25
00298|13916|/commodities/rough-rice|COMMO:||12.15|12.255|12.335|12.35|12.44|12.475|12.46|12.39|12.28|12.285|12.34|12.51|12.6|12.64|12.375|12.75|12.9|12.98|12.76|12.765||12.945|12.91|12.95|13.19|13.28|13.19|13.515|13.62|13.635|13.685||13.655|13.465|13.42|13.69|13.585|13.605|13.42|13.51|13.51|13.355|13.135|13.145|13.32|13.32|13.32|13.25|13.13||12.91|12.86|12.815|12.605|12.655|12.72|12.65|12.465|12.025|12.315|12.65|12.735|12.895|12.685|12.675|12.895|13.02|12.6|12.545|12.25|13.14|13.11|13.23|13.29|13.46||13.375|13.46|13.685|13.61|13.225|13.225|13.365|13.34|13.05|13.005|12.995|13.14|13.28|13.385|13.41|13.17|13.125|13.115|13.28|13.3|13.055|13.265|13.325|13.36|13.425|13.525|13.55|13.75|13.545|12.98|12.96|13.305|13.41|13.48|13.365|13.525|13.565|13.52|13.605|13.675|13.92|13.965|14.005||13.975|13.72|13.785|13.77|13.58|13.63|13.5|13.375|13.495|13.725|13.75|13.93|14.08|14.045|14.455|14.6|14.755|14.795|14.72||14.43|14.6|14.625|14.435|14.435|14.335|14.045|13.905|13.9|13.89|13.915|14.06||13.91|13.815|13.92|14.005||13.965|13.715|14.015|14.49|14.865|15.005|15.055|15.075|15.095|15.105|15.185|15.16|15.155|15.225|15.165|15.32|15.26|15.265||15.195|15.035|14.995|15.19|15.22|15.215|15.3|15.24|14.86|14.57|14.805|14.645|14.39|14.34|14.375|14.39|14.285|14.67|14.735|14.665|14.65|14.97|15.025|15|15.005|15.125|15.08|15.09|15.105|15.125|15.055|15.09|15.125|15.09|15.165|15.275|15.205|15.225|15.215|15.2|15.21|15.335|15.095|15.105|15.075|15.14|15.285|15.61|15.555|15.535|15.42|15.275|15.2|15.145|15.095|14.79|14.69|14.68|15.005|15.18|14.835|14.795||14.75|14.795|15.04|14.985|14.975|14.825|14.805|14.825|14.885|14.66|14.72
00299|8918|/commodities/us-corn|COMMO:||410|408.75|410|409.25|412.75|417.75|417.5|415.75|416.75|420|421.5|419.5|418.75|413|391.25|411.5|412.5|411.75|413.25|419.75||432.75|417.5|416.5|422.25|404.25|402.25|404|411.75|416.75|428.25|432.5|430|429.5|431.25|435|435.25|436|429.25|432.75|435|433.25|437.5|434.25|437.75|443|443.5|450|456|458.75|455|456.5|453.5|444.75|443|442.75|443.5|436.75|430.75|438.5|447|442.25|448.5|452.5|453.25|468.25|470|468.5|469.75|476.25|483.25|479|477.25|482.5|489.5||481.5|479.25|479|484.25|481.75|473|465.75|462.75|454.25|449.25|447.5|454|454|444|442|447.25|450.75|457|459.5|461.25|462|455.75|455.25|457.25|443.25|450|444|458|454|460.75|452.75|448.5|442.5|454.5|469|480|492.25|488.5|495.25|504.25|511.75|511|505.5||492.5|485.25|481.5|483.25|482.25|485.5|486|489.75|487.25|472.5|479.25|490|485|481|477.75|483.5|480.5|482.5|482.5||474|473.25|474|473.5|469.25|455.75|453.5|453.5|453|451.5|449.25|456.25|458.75|452|449.75|452.25|448.5|448.5|446.75|445.25|439.5|435.75|437|441.25|441.25|426.25|431.75|447.75|440.75|437.5|434.5|428.25|429.5|431|429.75|427.25||427.5|425.5|431.75|434.5|435.75|435|437|433|417|418.25|424.25|426.75|426.5|426.75|422.25|414.25|415.25|413|410.5|409.25|411|410|410|414.5|418.25|414|408.25|403|403.75|399|401|400.5|407.5|415.25|418|420|419.25|421.25|423|427.5|428.5|421.75|415.5|410.75|412.5|408.5|410|401.25|401.5|405.25|411|408.5|408.5|381|380.5|377|380|381|405.5|406.75|407.5|398.5||394.5|389.25|388.75|385|385|390.75|393|396.5|397.75|391.75|390
00300|8916|/commodities/us-soybeans|COMMO:||966.25|967.75|975.5|984.5|991|998.25|1000.5|1004|1004|1005.75|1020.25|1009.5|996|993|994.5|999.75|1001.75|1007.75|1020.25|1028.75||1050.75|1029.5|1016.75|1023.25|1024.75|1022.5|1027.75|1049.75|1059|1067|1072.75|1069.5|1063.75|1064.25|1040.75|1038.5|1049.25|1055.75|1053.5|1047|1040|1037.75|1032.75|1032.5|1040.25|1040|1047.5|1059|1060|1055.5|1051|1052.75|1046.25|1045.75|1047.25|1046|1048.25|1069|1046|1040.5|1036.5|1038.25|1036.5|1044.25|1050|1036.75|1038.5|1045.75|1051.5|1056.5|1048|1045.25|1041|1040.75||1032|1028|1030.75|1036.75|1021.75|1010.75|987.5|982.5|969.5|970.25|1005.25|1024.5|1010.5|1013.25|1009|999.75|997.5|998.25|1003.25|1004.25|1004|1006.5|1011.25|1010.25|999.25|999.25|982.75|997|999.75|1021|1013.75|995.75|991|1008|1025|1035|1037.75|1037.25|1045.75|1036.5|1031.75|1029.25|1026||1029.5|1024|1024.5|1041.5|1043|1047.5|1049.75|1053|1048.25|1031.75|1034|1042|1044.5|1041|1040|1046.75|1047.75|1051.75|1039||1019|1018.5|1039.75|1035|1021.5|996.5|985.75|991.75|985.5|993.25|988|1003.5||990.75|986.75|988.5|981||971.75|972.75|963.25|947|952|972|985|993|996.25|994|994.25|991.75|993.25|987.75|987|989.75|984.5|989.5||993.25|987|991.75|982.5|983.75|995|1005.5|999.25|999.25|986.25|1001.75|1003.75|1019.5|1017.5|1000.5|982|996.25|994|988.75|988.25|977.25|978.5|985.5|994|1002.5|994.25|986.75|981.75|982.25|980.75|992|995.75|1010.75|1019.5|1028.75|1029.75|1030.25|1045|1054.75|1060.25|1061.25|1063|1069.75|1052.5|1058|1049.25|1050.75|1029.25|1019.25|1025|1024.75|1021|1017.75|1002.25|997.25|995.5|995.75|1001.75|1003.5|1010|1000.75|995.25||989.5|975|972.75|977.25|960.5|961.75|960.25|974|970|957.25|955
00301|8915|/commodities/us-soybean-oil|COMMO:||53.78|54.56|56|55.63|55.46|55.71|55.75|55.39|55.04|54.71|55.69|54.72|54.45|53.94|54.41|53.1|53.04|53.24|53.59|53.39||54.4|53.78|52.27|52.21|52.1|51.51|51.75|51.84|53.18|54.24|54.33|54.26|54.02|52.18|47.46|47|47.47|47.38|47.08|46.91|46.33|46.43|45.74|46.23|46.43|47.71|48.61|49|49.32|48.96|47.95|49.5|48.75|48.5|47.63|49.32|51.62|50.06|49.18|48.26|47.3|47.29|47.76|48.3|48.79|48.45|48.43|48.86|49.18|49.66|48.31|47.86|47.83|47.95||47.7|47.19|46.5|46.71|45.92|45.61|43.83|44.8|44.35|44.63|46.16|47.14|44.75|44.67|43.91|42.34|42.15|41.79|41.5|41.91|41.57|42.11|42.01|41.56|41|41.08|41.4|41.47|41.56|42.77|42.91|42.03|42.57|42.77|44.05|45.2|45.15|45.88|46.18|46.98|46.7|46.6|46.04||45.54|45.03|45.22|45.33|45.45|45.15|44.72|44.77|44.64|46.15|44.78|44.1|44.7|44.64|44.33|44.13|44.08|44.21|45.02||44.95|44.85|45.72|45.73|45.37|42.76|41.01|41.22|40.05|39.87|39.56|39.76||39.92|39.83|39.75|39.5||40.12|39.57|39.81|39.61|39.75|40.33|41.94|42.24|41.88|42.21|41.96|42.28|42.08|41.2|41.27|41.04|41.01|41.28||40.72|41.27|40.64|41.51|42.02|43.2|44.85|44.5|44.58|44.47|44.77|45.95|47.69|47.72|45.91|44.33|44.84|44.94|45.27|43.58|42.7|42.64|42.54|43.75|43.3|43.11|42.12|41.51|41.47|41.39|41.59|41.46|41.78|43.15|42.74|42.34|42.53|43.17|43.89|43.3|42.8|42.33|41.92|42.03|42.78|43.06|41.54|41.26|40.58|40.01|39.87|39.1|38.64|39.35|39.62|39.58|40.13|40.21|40.14|40.61|40.54|40.92||41.97|41.1|40.2|40.61|40.38|39.38|39.44|39.87|39.04|38.7|38.05
00302|8919|/commodities/us-soybean-meal|COMMO:||275|272.6|273.4|276|279.1|281.2|282.3|285.3|283.4|283.9|283.1|281.2|280|278.5|274.6|281.8|281.2|282.7|284|285.2||290.5|285.3|285.6|287.2|274|275|279.6|284.4|285.8|282.7|284.2|283.8|283.1|283.6|291|293.1|293.9|294|294.2|294.3|294.6|294.2|293.3|293.2|295.6|292.5|293.3|293.5|296.2|294.9|293.7|291.5|290.1|290.3|291.3|292.4|285.4|285.9|289.8|293.4|293.8|293.4|292.6|295.1|294.1|293.8|295.7|294.5|294.2|294.3|296|298.4|298.8|300||302.1|299.7|298.7|302|294.5|293.1|289.5|288|283.1|282.1|283.5|287.1|290.9|292.1|289.7|292.1|293.4|294.3|296.8|296.8|296.2|296.8|299.5|303.4|296.6|293.6|292.4|295|294.2|301.9|300.5|294.2|291.3|296.9|296.7|299.6|300.7|298.1|300.7|302.1|301.6|300.3|301.5||292.1|291.6|293.4|296.4|299.2|300.5|303.3|306.9|304|295.3|299|303.7|301.6|298.6|298.9|303.5|313|307.5|299||294.1|293.5|301.4|298.4|296.7|295.1|298.1|298.3|300.1|306.3|306.2|314.9||312|310|310.1|303.4||297.1|297.6|290.1|285.1|285.9|290.6|292.9|285.5|287.6|290.2|288.6|287.4|285.6|290.2|288.9|287.9|287.1|290.6||291.1|290.6|291.6|288.9|288.7|288.9|289.5|289.2|287|287.9|292.2|293.8|296.5|297.1|296.4|294.5|298.6|296.5|296|300.7|302|302.3|304.1|305.9|309.9|312.9|312|312.9|312.8|309.4|310.6|309.1|312.6|313.7|314.4|320|319.6|323|329|331.7|332|339|339.4|325.1|325.5|322.1|324.5|319.3|315.7|319.6|319.2|320.2|320.6|315.1|313.9|312.3|312.9|317.9|320.2|316.9|314.4|307.6||306.5|305.7|305.8|305.8|298.1|300.3|300.8|304.6|305.3|299.2|299
00303|8851|/commodities/us-cotton-no.2|COMMO:||66.34|67.16|67.15|67.57|68.05|68.15|68.24|68.05|67.8|67.92|68.38|68.35|68.21|67.89|67.36|67.25|67.39|65.85|65.8|66.15||66.61|67.96|67.87|67.76|68.76|67.83|67.65|67.34|66.84|66.41||66.51|67.41|67.71|64.79|64.69|65.05|65.33|65.43|65.18|64.71|64.93|65.33|65.13|64.51|64.6|64.91|65.51||65.31|65.27|65.61|65.22|64.88|64.75|64.86|65.43|66.25|66.57|66.4|66.22|70.47|70.85|70.35|70.18|65.61|65.71|66.11|67.29|68.45|68.63|67.18|66.44|66.21||66.25|65.69|65.05|65.1|65.56|66.18|64.25|64.74|61.81|60.8|64.8|67.66|66.4|65.99|66.5|65.46|65.02|64.87|64.83|65.24|65.76|65.96|66.35|66.8|66.51|66.41|65.95|65.42|65.62|64.76|63.9|61.62|63.45|64.69|65.18|66.55|66.8|67.15|67.36|67.02|67.27|67.64|68.52||68.1|67.81|68.41|67.89|66.95|65.56|65.75|65.94|66.04|65.01|65.7|66.01|66.63|66.91|67.21|67.46|66.76|67.11|67.36||66.64|66.6|67.28|67.36|66.76|66.9|67.86|68.04|68.41|67.76|67.63|68.26||68.27|68.26|68.3|68.5||68.68|68.15|67.48|67.56|68.05|68.55|69.02|69.2|69.84|69.05|69.25|69.75|71.4|72.84|72.81|72.35|72.43|73.39||73.47|72.85|71.99|71.02|68.05|66.75|66|66.42|66.65|68.27|67.96|68.72|69.61|70.01|69.75|68.95|69.42|69.71|69.4|69.26|69.78|70|69.93|70.61|71.25|71.86|71.72|71|70.8|70.16|70.62|70.55|70.6|71.76|71.75|72.01|71.11|72.97|72.13|71.86|72.42|72.8|72.78|71.68|72.6|74.2|73.2|71.63|71.86|69.61|69.68|70.42|70.1|69.45|69.3|68.4|67.78|67.25|66.93|69.33|69.37|69.15||69.55|69.09|68.6|69.32|71.26|70.42|68.51|68.82|68.42|66.78|65.78
00304|8894|/commodities/us-cocoa|COMMO:||8149|8184|8146|8200|8116|8093|8066|8088|8022|7708|7400|7208|8322|8567|8950|8840|8742|8092|8017|7907||7916|8200|8291|8796|8901|8715|8630|8459|8147|8050||9570|9931|9600|9709|9503|9326|9501|9938|10026|9761|9552|9350|9401|9213|9054|9407|9700||9630|10145|10410|10752|10410|10308|9651|10129|9689|9276|9387|9268|8830|8524|8445|8620|8599|8394|8837|8905|9069|8622|8659|8476|8300||8059|7781|7871|8100|8088|8045|7656|7677|7963|8450|8884|8326|7981|7808|7880|7900|7940|7912|7806|7639|7916|7884|7784|7777|7728|8415|8204|8151|8279|8138|7940|7976|7770|8105|8785|8907|8731|8335|8308|9124|10198|10303|10210||10255|10188|10035|9889|9739|9650|9911|10426|10609|10668|10533|11047|11539|11401|11412|11623|11561|11667|11361.5||11149|10460|10877|10929|10912|10567|10950|11161|11221|11188|11567|11216||11498|11197|9836|10864||11429.5|11541|11812|11759|12591|11923|11315|10655|10406|10246|10247|9810|9790|9401|9015|8870|9291|9155||9050|8843|8885|8684|8465|8401|8181|8110|8431|7952|7641|7182|6935|6933|6676|6606|6789|6740|6836|6789|6666|6455|6243|6016|6210|6343|6352|6559|6615|6716|6855|6773|6763|6672|6327|6200|6057|5965|5944|5901|5931|5951|6352|6560|6436|6249|6259|6147|6111|6135|6067|7700|7542|7421|7431|7293|7221|7151|7063|6871|6819|7227||7613|7552|7618|7700|7675|7648|7439|7566|7218|6965|6972
00305|8832|/commodities/us-coffee-c|COMMO:||283.65|294.05|290.55|288.95|298.8|297.25|298.45|292.85|285.75|297.25|308.9|312.5|312.55|301.6|286.85|285.05|277.6|281.2|277.25|277.55||284.3|279.6|288|297.55|293.15|301.75|300.6|311|311.55|311.85||318.05|330.6|339.25|334.3|343.3|347.35|351.6|352.45|356.3|347.55|339.55|336.55|338.45|341.2|347.15|350.15|355.55||355.25|359.2|366.4|368.2|377.85|375.65|375|373.75|380|372.25|385.2|382.2|382.5|384.1|379.55|381.75|382.4|396.2|396.7|392.95|395.8|381.45|374.5|362.5|362.3||367.2|362.05|360.8|352.1|341.6|342.15|325.2|340.5|338.6|364.9|376.9|382.15|372.25|378.55|377.55|375.6|388.55|392.1|390.6|386.5|386.05|394.1|383.7|382.75|382.1|377.05|383.15|382|380.85|379.05|385.75|402|385.6|375.7|369.7|369.05|366.3|370.25|380.2|383.85|386.85|409.45|391.35||398.85|412.45|405.3|401.05|400.15|399.95|398.7|381.6|380.9|373.4|366.2|365.35|359.2|346.8|345.2|341.9|338.85|327.5|327.1||325.9|325.2|321.05|321.05|322.1|317.75|316.65|314.9|317.75|317.05|317.65|319.75||312.15|316.8|318.4|322.35||322.05|320.85|319|321.5|333.15|322.6|328.25|320.85|322.6|321.7|343.7|332.3|313.7|307.85|305.8|293.75|297.6|324.3||319.65|310.05|307.25|296.55|295.75|286.3|277.75|278.35|274.95|270.95|260.75|256.7|253.35|252.75|249.5|244.15|246|242.1|241.3|244.35|245.15|247.85|246.25|244.4|244.1|247.4|248.55|248.05|253.1|253.4|254.8|255.35|250.3|251|247.4|246.6|244.05|243.35|252|251.4|255.75|261.5|264.1|264.6|267.95|263.2|262.7|250.1|247.7|257.3|265.7|264.2|257.55|261.75|246.3|247.85|244.75|238.1|240|242.25|246.1|246.65||250.3|250.3|259|254.65|248.4|245.05|244.5|244|245.8|242.6|238.55
00306|8911|/commodities/london-coffee|COMMO:||3210|3258|3243|3151|3151|3183|3202|3163|3147|3156|3244|3232|3334|3347|3144|3163|3237|3353|3443|3451|3513|3475|3446|3541|3555|3535|3413|3442|3613|3625|3644|3777|3793|4063|4067|4066|4186|4219|4245|4280|4321|4318|4294|4235|4350|4390|4494|4523|4684||4705|4769|4861|4866|4835|4809|4886|4988|5011|5033|5188|5217|5225|5207||5120|5108|5260|5283|5320|5369|5282|5273|5136|||5226|5276|5254|5051|4896|4875|4610|4740|4764|5058|5224|5272|5178|5243|5281|5249|5401|5472|5455|5453|5424|5369|5406|5354|5372|5422|5437|5341|5286|5257|5339|5566|5393|5295|5249|5314|5240|5301|5491|5582|5570|5671|5499|5606|5639|5706|5579|5575|5536|5504|5583|5464|5434|5427|5536|5502|5423|5288|5383|5425|5373|5252|5111|4955|4890|4883|4842|4853|4890|4951|4956|4923|4970|4953|4952|4880||4826|4887|4933|||5001|4938|4959|5014|5128|5110|5085|5048|5045|5020|5181|4982|4885|4760|4540|4507|4793|5362|5426|5114|5030|4968|4725|4763|4674|4630|4682|4686|4594|4492|4458|4341|4369|4320|4241|4310|4271|4259|4357|4340|4376|4389|4296|4332|4366|4395|4450|4552|4567|4717|4772|4658|4666|4656|4626|4612|4648|4677|4704|4851|5118|5140|5099|5136|4962|5196|5018|5008|5210|5208|5123|5227|5050|4993|4861|4847|4780|4750|4871|4701|4664|4674|4868|4745|4768|4730||4540|4536|4527|4450|4415|4343
00307|8869|/commodities/us-sugar-no11|COMMO:||16.12|16.28|16.37|16.37|16.22|16.23|16.25|16.03|16.1|16.35|16.71|16.54|16.4|16.25|16.27|16.2|16.22|16.08|16.1|16.07||15.44|15.44|15.55|14.68|15.58|15.55|15.7|15.71|16.49|15.99||15.8|15.98|15.93|16.07|16.18|16.34|16.42|16.42|16.32|16.46|16.73|16.66|16.85|17|16.81|16.85|17.07||17.21|17.32|17.36|17.26|17.41|17.42|17.57|17.94|17.61|17.62|17.44|17.05|17.06|17.39|17.2|16.97|17.08|17.38|17.44|17.65|17.89|17.78|17.73|17.59|17.67||17.82|17.51|17.51|17.81|17.91|18.06|17.87|18.26|18.62|18.76|18.95|19.08|18.85|18.72|18.91|18.94|19.22|19.2|19.23|19.66|19.56|19.54|19.63|19.22|18.75|18.76|18.69|18.57|18.34|18.22|17.84|18.13|17.94|18.14|19.23|19.61|20.54|20.96|19.52|19.6|19.3|19.01|19.12||20.05|19.78|19.69|19.52|19.3|19.3|19.51|19.55|19.18|18.97|19.1|19.2|19.21|18.91|18.88|18.63|18.13|17.74|17.57||18.02|18.11|17.92|18.24|18.7|18.96|18.84|19.17|19.3|19.3|19.42|19.2||19.04|19.05|19.18|19.17||19.5|19.42|19.3|19.26|19.55|19.76|20.43|20.57|20.72|20.82|20.82|21.35|21.12|20.82|21.16|21.08|20.7|21.01||21.54|21.13|21.11|21.26|21.26|21.49|21.78|21.59|21.42|20.86|20.86|21.2|21.12|21.75|22.06|21.6|21.66|21.58|21.97|22.1|21.86|21.89|21.67|21.92|22.12|21.85|21.55|21.63|22.1|21.71|21.97|22.18|22.03|21.91|21.86|21.77|22.2|22.32|22.73|22.39|22.46|22.24|22.1|22.51|23.23|22.9|22.38|22.28|21.95|20.97|19.84|19.06|18.84|18.92|18.69|18.44|18.43|18.6|18.84|19.15|19.07|19.02||19.28|19.45|19.12|18.52|18.5|17.89|17.64|17.52|17.52|17.92|17.84
00308|8891|/commodities/orange-juice|COMMO:||235.15|260.15|283.05|305.45|311.55|320|331.7|331.3|323.6|316.95|311.2|305.7|309.35|300.15|293.7|300.85|285|250.85|264.5|225.45||208.2|206.6|218.35|223.05|223|229.2|226.2|226.75|224.75|227.95||238.55|247.95|259.1|272.5|273|273.55|273|275|273.35|271.05|274.6|279.05|277.4|273.75|271|265.85|261||272.35|276|260.85|246.05|248|251.1|257.7|243|233.25|218.75|256.2|271.2|275.15|282.7|290.8|250.25|259.2|258|244|247.25|245.7|254.3|264.65|265.15|274.4||303.45|300.5|290.5|282.6|258.5|246.5|230|203.8|211.9|211.15|234.6|243.4|243.55|227.4|232.5|247.1|259.85|259.75|263.8|262.6|256.9|238|243.9|257|255|262.8|270.25|273.5|278.4|310|289|299.6|293.05|301.8|297.75|286.9|292.95|290.75|308.45|307.45|312.9|326.1|341.1||324.65|354.65|374.1|386.5|403.2|421.5|437.1|442.15|448.7|454.7|468.75|473|470.75|465.75|465.35|476.1|481.35|478.2|480.25||463.05|461.2|477.3|474.15|476.4|482|520|499.3|500|525|491.3|491.15||488.55|494|498.2|495.1||502.4|502|527.7|533.05|521.2|523.75|511.45|501.85|496.5|494.45|494|488|493.7|486.4|501.9|504.5|500|499.35||504.25|509.95|494.05|497.8|488.75|477.8|469.65|470.25|472.35|473.7|466.1|472.25|472|456.95|520|512|520|529|529|510|500|510.95|514.8|506.5|500.05|480|484.2|472.65|473.85|489.9|486.6|485.15|479.8|458.05|457.6|473.7|472.65|472.35|464.05|463.95|458.7|460.5|454.15|467|471.5|482.1|474.55|470.85|476.7|476.15|485.95|484.55|474|476.05|471.75|481.8|509|575|477|471.7|516.75|499.5||478.4|469.6|452.4|468.55|485.7|491.7|470.15|453.2|446.85|438.8|452.1
00309|8914|/commodities/live-cattle|COMMO:||228.3|226.975|229.7|226.9|226.425|225.05|224.7|224.625|224.1|222.85|222.125|222.05|222.025|219.175|218.7|218.75|217.2|219.325|216.075|213.1||212.8|208.925|210.45|225.15|222.025|220.825|221.375|221.025|221|222.3||222.925|223|225.5|224.9|227.625|226|224.575|225.15|222.875|219.425|216.1|215.5|215.65|215.3|214.325|213.5|212.5||214.875|214.375|212.825|212.45|212.05|210.75|210.625|213.2|216|215.8|213.575|211.75|211|213|211|209.1|208.325|215.75|215.75|214.3|213.125|212.35|212.05|210.25|209||207.625|204.625|203.95|202.625|200.45|199.75|197.75|198.875|198.6|202.55|207.05|208.6|207|206.825|208.475|205.525|206|203.775|205.7|206.475|206.25|204.975|204.22|203.15|201.075|200.9|199.9|199.05|199.6|196.4|194.22|194.325|189.5|190.1|194.175|198.825|198.35|198.8|197.875|197.25|196.875|197|196.7||197.575|198.475|199.05|198.85|200.4|199.65|199.35|202.4|201.35|202.775|203.5|203.525|206.175|205.725|204.125|200.875|199.525|197.05|196.375||195.875|195.725|197.475|196.425|197.325|197.65|194.7|193.475|195|194.6|193.4|191.525||193.6|193.4|192.475|191.2||190.6|190.775|190.125|190|190.6|191.9|191.9|191.875|192|189.725|187.825|187.375|187.075|186.9|188.075|187.8|187.125|187.825||186.875|186.4|186.375|185.85|185.45|186.025|183.875|182.95|182.6|182.675|183.825|183.325|182.8|183.45|185.275|184.825|184.75|184.575|184.45|184.975|187.825|189.2|189|189.25|187.625|187.225|187.35|186.7|186.7|185.65|186.675|186.05|187.925|188.425|187.25|187.725|187.4|187|185.85|185.925|184.375|183.6|183.375|183.625|182.075|182.5|182.725|182.325|179.125|178.375|178.2|177|176.875|177|177.225|175.5|175.95|173.775|174.925|176.775|178.75|178.05||185.45|183.5|183.75|183.8|182.4|182.125|180.55|179.825|180.5|182.125|181.05
00310|8913|/commodities/lean-hogs|COMMO:||106.2|106.875|106.675|107.075|108.075|107.375|108.025|107|107.25|105.875|105.575|104.675|104.275|106.825|106.2|106.625|106.95|106.675|106.825|106.875||107.65|108.2|108.7|109.925|111.3|112.225|111.5|111.75|112.6|111.7||111.2|111.3|109.875|103.65|103.475|103.125|102.75|102.35|101.15|100|99.925|100.025|100.7|100.025|99.85|98.825|97.75||97.975|98.625|99.175|98.525|98.775|100.1|97.75|90.775|90.55|90.6|90.125|90.55|90.7|91.05|92.15|91.9|91.45|91.325|92.075|92.15|91.9|90.325|91.525|90.825|90.525||89.475|88.275|87.6|85.4|85.425|85.95|86.9|87.8|87.125|86.9|86.55|87.175|87.275|86.55|86.225|86.225|86.075|86.3|85.275|85.375|85.225|85.25|86.33|87.15|85.025|85.15|85.825|86.325|87.1|86.38|83.5|82.875|80.725|82.725|83.6|84.3|86.575|86.375|87.325|87.6|88.4|89.625|93.025||89.4|89.075|89|88.125|87.175|86.8|86.125|85.425|84.5|83.15|83.4|83.95|83.725|83.225|82.075|82.05|81.175|81|80.925||80.85|82.025|82.875|82.9|82.425|81.475|80|78.45|78.825|79.325|79.5|80||80|80.9|83.625|83.7||83.5|83.35|83.675|83.5|83.1|82.75|82.675|83.55|83.475|83.325|82.675|82.675|81.95|82.25|82.2|83.125|82.2|81.75||82.275|81.775|81.325|80.425|80.275|79.25|78.9|79.6|79.1|79.4|80.775|81.95|80.875|79.8|81|80.825|81.075|82.85|83.875|83.65|83|81.25|79.2|78.175|78.425|78.875|78.25|76.8|77.275|77.05|75.225|75.1|83.95|83.95|83.9|83.7|83.975|83.625|83.775|83.775|83.725|82.475|81.725|81.5|81.275|81.975|81.975|81.875|81.95|81.725|81.275|80.2|78.6|78.275|78.875|78.475|78.2|78.475|79.425|80.45|81.425|80.75||81.925|81.1|81.525|79.675|79.775|79.45|74.925|75.7|76.075|74.75|74.675
00311|961618|/commodities/feed-cattle|COMMO:||330.2|330.625|336|332.125|331.2|328.025|327.15|327.65|326.15|323.45|321|323.625|321.325|319.525|318.7|320.375|318.65|318.275|314.05|308.7||308|303.75|304.1|306.25|303.125|301.3|301.575|300.05|300.275|302||301.1|302.75|306.725|305.8|309.3|308.925|310.025|308.275|307.525|305|300.75|299.85|298.575|298.325|296.3|295.35|293.05||298.675|295.4|295.55|295|295.25|295.5|295.1|301.325|304.325|303.025|299.125|298.025|296.1|297.625|295.95|294.65|292.6|294.075|295|293.825|292.05|290.95|290.525|289.725|288.05||293.15|289.2|288.075|279.375|274.2|274.425|269.6|270.25|267.2|274.875|282.275|286.025|283.325|282.25|284.25|282.7|284.25|281.25|283.275|284.4|286.3|285.075|284.15|282.525|278.35|279.55|278.45|276.075|276.4|274.125|273.2|272.55|267.025|269.35|272.825|273.5|272.425|272.225|267.75|266.825|265.35|268.25|266.475||265.925|263.625|264.025|263.15|264.675|264.45|264.075|267.55|267.175|269.85|272.5|281.5|280.525|279.65|279.02|273.725|271.825|267.4|266.775||266.05|265.65|267.85|266.45|267.45|266.775|265.975|263.625|265.25|264.375|263.25|263||260.725|259.775|258.65|255.05||254.9|255.375|254.225|254|256.625|255.625|255.925|256.35|258.375|256.85|254.9|254.65|253.9|253.225|255.275|255.875|254.8|256.75||255.8|254.15|253.725|251.975|252|251.525|249.125|246.65|243.125|242.725|243|241.7|239.9|240.275|243.3|242.825|241.425|241.325|239.5|243.875|243.85|246.2|247.55|247|247.2|246.65|246.55|246.1|245.8|244.925|244.925|245.625|249.05|249.375|247.6|247.8|248.275|248.475|247.375|246.825|244.425|243.775|244.2|244.6|243.325|245.025|243.625|243|242.025|240.4|239.55|238.85|238.525|238.3|237.525|233.775|234.075|229.575|230.425|233.575|237.125|236.825||236.275|239.15|240.275|240.75|237.2|237.7|234.975|233.325|232.8|237.725|237.15
00312|959198|/commodities/lumber|COMMO:||689.5|685|681.5|678|672.5|662.5|660.5|665|664|665|660|655.5|649|575|578.5|600|610|609|606|608.5||610.5|613|616.5|624.5|618.5|615.5|604.5|607.5|607|613.5||606.5|621.5|624.5|619.5|610.5|602|599|603.5|600.5|602|587.5|594|594.5|586|583.5|583.5|592||596.5|594|593|598|597.5|600|547|551.5|547|545|542|542.5|539|538.5|540.5|549.5|552.5|557|562.5|568.5|571|568.5|568|564|563.5||568.5|571|572.5|577|570.5|569.5|573.5|570.5|571|589|603.5|653|665|665.5|677.5|670|660|677|678.5|670|654|651.5|653|659.5|628|638|645.5|642|635.5|626|626|652.5|654|636.5|628|616|590|627|616.5|616.5|615|611|603.5||607|595.5|583.5|581.5|585|586|575|566.5|566.5|592|585|571|573.5|556.5|558|565|566|572.5|582.5||589|583.5|543.5|527.5|545|553.5|559|549.5|547|545.5|540|539||549.5|552.5|563|568.5||569|565|564|559|550|531.5|530.5|540|549.5|558|564|566|568.5|578|587.5|592|588.5|586||587.5|589.5|585|591|597|609|604.5|601|545.5|582|572.5|566.5|557|558|563.5|560|556|557.5|549|545|543|532.5|531.5|527.5|525.5|524.5|523.5|523.5|525|516|521|523|523|522|525|520|520|521|522|528|520|515|520|525.5|523|522.5|526.5|510|506|506|513.5|507.5|499.5|478|486|481.5|476|479.5|487.5|495|479|485.5||492.5|491|490|492.5|492|503|515|508|506|522.5|526.5
00313|959199|/commodities/oats|COMMO:||349.5|352.25|356.75|361.75|362|356.75|356.25|352.25|351.25|357.25|360.75|367|364.5|363.75|348.75|370.5|392.25|390.25|395.5|403.25||403.5|400|388|384.75|372.75|359|355|363.25|358|357.25||359.25|370|374.75|377.5|370.75|370|368.5|379.25|375.25|378|384.25|377.25|375|373|367.25|358.75|352||350.5|353.5|355.5|352.25|342.75|337.25|337.25|377.25|377.25|381.25|375|370|370|388|355|370|365|357.75|367.5|363.25|359.25|352.25|355.5|354|352.75||347.75|334.75|339|338.75|337.5|328.25|322.25|326.5|330.75|340|349.75|353|346.25|345.25|348.5|353.5|356.25|365.75|372.25|377|370.5|364.5|364.5|366.75|359.5|359.5|357.25|358.5|366|360.5|366.25|370|378|353.5|353|354.5|362|353|345.5|345.25|340.75|336|337||333|331.25|332.5|338.75|335|348.75|359.5|355|347|344|339.5|346.25|348.5|343|345.5|353.5|360|364|358||345.5|343.5|343|339.25|327.5|322.5|320.5|323.5|325.25|322|322|326.25||326.25|319.5|317.5|329.75||332.25|340|351|355.25|356|357.25|364.75|340.5|339.25|334.75|331.25|348.25|336.75|341.5|356|351|343.5|332.25||332.25|347|345|343|343.25|336.75|338.75|353.75|348.5|342.25|336|338.25|341.5|359.25|379.5|383.5|387.25|389.5|394.25|387.75|383.75|378.5|374.75|376.5|373.5|377|374.25|376.25|382|376.75|376.75|369.5|370.5|378.25|381.5|376.75|380.75|385|373.25|378.25|378|385|382.25|381|369|357.25|361.75|367.25|364|356.75|348.5|348.25|354.25|366.25|365|358.75|358.25|352.25|343|349.5|347.75|338||328.75|329.25|322|319|315|314|312.5|327|319.25|308|319.5
00314|8848|/commodities/carbon-emissions|COMMO:||71|72.22|72.52|70.4|70.06|70.64|69.23|69|68.86|69.72|69.84|70.32|70.84|69.99|69.52|69.64|70.31|69.89|70.28|70.62|71.25|71.06|70.55|68.9|68.71|70.11|70.26|70.96|72.6|72.43|71.74|70.95|73.4|73.75|74|75.05|72.66|72.49|71.55|73|72|71.58|71.51|69.98|69.69|69.43|69.95|70.15|70.9|71.46|69.25|71.14|71.54|71.79|68.99|70.15|72.42|70.91|72.1|71.81|69.65|69.88|69.7|68|66.25|67.7|66.26|65.14|63.78|64.39|65.58|64.74|65.5|63.66|||64.84|64.83|65.42|65.67|61.16|60.98|59.85|60.16|59.7|62.03|65.1|67.56|68.47|66.4|67.86|67.21|69.09|69.3|70.48|70|71.4|70.51|68.48|68.16|68.98|67.41|65.91|66.21|66.5|65.48|65.5|66.74|66.51|69.88|69.37|69.66|69.26|69.68|70.69|71.22|70.82|72.15|73.09|75.26|75.74|76.35|78.5|80.07|81.2|79.7|79.32|78.28|78.06|78.5|81.08|80.57|79.34|77.15|77.54|78.3|77.7|76.87|76.33|76.93|76.23|75.81|76.15|74.24|74|71.06|70.1|70.64|71.52|72.48|73.61|70.84||70.88|69.05|68.76|||67.78|66.36|66.1|63.59|62.98|62.89|63.52|64.82|66.28|68.68|66.86|65.93|66.92|66.91|67.28|67.85|68.1|67.13|67.53|67.7|68.25|69.24|69.01|68.45|67.89|67.84|66.96|66.75|66.61|65.39|65.76|66.92|65.96|63.65|62.37|64.1|64|63.22|63.54|64.94|66.14|64.61|66.08|64.75|61.71|61.29|61.36|62.22|62.63|62.8|64.17|63.85|63.75|62.04|59.95|60.07|60.06|61.41|62.01|62.54|62.75|65.13|65.28|64.34|63.65|63.53|63.34|62.88|62.39|63.21|62.45|63.15|64.6|65.11|64.71|64.76|66.06|66.04|65.95|66.75|68.1|69.56|69.96|70.08|70.35|70.24|70.07|70.62|71.17|71.68|72.65|72.01|71.5
00315|169|/indices/us-30|INDICES:US||43340.6797|44049.0117|44261.7109|44568.8281|44739.9609|44650.5898|44674.5703|44638.4414|44272.6016|44311.4219|44224.5898|44200.0391|43758.9805|44002.3906|44237.2813|44275.25|44372.9219|44225.8789|44201.3711|44160.3203||44550.4219|44354.0117|44013.5391|43889.1602|43505.6016|43084.0703|42871.5|42794.0781|41981.1406|42089.9883||42118.2305|42132.6484|42300.1289|42081.0898|42606.4219|42738.6211|42710.0898|42567.5508|42582.5508|42211.6914|42427.7383|42186.4414|41853.6211|41906.1602|41828.3516|42042.2617|41849.0391||41354.0898|41714.4297|41785.2188|42485.3711|42337.7109|42232.5586|41777.9805|41952.8594|42132.0391|41899.0508|41150.7305|41167.7617|40829.2891|40759.4102|41063.4414|40960.4219|40705.6289|39745.6289|40222.1797|39869.1016|39718.6797|39371.8711|39487.1406|38516.2305|37830.6602||38950.3086|39394.75|40346.9414|40159.0195|39255.2109|38427.6992|37275.6914|37103.8594|36611.7813|38264.8711|40513.1094|41629.6992|41519.8984|41148.1289|41530|42142.1914|42326.6719|42441.8281|42180.1406|41433.8594|41695.6094|41613.1914|41415.4297|41412.75|40929.5391|40661.7695|41010.2383|41175.3711|41612.9219|42175.6211|42381.5586|42418.7305|42347.75|42919.3086|43100.8711|43224.5313|43318.9297|43282.9805|43343.6719|43349.3281|43950.1602|44312.6484|44319.3203||44498.9609|44366.6211|44104.4805|44319.5117|44301.4219|44279.7813|44545.2695|44352.9883|44328.5195|43879.0586|44507.2188|44548.6914|44579.1016|44621.9609|44026.2695|44332.2188|44113.5508|44042.1094|43528.6484||43312.5508|43081.75|42927.7617|42157.0313|41844.8906|41877.3008||42327.7891|42380.75|42611.1602|42436.9219|42174.8008||42421.2891|42263.5117|42761.5586|43115.0898|42871.7617|42871.7617|42516.8711|42146.3281|42334.1289|42300.0391|43336.2188|43686.8516|43790.4805|43903.2695|44135.7383|44186.6602|44382.8281|44596.4609|44747.1406|44799.7383|44574.7813|44710.1602|44760.0508||44690.2305|44426.6602|44385.4883|43871.6289|43345.5781|43074.8594|42938.8711|43297.5703|43350.4297|43704.8203|43829.9805|43887.2695|44057.6484|43733.8594|43641.9219|42850.3984|41766.9609|41647.3008|41869.8203|41704.6289|42141.5391|42171.6484|42264.5391|42051.3906|42191.8281|42293.1719|42718.2617|42877.5703|43036.3516|43119.8086|42692.3711|42703.1719|42707.1406|42507.5313|42308.0391|41993.3516|41874.7188|41831.7383|41972.1094|41847.8086|41968.7891|41945.6289|41929.0703|42227.9492|42036.2813|41859.7305|42056.8203|42012.2188|41865.9492|41832.0898|41449|41470.6914|41435.1719|41128.6992|40665.5313|39993.0703|40417.4805|40518.0586|40297.3281|40519.0781|40840.8906|40778.0898||41145.8516|41086.8086|40842.2891|41109.4219|41140.2305|40842.9609|40584.4688|40738.4297|40756.6484|40670.8281|40453.5781
00316|20|/indices/nq-100|INDICES:US||22673.875|23176.123|23226.918|23283.3965|23299.8145|23193.9902|23150.2676|23000.459|22953.8496|23122.9336|23018.3574|22905.5098|22669.3691|22876.4668|22675.2793|22692.8047|22716.4082|22733.6484|22652.4395|22587.4746||22736.0781|22448.0684|22388.0938|22565.1055|22382.7871|22255.2734|22175.0781|22045.6328|21532.3184|21552.8047||21660.5195|21680.1758|21783.0801|21591.1094|21807.002|21775.2695|21727.3418|21729.3027|21696.6855|21472.7656|21607.3262|21474.5059|21199.3691|21032.5566|21260.7246|21296.5117|21145.1328||20777.9707|21046.2227|21002.0957|21226.6602|21138.127|21246.4238|21168.168|21199.8535|20891.1758|20613.2695|19984.5293|19907.6719|19605.0684|19659.3242|19899.2793|19936.6738|19763.1406|19011.9805|19304.8281|19162.459|19133.2266|18744.4727|18618.8887|17993.2402|17592.9219||18144.4551|17995.9551|18754.8691|18614.7559|18153.3242|17794.4961|17082.3555|16850.1816|16542.1992|17387.834|18502.9727|19157.1992|19095.1719|18799.1973|19241.5371|19740.2188|19848.4941|20164.0664|20024.9707|19409.1836|19549.3145|19497.791|19397.0742|19622.4707|19436.043|19152.5684|19375.2539|19180.5566|19243.3086|19736.8066|19968.5566|20182.5723|20034.6777|20279.4961|20407.4492|20540.6797|21012.6152|20930.5781|21341.957|21597.1563|21878.7539|22045.7539|22029.5762||22010.3457|21758.0352|21454.1914|21625.5059|21645.168|21465.4609|21618.2461|21408.6406|21308.2363|21004.3516|21425.7871|21308.6914|21251.8008|21043.1289|20974.9004|21709.0605|21722.0391|21756.2324|21379.0605||21334.6309|21087.8516|21024.2656|20622.7168|20538.3262|20718.7813||20992.084|21101.0918|21462.5215|21075.8906|20800.5||20979.5195|21046.6328|21292.1934|21645.6172||21558.9668|21224.2676|20913.7207|21093.4551|21146.8281|21921.2051|21879.7363|21646.0859|21596.6641|21533.8906|21313.2734|21400.7676|21449.6152|21411.5293|21340.8418|21081.8047|20971.7559|20751.9648||20615.4199|20832.4043|20712.3809|20655.7207|20436.8027|20402.5449|20423.3008|20401.2578|20315.0781|20864.0215|20955.2383|20946.7383|20993.4824|21050.3164|20896.4063|20526.6406|20042.9258|19898.5664|19950.9863|19880.2578|20378.748|20294.5762|20344.8242|20322.252|20116.8828|19934.9219|20218.8535|20193.0254|20273.5527|20186.4316|20036.7344|20083.5547|20355.0566|20142.1758|20117.2031|20047.8633|19881.082|19763.043|19829.4863|19688.2227|19630.9102|19622.2949|19852.8477|19964.127|19966.9883|19921.2188|19739.668|19797.8203|19632.7285|19723.9355|19330.8105|19337.1172|19294.1777|19384.6895|19166.7969|18531.5801|18570.6699|18469.4004|18400.9688|18806.8301|18808.7598|18869.8047||19326.6152|19281.6543|19221.4805|19369.5254|19437.3379|19526.6348|19459.8613|19690.6367|19652.1816|19445.1035|19376.7188
00317|14958|/indices/nasdaq-composite|INDICES:US||20560.1719|21078.6738|21016.9219|21081.6855|21122.1172|21036.8535|21001.6816|20870.668|20750.8965|20957.4414|20846.1152|20735.5469|20507.0645|20670.5781|20492.6289|20509.752|20495.1406|20486.3848|20377.3555|20323.0156||20480.2227|20181.7363|20105.4141|20266.3594|20095.0488|19982.4785|19918.0762|19795.2871|19334.9824|19380.5781||19489.5645|19485.4434|19550.748|19367.416|19553.5605|19551.3457|19539.0879|19531.1016|19464.8379|19226.2148|19359.0898|19224.7031|18985.3027|18847.7441|19091.543|19084.3828|18961.6875||18599.6875|18840.3418|18799.2031|19015.625|18937.418|19038.4766|18967.7793|19023.6074|18745.5039|18472.709|17853.8359|17776.0039|17503.0137|17592.8809|17792.084|17812.0449|17688.1055|16959.5313|17256.1992|17128.707|17110.7168|16744.9668|16642.6641|16038.7305|15685.334||16181.1738|16066.4619|16753.2148|16661.2637|16228.04|15894.2646|15270.2803|15053.3857|14784.0313|15575.6768|16533.0449|17181.2715|17149.3574|16854.3711|17283.0645|17743.8027|17837.2617|18170.416|18030.6836|17474.8086|17576.8242|17533.9355|17431.6699|17645.873|17491.0762|17239.4395|17436.2656|17238.2363|17291.8203|17768.5938|17980.3926|18144.7266|17956.6035|18216.6289|18372.9863|18535.2246|18966.4551|18871.5195|19275.4551|19510.9082|19795.0195|19928.8945|19909.7383||19932.1484|19675.8711|19415.4844|19579.7676|19650.7871|19489.3574|19654.1055|19498.8965|19408.1797|19141.1465|19575.2051|19483.834|19479.5098|19294.6172|19204.9531|19897.1348|19892.5527|19903.0469|19551.166||19543.3203|19335.6816|19299.3184|18926.6016|18831.9063|19018.7461||19308.543|19421.0215|19784.9941|19379.5742|19117.5879||19283.4063|19342.5059|19553.3965|19888.1113||19813.7637|19504.6777|19168.3828|19357.7559|19336.5859|20004.7344|19988.1152|19817.4727|19897.3848|19830.6367|19641.3418|19698.0508|19734.4238|19688.5898|19575.3945|19340.4082|19255.4258|19066.5195||18937.1973|19100.7285|18969.3496|18899.4824|18714.0586|18724.3867|18689.832|18672.3027|18598.873|19073.3926|19191.127|19168.5234|19193.2871|19224.4336|19084.4277|18730.207|18250.707|18112.8301|18181.5313|18083.9512|18598.2363|18509.5938|18563.0234|18487.0625|18305.418|18146.6094|18413.4727|18377.625|18452.5762|18368.7949|18214.9551|18252.5215|18423.5996|18208.4414|18154.1797|18133.0195|17989.6973|17900.0352|17952.3008|17826.416|17767.791|17779.7715|17997.5605|18069.1777|18071.7383|18040.623|17863.375|17936.3691|17835.6367|17909.7461|17556.4258|17544.6387|17480.6621|17564.6055|17338.3184|16787.8359|16801.127|16732.8359|16668.5723|17035.0664|16984.6719|17057.7852||17498.793|17482.6035|17439.3965|17573.3711|17645.6875|17700.2676|17589.1504|17790.9824|17758.1953|17585.5781|17502.8242
00318|166|/indices/us-spx-500|INDICES:US||6212.6899|6327.6401|6336.3799|6363.9199|6375.79|6368.5298|6360.5698|6317.4902|6281.71|6303.79|6285.27|6262.27|6201.5898|6241.6802|6239.2202|6237.6001|6251.4399|6231.4302|6217.75|6201||6246.46|6188.29|6177.9702|6174.9702|6132.3501|6107.27|6080.0898|6059.25|5943.23|5952.5601||5971.8901|5974.7998|6004|5963.21|6003.8799|6002.3198|6000.2798|5994.1802|5978.6299|5921.2002|5966.1099|5929|5861.4302|5843.6602|5873.7998|5881.8799|5854.0698||5767.4102|5825.8198|5830.9102|5909.2598|5895.6899|5907.3599|5865.1602|5872.1099|5845.02|5786.0801|5644.1499|5635.3799|5578.6401|5586.04|5634.48|5642.2798|5597.3501|5433.2402|5505.7002|5468.6401|5455.8599|5371.96|5356.1699|5207.6699|5101.6299||5255.5801|5220.79|5386.4399|5358.02|5220.77|5115.27|4948.4302|4910.4199|4835.04|5069.8999|5390.8301|5571.48|5558.52|5488.73|5572.4199|5670.9399|5694.4102|5760.4199|5718.0801|5603.1001|5632.3301|5622.2002|5597.7598|5631.1201|5563.8501|5504.6499|5546.0898|5528.4102|5564.02|5666.29|5711.6401|5742.3501|5732.5898|5810.9102|5837.6602|5858.7798|5932.6899|5908.4902|5977.8301|6008.5601|6084.5898|6111.1499|6099.5098||6107.6201|6050.9502|6003|6042.3398|6044.8398|6019.96|6046.8301|6007.0601|5990.8701|5923.9302|6030.9302|6027.46|6012.96|5994.6299|5962.9199|6088.7402|6074.6699|6076.1299|6006.8799||5978.4399|5930.7202|5905.21|5805.4199|5773.3101|5807.7798||5874.7798|5890.6802|5960.0098|5888.6602|5829.5298||5868.8599|5869.1602|5932.9502|6007.3701||5981.4399|5902.5698|5832.2998|5866.0698|5867.79|6035.1899|6059.1401|6035.77|6051.25|6060.1499|6029.8901|6048.6299|6079.98|6072.8999|6061.0601|6033.3901|6035.3301|6003.98||5984.8701|5992.27|5963.9102|5944.3599|5887.2598|5860.5601|5855.29|5865.9502|5853.0098|5942.2798|5965.9102|5960.0801|5986.6899|5976.7598|5947.21|5864.8901|5722.1001|5696.5098|5723.2202|5702.8599|5811.2798|5802.1699|5823.0801|5799.98|5784.9199|5762.4102|5821.1699|5824.79|5846.1099|5840.25|5808.3398|5804.48|5829.5698|5775.0898|5764.7598|5745.02|5714.5601|5686.8501|5702.8301|5677.3701|5674|5681.2798|5703.5298|5727.3398|5721.0098|5712.0601|5698.9902|5704.2202|5674.4902|5686.4199|5615.0801|5614.0498|5604.5298|5601.6499|5535.5|5406.96|5441.7202|5434.4902|5402.6201|5480.54|5503.6602|5504.3301||5581.79|5583.71|5560.9502|5593.48|5602.3398|5585.1602|5560.9502|5591.5698|5585.5|5550.7402|5525.1699
00319|44336|/indices/volatility-s-p-500|INDICES:US||14.74|15.44|14.7|15||14.95|15.32|16.43|16.3||16.48|16.69|16.56|16.91||15.7|15.76|16.54|17.51||16.14|16.54|16.51|16.55||16.11|16.68|17.33|19.82||21.18|19.59|19.55|18.67||17.43|16.23|16.68|16.82||17.08|17.41|17.64|18.36||18.11|18.68|18.95|20.3||19.64|17.77|17.7|17.92||17.77|18.06|17.65|18.14||21.88|23.29|23.9|22.81||23.3|24.23|23.76|24.7||26.36|27.11|30.08|31.79||29.57|29.48|28.29|29.75||34.44|31.9|36.48|38.58||24.93|20.68|21.58|21.67||17.95|16.97|17.02|17.46||19.3|19.42|20.41|20.32||23.46|23.89|26.18|24.68||22.39|21.37|21.71|19.25||17.67|17.83|18.85|17.31||15.12|15.05|15.35|15.34||14.98|15.64|15.75|15.7||14.99|15.77|16.78|17.66||15.32|16.17|16.25|17.57||14.59|14.59|14.93|15.8||15.64|15.96|18.24|19.15||17.95|17.37|15.79|15.71||16.96||16.68|16.44||14.55||14.27|16.74||20.16|14.82|14.78|13.99||13.39|13.52|13.86|13.35||13.26|12.89|13.19|13.3||13.87|13.96|13.88|14.54||15.73|16.04|15.37|15.35||13.59|13.77|14.69|14.89||15.13|15.44|20.2|21.73||21.12|19.3|19.06|18.91||18.63|18.18|18.05|18.36||18.88|19.45|19.44|19.69||20.64|20.71|21.14|20.65||19.16|18.58|16.61|16.47||14.9|15.17|15.27|15.75||16.21|17.11|16.67|16.91||16.89|17.55|18.9|19.29||19.21|19.34|15.71|15.48||15.19|15.46|15.37|15.81||15.76|15.92|14.78|14.46||14.77
00320|19943|/indices/dj-composite-average|INDICES:US||13587.9404|13798.5596|13836.1201|13982.3896|14070.1602|14053.75|14050.4902|14048.6299|13899.0195|13896.1797|13859.7998|13843.29|13703.71|13796.1299|13896.29|13917.9004|13903.5801|13842.4199|13827.5303|13801.4102||13938.3096|13861.2998|13709.3496|13665.9004|13587.3496|13475.5703|13406.5498|13419|13144.1797|13160.5801||13152.4697|13144.1904|13216.5801|13142|13268.25|13312.75|13323.6602|13286.7402|13265.4502|13157.3701|13217.7998|13166.0303|13049.4902|13088.3496|13066.3799|13116|13094.75||12928.7695|13001.46|13057.46|13302.8301|13254.7803|13240.0996|13106.3604|13117.3896|13186.5801|13066.1396|12808.6699|12813.7695|12716.21|12706.2695|12800.4004|12752.2598|12654.25|12357.1299|12523.8896|12432.3896|12398.0801|12315.7402|12363.0303|12104.6201|11883.1904||12220.9199|12229.5195|12513.7305|12468.2402|12147.7803|11955.5996|11583.2803|11552.8604|11466.2803|11971.8701|12605.8799|13029.7598|12972.2305|12879.1904|12982.2998|13136.5898|13171.3604|13160.9404|13141.5596|12899.3203|13011.6904|12988.21|12946.3203|12952.9902|12793.3701|12709.6201|12813.1797|12907.7305|13063.75|13213.6104|13236.9102|13254.79|13269.4697|13447.9199|13498.2197|13515.1797|13589.8604|13545.5596|13637.5703|13641.8096|13819.29|13939.7402|13948.4297||13962.5996|13887.3301|13787.2695|13847.1797|13831.4902|13815.3203|13871.9297|13833.0996|13781.4297|13652.1396|13890.2402|13925.3896|13951.7695|13978.9502|13835.1299|13933.4102|13884.7305|13878.0195|13760.75||13721.5195|13612.7402|13572.6699|13340.9404|13210.2002|13230.2598||13339.7197|13379.2002|13437.71|13371.9404|13293.1602||13355.8301|13292.5596|13444.75|13534.4004|13464.2803|13464.2803|13355.9102|13278.8496|13323.1201|13321.4102|13650.5703|13773.9297|13843.1904|13886.0898|13933.4805|13935.8701|14005.5996|14080.2695|14157.5098|14169.96|14177.46|14261.9004|14336.0303||14316.8896|14250.1602|14210.7402|14072.21|13890.6602|13810.1797|13762.7598|13876.4502|13884.2305|13981.0195|14017.6299|14015.8896|14071.4102|13947.0498|13930.9697|13668.5195|13354.96|13317.3799|13418.4502|13378.6396|13454.8701|13460.4199|13486.04|13420.7803|13457.0596|13484.25|13574.4697|13620.1602|13692.0801|13713.3398|13617.7803|13592.7305|13552.1602|13454.3203|13386.6699|13331.8203|13310.9805|13260.2695|13325.8096|13331.6504|13409.6396|13395.3096|13427.0801|13476.1602|13415.7998|13371.1797|13414.2002|13363.7998|13309.5801|13417.4502|13293.1797|13296.6904|13253.2002|13162.1504|12999.79|12804.8398|12975.21|12966.8496|12906.5596|12992.4902|13108.4805|13076.54||13131.8496|13116.0195|13062.0303|13105.25|13154.46|13059.1699|12978.8604|13028.9297|13013.5801|12998.1104|12919.4199
00321|19941|/indices/dj-transportation-average|INDICES:US||15054.29|15386.75|15424.4102|15959.4502|16258.8398|16215.9102|16132.7598|16097.3701|15859.4805|15831.6797|15743.5303|15838.2998|15675.7998|15835.0596|15959.7305|16123.0898|16001.7695|15845.0303|15846.0703|15724||16024.1299|15817.9404|15365.4805|15326.1602|15363.7197|15266.6699|15126.2695|15180.3301|14678.7002|14707.1201||14689.5801|14653.3301|14746.6797|14630.3701|14758.1104|14896.4902|14979.4697|14927.8604|14785.5498|14599.4199|14663.96|14522.7598|14417.5703|14572.0195|14609.5|14655.5703|14619.3398||14357.25|14441.6602|14540.5098|14913.7695|14949.8496|15022.7695|14939.2803|14932.6299|14975.2803|14463.3701|13977.6396|13798.1396|13709.54|13668.6104|13944.29|13782.2598|13536.2402|13226.3301|13462.9102|13421.46|13409.1104|13302.5098|13459.8604|13200.29|12961.6299||13170.0098|12967.7402|13375.4697|13424.4404|12989.7803|13000|12505.6104|12470.7998|12552.1504|12791.7998|13574.3799|14631.5498|14509.6299|14393.5303|14586.2402|14821.3301|14806.1201|14754.7402|14745.0498|14244.0596|14550.0303|14527.3799|14538.4502|14593.25|14390.2803|14332.1797|14524.7002|14770.29|15121.4805|15348.8604|15375.0898|15314.54|15248.6201|15610.3799|15769.4404|15737.6904|15845.1201|15787.7305|15904.9102|15853.3096|16351.0195|16545.0195|16574.4609||16420.7891|16213.8096|16144.04|16240.1797|16160.3203|16118.79|16137.0801|16096.3496|15949.8301|15784.5303|16264.8398|16354.75|16609.3496|16665|16568.3809|16540.2402|16572.4805|16545.8809|16482.1504||16420.5898|16384.2598|16392.3203|16139.75|15785.46|15894.5||15914.7002|15987.5801|16006.6904|15732.21|15760.1299||15869.3096|15738.5596|15936.2305|15959.75|15881.7695|15881.7695|15784.2998|15677.3799|15841.71|15938.1396|16349.4404|16546.1602|16706.0391|16705.8594|16837.4102|16742|16813.2793|16845.1504|16971.8906|17031.9805|17172.6406|17424.8594|17616.4609||17588.4199|17555.4805|17457.2793|17202.7207|17008|16900.3906|16946.8008|17120.1309|17197.9199|17392.4609|17371.3008|17331.75|17398.0508|17170.9902|17203.5195|16746.6699|16296.6797|16276.3799|16308.6904|16225.9805|16231.3701|16192.5703|16164.5|16052.7598|15959.8799|15995.04|16115.5596|16140.6602|16309.8398|16286.7695|16329.2803|16235.75|16127.6201|15966.0996|15808.7197|15845.5703|15806.5098|15649.7998|15680.9297|15712.0898|15940.7197|15936.0303|16165.9902|16154.4004|16019.3496|15998.3896|15938.0703|15752.9404|15725.3496|16275.6201|16023.2598|15920.4697|15739.9297|15678.9502|15426.0703|15227.4697|15458.2598|15458.8799|15408.1201|15540.7197|15838.0801|15789.1299||15826.9697|15851.1299|15777.5596|15719.8496|15896.2305|15772.4004|15675.5|15728.4199|15655.1904|15687.7002|15532.21
00322|19942|/indices/dj-utility-average|INDICES:US||1094.62|1090.62|1088.33|1074.05|1069.35|1079.11|1081.12|1080.28|1076.28|1072.78|1058.25|1051.01|1046.09|1049.78|1056.36|1053.99|1050.27|1042.83|1034.63|1047.92||1045.21|1041.2|1044.55|1042.65|1041.64|1036.27|1036.51|1049.54|1040.8|1032.4399||1024.62|1016.42|1026.26|1034.4399|1029.36|1026.42|1017.99|1022.7|1026.8199|1029.5699|1032.3101|1039.74|1033.01|1028.45|1019|1020.4|1033.6801||1018.39|1012.59|1031.79|1046.6|1033.97|1027.51|1007.05|988.62|1003.44|1010.14|1024.85|1032.84|1037.7|1034.9399|1027.3|1032.1801|1030.97|1013.45|1023.22|1014.22|1016.08|1017.73|1016.22|1007.96|987.49||1013.67|1006.71|1014.02|997.01|971.03|960.63|928.75|943.24|939.01|967.88|1024.83|1019.45|1015.72|1010.68|1005.94|996.52|992.16|987.94|1007.8|1004.32|1011.35|1008.87|1007.31|1006.98|989.4|984.02|981.62|986.99|988.59|973.06|967.18|980.83|995.82|1002.25|991.54|989.95|1009.25|995.73|1014.83|1017.21|1006.3|1010.95|1005.2||1005.97|1004.63|994.16|992.09|990.87|995.79|996.01|998.68|986.13|986.24|996.93|989.91|979.98|975.84|968.62|1005.41|1006.5|1005.54|1015.66||1004.77|986.66|986.73|965.04|953.26|964.8||971.78|984.51|985.16|992|983.44||978.12|973.75|982.32|987.13|985.99|985.99|973.91|965.87|964.73|964.59|987.29|995.81|1002.99|1001.31|1002.39|1002.89|1018.79|1032.6899|1044.11|1040.5699|1046.64|1056.6|1076||1078.39|1065.87|1059.16|1066.35|1053.9|1048.28|1034.92|1032.15|1014.33|1015.44|1019.78|1021.3|1031.11|1015.57|1008.31|1001.9|1007.42|1004.68|1018.09|1029.86|1027.7|1031.59|1048.79|1046.26|1061.4301|1061.0699|1050.66|1057.67|1056.64|1059.64|1051.91|1045.87|1031.01|1022.2|1022.27|1022.43|1029.11|1025.52|1043.0601|1055.86|1057.45|1054.9399|1048.33|1048.52|1041.9301|1043.03|1047.76|1051.8101|1041.9301|1034.95|1045.34|1056.58|1056.86|1040.91|1036.9|1027.5601|1038.23|1027.01|1028.42|1032.95|1030.4|1019.4||1011.08|1004.2|1008.46|1006.93|1011.88|1008.27|1003.37|1006.32|1005.19|1004.25|997.9
00323|27652|/indices/nyse-market-composite|INDICES:US||5897.7598|5958.1401|5994.04|6083.3701|6047.7002|6001.0498|6034.21|6032.2998|5971.0298|5967.0098|5961.46|5900.77|5881.5698|5927.52|5932.4302|5884.6201|5796.4902|5813.9102|5842.6899|5821.8901||5835.1401|5786.5801|5743.1401|5714.2998|5702.98|5778.2798|5704.29|5671|5709.7002|5777||5780.8999|5791.2998|5773.2002|5690.1201|5634.1001|5545.7002|5461.8999|5407.2998|5385.8999|5329.6001|5269.7002|5219.2002|5194.3999|5164.7002|5189.2998|5198.7998|5178.7998||5114.3999|5083.7998|5142.3999|5124.6001|5098.1001|5098.7002|5098.2998|5143.6001|5159.2998|5118|5027.1001|4979.7002|4948|4938|4902.2002|4953.7998|4891.8999|4857.6001|4917.8999|4943.7002|4900.7998|4862.7002|4826.1001|4716.8999|4666.3999||4595.2002|4550.5|4531.7002|4561.5|4444.2002|4395.6001|4334.7998|4349.8999|4392.6499|4557.8999|4892.1001|5083.7002|5046.6001|5019.5298|5059.96|5087.77|5173.29|5176.6201|5110.6201|5065.9502|5050.5498|5045.3901|||4865.0698|4848.5|4817.48|4816.8599|4880.6099||4705.3999|4662.2402|4692.5898|4781.3198|4844.96|4888.0698|4930.7002|4898.2598|5017.25|5057.25|5181.8799|5133.5098|5095.04||5088.3101|5106.04|5095.2202|5071.8599|5020.3999|4974.1099|4942.6499|4935.7402|4861.2402|4812.46|4883.6802|5040.5498|4991.9302|5015.6699|4976.5898|5074.3901|5091.2998|5045.6001|4976.0898||4955.4102|4932.7002|4911.9102|4833.2998|4854.96|4880.0898||4831.8501|4786.0098|4759.5298|4707.46|4686.2798||4630.4102|4627.0698|4676.8398|4707.3301||4654.9902|4616.6899|4624.6499|4642.27|4706.52|4831.27|4887.7202|4936.1699|5016.0601|5193.6401|5170.3999|5123.5801|5101.21|5129.5498|5104.3599|5181.3599|5173.5898|5200.73||5184.7002|5188.02|5295.96|5349.6401|5298.1899|5262.9702|5217.8501|5177.52|5157.1499|5154.7002|5095.0801|5147.6602|5188.6201|5223.7598|5207.0801|5080.7598|5072.6201|5053.6099|5067.5898|5186.27|5241.9199|5243.21|5254.77|5314.1802|5252.4199|5249.4102|5368.3301|5387.6099|5377.21|5312.4702|5272.2798|5229.4702|5350.0898|5373.75|5299.9902|5249.2002|5236.1001|5334.3301|5277.1699|5184.3101|5174.5601|5071.8701|5042.6401|5047.9502|5030.1299|5085.4102|5071.8198|5010.7002|4968.3901|4901.8901|4873.5898|4912.4399|4860.4302|4850.8599|4786.02|4729.48|4719.5698|4818.3999|4822.3398|4924.1099|4977.6299|5029.8599||5169.6699|5185.3301|5158.3799|5212.5698|5262.9302|5164.3101|5157.1001|5129.6201|5119.48|5205.54|5178.7402
00324|27604|/indices/nyse-composite|INDICES:US||20131.7598|20421.6504|20551.75|20723.9004|20786.6895|20832.3008|20853.4004|20658.7891|20514.4707|20513.5293|20512.1895|20455.7793|20277.7305|20370.7695|20484.6309|20499.5605|20574.0898|20515.1797|20524.2793|20441.4609||20596.9297|20477.6992|20393.6895|20338.4102|20243.2402|20087.4492|20083.1406|20008.1992|19765.4004|19838.3008||19882.9004|19903.4004|19981.0996|19934.6191|20052.9902|20068.5|20034.5|19983.5|19883.3008|19831.3008|19887.3008|19738.8008|19599.4004|19613.9004|19603.8008|19655.4004|19534.8008||19390.9004|19476.6992|19592.0996|19871|19782.5|19754.6992|19585.9004|19598|19675.3008|19319.1992|19292.9004|19262.4004|19176.9004|19138.4004|19253.8008|19049.8008|19032.9004|18753.5996|18924.6992|18822.4004|18743.8008|18600.0996|18455.0996|18032.4004|17857.8008||18245.6992|18124.5|18421.5|18219.6992|17780.5996|17441|16925.5996|16956.3008|16820.0996|17583.6992|18758.3008|19258.0996|19204.1992|19044.5508|19227.1094|19448.8496|19529.3691|19615.9902|19454.3008|19308.6895|19446.4805|19417.75|19348.4004|19231.3496|18875.5293|18818.5293|18912.9004|18930.0605|19052.8008|19291.6992|19428.0098|19495.5605|19383.4004|19714.4492|19730.9492|19803.3301|19889.2402|19775.6094|19796.3398|19847.6191|20044.4492|20144.2793|20130.4902||20120.8008|20034.3203|19955.4609|20049.3809|20039.4805|20034.6191|20056.9805|19964.6094|19870.3301|19639.3203|19984.1094|19927.4707|19881.7207|19903.2207|19839.4395|19966.4395|19827.6191|19821.9707|19607.3691||19548.6309|19408.4805|19176.6504|19026.4102|18857.2207|18941.5098||19080.1895|19157.1699|19236.4805|19095.4199|19014.4102||19036.2402|18953.5508|19156.2793|19282.1094||19189.2402|19009.5703|18860.6094|18956|18983.1309|19484.4902|19615.7109|19699.2305|19769.0801|19877.1191|19870.3105|20005.3906|20083.9395|20153.9004|20130.6895|20158.0703|20158.4297|20209.8203||20198.7598|20125.3105|20123.4492|19968.3008|19749.1309|19623.9609|19566.0508|19626.5391|19609.4492|19720.8008|19817.1602|19799.7402|19937.1309|19850.2891|19828|19463.7891|19243.3906|19196.3906|19238.9492|19236.6309|19362.3809|19452.6992|19456.2695|19438.8008|19496.2207|19493.4199|19579.8398|19690.3203|19808.9902|19825.4902|19678.7109|19669.8008|19690.5391|19496.0098|19452.9102|19388.1191|19370.3008|19367.2891|19387.6797|19317.1504|19403.8398|19384.8301|19352.4199|19484.75|19381.1797|19363.2109|19445.4297|19373.7402|19297.8691|19195.5605|19185.9707|19176.5098|19121.5|18987.9004|18806.2305|18513.0703|18684.9004|18663.1406|18639.8301|18819.2793|18946.1191|18954.1602||19088.4902|19053.1699|18985.2109|19069.5391|19086.1504|18850.8496|18810.1895|18802.2402|18770.9805|18753.7695|18673.9609
00325|40821|/indices/s-p-100|INDICES:US||3062.51|3125.3701|3120.5901|3133.0701|3139.79|3132.01|3126.5901|3102.52|3087.7|3102.4299|3092.53|3084.49|3058.3601|3074.73|3062.1001|3060.4399|3064.72|3058.04|3047.6001|3042.1599||3064.8101|3032.8799|3024.8401|3030.26|3008.9399|2995.3601|2981.21|2965.2|2906.9199|2911.4399||2923.8799|2926.99|2940.8|2920.6899|2939.99|2938.8|2935.29|2928.6699|2920.1699|2888.71|2914.0801|2896.6899|2864.6399|2849.3701|2867.6799|2867.3999|2849.8999||2804.97|2834.55|2834.1499|2866.24|2860.6399|2867.8301|2851.3101|2857.6299|2833.49|2802.7|2728.96|2722.1499|2693.04|2701.78|2726.8401|2733.6299|2715.3799|2627.1699|2665.48|2647.3201|2641.3999|2593.8401|2585.01|2506.2|2456.1101||2530.96|2515.5901|2609.1101|2596.6799|2534.1101|2477.28|2396.21|2370.4399|2326.6101|2444.1101|2597.49|2687.75|2685.05|2644.55|2692.27|2747.8501|2757.77|2796.0701|2776.8601|2712.8301|2720.45|2717.47|2704.1299|2725.28|2700.1201|2672.75|2692.0901|2677.53|2694.8601|2755.99|2777.74|2792.26|2785.21|2822.1101|2836.48|2850.04|2889.8899|2881.71|2921.8999|2938.8601|2975.29|2984.04|2977.7||2987.99|2958.4399|2932.1299|2944.6399|2946.78|2932.9299|2952.78|2930.8201|2920.55|2890.49|2944.95|2936.6499|2937.96|2925.46|2898.74|2973.45|2965.3899|2963.3701|2922.9299||2914.1101|2888.1101|2883.25|2834.6399|2827.8101|2845.7||2882.0901|2893.0901|2932.9199|2892.48|2861.75||2885.1799|2890.8|2919.48|2960.8601||2948.1299|2905.3799|2866.3201|2886.4399|2881.8799|2959.22|2962.3799|2948.27|2953.8501|2953.6599|2936.22|2939.9199|2949.23|2946.6699|2932.4199|2911.5|2907.3999|2884.27||2873.6201|2880.1299|2861.3201|2857.4399|2832.1799|2830.0701|2831.52|2832.1899|2825.3301|2874.75|2880.1899|2879.9099|2886.76|2891.02|2873.9399|2834.3999|2765.04|2750.99|2765.71|2754.25|2811.9399|2806.3101|2816.1599|2805.1001|2791.05|2780.0901|2809.8799|2807.8401|2815.95|2811.45|2788.6299|2790.9099|2806.3301|2780.97|2777.3201|2768.6799|2751.99|2738|2741.5801|2727.5601|2723.8401|2726.6799|2742.3899|2751.2|2750.49|2750.0701|2735.02|2739.74|2729.02|2733.1699|2695.01|2692.3|2689.3301|2695.03|2665.8101|2596.2|2607.22|2599.3999|2586.48|2631.6899|2636.6699|2637.4099||2680.5801|2678.9399|2673.1599|2691.97|2695.77|2686.98|2677.1899|2697.75|2698.78|2676.74|2662.22
00326|170|/indices/smallcap-2000|INDICES:US||2143.4299|2207.3899|2220.3|2239.0901|2252.98|2244.46|2251.77|2259.1899|2224.3301|2230.02|2238.1101|2227.2|2189.3|2205.05|2229.46|2233.4099|2247.1899|2229.3501|2219.1001|2204.3101||2232.3|2194.26|2160.6299|2159.8|2159.8|2141.47|2135.96|2142.74|2088.0701|2103.3201||2100.4399|2101.5901|2115.0701|2095.6499|2131.0701|2146.9099|2150.74|2139.05|2115.21|2086.79|2096.73|2070.8601|2043.6|2051.1201|2061.02|2066.4399|2058.2||2011.2|2032.4|2043.1801|2095.55|2081.48|2094.3501|2069.3401|2082.8101|2095.24|2076.9099|2016.29|2000.12|1977.61|1976.86|2000.29|1997.73|1960.49|1925.35|1948.16|1942.02||1919.05|1914.74|1860.8|1823.38||1861.3|1842.15|1874.99|1848.53|1802.23|1788.98|1732.99|1738.8199|1733.16|1783.0601|1909.7|1986.33|1985.67|1973.08|2013|2057.6001|2066.3|2090.0408|2075.4785|2040.1379|2060.4897|2051.28|2043.87|2039.96|2008.53|1984.9218|2012.5699|2001.1913|2003.4163|2033.6915|2055.4238|2066.1482|2048.0095|2092.1743|2126.0818|2139.4141|2166.8594|2154.3547|2169.5427|2194.1123|2250.1113|2273.6348|2277.1736||2276.6257|2259.0664|2240.5139|2270.8865|2281.6501|2277.6331|2295.6841|2293.3752|2257.1096|2229.511|2278.7795|2293.7063|2269.115|2275.084|2273.6702|2303.1504|2289.2712|2301.9043|2286.3977||2269.2212|2252.8889|2252.7422|2194.8462|2158.6294|2176.0313||2211.7114|2236.5542|2264.4209|2237.7273|2219.9211||2224.5264|2202.6692|2227.1702|2243.7971||2233.3103|2219.418|2194.8965|2217.1497|2215.7441|2329.2646|2339.7412|2336.2827|2360.5876|2386.3665|2378.6055|2392.7004|2401.769|2395.1553|2412.7363|2412.8491|2420.708|2433.0012||2424.5103|2415.9209|2419.085|2366.4399|2331.4626|2303.791|2284.1951|2301.8735|2297.5222|2333.2678|2368.47|2387.8066|2411.6997|2376.4233|2378.1675|2300.9783|2212.2686|2200.2976|2202.1799|2196.6487|2229.7861|2221.749|2217.6655|2207.2356|2206.3508|2195.467|2225.0559|2238.2971|2275.4885|2272.0142|2260.1416|2243.7117|2228.2502|2188.6255|2170.613|2190.4644|2188.2375|2181.2375|2196.1157|2173.3005|2184.738|2186.855|2209.8752|2218.792|2206.3271|2196.8948|2212.8835|2215.26|2227.1892|2233.2825|2197.8489|2199.166|2178.396|2143.2778|2102.3604|2058.6841|2072.8926|2093.0879|2087.9517|2126.1995|2138.8223|2145.47||2192.4104|2192.4265|2180.1609|2195.072|2216.9355|2159.9785|2147.8677|2146.613|2138.1475|2143.9775|2130.7061
00327|27|/indices/uk-100|INDICES:GB||9027.9404|9115.7803|9091.54|9076.3799|9058.4199|9094.6699|9060.71|9023.2695|8995.1104|8975.2197|8969.0898|8926.5498|8926.5498|8938.3203|8931.0898|8918.4902|8867.0195|8854.1797|8803.2695|8798.6602|8782.0596|8774.6602|8738.9902|8726.9199|8760.96|8735.5996|8707.6504|8716.1904|8757.9697|8741.4004|8772.3203|8788.7695|8820.4199|8809.9102|8850.6299|8822.2002|8843.6299|8847.2998|8832.2803|8812.0596|8805.5703|8782.0801|8780.3604|8738.4502|8730.6396|8715.6396|8709.1104|8726.0098|8717.9697||8604.7998|8689.4404|8761.9502|8698.0498|8613.4697|8633.6299|8531.0596|8558.2402|8583.9199|8546.25|8531.6104|8514.04|8533.5703|8569.1104||8496.7998|8468.2598|8430.4805|8404.0996|8415.2402|8397.0703|8361.79|8328.3096|8262.4902|||8195.6602|8177.04|8134.0098|7964.1802|7862.7202|7679.48|7599.5601|7702.0801|7544.8301|8023.4502|8453.2197|8548.3203|8581.9102|8530.9805|8636.9199|8611.4199|8656.3896|8638.0098|8616.4199|8615.96|8665.2598|8662.5596|8680.29|8625.04|8538.0703|8513.6504|8495.9902|8481.1104|8591.5801|8627.2998|8645.8398|8752.46|8746.0098|8809.7402|8715.4297|8680.5498|8668.6699|8628.1104|8614.0801|8638.6299|8650.7998|8696.9404|8757.8203|8725.2695|8717.54|8729.5703|8759.3799|8750.5303|8694.5498|8685.7803|8623.29|8550.2402|8524.6602|8520.2002|8646.8799|8547.8604|8518.2695|8503.6201|8462.1797|8492.7305|8532.0703|8527.79|8513.4199|8501.8203|8391.8301|8301.1299|8199.5703|8193.54|8192.3096|8247.6104|8243.1504|8189.5|8190.5|8197.5|8219.7305|8160.6001||8096.6499|8094.8799|8112.29|||8102.7202|8051.9199|8002.3398|8078.98|8191.6099|8190.1699|8254.0596|8282.4004|8300.1797|8248.4199|8274.5|8308.6104|8303.4805|8321.6396|8322.8398|8311.8496|8274.6602|8252.8896|8271.8496|8237.7002|8245.7598|8261.7803|8149.27|8065.2202|8074.2202|8052.02|8054.0698|8030.0098|8012.8301|7995.8701|8018.5498|8072.3901|8060.9399|8140.7402|8144.25|8148.3398|8175.7598|8105.2998|8071.7202|8153.75|8215.2998|8208.9102|8246.2305|8256.7695|8252.3799|8252.4004|8318.2402|8315.8496|8322.1201|8249.2803|8241.96|8237.7002|8211.9199|8218.3604|8188.71|8184.0298|8260.1104|8234.1699|8261.96|8267.5996|8226.1797|8233.9902|8283.5195|8262.0303|8242.9902|8259.5098|8210.0703|8223.7598|8253.6797|8245.7002|8278.4404|8247.9199|8230.75|8193.9404|8169.96|8195.1299|8181.4702|8168.4199|8241.71|8219.2598|8286.5996|8353.1797|8363.7402|8336.5801|8322.2803|8327.7803||8288|8276.9902|8263.0098|8270.6904|8286.5|8292.0098
00328|11763|/indices/uk-250|INDICES:GB||21626.1309|21749.4609|21719.5508|21782.0801|21948.6602|22034.1406|22004.0391|21934.2598|21882.2109|21898.2109|21766.4297|21601.6992|21601.8594|21675.2891|21551.9609|21572.9492|21567.8594|21547.8906|21508.2109|21531.9805|21498.8008|21451.2109|21379.0098|21563.5293|21626.2598|21469.9199|21284.5195|21290.8105|21120.9492|21073.5195|21073.5605|21069.5293|21176.9297|21195.5801|21173.3301|21109.4102|21268.7695|21380.0801|21285.9102|21116.5|21039.8496|20977.9004|21017.5605|20938.0391|20933.8203|20969.1602|20946.1895|20916.5|20708.7207||20422.7793|20742.9199|20887.7793|20949.4102|20706.8105|20844.7598|20733.9395|20704.8594|20604.8594|20503.1504|20452.2598|20332.8105|20207.6094|20206.5195||20118.5508|19882.0605|19725.5195|19731.6094|19609.6895|19504.3691|19360.5801|19238.2402|19157.8203|||19150.7891|19102.5605|18963.2695|18512.5|18319.8906|17890.6406|17708.0996|17764.3105|17392.4902|18253.0996|19186.2793|19419.1992|19474.2109|19449.9902|19808.75|19851.0605|19981.2109|19889.7305|19896.2305|19911.5|20058.4707|20040.6992|20027.9102|19932.9102|19675.6602|19672.3809|19770.1602|19758.5703|19875.1797|19952.4805|20055.3203|19950.4395|19921.1309|20304.8105|20236.7598|20340.3594|20446.9707|20441.3906|20401.8496|20606.7793|20576.8301|20678.9492|20834.8203|20913.1406|20911.3301|20821.3691|20857.0996|20873.0391|20807.8398|20807.8398|20761.5703|20582.5293|20565.3906|20489.6602|20773.9395|20555.5195|20559.6992|20349.9805|20324.6309|20493.8496|20446.2109|20579|20483.4707|20467.1699|20469.5801|20331.9707|19766.2695|19717.1602|19659.0195|19732.2793|19733.1191|19952.2402|20333.0801|20578.2305|20566.5801|20540.4102||20400.6895|20328.5508|20457.8105|||20417.3594|20372.1602|20232.6797|20316.4492|20542.8594|20542.8594|20787.4707|20874.3906|20934.1406|20886.3906|20917.7891|21021.25|20984.8301|20954.8398|20892.4609|20769.0508|20717.0996|20714.7207|20601.6309|20555.9199|20567.8398|20576.4199|20308.5801|20155.4609|20214.8906|20277.3809|20318.8496|20438.9004|20345.25|20305.1699|20427.8008|20517.8594|20468.6699|20446.6992|20370.0391|20370.0391|20432.3398|20378.8691|20307.3906|20565.7695|20582.1504|20772.8906|20740.2793|20790.5508|20822.8008|20795.2402|20900.8906|21032.6094|20960.3398|20788.8809|20770.6699|20708.5391|20679.25|20682.1895|20630.0098|20594.5801|20750.3105|20733.4902|20711.8594|20747.6602|20901.1504|20999.8594|21008.6504|20751.8398|20745.1797|20759.3105|20786.1094|20831.8398|20833.9492|20821.9199|20929.5898|20860.9902|20695.7695|20534.4805|20514.1895|20607.7891|20494|20490.0098|20762.5|20614.8105|20782.1406|20980.5098|21021.5098|21031.0801|21066.8691|21138.75||21095.2695|21104.6992|20982.9199|20986.1504|20987.4609|21007.8691
00329|27399|/indices/ftse-350|INDICES:GB||4949.6299|4995.5|4985.0898|4981.3198|4973.1899|4993.0898|4975.79|4955.6099|4941.6602|4931.9902|4926.5298|4899.7998|4899.7998|4907.8799|4900.75|4895.4702|4870.1001|4864.1099|4838.4302|4836.8999|4828.1299|4822.2998|4803.8701|4802.3799|4820.3501|4803.9702|4785.1899|4789.6401|4805.1499|4796.1099|4813.3501|4818.6699|4836.7998|4832.3999|4851.25|4836.8198|4850.5898|4856.3198|4845.5|4834.9199|4826.23|4813.5098|4814.23|4791.0098|4786.9199|4781.29|4778.1099|4784.8999|4774.4902||4712.0801|4761.8701|4802.7998|4771.7798|4724.0498|4737.6299|4686.6001|4700.2998|4707.2998|4690.1499|4677.6201|4668.1602|4673.7598|4689.0601||4651.9902|4632.46|4608.9102|4597.3599|4598.1201|4587.5|4566.9102|4546.0098|4513.0801|||4480.3799|4469.3901|4445.1001|4350.3701|4296.1802|4195.9702|4152.8799|4203.3198|4118.0898|4371.79|4604.6299|4656.8799|4674.71|4649.5498|4710.46|4699.3398|4726.8701|4714.0801|4703.3198|4703.5801|4731.0298|4730|4737.3799|4709.3198|4659.6299|4650.2598|4641.5098|4634.4302|4690.8501|4710.46|4722.1802|4770.7002|4766.9399|4808.02|4760.2402|4751.6201|4743.6201|4724.8398|4716.1499|4735.4302|4738.6499|4763.8501|4797.4199|4784.2998|4780.4199|4783.6201|4799.5|4794.9502|4769.0601|4762.0298|4730.6499|4690.48|4677.6899|4675.98|4743.1401|4689.0298|4675.6699|4661.9702|4643.04|4660.5|4680.46|4679.5801|4671.9502|4667.5098|4612.5601|4563.7598|4499.73|4496.29|4492.8198|4520.98|4519.3198|4500.1499|4515.04|4522.23|4531.6499|4503.4702||4467.9302|4464.8701|4477.9399|||4471.0601|4445.6401|4418.0898|4457.6802|4518.8501|4518.2002|4555.3701|4570.8599|4580.6802|4554.7798|4568.8198|4588.1499|4584.8501|4591.5|4591.46|4581.2998|4562|4551.5898|4558.1602|4540.0698|4544.6099|4551.7402|4491.1001|4445.6802|4451.4399|4443.02|4444.9302|4437.1201|4426.0498|4416.8301|4431.4702|4459.4502|4453.8999|4495.5601|4490.3901|4492.98|4506.3901|4471.3501|4453.6299|4502.4502|4530.8501|4532.9199|4550.0498|4556.5098|4554.4399|4553.6401|4588.3301|4591.9399|4591.8398|4552.0801|4548.8701|4544.04|4531.3101|4535.4302|4518.3301|4515.5801|4556.7598|4544.54|4556.3101|4560.8501|4548.2002|4551.6001|4574.8799|4559.1602|4547.9502|4557.4502|4533.96|4541.1401|4555.2402|4551.5498|4569.8901|4553.5801|4541.5498|4517.8398|4505.7798|4520.8901|4510.6099|4504.3301|4547.3701|4533|4569.96|4607.0298|4615.3999|4601|4595|4601.2202||4579.7202|4575.5498|4568|4569.1401|4575.8501|4578.8398
00330|27315|/indices/ftse-aim-100|INDICES:GB||3627.24|3656.6201|3669.6201|3685.1699|3725.3301|3744.5|3731.26|3717.1399|3702.3899|3715.8701|3719.78|3699.0901|3724.4299|3718.5701|3708.6201|3722.76|3690.0801|3711.48|3726.0801|3723.0801|3732.1899|3707.9099|3705.0901|3718.1899|3706.6499|3691.8701|3654.49|3659.1399|3654.8101|3643.8899|3653.3|3652.51|3655.4399|3666.4099|3675.8|3671.53|3690.5701|3707.22|3684.47|3663.46|3653.3201|3642.96|3650.6201|3617.96|3604.95|3603.5701|3582.71|3567.1101|3565.8501||3537.6001|3546.96|3550.3799|3547.1899|3537.74|3531.5601|3533.3701|3528.23|3534.45|3509.99|3494.6101|3458.0801|3426.55|3433.1799||3395.45|3336.6399|3284.3201|3227.97|3242.47|3214.8|3218.01|3211.95|3215.74|||3207.73|3193.49|3166.04|3119.0601|3094.77|3020.9099|2980.51|2993.8601|2931.3701|3052.0901|3215.3401|3295.51|3294.1001|3279.1101|3359.26|3346.8899|3353.1499|3327.3101|3326.6299|3324.77|3356.8899|3341.96|3330.6201|3309.8899|3276.8301|3268.0901|3259.6399|3262.8401|3279.5901|3319.1499|3320.4199|3306.28|3297.26|3358.27|3382.79|3408.5601|3418.53|3413.1001|3416.99|3453.3799|3449.4299|3456.72|3489.8101|3494.46|3463.4399|3478.79|3479.21|3484.5601|3456.3301|3462.1299|3441.1101|3420.45|3415.3|3412.1299|3447.6201|3417.6399|3423.5701|3408.5801|3401.55|3428.25|3464.2|3455.8201|3434.3201|3441.77|3429.4199|3420.8101|3381.5901|3385.24|3391.1499|3416.04|3446.22|3444.9299|3477.01|3493.9399|3478.8501|3447.02||3431.8501|3425.3501|3441.1101|||3444.53|3434.2|3422.3999|3440.1899|3485.24|3498.53|3543.3899|3567.98|3596.25|3592.9199|3601.1299|3591.03|3586.5701|3585.3201|3580.72|3573.3201|3548.54|3550.0801|3561.1499|3559.8|3550.6001|3562.27|3527.8501|3494.5801|3498.5701|3494.76|3507.52|3517.71|3515.2|3521.01|3528.51|3548.6399|3554.1599|3516.6599|3561.77|3546.01|3553.3101|3568.4099|3566.5801|3464.8101|3463.03|3486.03|3501.29|3522.3799|3539.1899|3548.3899|3568.52|3594.8301|3590|3557.49|3552.0601|3549.8701|3556.95|3553.1699|3558.96|3562.8701|3585.6599|3568.02|3557.97|3558.6299|3577.6399|3586.9099|3594.4399|3590.6499|3584.04|3586.0701|3590.75|3595.4399|3577.3401|3576.3401|3576.8401|3569.3799|3558.71|3549.6399|3542.0601|3561.76|3563.3899|3558.6201|3647.0801|3634.1599|3664.01|3689.4299|3718.8701|3712.6499|3709.4199|3737.73||3723.1399|3727.7|3720.99|3720.8101|3723.6899|3722.5901
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1460.4|1475.9|1470.9|1470.1|1465.9|1471.8|1473.2|1465.1|1455.4|1453.3|1452.4|1448.3|1444.6|1447.9|1445.9|1445.4|1445.9|1435.6|1426.6|1426.7|1423.9|1427.2|1417.8|1415.9|1421.3|1419.4|1413.2|1414.4|1421.4|1417.8|1422.1|1422.9|1428.1|1426.2|1433.7|1428.7|1431.4|1433.6|1434|1428.2|1427.4|1423.4|1423.4|1417|1415.4|1416.1|1412.6|1413.9|1421.2||1394.6|1408.9|1419.9|1412.9|1396.5|1403.1|1384.4|1385.2|1388.3|1383.8|1383.4|1378.7|1381.3|1387|||1369.7|1365.4|1361.3|1362.4|1360.3|1354.8|1358.9|1339.4|||1326.9|1323.4|1318.9|1306.3|1273.1|1280.9|1228.6|1255.1|1220.3|1298.1|1369.6|1385|1391.8|1382.7|1400.1|1396.1|1402.4|1400.9|1396.1|1396.3|1404.4|1404.7|1408.9|1399.5|1383.8|1379.4|1377|1374.4|1392.8|1398.4|1401.7|1413.8|1413.9|1426.9|1405.7|1407.1|1406.2|1394.6|1392.3|1397.1|1398.3|1403.3|1413.6|1408.7|1407.4|1409.9|1413.9|1412.5|1406.3|1402.5|1401.3|1380.4|1376.9|1375.7|1400.4|1381.9|1377.8|1376.6|1368.8|1373.8|1380.5|1380.4|1378.3|1376.7|1369|1351|1333|1326.9|1326.7|1336.2|1335.8|1327.2|1327.4|1329|1332.7|1323||1312.7|1313|1316.5|||1318.2|1307.5|1300.6|1314|1332.9|1332.5|1343.3|1342|1345|1337|1341.7|1350.2|1346.8|1350|1350.3|1350.3|1343|1339.7|1342.8|1337.2|1338.8|1342.5|1327.1|1309.8|1310.8|1307.5|1307.8|1304|1301.5|1297.8|1301.8|1317.7|1309|1321.8|1321.2|1322|1325.2|1317|1309.9|1324.2|1334.2|1333.3|1339.7|1342.8|1341|1341.3|1352.2|1352.2|1353.3|1348.2|1340.7|1340|1336|1337.3|1333.5|1332.1|1344.8|1340.6|1345.6|1346.7|1340.1|1340.3|1350.6|1346.5|1342.7|1346.5|1338|1339|1353|1344.8|1353.3|1346|1334.1|1332.5|1324.8|1329|1333|1325|1337.1|1332.1|1344.8|1355.7|1358|1354.5|1350.5|1352.1||1347.4|1343.5|1341.8|1342.8|1345.6|1346.8
00332|171|/indices/aus-200|INDICES:AU||8650.9004|8701.2998|8688.2002|8643.5|8667|8658.2002|8698.5|8677.2002|8652.5996|8648.4004|8639|8561.7998|8544.7002|8570.4004|8558.2998|8568.2002|8538.5996|8531.4004|8550.2002|8572.0996|8589.5|8543.2002|8536.7002|8541.0996|8514.2002|8514.2002|8533|8547.2002|8474.9004|8421.0996|8462.7002|8504.7002|8520|8525|8538.5996|8525.4004|8565.0996|8587.2002|8515.7002||8515.7002|8526.9004|8466.7002|8414.0996|8401.0996|8380.2998|8392.0996|8392.4004|8355.9004|8345.5|8339.5996|8311.4004|8343.2998|8295.0996|8284|8297.5|8257.4004|8247|8233.5|8231.2002|8183.2998|8154.7998|8151.3999|8138.3999|8157.7002|8129.7998|8109.7002|8069.1001|7997.1001|7968.2002||7920.5|7816.7002|7745.1001|||7757.3999|7747.5|7743.6001|7646.5|7524.5|7375|7349|7343.2998|7169.2002|7664.2002|7768|7925.2002|7843.3999|7843|7941.5|7936.2002|7942.5|7936.8999|7899.5|7905.1001|7828.2998|7808.7998|7850|7792.2998|7740.1001|7746.3999|7733.5|7818.2998|7948.1001|7946.3999|8076.3999|8096|8150.2002|8172.3999|8155.5|8240.7002|8210.0996|8227.5996|8216.2998|8289.7002|8287.7998|8389.4004|8468.7002|8480.2002|8540|8534.5996|8469.7002|8480.5996|8445.2998|8498.7002|8416.9004|8374|8374|8353.9004|8493.7002|8444.0996|8396.4004|8386.5||8378.7002|8366|8396.2998|8347.4004|8310.4004|8303|8213.2998|8212.9004|8191.8999|8160.7002|8262.2002|8291.9004|8262.2998|8257.4004|8242.4004|8200.2002|8146.6001||8159.1001|8184.2002|8220.2002|||8193.5|8067|8051.2002|8125.7002|8296.5|8236.7002|8241|8263.5|8326.5996|8342.0996|8360.0996|8371.0996|8419.0996|8462.2998|8429.2002|8447.9004|8434.5996|8390.0996|8406.7002|8359.4004|8352.7998|8393.7998|8323|8305.4004|8318.2002|8300.2002|8244.2998|8224|8193.4004|8139.1001|8215.7998|8246.7002|8226.2998|8150.1001|8131.7998|8113.3999|8118.7998|8063.2002|8129.6001|8167.2998|8221.5|8199.7002|8206.2998|8183.7998|8196.2002|8201.5996|8283.7998|8261.5|8284.7002|8274.2998|8252.7998|8214.5|8200|8187.3999|8173.7998|8164.7998|8147.5|8107.6001|8186.1001|8176.7998|8186.6001|8212.2002|8203.7002|8126.3999|8115|8111.2998|8131.5|8188|8133.1001|8114.1001|8121.6001|8099.8999|8075.7002|7979.5|7963.8999|7988.1001|7918.8999|7982.3999|7950.5|7928.5|8073.7002|8041.2998|8045.1001|8017.7002|8008.8999|8062.3999|8023.8999|7990.2998|8010.5|7951.5|7980.3999|7950.6001|7865.5
00333|14499|/indices/all-ordinaries|INDICES:AU||8906.9004|8958.9004|8949|8909|8934.5|8926.7002|8968.5996|8941.5|8915.5|8904.7002|8890.7998|8816.4004|8791.4004|8815.2998|8799.7002|8808.2998|8777.9004|8770.0996|8786.2002|8811.7998|8829.5996|8778.9004|8771.2002|8770.4004|8743.5996|8743.5996|8754.2998|8766.5|8688|8633.2002|8683.7998|8727|8750.7998|8755.7002|8763|8745.7998|8796|8812.7002|8741.9004||8741.9004|8757.9004|8690.9004|8637.5|8625.7002|8606.2002|8621.4004|8620.4004|8584.0996|8574.2998|8561.5996|8535.7998|8573.4004|8524.7998|8513.7998|8529.7998|8496.2002|8493.0996|8467|8462.5996|8414.0996|8381.7998|8367.5996|8352.2998|8374|8349.2002|8326.4004|8286.7998|8203.9004|8175.1001||8125.2002|8013.7002|7948.1001|||7960.3999|7954.6001|7954.8999|7853.7002|7731.2998|7561.7002|7537.7998|7524.2998|7343.7002|7843.8999|7963.7002|8126.8999|8053.2002|8053.2002|8156.7998|8159.1001|8166.7002|8157.8999|8125|8134.2002|8055.2998|8035.7998|8079.3999|8015.7998|7958.7998|7964|7949.8999|8031.2998|8176.7998|8176.7998|8308.4004|8316.7998|8374|8403.9004|8387.5996|8477.2998|8451.7998|8476.2998|8475.7002|8567.2998|8564.7002|8673.0996|8744.2998|8755|8804.2002|8799|8737.2998|8747.2998|8712.9004|8766|8683.4004|8633.4004|8628.4004|8606.7998|8745.9004|8699|8643.5|8630.7998||8629.0996|8615.2998|8647.5|8594.4004|8557.4004|8549.7002|8456.7998|8456.7998|8431.9004|8402.9004|8512.9004|8541|8517.4004|8516.5|8505|8464.2002|8405||8420.5|8443.7002|8471.4004|||8444.7002|8316.7002|8301.5996|8368.5996|8545.2002|8481.2002|8486.0996|8520|8585.2998|8600.9004|8618.2998|8640.0996|8687.7998|8728.0996|8695.5|8705|8694|8649|8659.5996|8612.5996|8606.7998|8633.0996|8567|8549.7998|8571.5996|8554.4004|8500.2002|8479.9004|8450.9004|8401.9004|8469.9004|8502.4004|8481.5996|8405.2002|8387.7998|8369.7998|8379.7002|8323.9004|8391.7998|8427.9004|8478.2002|8454.7998|8453.9004|8437.7998|8460.7998|8465.9004|8551.9004|8530.4004|8556.5996|8552.5996|8529.5|8491.5|8478.2998|8456.7998|8441.2998|8429.4004|8416.5996|8373.7002|8454.9004|8448|8460.9004|8476.7998|8462.7998|8372.7998|8361.4004|8350.5|8359|8415.7998|8355.7002|8335.5996|8341.0996|8323.5|8293.0996|8188.2002|8171.8999|8191.8999|8118.3999|8187.7002|8157|8136.5|8296.2998|8267.2998|8263.5996|8237.0996|8235.7002|8288|8249.0996|8218.7998|8234|8168.6001|8194.7998|8167.7002|8083.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3306.6001|3316.2|3328|3318.7|3343.7|3355.1001|3370.2|3363.8|3334.5|3316.5|3311.2|3289.3|3263.2|3263.8|3246.3999|3244.8|3231.2|3221.7|3236|3245.8999|3261|3233.7|3249.2|3247.7|3235.3|3227.1001|3208.6001|3205.2|3190.8|3181.3|3206.7|3212|3249.1001|3255.7|3256.1001|3243.5|3250.8999|3245.8999|3242.2||3242.3|3273.2|3242.8999|3220|3218|3199.5|3207.3|3195.2|3187.8|3187.7|3173.8999|3144.3999|3158.3999|3144.6001|3140.7|3144.2|3144.2|3178.2|3174.2|3176.7|3167.8999|3141.6001|3090.8999|3057.3999|3058.5|3045.8999|3052.5|3042.7|2991.7|2986.3||2965.3|2961.6001|2959.8|||2953.2|2949.8|2944.5|2919.1001|2878.5|2751.3999|2748|2751.3999|2680.3999|2864|2930.1001|2986.3999|2990.6001|3000|3049|3052.8999|3060.2|3050.7|3048.6001|3061.3|3026.2|3024|3030.5|3004.5|2964.8|2959.7|2954.8999|2955.8|3054.8|3049.3|3077|3062.2|3094.6001|3135.3|3134.7|3152.7|3140.1001|3160.8999|3173.1001|3215.7|3211.1001|3238.7|3240.8|3221.8999|3203.1001|3192.3|3187.8999|3212.2|3205.6001|3220.6001|3210.1001|3170.6001|3160.3999|3160.3999|3197.8|3197.8|3179.2|3160.5||3185.8|3186.2|3190.1001|3161.3|3157|3133.1001|3091|3087.2|3063.2|3061.5|3108.8|3113.8|3126|3119.2|3119.2|3109.2|3073.3999||3092.3|3095.6001|3091.1001|||3078.5|3039.2|3038.3|3049.1001|3090.8999|3085.3|3088.8999|3107.1001|3133.6001|3153.3|3156.3|3180.6001|3205.8|3202.8|3189.3|3202.5|3199|3174.8999|3178.8|3158.2|3146.1001|3139.8999|3116.3999|3109.8|3123.6001|3132.6001|3113.5|3109.1001|3104.7|3116.8999|3127.3999|3155.6001|3131.6001|3117.6001|3120.8|3118.5|3128.5|3117.3|3148.3|3151.7|3169|3152.8999|3165.5|3162.2|3186.2|3179.1001|3189.2|3182.2|3185.3999|3185.3999|3170.8|3161.5|3162.3999|3130.8|3124.8999|3116.1001|3098|3079.5|3104.6001|3129.1001|3121.6001|3130.5|3121.8999|3074.1001|3067.8|3043.3|3026.3999|3041.7|3001.6001|2986.8|2992.8|2990.8999|2966.3|2912.1001|2904.3999|2885.3999|2859.2|2903.1001|2906.3999|2905.2|2979.5|2973.5|2967.5|2966.2|2999.8|3013.1001|3016.3999|3004.7|3032.7|3004|3019.7|3018.8|2980.2
00335|14496|/indices/s-p-asx-100|INDICES:AU||7274.2998|7317.5|7302.3999|7264.8999|7279|7269.7002|7304.3999|7286.2002|7265.3999|7267.5|7261|7195.5|7183.5|7207.5|7198.7002|7206.7002|7182.7002|7176.7998|7189.7998|7207.2002|7220.7998|7185.3999|7175.8999|7177.1001|7159.2998|7159.2998|7180.3999|7191.8999|7127.7998|7080.2998|7112.7998|7150.6001|7156.7002|7159.5|7169.6001|7163.1001|7196.1001|7220.5|7156.3999||7156.3999|7159.8999|7110.6001|7067.5|7056.2998|7041.1001|7049|7050.7998|7020.2998|7011.3999|7008.3999|6989.8999|7015.8999|6973.8999|6964.7998|6977.7998|6937.3999|6922.2998|6912.5|6907|6868|6847.2002|6852.2002|6845.7002|6867.2998|6844|6826.2002|6788.2002|6733.7002|6706.2998||6669.1001|6571.7998|6506.1001|||6517.7002|6509.7002|6507.8999|6423.2998|6318.6001|6207.7998|6181.8999|6180.6001|6035.1001|6452|6534|6663.6001|6590.2998|6588.2002|6667.7002|6663.2998|6667.8999|6665|6630|6632.5|6569.6001|6550.2998|6582.5|6538.3999|6498.2998|6504.6001|6494.2002|6569.2998|6669.2998|6668.8999|6782.3999|6803.6001|6846.6001|6859|6844.2002|6919.5|6891.7002|6906.2998|6892.1001|6951.2002|6950.7998|7036.5|7112|7122.7998|7185|7180.7002|7121.8999|7125.7998|7097.7002|7143.7002|7069.8999|7039.5|7039.5|7022.2998|7142|7091.7002|7054.5|7049.2998||7039|7028.3999|7056.6001|7018.2002|6985.2998|6978.7998|6910.7998|6909.6001|6898.3999|6870|6954.5|6980.5|6951.5|6949.7998|6934.8999|6899.5|6857.7998||6866.2002|6887.2998|6917.5|||6895.2002|6786.7998|6771.7998|6837.2002|6979.5|6929.8999|6933.5|6950.5|7002.2998|7013.8999|7030|7034.5|7074.5|7115|7087.5|7101.5|7089.8999|7054.7998|7067.8999|7029.5|7024.1001|7063.3999|7003.8999|6988.7998|6999|6981.2002|6933.2998|6918.2998|6887.6001|6837.7002|6906.2002|6927.2002|6914.3999|6846.7998|6831.7002|6815|6816.8999|6770|6824.6001|6857.6001|6905.7002|6888.2002|6890.6001|6870|6877.2002|6883.5|6958.7998|6939.3999|6960.5|6949.7002|6936.7002|6899.2002|6886.6001|6884.7998|6872.5|6866|6853.7998|6822.1001|6888.7998|6874.5|6882.6001|6904.7002|6897.1001|6838.2002|6829.2002|6828.6001|6849.2998|6898|6855.2002|6843.1001|6848.7002|6827.2998|6812.8999|6734.7998|6722.7002|6747.1001|6689.3999|6735.5|6707.8999|6688.2998|6806.8999|6777.5|6782.5|6757.2002|6741.2998|6788.6001|6751|6722.5|6733.6001|6684.8999|6710.7002|6681.7998|6613.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU||4815.2002|4842.1001|4825.7002|4797.2002|4807.7998|4795|4824.7998|4811.2002|4793.8999|4807.8999|4804.7002|4763.5|4753.3999|4780.2002|4778.1001|4771.3999|4750.6001|4747.3999|4747|4760.5|4772.2998|4757.2998|4743.5|4751.2998|4749.2998|4756.5|4777.5|4774.2002|4719.7002|4679.7998|4701.7002|4736.5|4725.6001|4734.3999|4735.2998|4736.7998|4762.5|4786|4738.8999||4740.3999|4736.1001|4699.8999|4672.1001|4660|4655.2002|4649.7002|4652.6001|4635.6001|4633|4634.3999|4625.7002|4644.6001|4614.7002|4608.6001|4623.2002|4587.3999|4567|4574.3999|4563.1001|4533.7002|4526.5|4552.1001|4545.2998|4569.6001|4562.8999|4543.5|4523.7002|4489.7998|4474.1001||4450.5|4386.2002|4328.2002|||4332.2998|4321.2002|4318.5|4259.3999|4180.6001|4125.1001|4108.1001|4122.7998|4028.8999|4324.6001|4367.8999|4452.7002|4397.2002|4391.5|4436.1001|4428.1001|4423.2002|4419.8999|4400|4393.2998|4352.2998|4336.7002|4355.8999|4331.5|4313.2998|4320.2002|4316.7002|4368.2998|4421.6001|4425.3999|4506.8999|4534.7002|4565.3999|4573.7998|4561.2002|4604.6001|4580.8999|4589.2998|4569.8999|4598.5|4599.2002|4681.6001|4751|4753.2998|4814.6001|4798.5|4740.5|4748.8999|4743.5|4771.5|4712|4699.5|4699.5|4689.2998|4774.7002|4734.7002|4718|4712.1001||4701.8999|4695.3999|4725.2002|4698.6001|4675.6001|4671.5|4626.8999|4624.8999|4622|4602.3999|4667.7002|4689.2998|4655.3999|4652|4645.1001|4625.2002|4601.2002||4606|4618.7998|4630.7998|||4619.2998|4546.1001|4536.3999|4596.3999|4687.2002|4652.5|4652.5|4658|4695.7998|4698.8999|4702.2002|4677.8999|4716.7002|4742.8999|4730.7998|4743.1001|4724.3999|4704.2998|4715|4687|4681.6001|4727.2002|4678.6001|4666.8999|4670.7998|4663.1001|4638.2998|4638.7002|4610.6001|4568.3999|4627.1001|4639|4641.8999|4587.2002|4588.2002|4577.2002|4581.1001|4550.2998|4591.7002|4611.1001|4646.3999|4636.6001|4638.2002|4617|4616.2998|4622.3999|4672|4656.2002|4667.2002|4648.3999|4636.5|4604.7002|4595.3999|4593.7002|4584.6001|4589.2002|4575|4556.5|4609.7002|4597.5|4596.6001|4616.5|4611.2002|4589.2998|4580.8999|4586.2002|4612.2998|4651.7002|4617.2998|4598.7002|4605|4585.5|4572.2002|4528.6001|4525.1001|4547.2002|4510.7998|4535.6001|4516|4495.5|4581.8999|4561.6001|4571.1001|4555|4536.2998|4571|4534.2002|4515|4530.7998|4498.2002|4531.5|4512.2998|4455.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU||8589.0996|8637.9004|8626.0996|8581.5|8606.5|8598.0996|8638.4004|8616.2002|8591.9004|8586.0996|8575.2002|8500|8481.0996|8505.7002|8492.4004|8501.0996|8470.5996|8462.5996|8479.7002|8502.5|8520.7998|8474.5|8469|8473.7998|8447.2998|8447.2998|8462.2998|8475|8401.5|8349|8392.0996|8433.9004|8451.2998|8456.7002|8466.7998|8453.4004|8495.0996|8515.5|8446.4004||8446.4004|8460|8397.7002|8346|8333.7002|8313|8325.2002|8324.5|8288.5|8279.7002|8271.5|8243.2002|8274.5|8227.7998|8216.9004|8230.4004|8193.0996|8185.2002|8170.5|8169.2998|8122.3999|8093.5|8086.2002|8072.2998|8090.1001|8064|8045.1001|8005.6001|7930.7002|7903||7855.2998|7752.7998|7683|||7693.7998|7684.7002|7680.7998|7583.5|7462.8999|7309.3999|7286.7998|7280.7998|7107.6001|7598.2002|7703.8999|7859.8999|7782.1001|7781.5|7878.8999|7874.6001|7880.7998|7875.1001|7840.3999|7844.2998|7767.7002|7748.8999|7789.2998|7728.7998|7676.3999|7682.5|7668.7998|7751|7882.2998|7880.6001|8008.7002|8025.2002|8080|8103.8999|8088.1001|8172|8141.5|8160.3999|8152.1001|8225.5|8221.4004|8322.5996|8399.7998|8410.4004|8465.7998|8460.4004|8397.4004|8408.7998|8375.5|8427.4004|8347.0996|8303.4004|8303.4004|8283.7002|8419|8371.2998|8322.2998|8311.7998||8309|8296.0996|8327.2998|8278.2998|8242.5|8235.2002|8145.6001|8145.2998|8124.7002|8094.6001|8196.5996|8226.4004|8199.2998|8194.5|8181.1001|8139.7002|8085||8098.8999|8122|8153.5|||8126.1001|8000.2998|7984.7002|8057.1001|8224.7998|8165|8168.8999|8192.2998|8255|8272|8289.5996|8303.5|8350.0996|8392|8359.2002|8377.5996|8364.7998|8321|8335.9004|8289.7002|8283.2998|8320|8250.7002|8233.2998|8248.2002|8231.4004|8176.7002|8158.5|8128.7998|8077.7998|8152.1001|8182.3999|8160.6001|8086.7002|8070.3999|8052.2002|8059.2002|8004.5|8070.7998|8107.1001|8161.8999|8139.3999|8145|8123.6001|8138.3999|8143.5|8223.5|8202|8224.2002|8216.7002|8195|8157.6001|8143.7998|8129.2998|8116|8106.3999|8089.2998|8049.2002|8126.5|8118.3999|8128|8152.2998|8143.2998|8064.3999|8053.2998|8048.1001|8064.2998|8119.3999|8063.7998|8045.6001|8053|8032.6001|8008.1001|7911.8999|7896.1001|7917|7848.7002|7913.2998|7881.7002|7860.2998|8005.2002|7974.2998|7976.1001|7949.2998|7941.7002|7995.7998|7955.7998|7923.3999|7944.6001|7886.1001|7914|7884.5|7800.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU||8454.5996|8505.7002|8485.2002|8439.2002|8451.7998|8437.9004|8482|8456.5|8430.9004|8438.2998|8439.7998|8365.0996|8351|8388.7002|8385|8392.0996|8359.5|8354.5|8370.7998|8388.4004|8406.2002|8373.5996|8356.4004|8363.9004|8349.7002|8349.7002|8380.2998|8393|8312|8253.9004|8286.5|8336|8330.5|8335.5996|8347.2002|8342.5996|8382.0996|8409.5|8330.4004||8331.7002|8331.4004|8279|8225.2998|8210.7998|8199.2002|8204.7002|8206|8167.7998|8157.6001|8162.7002|8139.1001|8170.5|8122.2998|8112|8129.2002|8070.7998|8044.6001|8048.5|8038.7998|7991|7971.7998|7987.7002|7979.2002|8012.2002|7994.6001|7969.5|7926.2998|7869.5|7840.2002||7796.5|7687.5|7600.3999|||7617|7601.5|7603.2002|7501.6001|7373.5|7261.6001|7229.2002|7232.7998|7061.2002|7557|7634.6001|7786.3999|7694.7002|7689.5|7774.7002|7766.6001|7766.2002|7761.6001|7719.5|7722|7649|7624.3999|7659.8999|7612|7572.7998|7584.2998|7576.2998|7668.7002|7772.8999|7772.8999|7906.6001|7944.1001|7995.1001|8007.7998|7989.5|8069.7998|8034.6001|8045.3999|8017.5|8083.3999|8084.1001|8190|8293.2998|8304.7998|8387|8373.9004|8290.0996|8296.4004|8270.2002|8329.9004|8237|8207.2002|8207.2002|8190.1001|8335.9004|8273.4004|8232.7998|8221.7002||8207.9004|8196|8235.2998|8195.4004|8156.3999|8146.1001|8069.2002|8066.5|8060.7002|8026.5|8129|8164.3999|8119.8999|8119|8101.2002|8061.2002|8016.3999||8020.7998|8045.8999|8079.2002|||8055.1001|7927|7909.1001|7992.1001|8154.8999|8101.2998|8104.7002|8121.6001|8184.1001|8195.5|8212.7002|8198.0996|8249.0996|8295.4004|8265.4004|8288.5|8267.5996|8231.0996|8246.5996|8199.2002|8192.9004|8253.7998|8188.2998|8169.8999|8174.8999|8157.8999|8104|8091.1001|8048.7002|7987.5|8076|8098.3999|8085.7002|8001.8999|7992.2998|7971.5|7976.3999|7920.1001|7987.8999|8025.2002|8083.1001|8065.3999|8061.7998|8027|8034|8041.7002|8132.6001|8109.1001|8136.8999|8115.3999|8101.5|8050.6001|8035|8033.5|8019.6001|8016.1001|7997.6001|7962.7002|8047.3999|8025.5|8032.7002|8062.3999|8053.6001|7996.7002|7985.6001|7989.6001|8020.8999|8081.2998|8033.5|8015.7002|8022.3999|7988.2002|7970.2998|7887.1001|7875.7998|7903.1001|7832.8999|7883.2002|7851.7002|7825.8999|7963.7002|7926.6001|7935.2998|7905.3999|7881.8999|7938.5|7887.2998|7853.7002|7863.7002|7805.3999|7841.6001|7805.3999|7720.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8639.7998|8691.5996|8678.5996|8634.0996|8661.0996|8651.9004|8694.7998|8674.9004|8649.7002|8646|8639.7002|8564.9004|8547.7002|8572.7002|8559.5996|8567.2998|8535|8527.7002|8544.7998|8567.5996|8585.2998|8539.5996|8533.2998|8539.7002|8513.7002|8513.7002|8532.2002|8545.5|8472|8417.7998|8461.5|8505.4004|8520.7002|8526.5996|8540|8526.7002|8567.7002|8590.4004|8518.5996||8518.5996|8529.7002|8470.5996|8417.7998|8405.2002|8383.5|8394.0996|8394.7002|8359.0996|8350.0996|8342|8314.0996|8348.0996|8294.7002|8283.7998|8299.2002|8258.7002|8247.9004|8235.4004|8232.5996|8184.1001|8155.2002|8152|8138.5|8159.5|8134.7002|8110.2998|8065.7998|7990.1001|7962.7002||7921.2002|7816.7002|7743.3999|||7753.8999|7742.7002|7737.2998|7638.7002|7517.6001|7366.2998|7340.5|7335.2002|7160.7002|7658.2998|7761.2002|7919.7002|7838.5|7838.5|7936.2002|7928.7002|7934.7998|7930.2002|7892.2998|7898.6001|7820.3999|7801.6001|7843.2002|7782.8999|7732.2002|7738.3999|7724.5|7806.7002|7940.1001|7938.7002|8072.7998|8089.8999|8142.5|8165.8999|8149.2002|8235.4004|8205.2002|8224.7998|8212.0996|8282.7002|8276.0996|8379.5996|8462.4004|8472.9004|8532.7002|8527.2002|8460.7002|8468.9004|8436.2998|8491.7998|8404.9004|8361|8361|8341.4004|8478.9004|8429.9004|8382.0996|8371.5||8365.9004|8353.2002|8382.9004|8332.5|8296.2998|8289.4004|8203|8202.5|8181.3999|8149.8999|8253.7002|8283.5996|8254.7998|8250.5996|8235.9004|8191.8999|8137.2998||8150.7002|8173.6001|8210.2002|||8183.3999|8057|8041.2002|8116.6001|8285.5|8224.7998|8228.2002|8250.7002|8313.5996|8330.5996|8348.9004|8360.5996|8411|8452.5|8419.5|8438.5|8424.7998|8378.5|8394.0996|8345.5|8338.9004|8383|8313.7002|8296.0996|8311.2002|8293.0996|8238.2998|8218.5|8184.7002|8130.2998|8206.2002|8237.5996|8220.7002|8142.5|8127.6001|8108.5|8113.3999|8057.7998|8122.7002|8158.2998|8211.5|8191.2998|8198.7998|8174.7002|8186.6001|8192.2998|8277.4004|8255.5996|8279.2002|8268.5|8249.2998|8211.2998|8197|8188.5|8174.8999|8168.3999|8149.8999|8113.5|8194.2998|8184.7002|8194.0996|8218.5|8209.2002|8130.2002|8118.8999|8113.7998|8131.6001|8190.1001|8131.7998|8108.5|8116.2998|8095.7002|8070.2998|7972.3999|7956.6001|7984.1001|7913.6001|7977.2002|7944.5|7921.7998|8071.2998|8037.7002|8044.1001|8016.2998|8007.3999|8066.7002|8026.8999|7993.5|8014.7002|7955.5|7984.6001|7953.6001|7866.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8465|8517.7002|8495.5996|8451.7002|8465.2998|8451.5996|8498.2002|8476.5996|8451.4004|8460.7998|8461.5|8388|8374|8408.7002|8403.9004|8410.2002|8378.7002|8373.7002|8387.9004|8407.0996|8425.2002|8394.5|8378.0996|8387.4004|8371.7998|8371.7998|8401.2998|8414.7998|8332.5|8272.7002|8309.2998|8358.5996|8352.9004|8359.2998|8371.2002|8366.0996|8409.7002|8437|8355.7998||8355.7998|8356.9004|8305.0996|8251.7002|8237.9004|8226.5996|8233.0996|8233.2002|8197.5|8187.3999|8189.3999|8166.5|8202.2998|8149.2998|8138.8999|8161.7002|8102.6001|8074.7002|8077.1001|8066.6001|8018.7002|7999.1001|8017.3999|8007.6001|8040.7002|8023.1001|7998.1001|7950|7889.1001|7859.8999||7823.6001|7710.6001|7624.2002|||7640.6001|7624.6001|7624.8999|7522.2002|7394.7998|7280.5|7247.5|7251.2002|7079.8999|7577.1001|7654.5|7806.1001|7714|7709.3999|7797.6001|7792.3999|7795.2002|7790.7998|7747.7998|7750.2002|7675.7998|7651.7998|7688.3999|7639.2002|7602.2998|7613.1001|7604.2002|7693.2002|7802.7998|7802.8999|7941.1001|7977.1001|8027.7002|8041.2998|8023.5|8105.8999|8070.3999|8083.2998|8055.7002|8120.1001|8118.7998|8227.5996|8333.7998|8344.7002|8423.5|8411.2002|8325.2002|8330.5|8305.4004|8366.5996|8268.7998|8239.7002|8239.7002|8223.7998|8368.4004|8305.2002|8263.0996|8252.5996||8240.7998|8229.2002|8269.4004|8228.7998|8190.3999|8180.6001|8106.2998|8103.5|8096.7002|8060.8999|8165.2998|8201|8158.7998|8158|8142|8101.1001|8055.2002||8060.6001|8083.2002|8119.2998|||8094.3999|7964.1001|7945.7002|8028.1001|8190.5|8136.7998|8139.6001|8155.1001|8217.7998|8230.0996|8248.5|8236.7002|8290.5|8335.5996|8306.2998|8329.5996|8308.7002|8270.4004|8289.7998|8240.0996|8232.7998|8295.0996|8229.5996|8211.0996|8219.4004|8201.2998|8146.5|8133.6001|8087.8999|8026.5|8113.5|8135|8126.2002|8039.7998|8028.3999|8007.3999|8009.7002|7953|8018.8999|8055.2998|8109.7998|8092|8091|8055.1001|8059.2002|8067.2998|8161.2002|8137.7998|8167.5|8145.1001|8133.7998|8086.2002|8069.8999|8070.3999|8056.2998|8054.3999|8035.8999|8000.1001|8085.6001|8061.8999|8069.1001|8097.2002|8088.2998|8029.8999|8018.2998|8021.7998|8054.1001|8117.7998|8068|8045.1001|8052|8017.7002|8000.2002|7915.2998|7903|7933.1001|7861.1001|7912.8999|7881.1001|7854.1001|7997.6001|7959|7972.7998|7942.2002|7919.3999|7981|7930.5|7896.5|7907.7002|7848.7998|7884.5|7848.5|7762.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||11111.9004|11157|11152.2002|11133.7002|11195.5996|11172.5996|11217.5|11239.7002|11196.9004|11163.5996|11092.4004|10980.0996|10944.7998|10915.2002|10841.7002|10872.2002|10880.9004|10845.9004|10859.2002|10908.5996|10880.4004|10788.4004|10776.2002|10757.7002|10694.7998|10694.7998|10662.5|10689.2002|10655.7002|10606.9004|10683.9004|10703.4004|10807.9004|10794|10798.2002|10786.7998|10838.5996|10852.5996|10798.7002||10794.5|10827.2998|10739|10692.9004|10682.9004|10618.7002|10663.4004|10634.2998|10641.7998|10624.7002|10560.5996|10551.2998|10581.2002|10511.9004|10486.2002|10498.2002|10495.9004|10503.5996|10438.7998|10435.5996|10413.4004|10291.0996|10218.5996|10215.0996|10222|10101|10094.0996|10049.4004|9925.2998|9861.7998||9808.5996|9625.9004|9612.7998|||9568.0996|9570.2998|9605|9509.9004|9393|9093.4004|9067.9004|9029|8806.2998|9368.4004|9639.7002|9830.7998|9774.2998|9774.2998|9963.9004|9990.5|10048.5|10031.9004|10008.4004|10009.5|9921.9004|9905.7998|9956.5|9881|9732|9730.5996|9683.2002|9745.5996|10001.5|10001.5|10149.2002|10079.5996|10145.5996|10170.4004|10165.5|10332.5996|10306.9004|10370|10437.2002|10562.5|10565.7998|10606.0996|10630.5996|10641.9004|10669.4004|10668.7002|10702.7002|10687.4004|10661.2002|10674.2998|10623.9004|10540.0996|10516.5996|10488.5|10618.0996|10573.7998|10486.7002|10486.7002||10516.2002|10506.0996|10491.2002|10401.2998|10357.5996|10351.5|10248.7998|10248.7998|10163.2998|10141.7998|10241.2998|10238.2998|10277.7002|10262.7998|10249.2002|10183.2002|10093.7998||10152.7998|10179.4004|10235.0996|||10186.5|10042.7002|10025|10067.2998|10283.7002|10192.4004|10202.7002|10224.5996|10315.7998|10350.4004|10382.9004|10537.7002|10572.7002|10626.7002|10591.2002|10552.4004|10557.2998|10507.4004|10526.7998|10487.4004|10474.5|10422.5|10302.2002|10285.5996|10350.5|10289.0996|10212.2998|10153.2002|10123.9004|10106.7998|10137.9004|10181.4004|10154|10088.9004|10006.9004|9973.4004|9973.5|9915.7002|9964.7998|10019|10060|10024.2998|10065.2998|10088.7998|10166.4004|10171.5|10260.2998|10234.9004|10244.4004|10244.4004|10260.7998|10247.0996|10254.0996|10248.0996|10214.0996|10183.2998|10189.5|10135.2002|10184.2998|10191.4004|10234|10232.2002|10218.4004|10042.2002|10031.9004|9980.2998|9966.5|9982.4004|9931.4004|9941.9004|9949.5996|9945.9004|9954.7998|9793.9004|9759|9804.9004|9742|9823.9004|9786.7002|9772.2998|9955.5996|9930.4004|9927.2002|9895.9004|9905.5|9968|9977.9004|9924.2998|9979.2998|9904.4004|9907|9876.2998|9822.0996
00342|172|/indices/germany-30|INDICES:DE||23380.9395|24039.9199|24138.2109|24051.7109|23942.1191|24065.1895|24235.4395|24122.1895|23921.8301|24191.6309|24251.3594|24174.7598|23968.9492|24060.2891|23975.4609|24166.6309|24450.9707|24261.0098|24063.4199|23836.5801|23702.6504|23762.4199|23620.4199|23671.2695|23854.3105|23784.6191|23521.0996|23466.7305|23580.2109|23080.2891|23187.4805|23051.5508|23262.6406|23315.0703|23505.5391|23360.1602|23618.8496|23948.5703|23964.7695|24097.0898|24214.5293|24220.7109|24129.3203|23826.3906|23740.0898|23958.4297|23917.0605|24038.1895|24027.75|23932.0391|23274.8496|23843.0703|23871.4707|23898.8496|23676.3496|23664.3906|23338.8906|23444.4102|23543.0508|23361.7207|23428.8809|23238.4609|23100.9297|22861.4004|23064.2598|22764.5098||22235.7402|22319.2793|22255.3301|22078.3398|21731.7891|21722.8398|21044.6094|||21142.2598|20956.3809|21042.2695|20698.9102|20114.5391|20562.7305|19384.3906|19884.4805|18489.9102|20437.3691|21670.9609|22139.2695|22297.3691|21978.4609|22377.9102|22469.8809|22826.3691|22845.5195|22813.1094|22723.1895|22819.7598|23136.5391|23240.5605|22933.5703|22465.1191|22417.5195|22461.7695|22258.3008|22519.2109|22860.0801|23061.5703|22790.8906|22320.0703|22531.5996|22329.0605|22378.0605|22554.3691|22332.1504|22235.2598|22226.3398|22280.2305|22416.1094|22715.25|22550.7305|22467.3691|22306.3301|21971.6309|21884.3809|21785.0195|21759.9707|21691.5703|21387.7207|21298.7109|21252.7109|21689.2891|21650.7793|21475.6406|21296.3301|21081.6094|21353.0098|21254.0801|21162.3105|20922.8008|20880.5703|20716.3809|20580.0898|20290.6191|20234.2598|20025.2793|20187.9707|20245.9609|20242.5605|20152.6992|19921.1191|19868.1406|19833.8203|||19882.6699|19801.3301||||19805.5703|19649.8691|19959.1797|20241.9805|20241.5|20304.7793|20367.1191|20388.0293|20292.8594|20277.6309|20318.2598|20331.2402|20216.3301|20085.3105|19926.2598|19568.5|19380.2109|19346.5898|19145.0098|19239.3691|19329.8809|19036.4102|18900.0195|18962.1895|18812.5293|19091.9004|19121.1406|19060.4395|18838.6797|19019.6699|19382.4805|19146.5293|19148.7891|19007.8809|19104.5898|19147.7598|19082.0996|19004.9707|19201.2402|19465|19399.1602|19388.9102|19417.7305|19330.1094|19368.6895|19451.7207|19540.1992|19499.4609|19401.5391|19457.4902|19392.6406|19175.7793|19145.4199|19007.8496|18911.7207|19011.9395|18952.4395|18964.3105|19059.5996|19143.7891|19314.3398|19239.8594|19088.4199|18840.1309|18903.4805|18684.3398|18710.3398|18806.1602|18695.3691|18671.6406|18599.5293|18542.2305|18382.2598|18208.8398|18233.8594|18353.25|18274.9805|18536.5605|18531.9805|18728.4609|18778.5391|18886.0898|18781.1602|18731.4492|18622.6602|18554.5098|18519.2891|18458.6094|18352.1895|18349.9805|18284.8594|18226.5996
00343|175|/indices/eu-stoxx50|INDICES:DE||5154.8301|5317.6099|5363.98|5340.7798|5330.9702|5317.54|5337.9702|5305.5898|5277.8501|5318.5298|5353.1001|5336.5801|5298.0698|5351.3799|5337.6401|5370.1699|5434.9502|5382.0298|5333.5298|5289.1899|5274.8799|5302.5898|5285.25|5265.9399|5296.46|5268.8198|5222.7598|5252.0098|5261.9199|5189.5898|5208.1899|5196.8398|5253.5601|5265.2998|5295.9199|5269.1099|5327.7402|5393.1499|5396.1699|5395.8101|5395.5801|5382.1001|5385.4199|5326.2202|5308.0498|5358.75|5364.98|5377.6401|5388.4702|5364.8301|5252.9399|5385.1602|5415.8901|5423.1201|5382.3301|5407.5298|5363.52|5374.8101|5384.6802|5319.2798|5286.04|5240.23|5223.6602|5210.5898|5262.2798|5201.1001||5105.7998|5138.71|5163.23|5121.3501|5043.4502|4972.5098|4894.2998|||4922.2002|4891.1099|4913.73|4828.5601|4728.5298|4631.3701|4569.5098|4669.9502|4540.2202|4825.7002|5104.3501|5255.9502|5270.25|5218.48|5314.54|5338.6201|5407.52|5422.4702|5402.3398|5393.2998|5431.9902|5460.9399|5454.2002|5386.9902|5312.75|5314.73|5320.0498|5294.3701|5375.1499|5434.8599|5452.3501|5409.9302|5370.75|5434.6201|5411.54|5437.3799|5459.8701|5424.8701|5422.8599|5454.5801|5454.7998|5453.5098|5506.5698|5489.8101|5483.2002|5424.3799|5366|5356.23|5328.54|5317.1699|5279.3799|5242.8799|5191.6201|5174.0098|5273.4902|5248.5|5185.23|5179.4902|5131.7598|5209.6499|5184.8301|5166.2998|5151.8301|5142.6001|5118.3101|5065.23|4975.3901|4974.0298|4916.8701|4970.79|4967.6201|4966.4399|4969.2998|4893.1899|4861.1201|4845.8901||4860.8599|4862.1602|4847.8901|||4857.79|4832.1499|4803.2002|4869.1099|4940.2998|4922.3398|4940.3901|4955.29|4953.21|4940.0801|4949.3198|4974.0498|4944.29|4912.75|4884.52|4854.1401|4764.3799|4741.8901|4747.3701|4705.9702|4747.0098|4790.77|4722.77|4690.4502|4717.4502|4688.6802|4755.79|4785.6499|4747.5698|4699.7798|4741.9902|4825.5|4791.0601|4810.6299|4788.4102|4839.4399|4852.1001|4829.48|4805.23|4866.5898|4948.8398|4932.6099|4915.5698|4929.02|4906.2798|4910.3198|4938.1001|4944.1299|4913.9902|4898.9502|4946.73|4999.1802|4953.8198|4950.1602|4930.1299|4911.8301|4930.79|4911.3599|4907.6001|4931.5601|4933.3901|5000.4502|5028.3501|4956.3398|4905.3301|4907.5801|4854.9302|4868.7998|4862.4102|4831.0898|4832.8198|4820.1099|4817.7402|4777.77|4735.9502|4736.8901|4745.21|4732.8599|4814.77|4838.8301|4906.98|4924.1802|4957.96|4913.4902|4904.7598|4892.5098|4892.1899|4887.7002|4883.98|4856.23|4855.8999|4835.5801|4813.7202
00344|19128|/indices/classic-all-share|INDICES:DE||10926.3701|11250.6104|11284.3896|11238.2305|11226.7598|11284.3799|11360.4697|11131.6904|11063.4102|11176.8301|11200.9297|11087.25|11087.25|11130.7402|11129.71|11193.4902|11329.7305|11152.2002|11087.71|10959.8896|10922.0703|10970.9697|10900.0596|10890.6104|10990.4697|10912.4199|10833.0703|10806.6299|10693.0098|10609.6201|10616.9404|10616.25|10713.6699|10722.0596|10813.0801|10735.8799|10812.7695|10945.96|10945.9004|11023.8604|11040.0596|11032.1396|10997.5703|10891.3496|10873.2998|10962.8896|10958.3096|11008.6504|10981.0596|10781.5|10600.4502|10874.5801|10918.7402|10917.4697|10828.8398|10786.0303|10666.4297|10734.5703|10781.6104|10726.5303|10659.4297|10523.5703|10512.8398|10387.4102|10487.5801|10242.6797||10124.3203|10178.7305|10171.1602|10045.5596|10022.8799|10324.8604|10190.5|||10158.2803|10047.9102|10016.0801|9749.4902|9585.2002|9446.2402|9263.0801|9423.6201|8859.9502|9693.6396|10394.3604|10630.5498|10652.5498|10558.54|10785.1602|10873.2002|11039.9297|10977.0596|10979.29|10966.6299|11028.6396|11206.0303|11193.2197|11081.8496|10816.7197|10789.0195|10735.5303|10708.7305|10839.2402|10983.6504|11010.6904|10551.75|10519.1699|10668.8301|10573.0596|10577.8203|10515.7998|10453.5303|10406.7803|10368.9902|10398.3799|10488.4902|10649.9805|10536.2803|10518.04|10314.1299|10240.8398|10226.5596|10184.9502|10149.71|10027.1904|9966.4004|9923.6797|9920.54|10131.6504|10100.5098|10040.4404|9972.0898|9917.0596|10032.3896|9948.8701|9858.9102|9821.8896|9808.2998|9678.1602|9653.3896|9507.0596|9485.6797|9451.8701|9529.5898|9553.9502|9553.9404|9510|9420.9102|9390.04|9329.3203|||9374.96|9316||||9321.29|9262|9386.1396|9499.8701|9516.8496|9568.2197|9632.4502|9649.0801|9583.54|9570.6904|9581.5801|9595.0195|9505.0195|9438.4404|9395.79|9260.4297|9197.79|9134.0996|9090.4902|9125.4502|9164.3398|9071.4902|9023.9697|9055.8203|9017.9697|9159.0195|9178.6797|9110.9102|9046.6602|9091.1504|9195.9004|9168.54|9183.3896|9168.5098|9240.0303|9271.1299|9189.8398|9167.5596|9233.3896|9354.25|9342.7998|9344.8896|9379.5996|9374.46|9387.3604|9490.5703|9519.9102|9429.8096|9409.9404|9449.1299|9437.4805|9361.7803|9362.8203|9304.8604|9293.0898|9347.7803|9286.3896|9282.96|9343.8799|9345.75|9436|9414.0801|9248.8096|9234|9183.6201|9087.79|9118.7695|9099.2803|9069.21|8974.9697|8952.7402|8889.4404|8849.6396|8834.4902|8833.0498|8883.0498|8874.5996|8923.6797|8879.6201|8946.8799|8996.8896|9013.4297|8938.2002|8938.5098|8945.2598|8923.9297|8872.2002|8847.7803|8778.96|8779.4697|8780.4404|8750.2002
00345|13782|/indices/mdaxi|INDICES:DE||30144.0391|30836.1895|30934.1406|31094.1895|31026.1191|31256.4492|31448.6797|31250.5098|30911.8691|31151.3008|31030.5293|30858.6895|30721.2402|31083.1094|31007.1094|31222.4902|31503.7305|31064.2598|30673.4297|30247.1602|30157.0605|30247.5703|30096.0703|30184.6992|30431.0195|30044.6797|29958.0391|29895.8496|29489.6504|28988.2109|29216.2793|29120.0703|29488.9609|29472.1094|29780.9199|29566.5293|30074.1699|30482.8105|30422.3203|30732.1895|30846.6602|30954.0098|30800.0293|30579.1309|30451.6895|30564.7207|30644.4004|30616.9004|30416.0801|30237.3105|29265.7109|29742.4805|30307.3809|30114.2305|29806.4004|29738.6699|29390.9902|29391.9805|29626.9395|29564.8398|29496.5195|29247.8594|29081.1797|28690.0195|29314.2891|28947.8809||28338.4805|28336.0605|28183.7305|28001.4492|27350.8301|27462.3301|26994.0098|||26889.3691|26876.7402|26724.3105|26141.0703|25306.3203|25703.6309|24412.6992|24890.2793|23135.1992|24863.4199|26794.4395|27166.5195|27500.6406|27039.6406|27843.3594|28362.3906|28717.7305|28584.6797|28753.8496|28529.8301|28774.9297|29498.8203|29609.6191|29223.6699|28397.1309|28255.7598|28447.5098|28500.5508|28913.3594|29389.1406|29907.9609|28683.1992|28035.3594|28381.8301|28140.7891|28229.0508|28182.7402|27804.9395|27734.6094|27371.2305|27375.8008|27530.9609|28032.2793|27596.4805|27621.9102|27342.2109|27099.3594|27119.0098|26987.5|26934.75|26725.2402|26269.6895|26186.6504|26014.2109|26692.9297|26262.5996|26208.0605|26037.3809|25839.5605|26017.1699|25868.4395|25952.3496|25878.5098|25728.1895|25583.25|25381.8809|25236.5195|25136.4609|24989.8691|25322.0898|25512.3496|25490.9609|25691.3301|25547.8691|25481.9199|25576.8301|||25527.1797|25542.5605||||25429.4297|25102.2598|25392.3008|25847.5098|25937.7793|26105.8301|26526.3301|26781.8809|26707.5801|26823.7695|27056.4199|27134.4902|26817.8496|26515.2891|26314.5996|26114.9199|26146.2109|26224.6992|26104.1797|26181.0391|26232.5098|25843.1406|25720.25|25997.8906|25837.0605|26126.25|26316.1992|26152.8203|26135.0703|26427.1797|26742.1895|26445.8809|26364.7402|26299.8594|26396.5703|26410.1895|26336.1094|26237.0508|26630.8594|26999.5098|27248.5293|27097.9492|27031.6504|27020.3398|26926.5996|27126.1602|27162.1797|27032.8301|26808.0391|26832.2891|26776.0293|26714.9805|26659.1602|26670.3809|26488.4805|26616.2402|26522.9609|26511.5098|26636.4297|26739.7598|26849|26801.1504|26532.4902|26027.6602|26024.0898|25744.2793|25830.6406|25994.5801|25702.2207|25477.5508|25360.3906|25238.8809|25113.0703|25044.8301|25050.1504|25100.4297|25018.3398|25169.7109|25033.8301|25284.0898|25414.3398|25500.4297|25212.8496|25202.0391|25178.6191|25096.0098|24975.9609|24868.4102|24739.0898|24754.2207|24814.7402|24721.4902
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4017.51|4122.29|4132.2798|4069.1599|4069.01|4063.49|4078.24|4053|4187.1802|4229.48|4242.4502|4199.96|4191.79|4194.8999|4149.1602|4206.6001|4251.8799|4248.8701|4223.6899|4170.04|4159.5|4141.29|4115.7202|4161.3999|4184.75|4117.9502|4083.8201|4111.5498|4081.1699|4050.8101|4037.6201|4037.1001|4074.1001|4110.52|4118.9502|4114.1299|4206.8901|4273.04|4289.3198|4315.1299|4367.0698|4367.9102|4325.8701|4260.5601|4230.6602|4255.1699|4252.5498|4270.5698|4267.3901|4228.8501|4186.1899|4269.6499|4267.73|4275.0298|4225.6602|4239.71|4165.9502|4165.5698|4176.1802|4134.6299|4154.3301|4131.5801|4131.5498|4110.7202|4153.5898|4050.7||3998.8899|3973.48|3949.51|3923.48|3856.22|3693.3799|3643.6201|||3739.24|3748.78|3749.8|3665.0701|3633.96|3544.51|3499.52|3555.47|3407.24|3718.0701|3899.2|3992.1101|3998.4399|3975|4030.1499|4021.3799|4084.9199|4133.0898|4112.8198|4058.3701|4076.5801|4085.8701|4084.1299|4045.45|3962.49|3962.8899|3977.1499|3978.8899|4035.98|4152.6802|4172.4302|4182.96|4192.9399|4248.5698|4219.21|4259.1401|4317.4102|4324.1001|4329.0098|4353.1802|4361.6699|4367.3999|4374.1001|4343.8198|4341.1602|4344.3101|4339.0898|4290.54|4265.4199|4264.5098|4249.1499|4177.96|4134.4902|4113.8799|4174.8999|4144.54|4092.03|4045.6399|4000.6101|4052.97|4056.9199|4038.47|4019.71|4001.55|3980.9299|3961.54|3908.28|3871.5601|3837.5|3861.4299|3855.3799|3847.5601|3814|3756.97|3749.1799|3752.24|||3754.51|3754.1599||||3740.21|3709.78|3776.96|3830.99|3829.47|3826.6399|3846.02|3843.03|3810.71|3843.98|3846.3201|3852.3101|3851.99|3787.3301|3747.1101|3685|3643.55|3639.0701|3625.72|3649.3501|3661.6001|3622.75|3582.1201|3577.71|3526.4199|3563.1001|3566.6799|3565.24|3533.3999|3599.99|3608.1201|3585.51|3514.54|3514.54|3513.04|3509.3301|3511.6101|3499.21|3576.01|3629.72|3610.73|3595.75|3580.1001|3534.3101|3508.54|3516.95|3534.0801|3524.77|3515.51|3509.1201|3484.1001|3445.25|3442.8799|3419.03|3379.8701|3375.1101|3362.9399|3367.27|3393.51|3427.5801|3446.45|3414.98|3382.8799|3345.8999|3401.5701|3382.8999|3379.8301|3391.8501|3385.1001|3358.8201|3358.8999|3359.1699|3334.73|3324.8799|3335|3320.9099|3320.9099|3385.55|3409.3899|3473.1899|3527.95|3567.74|3523.54|3525.51|3504.47|3498.04|3489.51|3506.6201|3511.8301|3512.1699|3536.99|3539.4299
00347|19118|/indices/hdax|INDICES:DE||12277.5098|12625.4902|12682.4297|12651.9805|12594.0596|12661.21|12755.2402|12689.9102|12550.7002|12691.5996|12718.0898|12660.0195|12575.8701|12623.0596|12591.1396|12684.75|12831.0996|12720.0801|12607.5498|12486.9805|12423.2305|12461.29|12386.8496|12406.4102|12501.2002|12462.5|12337.0303|12295.9404|12349.5195|12084.9404|12142.4502|12072.5596|12180.6104|12204.7803|12313.4102|12225.6201|12367.2803|12540.8604|12541.7197|12617.2998|12667.6396|12673.5703|12624.1104|12475.4805|12429.1504|12545.0303|12525.8203|12580.6396|12572.0098|12510.2598|12171.8096|12451.6201|12486.7002|12490.9004|12380.46|12357.7998|12197.9102|12257.0498|12306.3701|12228.0596|12247.1904|12120.04|12061.7695|11931.8203|12058.8096|11865.8203||11623|11662.3203|11636|11560.4199|11376.8896|11266.9404|11061.6201|||11077.3096|10982.96|11009.96|10826.5898|10513.5898|10735.4902|10139.5498|10398.1201|9664.3496|10652.8604|11313.4697|11548.9404|11633.6396|11471.7305|11687.4004|11765.1904|11942.0498|11932.9199|11927.6797|11881.1201|11944.46|12130.4697|12179.5498|12025.1904|11770.1699|11749.7598|11767.6299|11668.29|11803.3096|11968.7998|12085.1797|11894.9502|11638.3398|11752.2998|11642.0898|11665.2402|11691.8096|11616.6602|11572.3496|11545.75|11574.46|11647.6602|11806.1602|11691.7402|11670.3301|11520.4404|11408.8799|11373.8203|11322.0801|11306.6504|11250.1201|11107.29|11065.71|11041.0195|11269.0098|11235.6602|11149.0801|11035.4502|10956.29|11085.5703|11034.0703|10972.5898|10881.5596|10858.7402|10770.6396|10694.4805|10559.9102|10521.9902|10426.1299|10516.5996|10552.5195|10551.5898|10520.1504|10412.9102|10381.3203|10363.9502|||10388.0898|10343.1396||||10345.7305|10261|10416.0898|10568.2598|10573.4404|10611.5195|10657.1396|10683.3799|10632.2197|10621.71|10657.21|10665.3096|10592.8799|10520.6602|10448.75|10284.4102|10193.8096|10178.0801|10074.2598|10120.9199|10159.3701|10003.0303|9935.9502|9979.0098|9909.21|10057.7803|10076.9502|10008.9004|9930.1201|10023.6396|10183.8496|10086.5703|10081.9404|10027.0195|10077.6104|10097.9697|10064.5303|10020.7695|10121.3203|10262.8301|10241.4902|10232.0498|10240.2998|10209.8496|10221.4004|10283.3701|10334.4102|10284.29|10251.5498|10280.1104|10246.21|10144.1904|10129.3604|10061.4902|10016.4502|10069.3604|10040.5703|10042.3096|10090.25|10132.6396|10221.9404|10178.3301|10101.9404|9962.5703|9970.4004|9867.3301|9880.7402|9942.0098|9878.5098|9858.9805|9812.8203|9780.46|9702.4004|9620.1504|9633.3203|9694.9697|9656.7305|9779.9404|9778.7197|9880.2305|9912.6699|9967.8203|9908.2695|9883.4297|9832.1201|9792.5303|9769.7197|9730.6904|9678.6904|9679.0098|9651.1104|9614.04
00348|19126|/indices/prime-all-share|INDICES:DE||9050.2305|9304.25|9342.7305|9282.8301|9274.3799|9320.4902|9386.2197|9313.1602|9269.79|9370.9404|9391.3896|9293.4805|9288.8203|9321.8096|9287.6904|9363.6602|9471.1699|9368.6299|9307.1699|9199.0596|9169.1396|9191.9902|9135.5|9157.6797|9226.7598|9140.5195|9082.5098|9072.71|8982|8914.6104|8904.1201|8904.1104|8988.1602|9009.5|9082.8398|9025.2305|9134.9902|9261.04|9262.2695|9316.9404|9358.9697|9362.7197|9309.9902|9215.1396|9179.8896|9252.3701|9246.2598|9286.3701|9275.25|9122.7598|8990.3799|9194.4404|9221.1699|9226.5303|9145.5801|9136.25|9017.9697|9056.1104|9091.3896|9033.21|9016.75|8924.8398|8918.6396|8825.1699|8920.6699|8697.5801||8596.9502|8606.4199|8594.71|8521.8096|8392.4902|8231.6396|8144.1099|||8172.9502|8107.3101|8099.54|7873.6001|7773.8101|7600.8901|7493.0601|7639|7165.7402|7877.1699|8356.0303|8531.7197|8543.5098|8476.8398|8633.75|8686.96|8818.3203|8819.5703|8813.3896|8774.5996|8815.1504|8942.9004|8944.3096|8860.7402|8668.1602|8652.1602|8625.4502|8602.2803|8708.3398|8848.1797|8931.7305|8619.5498|8621.4297|8709.2197|8631.5098|8653|8661.4404|8633.5|8597.7002|8583.9697|8605.4004|8657.6699|8768.9805|8688.75|8672.2305|8553.1299|8493.1104|8461.6797|8419.79|8410.9004|8343.3701|8265.1201|8229.3701|8212.5703|8382.2402|8345.29|8274.25|8206.5703|8143.6099|8242.9502|8202.9697|8129.75|8090.4102|8071.9399|7983.4902|7956.4199|7839.54|7787.79|7751.3599|7819.0698|7843.6699|7841.46|7813.96|7719.2598|7707.2998|7697.7798|||7712.4199|7684.2402||||7680.3599|7615.1001|7731.3599|7843.23|7845.9902|7875.3799|7907.48|7924.5298|7888.2998|7881.1499|7903.96|7909.0801|7858.1499|7772.7798|7739.2998|7615.3901|7547.48|7504.9902|7463.1602|7499.9199|7526.02|7419.7202|7367.7202|7395.8301|7340.9199|7446.8198|7461.75|7416.6802|7358.2002|7429.0698|7498.8501|7471.5601|7426.46|7418.6602|7454.98|7467.3198|7442.1401|7415.3501|7498.21|7604.1201|7586.4399|7577.6699|7570.4102|7555.4399|7567.4702|7598.75|7632.9702|7588.5098|7575.8999|7591.5698|7563.1899|7493.3799|7481.6602|7435.3999|7398.8101|7432.21|7411.6802|7415.1699|7449.6001|7483.1802|7547.3301|7513.3799|7387.8599|7354.71|7356.3999|7298.9399|7305.3999|7303.1201|7297.7998|7264.5801|7252.79|7219|7150.4302|7108.2202|7117.9502|7142.3701|7134.8599|7226.6299|7226.75|7303.0498|7327.8599|7367.6201|7321.73|7289.7998|7265.4199|7241.6602|7216.4502|7200.5898|7161.75|7162|7141.8301|7105.5
00349|13783|/indices/sdaxi|INDICES:DE||17010.9492|17539.5703|17687.8691|17767.2598|17829.0996|17770.8809|17828.5801|17813.1602|17637.5703|17931.3906|18027.5293|17965.3105|17869.0195|17869.4395|17754.6309|17986.8105|18024.0703|17801.6797|17602.8105|17484.5996|17463.3594|17575.2695|17408.0703|17414.1504|17493.2207|17239.2305|17039.1309|16952.9707|16784.4805|16372.8701|16500.9199|16461.5195|16568.3809|16673.5605|16780.3906|16628.0801|16892.8008|17057.5703|16922.0801|16957.2207|16982.3105|16929.2695|16786.3691|16593.7109|16518.3301|16655.8594|16699.1504|16663.2207|16574.8301|16463.4492|16073.3203|16369.0195|16552.9805|16581.2402|16500.5996|16483.6797|16489.9902|16594.6992|16595.7695|16496.4707|16268.3301|16093.21|16067.3604|15865.3203|16140.6797|15892.1299||15562.29|15603.21|15582.7002|15539.5|15224.8203|15220.5703|14985.6504|||15008.5996|14929.9502|14931.2002|14644.2598|14213.25|14304.6201|13716.7998|14113.0498|13183.6299|13982.5498|14912.8301|15176.1699|15297.3496|15200.6104|15588.1699|15798.4004|16074.2197|16029.8096|16076.9297|15967.79|16009.1201|16454.1406|16336.7598|15765.2695|15236.25|15158.1299|15185.5898|15092.9404|15259.75|15527.6504|15525.2695|15072.5303|14740.1201|14914.7002|14807.3701|14936.3203|14987.0098|14930.0596|14935.0303|14865.0098|14825.0098|14892.6602|14972.2197|14823.8398|14763.4199|14709.0996|14708.3604|14680.21|14640.1299|14611.8799|14602.4805|14419.1904|14331.8398|14272.7598|14598.2002|14385.8398|14323.3203|14274.3896|14146.1299|14246.7002|14088.0303|14096.2402|14050.0996|14023.3301|13854.8701|13755.3799|13644.2197|13599.1602|13605.5303|13788.4297|13827.1504|13855.9902|13980.2998|13885.9902|13811.1504|13751.3799|||13653.4697|13574.29||||13463.2695|13343.9199|13587.6904|13829.1396|13808.2402|13872.8701|14069.6299|14153.6504|14100.4004|14038.5596|14044.6396|13922.5498|13786.4199|13551.7197|13488.7002|13472.1504|13454.8096|13428.6699|13334.9102|13330.6396|13350.6699|13220.0898|13128.1104|13202.3301|13118.0801|13365.6299|13328.2803|13181.1396|13189.7803|13248.4805|13434.9004|13344.1797|13157.5195|13140.6699|13286.6504|13285.2695|13302.5303|13301.6299|13498.2998|13772.9297|13814.7305|13764.1602|13794.6699|13789.7305|13780.9404|13882.0801|13940.5596|13932.79|13756.4297|13763.5303|13912.5596|13953.4102|13946.2197|14002.29|14000.4502|14029.3496|13976.0195|13939.54|14030.1904|14087.29|14075.1504|14071.4805|13858.0498|13681.3604|13681.3096|13597.4004|13671.0195|13803.9805|13548.9004|13509.6602|13454.4902|13347.2305|13273.54|13227.8799|13283.4502|13351.5303|13341.04|13590.8096|13505.5195|13660.7305|13887.9697|13999.1201|13876.6201|13884.2305|13902.2402|13891.9805|13840.21|13855.75|13777.4199|13796.5703|13860.7803|13801.7402
00350|13784|/indices/tecdax|INDICES:DE||3740.6499|3846.01|3885.27|3859.9299|3840.1399|3830.6699|3828.6499|3824.6499|3845.8501|3918.1899|3934.9399|3924.3501|3877.7|3899.54|3869|3913.6101|3960.8401|3929.5|3892.53|3863.1499|3854.04|3859.1299|3827.8201|3838.8601|3868.02|3843.1399|3811.47|3800.8301|3781.1899|3725.28|3749.8301|3721.9199|3750.8501|3791.25|3805.3601|3793.8101|3857.8701|3911.3799|3898.3701|3914.8201|3928.99|3924.5601|3889.0701|3820.99|3790.4099|3844.1499|3843.8999|3849.1299|3831.0601|3820.1499|3735.1599|3813.1101|3849.3201|3845.9199|3809.6399|3819.7|3765.9099|3775.72|3796.6299|3756.1599|3732.55|3686.95|3676.54|3658.25|3718.3401|3663.8301||3590.1699|3593.96|3583.76|3571.8899|3509.6001|3443.73|3368.3|||3396.75|3396.98|3399.6299|3344.7|3256.98|3311.8301|3146.5801|3204.5801|3010.3601|3275.04|3470.1599|3564.8301|3607.79|3569.5801|3647.52|3672.3401|3727.0901|3761.3201|3760.4199|3713.47|3755.6899|3811.4099|3820.73|3772.7|3688.53|3687.8799|3692.6699|3676.02|3708.04|3775.2|3819.0801|3771.24|3719.1499|3776.3|3747.1201|3777.9099|3827.1899|3831.7|3830.8101|3843.1299|3848.02|3848.7|3852.3501|3825.4099|3828.4399|3814.76|3801.5801|3798.46|3769.05|3780.3899|3779.01|3711.96|3676.53|3653.95|3711.4199|3694.3101|3685.1499|3627.1799|3597.6399|3634.1899|3643.4099|3649.5601|3603.1201|3566.8799|3551.9399|3530.8301|3502.6101|3491.24|3456.8201|3483.02|3480.1399|3475.9199|3479.72|3424.52|3403.3401|3413.8799|||3412.3899|3418.1399||||3397.1001|3369.0901|3432.6499|3493.2|3489.24|3497.1499|3518.6699|3536.8799|3535.8701|3523.1299|3518.9399|3505.3701|3505.28|3470.6599|3432.5|3409.0601|3386.3|3394.9299|3374.8601|3383.8201|3385.1101|3332.53|3299.7|3308.1299|3272.8|3321.6499|3345.1499|3322.1299|3314.49|3375.0901|3398.1899|3365.8101|3317.6799|3307.6001|3308.6399|3314.3501|3297.03|3283.21|3348.05|3404.3101|3404.9099|3404.49|3413.5701|3381.27|3381.6499|3386.1499|3422.2|3407.1399|3369.1299|3382.6201|3394.9199|3353.1001|3352.97|3333.6299|3307.27|3325.8701|3316.6399|3320.6001|3343.6001|3376.22|3411.3701|3366.1399|3309.3201|3268.22|3284.01|3263.47|3261.27|3321.47|3288.8999|3296.1799|3283.74|3284.8799|3273.04|3237.8101|3238.73|3239.4299|3223.5601|3257.0801|3273.8701|3328.6899|3372.8301|3388.9199|3358.6101|3353.4399|3319.02|3320.02|3320.25|3336.21|3321.8799|3324.22|3333.96|3333.6001
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||7523.6099|7771.9702|7853.54|7833.02|7794.6602|7759.5898|7797.2798|7816.27|7726.7402|7757.6802|7815.23|7783.6499|7722.0898|7766.21|7764.7998|7815.1899|7885.8701|7790.5498|7696.3799|7682.1201|7656.6899|7717.0698|7674.23|7612.3901|7660.7798|7609.96|7532.25|7557.2402|7606.3198|7505.27|7575.9902|7553.4502|7641.1299|7646.7598|7705.2798|7659.1299|7698.23|7775.8999|7769.5098|7772.0898|7769.8398|7761.54|7779.3599|7699.2402|7668.8999|7747.8999|7779.7202|7787.5801|7808.1201|7799.8101|7620.3999|7807.0498|7873.1699|7878.5698|7824.4199|7855.7202|7800.3701|7805.7002|7840.8599|7783.6899|7723.1401|7646.0098|7613.2002|7647.7798|7713.1602|7679.0098||7512.23|7533.5698|7564.2598|7525.1299|7411.0298|7403.9302|7218.2998|||7257.77|7243.77|7239.73|7222.8599|7007.6299|7126.02|6792.5698|6952.1201|6763.7598|7215.7598|7585|7792.98|7814.73|7753.7402|7894.6201|7926.9302|8025.21|8042.73|8002.3398|8010.2598|8062.1401|8096.5|8090.6299|8010.71|7916.5801|7927.8301|7938.8501|7921.0498|8039.3599|8066.1499|8103.54|8151.4702|8001.1499|8087.3101|8031.48|8048.27|8084.0498|8043.1299|8064.6699|8126.8701|8107.3101|8097.1401|8160.6099|8165.8999|8155.4502|8091.4199|7984.7202|7995.6499|7971.1499|7954.8999|7906.3599|7858.2202|7808.1099|7785.8701|7928.8398|7889.2202|7848.7598|7879.3301|7844.4102|7904.1699|7829.3999|7773.6401|7713.2598|7707.29|7667.8501|7567.6699|7415.52|7423.4902|7353.0498|7417.5898|7413.1499|7396.6802|7417.4199|7304.4702|7270.5698|7285.2998||7287.1401|7299.3901|7278.4199|||7282.6899|7233.1899|7194.4902|7261.2798|7360.0601|7316.48|7339.3101|7388.6001|7410.73|7367.1099|7384.8799|7444.8101|7334.1401|7282.7202|7257.4302|7228.9199|7146.02|7147.7402|7161.7202|7091.1499|7185.4902|7239.3799|7156.23|7131.21|7188.4199|7134.8301|7234.5898|7236.48|7220.0498|7158.25|7217.7798|7387.52|7330.21|7354.2798|7338.3501|7350|7371.71|7358.2002|7315.9702|7377.3901|7506.52|7494.9302|7459.4102|7503.02|7468.5801|7472.1602|7529.6802|7566.8701|7507.9502|7420.8501|7511.2402|7544.54|7504.04|7515.8999|7504.6299|7475.7798|7509.8701|7460.29|7458.4902|7548.98|7547.1201|7634.8198|7743.8799|7652.6099|7546.8599|7575.3599|7456.4399|7500.2598|7520.0801|7444.1802|7473.8999|7430.0601|7438.6499|7391.54|7363.3101|7386.5298|7369.8999|7341.9302|7431.96|7482.3999|7564.9902|7572.77|7630.9502|7576.3599|7577.6699|7565.7798|7577.6299|7534.2998|7523.5298|7486.9102|7481.6699|7444.7202|7421.48
00353|14796|/indices/cac-allshares|INDICES:FR||8796.6299|9058.4297|9138.79|9153.1299|9146.0801|9082.2002|9119.1396|9055.79|9029.8701|9068.5|9134.9102|9065.1396|9065.1396|9111.8096|9110.7695|9183.4297|9233.2402|9120.7002|9038.4697|9016.7402|8991.4102|9061.5703|8986.6104|8918.0996|8954.8701|8829.6104|8802.9102|8842.0195|8816.6504|8771.9805|8824.2402|8824.2402|8922.9805|8924.6201|8967.6699|8939.9297|8995.9297|9091.5195|9076.9697|9081.5898|9075.6602|9074.6699|9090.9004|9025.4297|8990.7803|9090.3398|9110.5195|9116.2998|9128.6299|9061.1201|8926.2803|9136.1504|9237.3604|9237.3301|9186.71|9232.5996|9180.6396|9211.8203|9260.71|9100.9102|9045.6797|8971.8398|8959.6797|8993.9805|9080.5703|8941.5898||8846.5596|8878.5801|8860.9004|8840.7598|8724.0898|8647.6699|8510.0596|||8558.0596|8540.4297|8539.1904|8431.1904|8311.04|8152.1201|8072.7598|8183.7402|7984.98|8501.5596|8912.1797|9152.2402|9147.0996|9107.3799|9269.3301|9309.8203|9422.8398|9425.5596|9399.7695|9403.0801|9468.4805|9510.5|9508.3496|9431.8398|9329.6699|9341.5703|9358.9199|9352.1504|9493.4502|9520.1797|9591.9004|9539.29|9489.8096|9601.0195|9525.1602|9550.75|9555.7402|9548.0303|9565.3799|9609.4297|9576.5|9583.25|9670.7803|9691.4697|9680.4902|9528.5498|9454.75|9475.7803|9498.9199|9437.9902|9397.8896|9353.9297|9302.3701|9267.1699|9442.2598|9388.4502|9354.54|9436.4502|9357.7305|9376.0195|9299.8496|9233.1602|9156.3301|9138.3203|9084.1201|8858.1904|8796.2305|8796.4902|8731.6797|8803.7402|8792.3301|8775.4902|8813.5596|8643.0898|8630.2002|8668.4502||8676.3799|8690.1904|8671.7002|||8656.79|8605.1797|8554.9199|8627.5703|8739.4297|8683.2197|8707.5303|8775.2002|8793.2402|8739.0098|8766.1396|8782.9404|8650.8301|8594.1396|8556.71|8522.71|8420.5898|8426.0596|8431.1104|8375.8301|8461.1396|8517.8701|8398.04|8367.9502|8439.8096|8381.1504|8500.7402|8506.6797|8471.5996|8412.5703|8469.6104|8648.7803|8633.6504|8659.6602|8638.2002|8664.2803|8686.0596|8663.3896|8622.1299|8685.3604|8848.2305|8831.6699|8789.4297|8812.9199|8777.2695|8790.4199|8842.7695|8901.4297|8807.1699|8704.9297|8857.5596|8898|8881.2598|8895.1504|8889.2598|8847.0596|8916.3301|8857.6797|8859.3496|8957.4404|8958.2197|9089.1504|9182.7002|8893.6396|8859.7402|8786.5195|8721.1504|8780.9297|8733.3203|8733.3203|8734.9902|8722.21|8715.0801|8672.3604|8644.2803|8682.6504|8664.3096|8656.04|8765.9004|8846.5|8976.3203|8970.6299|9057.1299|8979.5898|8976.2803|8976.2998|9009.21|8952.7998|8947.8496|8898.3398|8896.6699|8835|8812.21
00354|14791|/indices/cac-all-tradable|INDICES:FR||5607.2598|5784.02|5843.6802|5832.2998|5805.6499|5781.1099|5810.3101|5817.9102|5751.8599|5777.71|5817.1499|5789.4199|5745.6001|5779.71|5779.4502|5814.6499|5865.6602|5795.6099|5729.3101|5719.8901|5700.9302|5747.79|5713.6401|5670.23|5708.0801|5678.0698|5614.8501|5630.3701|5663.8599|5585.4102|5637.9399|5619.9902|5682.3799|5685.5698|5729|5695.7998|5725.96|5781.9102|5774.3101|5777.3701|5776.7798|5770.2598|5785.1201|5728.4102|5707.7598|5766.6499|5788.0898|5791.5098|5805|5796.4702|5663.73|5797.6099|5845.21|5846.5698|5810.3301|5833.98|5793.5298|5798.04|5826.3999|5784.02|5742.3501|5685.5098|5663.48|5684.4502|5735.23|5706.71||5585.02|5598.25|5616.7598|5586.2998|5503.9102|5510.4502|5370.0498|||5393.73|5382.4702|5379.1299|5357.8198|5195.6899|5280.2798|5039.4199|5156.48|5010.5298|5338.7798|5618.8101|5763.8701|5783.8198|5738.5698|5846.0298|5869.6099|5942.5601|5959.8301|5924.6001|5931.5098|5967.8501|5999.6802|5994.75|5936.21|5860.3398|5869.7202|5879.8799|5865.1201|5952.54|5971.9902|5997.3301|6017.0298|5905.1602|5972.3198|5931.4902|5945.3101|5969.7202|5940.02|5956.75|5996|5978.9399|5972.3101|6019.1802|6023.8501|6017|5969.7998|5894.4199|5901.5|5909.2998|5872.3901|5838.9199|5803.1699|5766.3799|5745.29|5855.04|5822.2202|5793.48|5814.8198|5785.1602|5826.9302|5775.8599|5740|5704.5298|5693.27|5669.7002|5594.1001|5489.6499|5491.4199|5440.1099|5488.0601|5487.8999|5476.6699|5495.1099|5418.54|5393.0698|5404.4199||5414.6401|5408.8799|5393.79|||5395.1201|5357.3398|5329.2402|5377.8999|5451.2402|5421.3799|5437.3799|5476.4102|5494.4102|5470.29|5477.54|5515.9302|5437.6201|5405.0898|5379.4902|5351.25|5306.2598|5317.3599|5316.6899|5264.7798|5333.0298|5369.71|5308.2998|5293.3999|5334.73|5297.6201|5372.27|5373.7798|5362.1899|5315.0898|5359.7202|5491.3101|5443.6001|5458.54|5445.3799|5456.27|5471.7998|5469.8398|5430.1299|5474.1602|5566.4399|5557.8198|5531.8398|5565.5298|5542.02|5543.4399|5583.79|5622.1099|5571.3999|5522.5498|5572.02|5592.3501|5565.2598|5572.1001|5563.8101|5540.6001|5566.8901|5538.7798|5528.0898|5592.9302|5594.4102|5656.3599|5738.8501|5671.7202|5596.5601|5615.8398|5532.2202|5565.1602|5584.1802|5526.6099|5546.3501|5519.52|5520.8198|5482.1499|5459.3301|5478.5698|5470.1201|5448.6499|5518.23|5545.5298|5605.3501|5611.9399|5657.46|5621.9902|5617.0801|5608.7402|5615.25|5583.5801|5575.5898|5552.4399|5543.6499|5519.5801|5501.3198
00355|19643|/indices/cac-large-60|INDICES:FR||8128.0098|8389.2402|8473.2197|8453.4004|8413.7803|8379.7998|8421.54|8440.6904|8345.21|8381.5801|8440.4902|8402.7402|8337.7305|8385.7803|8385.0801|8436.8701|8511.29|8410.1699|8311.3701|8297.4102|8269.0801|8335.3203|8290.5801|8226.2598|8280.5996|8227.4902|8144.3599|8169|8218.8496|8107.46|8183.8901|8158.46|8251.2598|8257.1396|8320.2402|8270.9805|8312.5996|8395.9404|8388.1699|8392.1201|8391.9004|8383.2002|8403.75|8320.8203|8289.8701|8375.3203|8407.7305|8415.3398|8435.4697|8424.25|8231.4102|8430.25|8499.7305|8503.9805|8448.04|8483.0703|8422.0898|8426.7598|8469.6602|8407.7002|8348.8799|8266.3203|8231.9502|8265.2197|8337.2803|8297.46||8119.7598|8138.1001|8165.5601|8122.7202|8000.0098|7993.8599|7798.7798|||7834.9502|7821.7402|7816.0698|7789.6699|7555.1602|7680.0698|7324.29|7494.7798|7289.7002|7771.8901|8175.4902|8388.9004|8415.1904|8348.8496|8501.7998|8534.25|8640.75|8660.6201|8617.0498|8627.0596|8681.25|8726.0098|8717.5498|8631.75|8525.7695|8537.5898|8549.8896|8528.0195|8655.0801|8685.71|8724.0303|8761.6904|8598.0996|8693.8604|8637.5|8654.8701|8693.2998|8649.8301|8674.0195|8735.4004|8712.9805|8702.6396|8769.71|8775.3496|8764.8203|8696.71|8583.8203|8595.2197|8569.3398|8553|8500.6602|8448.5996|8395.3799|8367.5996|8523.7998|8480.5303|8437.1299|8469.8301|8428.5195|8491.2695|8415.4404|8358.3604|8296.5703|8288.6396|8248.3096|8142.71|7984.0698|7989.0698|7912.54|7982.1201|7980.4902|7963.04|7988.7598|7874.6299|7837.9199|7854.25||7852.75|7865.8901|7843.54|||7847.0298|7794.6401|7754.4702|7825.25|7933.27|7888.8101|7912.0498|7965.6602|7991.1602|7944.6099|7963.7598|8023.8398|7908.5098|7848.5|7817.79|7788|7706.96|7711.1802|7725.8901|7650.6802|7749.6401|7804.7002|7716.1401|7690.54|7752.1499|7695.6001|7803.8701|7804.6401|7786.0898|7717.2002|7781.8901|7965.1602|7903.48|7927.8799|7910.8101|7926.6602|7949.9702|7933.27|7888.0801|7955.8101|8091.9102|8080.04|8041.7998|8089.9399|8053.0098|8056.3198|8117.75|8161.0498|8097.77|8004.1201|8098.4199|8129.5698|8086.96|8097.3999|8083.9902|8049.0898|8086.5298|8035.0098|8031.98|8126.8398|8127.4502|8218.4199|8337.0195|8238.7598|8128.4902|8158.3901|8035.1201|8081.9199|8107.3101|8024.5498|8055.0898|8018.1602|8014.75|7965.8501|7933.79|7959.5298|7942.9902|7912.1201|8009|8054.7002|8142.5498|8151.04|8214.6201|8157.04|8158.5698|8145.3901|8155.6699|8109.4102|8097.2202|8055.8101|8049.96|8012.6899|7986.75
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13878.6699|14113.9297|14330|14397.4902|14429.1904|14320.8398|14407.1699|14160.4297|13997.9404|14096.8604|14083.5703|13989.4199|13927.5898|14060.7002|14068.8496|14117.1699|14177|14047|13954.4404|13927.7002|13941.3604|14082.0996|13878.3398|13815.8398|13906.9697|13816.29|13719.3398|13666.9102|13711.1299|13474.4902|13594.2695|13530.4199|13577.4199|13575.4102|13651.6201|13626.54|13765.5|13823.7998|13713.71|13693.4004|13699.8096|13678.5596|13720.3896|13621.8799|13605.6904|13721.6104|13753.1299|13690.5498|13690.7803|13636.0898|13332.2998|13502.4199|13611.9102|13539.5801|13555.0801|13597.6396|13569.9404|13643.5898|13656.2998|13561.5303|13400.3203|13279.4102|13302.6504|13262.6797|13402.8604|13315.2197||13055.3896|13100.2197|13095.7598|12990.5996|12926.7695|12986.5303|12789.2402|||12761.7998|12699.3701|12692.7197|12510.8604|12100.9297|12238.7598|11855.1104|12119.7197|11489.3604|12158.0498|12922.25|13182.3496|13307.9697|13229.2402|13574.6602|13681.54|13828.8896|13795.8896|13734.6201|13727.4404|13790.9697|13878.7803|13934.6104|13821.5898|13517.54|13554.9805|13694.3799|13643.54|13842.5195|13850.7197|13846.0703|13647.9199|13400.9805|13616.3301|13429.4502|13502.8896|13523.7305|13455.9404|13496.0801|13469.9502|13363.1396|13357.46|13497.29|13519.2803|13419.3896|13384.4697|13347.9502|13329.71|13371.0801|13248.4199|13226.4805|13207.2695|13117.0703|12985.1299|13242.25|13130.7197|13104.5195|13114.0898|12947.7598|13026.4004|12956.9004|12989.7305|12960.0801|12958.2197|12863.9199|12757.5801|12694.71|12666.2803|12606.2695|12702.71|12741.7598|12757.5098|12842.0703|12745.25|12671.9404|12699.5703||12602.7197|12566.0898|12538.3096|||12500.4404|12335.9502|12238.5596|12363.3203|12499.3301|12432.0498|12454.5596|12671.9297|12704.1104|12678.5098|12741.8203|12743.75|12560.9697|12411.1602|12320.6797|12262.7197|12294.6699|12467.6904|12499.4297|12392.54|12527.9502|12591.2197|12432.1602|12500.1602|12562.8799|12555.1699|12730.7002|12764.0801|12755.75|12697.8203|12793.1504|13106.1104|13011.8604|12961.4697|12855.3604|12907|12924.7402|12925.7695|12812.6201|12850.46|12998.25|12976.5098|12930.9199|13037.8398|13026.4805|13016.5|13043.79|13106.8701|13055.2803|12993.4697|13072.5498|13052.7695|13087.3896|13110.3496|13131.5098|13090.9902|13191.8398|13115.5195|13043.1797|13185.7695|13210.0898|13326.2998|13558.7305|13420.5801|13252.4902|13282.9805|13138.5195|13249.0898|13347|13181.3096|13160.7803|13072.8398|13057.2402|12930.1904|12842.5303|12945.4297|13022.9297|12987.9805|13205.8604|13143.6104|13278.54|13329.6104|13451.2803|13338.1396|13332.2002|13342.4697|13335.8301|13261.3604|13265.3701|13245.1104|13217.5596|13194.1396|13164.4902
00357|14794|/indices/cac-mid-100|INDICES:FR||13624.5303|13845.1104|14076.1201|14196.46|14246.6396|14156.7402|14279.3799|14266.6904|14082.4697|14178.6396|14153.54|14053.75|13993.4902|14134.3701|14142.9004|14206.6904|14257.2998|14146.6104|14056|14010.2305|14031.8604|14181.9902|13984.5703|13901.0098|14018.3896|13930.54|13826.6797|13784.6299|13844.9297|13603.5498|13724.96|13672.71|13731.9502|13723.7197|13807.7305|13780.9102|13912.7598|13981.5898|13850.7803|13839.0303|13839.5898|13815.6797|13853.2305|13765.0996|13769.0996|13901.6699|13936.3896|13872.8398|13871.9805|13830.3398|13515.1699|13699.3896|13821.21|13747.1104|13768.6201|13808.5098|13772.79|13849.7803|13863.7305|13779.4502|13605.9199|13475.2402|13504.3301|13467.2803|13618.2402|13540.5898||13278.0498|13328.6104|13336.79|13228.6201|13183.0195|13243.0801|13026.7305|||13003.9199|12946.71|12920.9102|12763.0898|12328.5703|12467.5703|12084.7002|12361.1504|11742.6104|12420.8701|13218.7803|13509.1699|13632.1504|13556.6904|13913.5596|14009.4199|14181.6396|14151.6299|14094.4199|14065.8301|14136.5801|14216.1904|14264.0801|14153.6504|13824.4404|13869.7402|14000.1104|13926.0098|14133.04|14159.1299|14145.9902|13978.4502|13734.4502|13988.3496|13795.79|13867.5703|13880.1602|13805.3398|13843.0996|13814.1201|13700.3896|13696.25|13852.7803|13881.3496|13770.25|13735.9697|13702.7197|13688.1699|13731.7695|13600.0996|13564.8096|13552.2803|13460.5801|13320.4502|13601.6797|13481.8604|13458.2402|13471.1904|13293.5|13384.9805|13305.8398|13341.0703|13308.8203|13307.04|13195.0303|13095.7402|13031.46|12996.1699|12907.6299|13005.6396|13039.29|13060.4697|13133.4902|13032.6797|12953.96|12996.2695||12887.7803|12868.5303|12844.3604|||12772.7803|12637|12524.8701|12656.79|12802.2197|12730.6396|12753.8604|12989.1299|13032.4805|13005.4502|13069.7197|13081.9502|12894.7402|12730.7598|12633.0098|12582.46|12616.3799|12778.6699|12814.8496|12702.9102|12848.4102|12912.8203|12746.3203|12819.5498|12882.8203|12871.8896|13054.7402|13077.5303|13053.1201|12988.4902|13084.4004|13422.25|13317.2197|13266.1699|13158.71|13203.8701|13223|13207.8301|13081.7598|13125.3096|13288.4697|13268.0303|13211.9902|13314.1104|13300.3896|13276.79|13308.7197|13347.8096|13330.71|13246.0801|13359.8701|13338.9902|13380.7305|13408.3096|13425.9297|13385.4102|13499.9199|13383.1602|13326.04|13483.6904|13501.9697|13615.3203|13839.8604|13739.6104|13551.6396|13603.8604|13445.4697|13567.2402|13668.6904|13497.75|13469.8701|13376.3398|13337.8496|13227.1504|13116.8701|13226.7998|13305.6797|13273.7305|13491.5596|13405.8799|13584.6504|13609.4502|13725.9902|13590.8301|13615.0498|13623.5996|13617.6699|13548.3203|13545.0996|13503.6201|13507.1201|13438.8203|13432.6504
00358|14792|/indices/cac-next-20|INDICES:FR||11648.6201|11813.1104|11876.2598|11890.5801|11890.8496|11910.0801|12008.8701|12002.6201|11911.7695|12036.6104|12006.3604|11902.8203|11838.0195|11923.7998|11932|11953.2402|12000.8096|11882.6797|11838.46|11836.4805|11789.2002|11870.29|11843.96|11850.7002|11973.9805|11932.2197|11843.4805|11813.5996|11815.4102|11608.29|11717.96|11651.5596|11711.3701|11747.04|11807.0703|11779.0801|11805.6396|11896.7803|11886.9805|11897.5801|11968.7598|11964.3604|11987.2598|12001.2402|11979.6104|12093.5703|12129.5498|12106.1201|12089.8301|12028.5498|11776.6699|11989.7002|12046.5303|12012.3496|11990.3398|12075.2305|11912.5098|11935.4404|12117.8203|12025.1797|12055.1299|11998.8096|11971.4902|11925.5703|12029.6201|11924.5898||11707.3496|11597.71|11545.7197|11442.3701|11316.7402|11276.2998|11161.1904|||11074.0596|11118.3301|10988.6797|10838.5|10467.4902|10577.4004|10173.0996|10372.3301|9958.75|10585.2002|11181.6201|11303.5098|11402.8496|11313.96|11551.8096|11531.2402|11693.0801|11722.2998|11690.1699|11707.2002|11760.75|12009.3799|11946.3896|11841.8301|11592.9297|11601.4697|11613.0996|11523.6602|11657.6504|11762.0596|11760.3896|11446.5898|11216.8203|11417.3701|11430.5195|11446.2402|11474.1602|11447.75|11500.5|11451.5996|11385.1904|11388.6396|11432.7402|11446.0996|11424.2305|11357.1396|11279.9199|11287.7305|11288.8301|11271.8701|11199.5898|11115.5801|11063.7695|10936.3096|11183.1504|11130.7002|11075.3496|11114.7002|10912.5498|11005.8799|11005|11022.8398|11013.5|10973.0996|10972.9199|10867.3301|10783.0498|10709.29|10598.7803|10689.0303|10770.8398|10744.2998|10872.3496|10891.9004|10854.21|10889.3701||10799.8604|10812.0898|10787.5596|||10769.2803|10721.5801|10694.0898|10764.1602|10937.25|10929.1602|10940.3096|11041.2002|11087.7197|11052.71|10991.5195|11022.3398|10998.0596|10806.8301|10673.0498|10651.3301|10680.7803|10781.9199|10812.7402|10715.1797|10809.8896|10814.1299|10719.2197|10714.2803|10799.8496|10740.9902|10911.8301|10874.6797|10793.2002|10685.5303|10778.79|11040.1396|10925.1797|10925.71|10947.6104|11046.0898|11039.3799|11003.8604|10948.0703|11060.5596|11190.3896|11180.25|11131.4404|11227.4805|11188.2002|11158.4902|11249.8398|11380.4502|11301.6797|11142.5703|11234.3896|11157.1396|11097.3896|11091.8096|11040.6104|10905.6797|10968.2803|10949.5801|10919.04|10984.8496|11039.6602|11056.3398|11239.8203|11125.5098|11075.4697|11103.6299|11028.3604|11104.9502|11224.3496|11071.8096|11083.5098|11030.8096|10976.2695|10972.7002|10875.9805|10931.8604|10940.2305|10888.3496|10966.0596|10825.4902|10939.3398|10973.5596|11054.1104|11008.0898|11001.7002|10985.6104|10952.9297|10908.1797|10826.5801|10774.3701|10761.3799|10753.9404|10715.4805
00359|14793|/indices/cac-small|INDICES:FR||15690.8496|16048.6299|15932.2197|15818.21|15737.3398|15519.0801|15320.4697|13538.1797|13483.2998|13639.5801|13710.8096|13644.7002|13567.2305|13662.7598|13575.3799|13588.8203|13679.4297|13461.2998|13358.9805|13393.7598|13419.79|13435.7998|13244.6104|13298.1201|13240|12991.1602|13071.5596|12963.1201|12865.04|12690.8096|12704.7598|12655.7803|12612.8203|12654.4297|12679.3203|12657.3203|12855.6797|12755.1602|12774.3799|12795.2002|12804.7695|12839.9697|12847.8896|12719.8701|12532.6201|12577.5703|12584.54|12536.3896|12496.4502|12392.9004|12168.9902|12236.5703|12264.6699|12206.3203|12172.6904|12236.71|12266.3496|12316.1504|12227.46|12084.0303|12076.9902|12024.2197|12000.1104|11944.3604|11993.7598|11827.1504||11608.6699|11609.8096|11502.2998|11412.4102|11245.3496|11260.21|11230.1104|||11148.1797|11074.9902|11001.75|10811.3398|10613.8301|10745.9805|10351.96|10532|9778.46|10367.9297|10861.2998|11003.6904|11152.3301|11035.4805|11311.5596|11448.3799|11456.46|11415.5996|11339.1904|11426.9902|11494.1904|11636.5098|11739.4102|11610.9404|11485.3896|11477.2197|11683.8701|11785.8799|11903.7998|11782.9404|11727.5303|11381.25|11151.2598|11137.3604|10983.3096|11063.7305|11147.8701|11135|11188.5996|11173.5596|11116.4297|11097.9102|11130.0996|11095.79|11077.79|11039.04|10977.1396|10928.1699|10972.29|10910.6797|10962.0898|10908.5303|10823.7402|10751.96|10848.1797|10793.71|10745.5898|10718.1504|10636.5898|10637.1201|10628.4297|10652|10640.5801|10615.5801|10540.6299|10504.25|10452.1699|10472.6797|10559.5703|10689.2402|10728.7803|10743.7598|10883.2803|10838.6797|10807.5498|10728.4902||10605.2998|10560.29|10478.7402|||10440.6904|10337.3203|10319.6602|10406.7305|10491.0703|10450.79|10460.6104|10559.1104|10524.6797|10511.6904|10569.3203|10502.8799|10349.1699|10292.8096|10243.5|10145.6201|10144.4297|10396.0898|10410.8604|10326.1904|10395.7598|10440.71|10349.54|10383.5098|10442.3604|10456.9297|10566.6602|10631.4297|10740.8799|10753.5098|10838.7197|10996.3203|10979.8398|10884.0195|10830.96|10871.1104|10933.79|10921.3701|10896.4297|10990.2197|11060.6904|11022.1104|11049.4697|11182.3701|11188.7803|11257.4805|11260.5996|11230.8301|11193.3604|11140.1904|11149.9404|11137.3096|11110.25|11113.2998|11158.1299|11109.3799|11134.5303|11123|11093.7197|11195.7598|11250.5195|11372.9004|11478.1396|11289.7803|11152.1396|11145.4102|11070.1904|11133.46|11185.6797|11074.6602|11097.1396|11052.1602|11011.04|10960.5303|11022.25|11079.9502|11139.8604|11095.1201|11223.9102|11135.9199|11242.7695|11466.5801|11548.1299|11475.5996|11457.2695|11471.9697|11468.2002|11357.3701|11378.1201|11318.1602|11297.3398|11421.5596|11383.0195
00360|14865|/indices/euronext-100|INDICES:FR||1534.95|1582.1|1597.9|1589.17|1586.9301|1581.91|1587.85|1574.5699|1570.29|1575.84|1586.87|1569.51|1566.03|1585.52|1581.9|1588.23|1600.89|1584.8|1573.55|1566.35|1564.62|1572.74|1565.67|1557.78|1567.3199|1559.34|1550.85|1557.42|1554.79|1548.91|1554.62|1554.0699|1568.28|1567.71|1576.6801|1572.17|1578.45|1594.1|1591.95|1589.71|1586.9399|1581.84|1582.91|1568.48|1566.29|1578.27|1583.3|1585.15|1585.61|1572.59|1547.15|1582.76|1594.71|1592.76|1581.63|1591.76|1580.16|1582.25|1582.25|1557.67|1549.5699|1536.01|1529.46|1529.88|1541.73|1519.55||1496.9399|1503.9|1501.51|1492.72|1475.25|1463.87|1445.59|||1451.09|1443.1801|1439.09|1407.9399|1383.83|1359.12|1341.6|1374.71|1336.73|1420.3199|1510.29|1550.8199|1553.87|1543.34|1570.46|1576.9|1595.04|1593.53|1588.74|1587.62|1595.35|1603.74|1595.21|1581.34|1559.13|1559.91|1555.1|1547.4399|1569.0601|1582.25|1581.0699|1569.55|1562.87|1583.6801|1571.5699|1580.0601|1583.27|1579.78|1579.86|1588.74|1587.76|1590.95|1599.42|1593.83|1588.85|1571.9301|1564.76|1561.04|1552.78|1548.77|1540.52|1533.04|1519.55|1515.05|1539.09|1522.0699|1510.4|1508.8199|1498.02|1519.5601|1516.66|1518.97|1515.86|1517.84|1507.02|1490.95|1475.05|1472.54|1461.52|1476.59|1473.5|1472.0601|1474.09|1455.5|1452.64|1446.0601||1440.77|1440.46|1436.78|||1436.21|1428.9301|1419.99|1437.4399|1455.48|1449.88|1456.66|1464.48|1466.64|1460.22|1461.5|1465.12|1460.92|1453.02|1448.0699|1438.88|1427.42|1424.9301|1421.1801|1413.47|1426.99|1440.1899|1426.9399|1415.1801|1423.35|1414.14|1428.16|1439.1899|1434.16|1419.83|1432.15|1445.67|1440.21|1446.71|1441.0699|1450.65|1453.66|1445.4301|1438.35|1454.8101|1475.28|1471.53|1471.58|1477.35|1475.3199|1474.15|1483.45|1485.27|1472.25|1469.91|1476.88|1494.17|1480.88|1479.61|1475.17|1472.48|1476.08|1472.36|1469.67|1479.1|1476.96|1484.62|1497.05|1483.26|1478.23|1477.22|1468.5601|1472.3101|1467.27|1463.1899|1467.8|1464.46|1463.38|1452.12|1442.9399|1443.3|1440.54|1438.21|1458.8|1459.91|1476.55|1490.95|1498.17|1486.64|1484.26|1482.04|1481.4|1477.95|1476.99|1470.8199|1471.01|1469.5601|1464.75
00361|14866|/indices/next-150-index|INDICES:FR||3590.3501|3661.6499|3677.0701|3705.0901|3704.1599|3687.29|3716.96|3700.0801|3674.1499|3686.28|3667.51|3611.48|3609.2|3642.27|3620.74|3641|3658.74|3633.3401|3616.1699|3605.28|3600.1499|3619.5|3591.46|3583.05|3603.6899|3579.01|3561.73|3557.98|3548.29|3524.6399|3547.4299|3543.97|3569.6299|3578.52|3584.8601|3571.5601|3589.5801|3614.72|3601.3601|3592.6399|3588.1799|3576.6499|3572.28|3550.28|3550.71|3581.75|3588.55|3584.9399|3577.1101|3545.8301|3481.74|3542.76|3557.6599|3549.01|3531.5701|3569.3899|3543.8999|3552.1101|3560.5801|3507.4299|3483.49|3461.4299|3455.4099|3435.04|3456|3410.6599||3364.6599|3372.5801|3351.3501|3326.3999|3291.6799|3262.71|3226.1101|||3232.45|3206.26|3200.7|3122.52|3054.8201|3014.0701|2964.9399|3026.24|2905.3501|3090.24|3316.1001|3380.1599|3406.1799|3379.6599|3458.1299|3474.9399|3513.1201|3512.9299|3505.52|3501.8|3514.9099|3541.05|3524.22|3488.3701|3420.73|3422.25|3415.1899|3400.04|3444.71|3459.6399|3446.8501|3375.6499|3364.6899|3442.54|3434.3501|3456.29|3469.8401|3465.8899|3461.96|3440.3799|3435.9299|3449.74|3472.6899|3468.1399|3471.0901|3455.46|3444.95|3436.23|3424.9199|3419.8401|3394.6699|3381.3101|3362.46|3336.6899|3409.3101|3386.8701|3384.5601|3366.6299|3340.5|3365.23|3361.95|3366.1699|3363.1599|3364.9099|3337.6201|3326.8899|3279.3|3269.0701|3250.75|3282.1799|3287.1899|3286.6599|3297.72|3287.6899|3282.96|3275.1399||3256.5701|3250.8301|3238.53|||3231.6499|3212|3187.5801|3221.24|3266.6399|3267.8799|3285.8301|3323.55|3335.8999|3323.8899|3320.77|3335.77|3330.1499|3301.54|3282.3999|3275.76|3267.55|3277.0701|3270.3401|3250.98|3278.0801|3297.0701|3256.96|3244.24|3271.5801|3249.28|3293.6499|3296.8999|3257.0901|3240.5901|3267.1799|3310.0801|3303.52|3270.22|3258.96|3278.54|3281.26|3282.8501|3268.53|3297.29|3332.8501|3320.53|3322.49|3328.8501|3328.8201|3330.8101|3352.1799|3376|3362.46|3339.01|3357.29|3353.0801|3343.3101|3334.3301|3320.4399|3310.4399|3328.8101|3303.3701|3300.3601|3324.98|3331.8899|3341.02|3366.26|3328.8|3323.4099|3328.96|3305.1799|3323.52|3335.24|3322.4299|3311.55|3298.03|3280.1699|3249.9199|3233.6399|3248.0801|3263.23|3258.1101|3288.6799|3259.99|3301.99|3330.4299|3342.3701|3325.72|3327.6899|3323.1499|3316.29|3294.6001|3289.51|3279.72|3280.78|3283.9099|3270.98
00362|14790|/indices/sbf-120|INDICES:FR||5719.6802|5900.1699|5961.8701|5950.29|5923.3198|5898.8599|5929.21|5941.9702|5874.1602|5900.3999|5940.6099|5912.3901|5867.6001|5902.3901|5902.3501|5938.4399|5990.48|5919.21|5851.2002|5841.3599|5822.0698|5870.1401|5835.5898|5790.77|5829.54|5792.3101|5734.4902|5750.6899|5785.1699|5705.3398|5759.02|5740.96|5805.0601|5808.3301|5852.73|5818.8398|5849.2598|5906.6099|5899.1001|5902.1099|5901.5498|5894.8398|5909.96|5852.1201|5831.4302|5891.77|5913.79|5917.4902|5931.3198|5922.9102|5787.1602|5924.5098|5973.3701|5974.8901|5937.7598|5961.8901|5920.25|5924.77|5954.1401|5910.96|5868.0601|5809.9199|5787.3301|5809.0298|5860.9302|5832.21||5707.7598|5721.27|5740.6001|5709.54|5625.3599|5622.9302|5487.79|||5512.3599|5501.0498|5497.77|5476.3198|5310.3599|5396.9302|5150.4902|5270.29|5121.8301|5457.8701|5744.1699|5893.0898|5913.1602|5866.9702|5976.71|6000.2598|6075.1699|6087.6699|6057.3501|6064.2002|6101.3901|6133.4702|6128.3301|6068.5098|5990.9199|6000.54|6010.4702|5994.8901|6084.3999|6104.71|6130.8799|6152.2402|6037.8799|6106.9102|6065.4702|6079.4302|6104.25|6073.77|6090.79|6131.2002|6113.8398|6107.0698|6155.1602|6159.9702|6150.25|6104.52|6027.3599|6034.79|6042.7002|6004.8901|5970.3398|5933.77|5896.1699|5874.7202|5986.9702|5953.6602|5924.21|5946.2798|5916.0298|5958.9702|5906.5|5869.48|5831.9399|5821.5801|5792.3599|5719.9502|5612.71|5614.5801|5561.4302|5610.4502|5609.6201|5598.6099|5617.0698|5538.5698|5512.5|5524.2998||5520.98|5529.4399|5514.1201|||5515.6401|5477.1201|5448.1802|5498.0498|5573.2202|5542.5898|5558.9902|5598.8398|5617.4399|5585.6099|5599.9702|5639.6899|5559.6602|5526.3901|5500.2002|5471.48|5424.8799|5435.7202|5435.02|5381.96|5451.8999|5489.4399|5426.6499|5411.2002|5453.5298|5415.3198|5491.6802|5492.79|5480.6001|5432.2998|5477.8999|5608.1299|5563.77|5579.4102|5566.0098|5576.98|5592.9399|5582.0498|5550.1802|5595.0898|5689.8301|5681.1099|5654.3198|5688.5298|5664.21|5665.54|5707.0601|5736.8501|5694.46|5630.5601|5695.29|5716.1201|5688.3901|5695.5|5686.8198|5663.04|5690.0801|5653.1299|5650.21|5716.6802|5717.9399|5781.1499|5865.8398|5797.25|5719.3701|5740.3799|5654.5298|5688.3198|5707.6602|5648.8101|5669.04|5641.6201|5638.8501|5603.4902|5579.8198|5599.4102|5590.48|5568.6299|5639.5|5667.9199|5729.25|5735.3599|5781.7798|5739.0098|5740.6499|5732.0898|5738.77|5706.48|5698.2402|5670.3501|5665.6499|5639.3799|5621.8599
00363|178|/indices/japan-ni225|INDICES:JP||40588.1719|40639.3203|40556.6094|40563.5313|40997.8711|41389.7891|41556.1602|40093.3594|39586.5313|39788.5|39747.1719|39370.4297|39520.9609|39379.3203|39290.3008|39497.6992|39530.9492|39573.3398|39510.4805|39524.25|39693.3984|39667.8203|39444.6992|39885.3789|40322.5391|39847.3086|39056.1406|38712.3398|38665.6094|38028.0898|38362.5391|38488.3398|38381.2813|38333.3516|38317.7109|37540.1992|38102.0508|38288.2813|38139.1016|38018.2188|37590.4219|37527.8789|37672.4688|37446.8086|37320.7188|37748.1719|38035.3203|37709.7109|37411.6797|37167.0117|37111.6289|36855.8281|37298.9805|37455.6992|37445.9297|37479.2109|37633.3594|37851.8008|38124.1992|37417.3906|37219.0313|36606.7109|36731.3906|||36606.5781|36040.0508|35793.3281||35773.4883|35337.9805|34960.6484|34682.2813|34109.8516|34216.9805|34224.5703|33931.5313|33658.4688|34266.3086|33887.6992|32626.5801|32320.6602|31258.1797|31703.6895|30792.7402|33259.7617|34102|35426.3281|35537.8594|35541.7188|36864.9297|37556.75|37873.2813|37686.2617|37608.4883|37619.3711||37751.8789|37822.8711|37377.5508|36594.0391|36776.9414|36658.8594|35987.1289|36705.0195|36813.6211|37580.8789|37178.7188|36816.1602|37372.2617|36840.1211|38061.9414|37742.7617|38131.7891||38456.5313|38468.7188|38994.6992|39151.7109|39021.2305|39133.9414|39112.1719|38794.2383||38606.3203|38753.1992|38851.5117|38682.1797|38590.9609|38401.8203|39458.9492|39221.3594|39129.1406|38886.0508|39520.7891|39806.6914|39677.2188|39332.6289|38643.8398|38671.7695|38055.6797|38426.1992|38316.0117|38305.9102||39166.0508|39385.0508|39705.8086|39584.3594|39232.7813|||||39864.4609|39669.3906|39110.9219|38927.1602|38995.7617|38847.1289|38701.8984|38756.0703|39081.7109|39364.6797|39371.4219|39247.4102|39827.5898|39112.8008|39171.6914|38972.7813|38940.4414|39323.0391|39062.0313|38746.0508|37958.5508|37986.9688|37801.6211|37988.9883|38442|38672.1719|38085.1289|37945.2109|38180.1484|38246.3594|38150.3906|38642.9102|38535.6992|38600.2617|39137.8906|39315.6094|39377.8711|39020.2188|38662.1719|38159.7305||37946.6602|38832.2109|39094.3008|38416.8516|37757.9492|37713|37712.1914|37987.6211|38200.8203|38775.5898|38893.5195|38911.1914|39062.8516|39910.5508||39415.2617|39282.1914|39115.6289|38817.5391|39195.9297|38501.8203|38457.6211|37651.0703|38232.4688|37797.9102|38917.9805|38240.6484|37868.8398|37902.9883||37654.1094|36958.9297|36127.4492|35828.5391||36441.3398|36172.2617|35253.4297|36001.5781|35247.8711|36235.6094|36359.2305|36879.3281|38581.5508|38476.5117|38316.8711|37970.1992|38141.4883|37911.3203|37825.3086|38053.4688|37883.8594|37605.8281|37738.3008|37318.0391|37304.9297
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||26517.9004|26320.3906|26180.9395|26144.0605|26403.7402|26539.2891|26598.0098|25820.9004|25448.6504||25575.2207|25418.4492|25438.7793|25477.1309|25403.7109|25470.75|25343|25500.2695|25401.75|25426.9609|25535.5996|25529.3809|25479.7207|25620.9805|25816.3906|25542|25262.9395|25151.9902|25191.5391|24952.2891|25152.75|25294.3203|25207.6309|25195.2695|25093.9805|24901.8301|25174.5195|25242.4609|25223.2402|25240.9199|25034.4492|24948.3008|25208.7402|25123.4805|25077.3809|25169.4492|25267.9004|25121.3691|24924.9199|24848.8594|24732.8398|24563.2207|24767.8691|24780.0605|24771.6406|24728.5898|24754.1406|24799.1504|25136.3594|24743.0898|24732.9004|24333.7891|24423.5195|||24344.6992|24094.9297|24032.2891||23941.9395|23621.6504|23417.1992|23305.2793|22834.2891|22874.8008|22937.1406|22643.7402|22490.6895|22798.8691|22583.9004|21826.6191|21741.6797|21054.6797|21218.3496|20463|22212.4609|22990.1797|23825.5898|24037.0391|23960.0098|24814.7891|25203.0391|25321.3203|25224.8398|25215.1406|25194.6699||25242.4609|25144.4199|24794.5508|24308.6797|24404.6191|24165.6992|23712.0898|24346.1191|24420.1191|24715.7207|24410.6309|24294.1406|24430.8203|24125.2891|24582.4902|24377.8906|24514.2207||24574.9707|24573.6895|24872.9102|24962.1504|24858.2695|24886.9492|24820.9102|24589.5508||24620.9102|24650.7305|24811.7891|24703.1602|24635.2695|24535.3105|25092.0996|25035.8691|25042.5996|24780.5898|24937.7793|24813.6992|24735.9004|24665.9199|24378.7598|24384.6895|23982.0703|24310.2402|24268.5898|24168.9395||24552|24661.4805|24952.4707|24969.7793|24870.3809|||||25141.1309|25081.0605|24754.25|24549.5098|24688.5703|24565.7402|24495.8008|24290.5703|24640.8906|24708.9707|24788.2305|24775.0605|25141.2891|24791.1406|24845.1504|24715.8398|24711.6992|24868.4395|24869.4707|24810.8398|24399.25|24259.0703|24131.3906|24163.3105|24291.9492|24689.7793|24437.9609|24401.2793|24496.6992|24497.6094|24477.2109|24694.25|24600.3906|24570.8691|24893.0996|24901.3594|24955.0801|24783.0801|24452.6895|24160.6992||24091.1406|24441.9902|24524.8691|24217.5898|23789.1406|23806.25|23809.9492|24036.4199|24076.0605|24400.6406|24516.6094|24532.3301|24508.3691|24884||24761.6406|24806.5508|24684.1504|24642.1406|24982.6992|24566.3301|24530.0605|24166.4102|24326.7402|24100.7402|24657.8594|24388.0391|24168.8691|24238.8301||24098.4199|23781.4297|23256.5605|23067.6191||23444.5195|23500.0996|22952.3594|23571.8691|23122.6094|23672.2891|23744.9004|24035.1895|24902.5098|24754.0996|24711.5391|24549.0703|24487.7793|24345.4102|24279.1895|24444.7207|24379.9902|24235.1504|24378.5508|24220.0703|24253.0508
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||628.87|625.19|621.59|621.18|627.59|631|632.43|611.57|601.99||604.41|599.71|599.25|600.53|598.88|600.38|598.28|602.34|600.74|601.52|603.94|603.34|603.17|606.03|610.63|603.96|596.14|593.58|595.4|589.38|594.31|598.1|595.98|595.87|594.19|589.6|596.65|598.72|598.48|599.09|594.32|592.46|599.15|597.2|596.47|598.46|601.17|597.1|592.55|590.72|588.42|584.57|589.7|590.07|589.71|588.84|589.59|591.31|598.45|588.57|589.42|579.91|582.19|||580.89|574.99|573.7||570.61|563.26|557.94|553.85|542.51|543.99|545.03|537.46||||||||||||569.11|567.24|||600.09||597.62|595.9||||||||||579.12|587.26|579.99|576.91|580.22|572.75|583.38|578.19|581.22||583.55|583.13|591.54|593.61|590.75|592.11|588.92|584.17||585.09|586.02|590.98|588.6|586.75|583.9|596.28|594.98|595.24|588.84|592.57|589.74|588.19|586.21|578.98|579.34|569.88|577.89|577.52|574.53||583.22|587.29|593.95|593.56|591.29|||||599.22|598.44|589.17|582.48|585.42|582.73|580.72|576.01|584.64|586.93|587.4|587.1|596.42|587.8|588.42|584.94|584.39|587.82|587.75|585.61|575.68|573.03|569.53|570.01|572.6|581.93|575.72|574.75|577.6|577.9|577.47|583.24|581.1|579.79|587.8|587.26|588.17|584.29|574.78|569.04|567.47|567.47|576.09|579.5|572.18|561.01|560.97|560.62|566.31|566.75|574.15|577.06|577.67|576.73|585.46||581.87|582.23|579.02|578.2|586.21|576.56|575.62|567.33|571.59|566.36|579.72|574.08|568.9|571.06||567.26|558.12|545.57|540.51||549.91|550.57|537.53|551.57|540.8|553.84|555.77|563.04|583.12|579.57|578.38|574.71|573.33|569.14|567.18|571.14|569.27|565.85|568.6|564.81|565.91
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3110.1699|3105.3301|3205.24|3243.6299|3262.1699|3242.99|3233.3799|3242.9299||||||||||3159.6001|3211.29|3196.4299|3173.8401|3190.3|3160.1599|3249.9099|3232.3401|3259.1101||3274.45|3272.1499|3310.6799|3333.72|3327.3601|3326.51|3332.51|3306.9199||3299.77|3309.54|3315.3101|3294.22|3290.4299|3275.4299|3369.6201|3364.6299|3366.5601|3324.98|3348.95|3352.8101|3346.3999|3324.3501|3275.4299|3281.1599|3227.8601|3261.1299|3244.52|3233.95||3294.8501|3298.75|3320.6299|3316.22|3297.3301|||||3343.1599|3336.6299|3295.3401|3272.8201|3292.9199|3291.6399|3280.49|3258.78|3302.8601|3312.52|3306.9299|3306.1101|3351.26|3304.52|3309.1499|3305|3296.45|3315.8501|3307.6001|3295.45|3237.98|3237.25|3224.1201|3224.9399|3228.3601|3268.03|3231.1699|3221.3701|3230.8899|3244.72|3227.6799|3257.6599|3245.1499|3265.6799|3302.6399|3324.8|3336.51|3308.8201|3301.71|3259.8501||3246.8101|3301.5|3298.47|3245.6299|3198.6599|3188.6499|3192.73|3219.1699|3234.4299|3277.3701|3280.6899|3273.26|3297.8899|3368.0901||3338.4099|3335.8301|3331.3101|3305.8201|3355.3201|3313.74|3303|3246.6001|3292.6201|3271.52|3351.95|3294.25|3258.29|3269.52||3256.02|3222.8|3157.7|3136.51||3172.8701|3172.54|3103.8401|3172.22|3105.1201|3167.1599|3193.02|3224.7|3319.3701|3305.24|3307.1101|3290.45|3296.71|3285.74|3277.71|3290.3999|3274.45|3251.9199|3253.51|3220.6799|3224.54
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||22.88|22.35|22.24|22.44|22.42|22.15|22.25|21.76|22.15||24.42|24.15|23.79|23.23|23.62|21.95|22.69|23.4|24.96|27.06|25.97|25.39|24.95|23.93|24.4|22.93|22.56|21.71|23.61|26.17|24.89|24.35|24.25|24.44|24.72|24.54|22.72|22.58|22.45|22.57|23.06|22.73|23.07|24.23|24.42|23.46|23.01|22.79|23.61|24.25|23.69|24.27|23.17|23.67|23.75|22.63|22.03|21.08|21.83|23.95|24.38|27.6|27.12|||25.87|25.94|26.91||28.25|28.37|28.75|28.94|33.06|32.03|30.78|31.49|33.04|33.95|38.05|43.02|34.08|51.36|44.07|50.47|31.86|29.98|26.66|25.94|26.18|21.63|21.45||20.66|21.34|21||||||||||26.87|24.46|25.65|26.83|24.23|25.38|22.36|24.39|22.76||20.61|20.02|19.54|19.78|20.44|20.32|19.77|20.71||21.27|21.34|21.21|22.19|21.91|23.65|19.57|19.79|21.57|23.03|20.32|19.4|20.09|20.8|21.41|21.81|22.31|21.96|22.92|22.69||21.09|22.47|22.45|21.07|21.47|||||21.26|19.43|19|20.03|18.31|20.37|21.53|23.1|20.66|19.57|19.96|20.87|20.29|22.16|22.09|21.35|20.23|21.58|21.27|21.23|18.72|22.31|22.09|22.95|20.77|20.85|23.38|24.32|23.42|24.65|25.5|23.01|23.16|21.69|21.67|22.83|24.06|26.11|23.09|26.54||26.03|25.75|25.97|25.81|25.86|32.14|27.8|27.8|25.55|26.24|26.43|26.55|27.3|27.14||27.77|28.15|31.72|30.29|29.89|25.09|26.7|27.5|24.75|28.23|26.33|25.58|24.77|26.41||24.33|24.89|27.14|27.81||28.82|26.08|27.06|27.32|28.72|28.09|27.91|26.6|20.86|21.26|20.78|21.54|22.47|23.25|24.35|25.38|27.13|27.05|27.27|26.56|25.1
00372|41042|/indices/topix|INDICES:JP||2937.1499|2922.1799|2905.1899|2901.1399|2930.01|2947.6499|2950.98|2863.1799|2821.6599||2832.6899|2811.8201|2813.3501|2818.1899|2809.3101|2817.0901|2801.71|2818.73|2805.4099|2807.5701|2819.6699|2816.21|2811.6599|2825.5901|2845.5601|2817.29|2783.9199|2769.3799|2775.8301|2747.8101|2771.26|2786.3201|2776.8799|2776.6799|2765.3999|2743.6399|2774.27|2782.7|2780.3701|2782.95|2762.4399|2753.1899|2781.8401|2771.0601|2766.46|2775.8101|2787.0601|2769.51|2746.46|2738.26|2726.21|2707.0601|2731.3301|2732.54|2730.6001|2724.6101|2731.54|2736.3|2772.1299|2724.9399|2721.05|2675.8501|2685.8999|||2678.1499|2659.05|2652.8101||2644.1599|2609.74|2586.96|2570.3201|2516.3601|2521.3501|2528.24|2494.3501|2477.5601|2512.99|2488.51|2404.0701|2394.6599|2318.53|2329.9299|2243.21|2436.8799|2536.0801|2630.52|2655.6101|2648.9299|2743.6499|2785.9299|2800.1699|2790.05|2790.29|2785.5701||2788.8|2776.1899|2739.45|2687.3301|2697.71|2671.3201|2620.3501|2693.1599|2699.9399|2732.99|2698.9199|2684.4299|2701.52|2668.74|2715.99|2692.24|2710.02||2720.9399|2722.24|2758.23|2765.8301|2753.6299|2758.1799|2743.3301|2720.5601||2725.3201|2728.8201|2747.1699|2734.27|2727.0701|2714.6101|2773.3799|2766.6799|2765.1499|2735.5901|2753.8201|2742.6001|2735.78|2727.6599|2694.1899|2695.3401|2650.0701|2686.0701|2683.1399|2670.24||2714.1201|2727.79|2760.8401|2759.1299|2748.77|||||2779.4299|2774.3999|2734.8899|2707.6001|2722.98|2710.76|2701.99|2681.21|2719.8701|2728.2|2735.3301|2732.8899|2773.03|2733.79|2737.8701|2721.25|2719.6499|2736.2|2735.3899|2728.7|2683.4099|2668.6299|2652|2654.02|2669.8301|2713.21|2685.6899|2680.97|2691.8|2691.8799|2688.6399|2711.6399|2701.22|2699.6699|2732.6101|2731.29|2734.3101|2716.0701|2673.0901|2644.46||2638.3|2679.9199|2689.1201|2654.75|2605.71|2605.74|2605.79|2631.55|2635.8501|2671.8301|2684.0701|2687.3101|2683.1299|2723.01||2704.3799|2708.24|2696.0801|2692.3899|2728.8999|2684.6101|2679.3999|2641.4099|2660.8899|2636.97|2697.3999|2670.3601|2644.6899|2653.9299||2639.54|2600.8999|2543.8999|2520.51||2563.8301|2567.76|2508.2|2573.74|2523.1899|2583.5801|2592.8101|2624.23|2717.45|2700.4099|2695.6299|2677.45|2671.0801|2654.05|2646.74|2663.26|2656.4199|2641.8401|2654.9299|2636.97|2642.3701
00373|976402|/indices/topix-100|INDICES:JP||1986.83|1980.27|1971.3199|1970.17|1994.53|2007.45|2014.7|1940.9399|1907.5699||1914.05|1901.42|1901.14|1905.11|1898.92|1901.5699|1894.1|1907.8199|1901.83|1903.83|1914.77|1910.9399|1908.23|1917.5699|1935.4|1914.26|1887.39|1877.62|1882.72|1861.03|1878.47|1891.48|1885.4301|1887.61|1880.5601|1863.89|1888.75|1896.5|1897.1899|1899.65|1880.42|1874.4399|1898.0699|1888.75|1886.9301|1898.88|1908.4399|1892.47|1872.72|1866.53|1859.11|1846.1|1864.45|1868.23|1862.79|1859.47|1864.15|1870.03|1891.22|1854.23|1856.29|1825.72|1835.62|||1833.48|1816.09|1808.51||1804.5601|1778.09|1757.77|1735.95|1699.72|1703.8199|1712.24|1689.7|1676.4301|1703.3199|1681.9399|1625.73|1622.25|1570.55|1579.51|1516.25|1657.12|1729.97|1798.01|1814.95|1811.2|1880.26|1911.78|1923.78|1915.79|1917.04|1913.4399||1913.59|1903.37|1876.92|1837.7|1846.51|1830.09|1791.41|1845.26|1849.47|1877.8101|1853.15|1844.16|1857.1|1832.16|1869.6801|1852.9399|1865.48||1874.8199|1878.29|1903.92|1913.36|1899.2|1904.5601|1890.53|1873.84||1879.49|1883.55|1900.15|1891.26|1886.15|1874.26|1916.33|1912.95|1911.63|1889.8|1906.1|1899.78|1896.97|1889.96|1862.6899|1866.3199|1829.85|1858.02|1857.75|1847.4301||1878.6899|1890.61|1915.52|1911.65|1898.97|||||1922.1801|1920.79|1890.37|1868.75|1878.16|1867.92|1861.3101|1845.77|1876|1883.6|1887.33|1885.42|1917.36|1887.12|1890.39|1876.22|1877.28|1891.04|1890.98|1884.25|1848.39|1836.45|1824.11|1828.77|1836.4|1870.4|1852.58|1848.88|1858.45|1860.5601|1858.23|1877.21|1865.83|1857.65|1885.5699|1882.66|1883.59|1872.34|1836.99|1817.02||1812.4|1842.64|1853.58|1826.61|1792.54|1792.3|1790.37|1808.86|1808.75|1832.38|1841.08|1842.67|1838.15|1869.08||1856.01|1857.61|1844.35|1841.24|1867.64|1834.73|1831.42|1804.3199|1816.8101|1798.6|1843.2|1825.27|1808.67|1814.4||1803.6|1769.91|1726.88|1711||1748.3101|1749.2|1706.65|1749.02|1715.1899|1760.86|1770.46|1795.79|1870.28|1858.6|1853.71|1840.41|1834.26|1819.0601|1816.0601|1831.92|1828.73|1817.22|1829.26|1819.15|1821.53
00374|976403|/indices/topix-1000|INDICES:JP||2778.1799|2764.45|2748.4199|2744.71|2772.53|2789.3899|2793.24|2708.95|2669.1101||2679.6201|2659.75|2661.01|2665.6399|2657.21|2664.6201|2650.3401|2666.8799|2654.5801|2656.75|2668.3401|2665.05|2660.95|2674.1899|2693.03|2665.96|2634.04|2620.29|2626.28|2599.6499|2622.0701|2636.6299|2627.6001|2627.51|2616.96|2596.23|2625.3501|2633.3999|2631.3201|2633.79|2613.8201|2605.0901|2632.9399|2622.6599|2618.03|2627.5|2638.21|2621.4199|2599.29|2591.5601|2580.23|2562.1899|2585.23|2586.3899|2584.2|2578.6699|2585.22|2590.02|2623.8201|2578.4299|2575.6699|2532.6101|2542.53|||2535.3701|2516.3701|2510.3101||2501.8201|2468.8201|2447.04|2430.1899|2378.96|2384.03|2391.51|2359.7|2343.52|2377.1699|2353.8|2274.3|2265.3799|2193.29|2204.8201|2122.6699|2306.6499|2399.79|2489.4299|2513.26|2506.73|2596.8301|2637.05|2650.8601|2641.25|2641.54|2636.6299||2639.8301|2627.78|2592.52|2542.74|2552.6699|2527.6599|2479.03|2548.28|2555.29|2586.6001|2554.29|2540.74|2556.9299|2526.1299|2571.74|2549.1899|2565.98||2576.3201|2577.1399|2611.22|2618.8101|2606.8701|2611.3701|2596.99|2575.22||2579.8401|2583.27|2601.1899|2589.1399|2582.4299|2570.54|2626.3701|2620.1101|2618.6001|2590.46|2608.2|2597.8401|2591.53|2583.51|2551.46|2552.6699|2509.51|2543.75|2540.9299|2528.76||2570.52|2583.55|2614.8301|2612.99|2602.49|||||2631.71|2627.21|2589.4299|2563.5|2578.1001|2566.4199|2558.2|2538.3201|2575.3999|2583.23|2589.8799|2587.6899|2626.05|2588.4399|2592.0901|2576.1699|2574.8501|2590.77|2590.22|2583.48|2540.0701|2525.8101|2509.99|2512.0701|2526.73|2568.28|2542|2537.5801|2548.24|2548.3|2545.29|2567.4299|2557.3799|2555.6799|2587.4299|2586.28|2589.0601|2571.74|2530.51|2503.1599||2497.27|2536.8701|2545.8301|2512.9199|2466.6399|2466.8701|2466.3701|2490.8201|2494.54|2528.54|2540.54|2543.51|2539.3899|2577.8501||2560.0801|2563.8401|2551.6499|2548.1001|2582.4199|2540.1101|2535.3|2499.3401|2517.79|2495.0901|2552.22|2526.47|2502.29|2510.8899||2496.99|2460.04|2405.76|2383.6499||2425.3999|2429.1499|2372.6101|2434.48|2386.6899|2444.23|2452.74|2482.95|2571.9299|2555.9299|2550.8799|2533.6299|2527.52|2511.1299|2504.24|2520.47|2513.9299|2500.1001|2512.8|2495.98|2500.97
00375|976406|/indices/topix-500|INDICES:JP||2288.77|2277.74|2265.02|2262.3799|2286.1599|2300.24|2304.8999|2232.47|2198.72||2207.3701|2190.8601|2191.6699|2195.49|2188.6299|2194.3501|2183.3201|2197.8899|2188.49|2190.54|2200.4099|2197.8401|2194.47|2205.4399|2221.24|2198.49|2171.6899|2160.6799|2165.78|2143.72|2162.6299|2175.4299|2167.6699|2167.75|2159.1201|2141.5|2165.9099|2172.99|2171.6201|2173.8101|2156.4299|2149.3301|2173.1299|2164.6599|2160.8601|2169.79|2178.8401|2164.6699|2146.28|2139.8899|2130.6699|2116.0701|2135.1799|2136.25|2133.52|2129.52|2134.54|2138.9299|2166.55|2128.48|2127.01|2091.22|2100.0701|||2094.6899|2077.3|2071.9199||2064.5801|2036.5699|2017.98|2002.64|1960.08|1964.73|1971.84|1946.04|1932.38|1960.42|1940.67|1875.6801|1868.38|1808.8101|1818.98|1751.23|1904.1899|1980.35|2054.6299|2074.4399|2068.77|2143.8|2177.49|2189.3|2181.3101|2181.8101|2177.49||2180.4299|2170.4299|2140.71|2098.6599|2107.05|2086.73|2045.87|2103.5701|2109.9199|2136.24|2109.6399|2098.6299|2111.99|2086.5|2125.3701|2106.6201|2120.1201||2128.95|2129.04|2156.8501|2163.5801|2152.22|2156.21|2144.0801|2125.97||2130.01|2132.95|2148.8999|2139.24|2133.51|2123.25|2170.03|2165.22|2163.9099|2140.21|2155.78|2147.1201|2142.3201|2135.1699|2108.22|2109.6499|2073.55|2102.24|2100.05|2090||2124.47|2135.73|2161.6699|2159.6899|2150.1399|||||2174.8701|2171.6399|2139.72|2117.97|2130.0601|2119.99|2113.3|2096.3601|2127.95|2134.5601|2139.95|2138.45|2171.1299|2139.55|2142.26|2128.6699|2128.1201|2141.5|2141.46|2135.3101|2098.79|2086.77|2073.5701|2075.77|2087.27|2122.53|2100.3501|2096.76|2106.28|2106.48|2103.95|2123.0601|2114.29|2112.4299|2139.6899|2138.8899|2140.75|2126.1799|2091.4399|2068.23||2063.3401|2096.3301|2104.77|2077.1299|2038.58|2039.14|2038.01|2058.3401|2060.6599|2088.5701|2098.9399|2101.6001|2097.6899|2130.25||2115.9299|2119.21|2108.1101|2105.3799|2133.95|2098.3101|2094.5901|2064.3999|2079.24|2060.3401|2107.95|2086.48|2066.8701|2073.8601||2061.72|2030.29|1984.73|1966.65||2002.34|2005.3101|1958.27|2009.5699|1970.11|2018.11|2024.95|2050.6599|2125.8101|2112.6799|2107.79|2093.48|2088.1001|2074.0701|2068.6599|2083.03|2077.3301|2065.8301|2076.7|2063.0801|2067.29
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||89297.1172|90740.9766|91145.3906|91052.3203|90877.9609|91191.8438|91712.1172|91590.2891|91079.9063|90917.8281|89560.8438|89243.1406|88779.1328|89047.4766|88915.7891|88923.2969|89467.4219|89099.8516|89418.3594|88668.6406|88972.3672|88945.0938|88308.7188|88757.8125|88122.1875|87714.3516|87759.2969|87363.2188|87418.0234|86673.7188|87134.0781|86479.6328|86509.6328|86848.75||87856.8906|88346.1484|88291.75|88644.6172|88525.5391|88563.1875|87988.1875|87181.7422|86859.9766|86294.1016|86412.9297|86245.6719|85882.1406|85324.4063|85677.0234|85270.8828|84975.0781|85181.1719|84655.5|84273.6875|84502.9063|84142.3125|84679.0703|84461.7109|84383.4688|83362.2188|83463.7578|83959.7266|83489.1875|84302.6563|83802.5234||83758.7578|83144.6484||83257.4375|82084.0313|82381.1094|82256.5469|||82008.8672|81970.0234|81057.1563|79448.0234|78708.8516|75690.6172|75054.5313|74526.1797|70516.0078|74131.0938|78026.6563|81399.6094|81410.3203|81337.3594|81950.6172|81921.0703|82227.5391|81388.1563|81570.8281||81874.3516|81611.3203|81213.1875|80414.1328|79860.1094|79403|79467.9609|79602.6563|79922.7266|80330.7969|80406.5078|79444.6172|79343.5234|78549.0625|78549.0625|79880.8281|80229.1016|79521.1016|79920.3516|81226.8594|80497.2109|80772.7734|80609.6563|80328.7813|80067.1719|79987.4063|79765.1719|79535.1406|79585.8125|79131.0313|78411.2422|78156.0313|77376.0078|76691.75|77393.7969|76949.3281|76326.2031|75763.5703|75227.4922|75640.2422|75559.1406|76260.75|76059.2109|76082.7813|75037.7266|74942.1172|73714.8281|73556.8125|73301.2813|74801.3125|74495.4609|74453|75235.4375|75914.8984|75276.8828|75240.9766||75181.6328|75249.6094|75871.3516|||75940.8594|75490.5078|75161.3438|75821.5469|76765.7266|77192.9609||77820.9766|78263.8828|78009.7734|78341.1563|78064.1016|78197.1719|77371.1328|77200.75|77114.9922|76012.1563|76052.4063|76287.4766|76667.3203|76077.5078|76530.5234|76933.3438|76872|76241.6797|76149.5938|75741.4375|75517.9531|75401.75|75629.7734|75773.7578|76638.8906|76745.9609|77194.1406|77014.4609|77968.0234|77848.9609|77309.5938|77189.5391|78252.8828|78747.3125|78590.2266|78552.8281|78525.9922|78307.3125|78010.3906|78903.6328|78539.3594|78058.1719|77661.5625|77380.5625|77694.9688|77195.3984|77159.7813|76641.6016|76818.2109|78104.2734|78196.8125|78152.1719|78580.3984|78283.3906|78506.2813|78794.6016|77891.0234|76671.5469||75689.2266|75630.2734|74844.9531|74323.9297|74281.2813|74209.9922|74085.2813|73223.2969|72921.1797|73582.2266|73760.75|73860.1563|73948.8125|74278.2422|74716.0781|75769.3906|75966.6563|76389.7422|76443.3906|76660.0469|76552.0703|76408.6875|76377.2109|76542.8594|76503.9531|75684.3281|75170.1328
00378|28887|/indices/ftse-south-africa|INDICES:ZA||5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998|5241.2402|5253.1899|5245.1299|5264.04|5259.6499|5234.04|5218.8701|5239.1602|5197.1602|5157.5|5185.2798|5151.96|5176.9399|5146.9902|5108.5698|5125.2998|5120.2202|5099.04|5157.5498|5157.5498|5250.6802|5198.52|5221.27|5205.8999|5196.0498|5194.2998|5143.5498|5102.2798|5121.1099|5049.8501|5094.8901|5038.9302|5019.25||5023.73|4996.23|5011.1899|4970.3398|4943.6099|4949|4945.54|4928.6401|4950.6299|4929.8398|4947.25|4882.5498|4916.9302|4943.79|4940.1201|4940.5742|4926.5098|4926.5098|4897.9102|4849.0498|4849.0498|4843.52|4810.0298|4843.2998|4829.9902|4829.9902|4829.9902|4857.3198|4822.8398|4779.4302|4643.4102|4611.6602|4399.8701|4486.1001|4363.4399|4321.3301|4578.71|4751.6099|4820.7002|4745.1201|4781.3501|4792.3701|4787.2002|4767.48|4724.23|4757.0601|4757.0601|4784.96|4700.9302|4670.3398|4636.8398|4584.8799|4565.8101|4595.1401|4597.3701|4663.8198|4625.71|4588.6802|4530.3501|4572.9102|4479.04|4568.04|4626.6602|4610.8999|4595.0801|4670.8599|4670.5698|4633.6401|4671.98|4619.8398|4644.6699|4601.21|4615.1899|4602.2598|4608.6899|4583.4399|4560.1401|4535.2598|4521.2402|4475.48|4484.9199|4468.23|4437.9102|4376.1802|4357.9702|4369.7598|4352.9902|4399.6499|4411.6099|4390.7598|4394.0498|4347.4199|4352.9902|4262.8999|4251.54|4332.5898|4344.3999|4307.8599|4361.5801|4395.5898|4396.4702|4372.9102||4339.0601|4341.9102|4388.3799|4414.6699|4414.6699|4414.6699|4396.2402|4400|4392.4199|4455.48|4454.2402|4550.0098|4550.0098|4542.6899|4549.0601|4557.21|4568.3999|4532.1699|4528.3101|4494.1499|4458.1802|4456|4393.4302|4418.4399|4437.9399|4465.1499|4434.8799|4490.9702|4487.6401|4464.3901|4429.4102|4419.8799|4380.9502|4383.21|4396.0801|4414.9302|4436.6001|4473.1802|4510.1499|4472.8501|4560.6802|4524.8999|4526.8599|4483.1001|4557.5698|4580.4502|4599.27|4571.7998|4575.7202|4545.7002|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4410.7798|4410.7798|4418.0601|4365.3501
00379|176|/indices/switzerland-20|INDICES:CH|||11823.21|11929.0195|11896.8896|11907.4004|11918.0098|11992.8701|11990.29|11843.7803|11905.4404|11958.2598|11910.0898|11883.04|11878.8896|11873.6602|11922.8496|12058.6201|11928.5596|11877.4805|11933.8896|11874.0703|11945.9697|11917.4902|11838.71|11899.7695|11939.2305|11842.7803|11875.3896|11958.5303|11813.0801|11871.3203|11830.1201|11918.0898|11962.6797|12072.29|12127.0898|12216.6504|12315.8096|12285.6299||12288.9102|12267.25|12221.04|12182.1602|12132.1904|12167.7002||12179.6104|12294.5801|12278.8496|12024.3496|12201.7803|12292.1904|12329.9004|12263.1797|12249.6797|12074.6396|12100.0596|12144.6396|12020.3096|12054.4199|12061.7197|12100.0703|12168.1396|12233.0303|12144.2197||12018|12040.0596|11929.8604|11922.0498|11751.8203|11747.5303|11492.2402|||11521.8896|11470.7002|11444.9004|11372.0703|11058.8398|10918.2402|10699.6602|11130.8398|10775.8301|11531.79|12252.7002|12518.7197|12622.3096|12585.9902|12794.2002|12738.0098|12917.54|13013.1504|12972.5195|12994.0498|13005.5|12996.1797|13022.3203|12917.9297|12784.2402|12790.1201|12790.8701|12668.21|12984.0801|12889.5498|12928.2197|13066.2197|12991.8096|12956.8398|12884.2695|12921.9404|12993.6504|12914.1104|12899.8096|12788.5|12759.9297|12756.46|12825.29|12831.3896|12815.6299|12789.5898|12617.0996|12629.4502|12587.0596|12593.3398|12587.5195|12444.2197|12442.4102|12409.8203|12591.0703|12541.7695|12463.8701|12449.21|12228.9805|12264.7598|12182.8799|12178.9805|12017.4297|11983.25|11955.9404|11787.8398|11669.3496|11688.9502|11651.4502|11784.7998|11868.9805|11783.2197|11665.9502|11584.6699|11570.1299||||11538.6699|11484.7598||||11362.6797|11248.4004|11387.7197|11636.79|11622.5498|11644.5303|11669.29|11652.4902|11618.7197|11642.3896|11740.1602|11747.8799|11755.7402|11753.2803|11799.46|11723.6104|11658.0898|11644.6104|11583.0098|11590.6699|11666.3096|11605.3496|11495.8203|11512.46|11428.8701|11574.6201|11602.4297|11652.4004|11616.5703|11697.5|11878.3203|11775.75|11855.4697|11821.4805|11839.3496|11896.9404|11842.9805|11745.2998|11952.4297|12098.6904|12155.96|12142.9199|12169.0801|12107.0498|12120.9902|12251.9902|12280.5195|12130.4902|12170.2803|12208.8096|12176.3799|12049.6797|12070.1396|11988.0596|11887.46|11951.5303|11958.5596|11973.0596|12055.5596|12060|12168.8701|12188.25|12149.2695|12031.0098|11985.3896|11922.0596|11927.3301|12034.3896|11943.7002|12040.7598|11976.9199|12022.46|11923.4902|11877.8799|11914.2197|11918.8203|11908.2402|12031.3398|12133.0498|12293.9004|12367.29|12418.5996|12321.3896|12304.3096|12287.3398|12332.7998|12234.5195|12265.7197|12215.5303|12258.2598|12167.4502|12142.3301
00380|28826|/indices/ftse-switzerland|INDICES:CH||621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83|635.88|629.44|627.9|626.7|626.97|627.48|627.9|625.9|624.15|627.33|621.78|621.13|626.32|620.44|621.38|621.51|625.79|627.69|631.82|634.18|643.36|643.06|644.65|644.97|644.97|642.46|641.29|638.27|636.38|637.8|635.41|635.41|642.27||635.28|638.91|644.5|645.93|643.27|641.75|636.78|631.94|633.2|635.5|628.83|627.17|628.69|634.44|634.23|635.2216|627.76|627.76|624.46|622.64|618.15|616.52|610.34|602.3|602.67|602.67|602.67|599.9|600.81|594.7|581.74|581.77|563.88|587.77|571.68|602.03|633.87|650.29|655.46|650.99|663.19|664.58|668.99|672.09|671.01|674.82|675.89|673.47|674.55|674.14|666.95|662.84|664.82|655.96|672.14|675.81|673.55|678.11|672.57|680.01|671.97|669.82|674.27|673.25|670.82|671.08|664.53|664.11|668.76|667.82|666.5|671.58|660.01|659.07|655.49|653.39|655.16|652.3|647.12|650.79|654.55|655.17|650.93|647.34|645.12|639.64|635.4|635.4|630.8|626.58|624.3|621.37|613.86|609.66|609.01|613.97|620.09|618.08|616.01|609.24|605.47|604.12||604.12|604.12|603.65|598.35|598.35|598.35|598.35|593.3|594.55|605.69|610.4|608.7|608.5|609.68|608.46|606.26|611.74|612.61|612.88|612.74|614.56|614.26|611.76|609.04|605.88|604.76|607.77|608.95|602.27|600.09|600.13|604.85|604.45|612.09|608.07|608.61|618.63|613.68|619.29|615.94|617.5|618.98|622.15|613.34|622.01|628.24|635.77|632.68|632.17|630.9|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|635.82|636.52|637.32|632.92
00381|49474|/indices/swiss-allshare|INDICES:CH|||16377.8398|16515.3496|16494.3496|16507.8203|16525.0508|16615.9395|16606.9805|16410.1309|16516.8203|16564.2793|16484.5801|16446.4805|16430.1094|16397.4707|16465.9902|16610.4902|16439.5098|16376.8896|16435.9805|16337.9697|16434.4102|16387.0898|16284.96|16367.9004|16410.2793|16269.4199|16300.3096|16392.4902|16234.3896|16307.04|16248.6104|16370.4102|16410.2695|16550.8301|16606.6504|16726.7793|16859.8906|16813.3203||16808.5703|16764.2793|16702.6406|16649.4902|16596.3496|16642.2793||16644.3203|16784.0801|16743.3301|16416.0195|16621|16738.8809|16787.9902|16705.3906|16674.3496|16444.0898|16467|16510.8809|16345.2305|16365.2998|16353.9297|16372.2803|16438.1797|16518.3906|16390.5996||16198.8096|16213.4199|16066.3301|16029.25|15797.9404|15782.0098|15456.4902|||15401.3301|15337.5303|15321.5996|15155.3799|14744.8301|14538.6904|14240.2402|14781.4199|14246.6201|15261.96|16197.6396|16549.9609|16688.9902|16650.1094|16895.2109|16844.7305|16968.0898|17085.75|17030.3105|17038.9102|17054.6992|17063.6992|17093.5293|16959.5996|16791.0801|16787.8906|16815.1895|16645.4297|16959.2891|16862.2793|16924.7695|17092.9492|16997.4902|16960.8691|16867.6699|16926.0898|17030.7402|16955.4199|16939.9805|16839.5801|16799.1992|16783.5293|16865.2402|16887.2598|16871.4492|16824.7598|16619.1309|16636.1094|16570.4199|16568.8906|16562.2207|16381.5801|16366.9902|16357.0303|16597.1504|16523.7695|16447.5391|16409.2305|16156.1504|16207.0703|16097.4697|16093.6699|15884.75|15836.25|15801.1396|15615.3701|15439.9102|15470.79|15413.0098|15586.5703|15688.6797|15587.8604|15458.6904|15352.0801|15322.4004||||15260.0996|15207.6699||||15042.4697|14898.1104|15069.5703|15372.5|15359.2803|15384.21|15425.4805|15426.7695|15370.29|15403.7002|15508.0195|15518.5898|15530.0898|15532.9102|15558.1699|15484.9404|15411.5596|15397.3203|15306.8496|15324.6201|15418.04|15315.3301|15182.0303|15209.5|15109.8398|15283.5|15332.9404|15398.29|15346.8604|15451.0898|15702.4902|15571.0596|15662.6504|15618.8701|15646.9902|15715.6201|15647.0498|15518.4004|15795.46|15960.0498|16047.1904|16016.4404|16053.21|15982.4902|16004.4102|16159.1904|16198.9297|16018.3896|16062.3301|16122.29|16102.29|15955.9199|15968.7803|15879.5801|15754.6602|15836.8896|15849.5|15877.4199|15952.96|15975.6504|16101.2998|16125.5996|16070.04|15881.25|15826.9297|15751.1602|15749.0498|15902.8398|15764.0195|15884.8701|15793.9404|15851.3896|15724.4199|15670.3799|15718.96|15728.3701|15692.0303|15854.4697|15980.8096|16188.2598|16270.5898|16331.2695|16207.8496|16189.7598|16165.2305|16230.75|16125.0898|16156.6797|16093.1699|16150.5898|16050.4004|16010.1396
00382|49472|/indices/swiss-mid|INDICES:CH|||2831.4661|2856.1831|2858.7971|2867.9231|2879.313|2884.5991|2868.5239|2850.0969|2892.5339|2881.5969|2859.9729|2844.137|2856.3479|2839.9309|2851.8101|2849.2319|2836.5911|2827.075|2823.4819|2801.3|2817.854|2803.116|2782.262|2791.3989|2796.9829|2769.8689|2767.417|2773.7529|2764.8291|2785.7561|2776.207|2792.915|2780.877|2800.97|2803.2|2818.5249|2842.7061|2828.6011||2811.4419|2804.031|2799.3811|2787.032|2783.9431|2791.8601||2788.468|2802.3501|2786.781|2727.751|2766.2461|2783.4619|2788.3579|2769.115|2768.5759|2747.687|2740.738|2741.9741|2717.9719|2702.158|2687.2971|2677.4089|2674.939|2680.4541|2650.584||2613.8301|2599.5801|2588.564|2566.7681|2521.2629|2510.0281|2470.186|||2473.1831|2471.8159|2479.1389|2438.78|2384.9131|2376.0879|2332.708|2404.7419|2303.667|2468.3931|2603.125|2662.823|2694.5811|2690.2849|2725.95|2728.0081|2747.698|2761.626|2754.7219|2751.2119|2756.1509|2769.2019|2770.4331|2751.5081|2727.854|2729.406|2739.9451|2721.5601|2768.991|2760.6311|2782.033|2807.9661|2796.5859|2774.731|2759.446|2775.97|2793.54|2794.908|2813.1731|2828.041|2818.386|2814.842|2822.0029|2826.5171|2838.47|2820.823|2801.9719|2792.073|2774.3479|2772.062|2765.2859|2738.354|2735.343|2733.9619|2799.583|2773.2251|2777.3181|2762.4719|2740.1389|2758.252|2733.1509|2732.1101|2705.6279|2694.615|2689.769|2670.7371|2641.748|2645.9331|2627.2019|2654.906|2656.176|2653.4399|2644.5911|2621.949|2615.9331||||2604.5249|2601.8721||||2569.4829|2553.114|2574.4939|2610.604|2605.905|2610.751|2625.6279|2632.634|2616.8149|2617.1609|2621.061|2617.2871|2618.062|2616.2419|2606.033|2602.7759|2605.5171|2610.687|2583.7549|2587.7859|2605.134|2573.668|2554.4241|2565.865|2548.127|2567.99|2578.845|2583.571|2572.314|2592.874|2639.1809|2625.9541|2636.2361|2632.1311|2643.7571|2657.8159|2639.6479|2619.761|2659.741|2666.9541|2695.7959|2679.071|2684.6279|2682.144|2689.8169|2705.0171|2703.7|2687.3049|2694.5701|2708.241|2724.491|2711.5559|2699.915|2698.7749|2676.666|2694.22|2698.322|2695.0581|2695.491|2703.188|2722.5801|2719.2649|2710.9209|2657.01|2647.95|2625.6589|2625.7009|2664.624|2638.198|2639.5759|2625.625|2631.752|2613.1411|2608.167|2616.271|2616.512|2609.074|2632.157|2632.2571|2668.897|2680.4871|2688.353|2672.384|2671.8511|2664.3391|2677.1909|2680.6089|2678.915|2671.2681|2675.3269|2666.8779|2660.05
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||42209.6406|43425.3008|43679.3008|43349.4102|43191.3398|42956.2188|42977.3516|42974.6289|42470.3203|42402.5703|42782.9414|42411.2695|42274.0117|42426.4688|42169.1719|42395.6719|43056.2695|42780.4688|42314.5195|42054.3398|42011.0195|42065.8203|41960.2617|41954.9883|42070|41802.4219|41544.6211|41659.4102|41702|41015.8516|41453.3281|41345.6719|41662.8398|41733.4688|41992.3398|41639.9102|42070.9883|42500.2617|42691.7305|42858.7617|42753.8789|42474.5391|42328.3203|42106.5781|42160.4688|42471.4883|42396.4219|42619.3398|42455.9219|42299.5117|41310.5|42513.9609|42747.6914|42592.2617|42236.8086|42902.7891|42490.1484|42395.4102|42290.7891|42030.8984|41515.5703|40795.0703|40616.1289|40435.3594|40515.6211|40228.0117||39424.6289|39863.5313|39689.3086|39102.5781|38580.5195|38412.8516|37648.0391|||37961.5781|37484.1914|37334.4297|36697.2617|35661.9297|34883.2695|34238.5391|34727.4492|33905.5195|36143.6719|39194.5703|40236.3789|40382.3008|40083.4492|40887.6016|40690.2109|41307.0195|41341.4414|41141|41127.6016|41206.7383|41672.0586|41460.7695|40881.8984|40051.0586|40103.9609|40190.8711|39747.7188|40344.3398|40546.5117|40589.6094|40385.3906|39770.3516|40673.9297|40591.9297|40658.3594|41112.0508|40600.6094|40444.7813|40581.9102|40451.6914|40611.4219|40715.9805|40298.8086|40148.8086|39834.7891|39793.0703|39403.4688|39331.8789|39220.8281|38918.2891|38658.9805|38162.4883|38061.8984|38645.9102|38534.5508|38401.3398|38346.2695|38103.1289|38335|38020.8711|38051.4492|38130.0703|38292.5|38107.8516|37932.7383|37307.7813|37124.5898|36753.5898|37244.0195|37038.1289|37031.9492|36574.7617|36383.3008|36267.7188|35991.4492|||36166.3086|35814.8789||||35720.1289|35427.8711|35881.5586|36409.8594|36449.4219|36875.0313|37048.6289|37067.6094|36759.7891|36610.3281|36769.3789|36858.8008|36307.1094|36106.9492|35774.1914|35268.6484|35272.6602|35310.6602|34864.8789|35152.5781|35456.7813|35106.2109|34997.4414|35275.9805|34913.6602|35630.8594|36285.1914|35873.3281|35590.2109|35738.4219|36205.5508|35744.8203|36073.8398|35911.25|36437.1719|36612.6484|36391.4688|36170.7695|36473.9805|37030.1406|36835.4883|36769.6211|36833.5313|36755.8789|36646.8008|37097.0508|37168.0117|36927.5586|36564.9805|36700.8203|36479.5703|36121.1992|36035.2188|35742.6094|35631.9805|35572.3711|35314.0703|35253.9102|35643.1992|35850.1602|36250.1016|36531.8398|36229.2305|35835.8281|35890.6484|35614.1094|35855.7617|35910.3398|35735.1719|35787.5898|35536.0117|35555.8594|35268.6094|35064.1914|35258.8203|35523.3203|35337.0313|35695.4883|35511.3789|35947.6016|36364.3906|36445.4883|36092.1094|35995.4102|35809.9688|35724.1992|35578.8594|35440.4688|35255.0117|35212.8008|35196.4688|34964.1211
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||54057.0898|54722.9492|55354.8711|55237.7305|55031.5898|54846.9297|55106.5117|55091.8711|54676.2813|55061.3984|55388.6289|55087.6289|54819.1914|54933.4219|54704.9102|54994.3398|55247.1406|54860.6094|54291.9219|53942.0391|53785.7109|53513.1211|53479.1406|53958.1602|53994.3203|53535.3906|53131.3086|53047.0703|53074.6914|52248.8516|52969.3789|52840.6484|53330.6211|53395.0195|53652.8203|53558.3789|54132.1797|54484.3516|54517.8398|54662.6797|54832.0391|54455.8516|54226.1992|53905.4492|54067.8789|54355.9805|54480.1484|54674.1914|54668.3008|54402.8203|53191.3711|53982.5117|54030.1602|53801.6289|53296.4219|53911.4883|53492|53454.9297|53117.7695|52959.2891|52240.1602|51791.0313|51770.8984|51577.8203|51695.4688|51064.0391||50292.1914|49986.1094|49846.75|49024.4492|48360.6719|48092.8594|47281.3398|||47610.3281|47314.1094|47275.1211|46548.1797|45497.2383|45663|44306.1719|44902.0117|42841.6914|45326.7617|48573.1016|49199.8594|49546.8398|49469.9219|50243.9414|50416.1094|50921.7617|50688.6992|50700.5391|50685.3711|50698.6602|51174.2813|51227.4102|50815.9219|49949.2617|49548.0703|49505|49178.3516|49628.4805|49538.8984|49781.6719|49637.3008|49113.2188|50406.9102|50293.1094|50461.5313|50823.75|50503.4883|50444.6992|50605.6914|50404.0898|50742.6016|51004.3594|50927.2617|50825.2305|50486.6211|50274.1602|50090.6094|49859.3516|49676.2695|49637.0703|49414.7813|49223.7305|48874|49411.8984|49150.8789|49103.4414|48781.6602|48471.6211|48840.6719|48932.3281|48698.5195|48452.1289|48506.3711|48031.5117|47619.6797|46782.4883|46750.8984|46643.1914|47235.8594|47522.9883|47616.9219|47892.6094|47813.2695|47715.9883|47648.5508|||47546.1914|47314.2695||||47058.3906|46586.3203|47053.7383|47693.9609|47777.2695|48079.9805|48422.9414|48480.8711|48159.2109|47965.4883|47937.4414|47944.8516|47502.3398|47251.6406|46980.3281|46701.3086|46830.7188|46808.0313|46552.5313|46782.8008|46879.5703|46341.1484|46274.9805|46523.3789|46030.5781|46582.2695|46821.9414|46439.9609|46140.2891|46454.7188|47081.5781|46557.2383|45942.7305|45584.7695|45729.25|45768.4219|46028.3516|45802.8516|46275.6211|46682.3789|46693.1992|46629.5|46744.4883|46621.6719|46714.1914|47020.9219|47290.8398|47118.7109|46938.8984|47018.1719|46836.4102|46497.2813|46406.4883|46355.7305|46051.2695|46012.4102|45812.0313|45806.75|46425.4805|46608.2188|46929.1719|47232.8906|46671.9297|46180.5781|46217.4492|45848.0313|46087.8711|46318.1289|45894.6914|45964.6914|45836.1797|45691.9219|45394.9219|45124.9219|45382.5703|45547.9688|45360.5|45966.5313|45986.8906|46447.1992|47251.4219|47362.7813|47128.3789|47018.1016|46863.5|46848.3516|46524.3984|46456.2891|46244.5781|46155.1914|46178.6914|45945.6094
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||32173.1504|32465.3809|32804.0508|32774.3086|32514.4004|32302.4902|32261.2891|32443.6094|32187.9199|32285.6992|32153.6992|31876.0293|31723.2695|31858.0605|31795.1094|32047.8594|32332.7402|32276.5195|32215.4902|32050.4004|32022.1309|31797.6797|31637.5898|31745.1797|31643.2793|31430.6797|31232.2109|31102.3906|30220.8496|30415.9395|30603.6992|30555.8906|30817.6504|30739.1406|30629.8809|30600.5508|31027.9199|31361.0391|31459.5801|31465.5195|31464.5293|31458.5293|31461.1797|31289.8105|31467.9102|31681.5|31739.5195|31858.6504|31683.4102|31469.0898|30849.9004|31185.0293|31264.4707|30841.5801|30663.5801|30816.1797|30751.0605|30536.7891|30524.4609|30413.8594|30238.7109|29783.0605|29668.4492|29427.4609|29685.7109|29372.0293||29061.0195|29185.6699|29139.3398|28915.5508|28423.5703|28247.0898|27783.3301|||27848.2402|27756.6602|27787.8398|27248.9492|26750.2305|27155.4805|26286.2207|26464.8906|25401.5098|26496.2402|28083.3594|28544.5703|28572.8809|28344.3496|28956.2402|28682.6406|28932.4492|28782.4805|28848.0391|28826.4805|28884.7305|29188.0195|29624.4902|29424.1602|29366.6895|29146.8906|29164.2598|28983.2207|29106.5195|29246.5391|29492.2891|29388.6406|29204.3105|29874.9395|29688.5098|29998.8008|30098.1309|29987.3105|29896.8594|29616.3105|29529.1191|29568.2695|29285.2891|29060.5098|29042.7402|28772.3691|28620.4297|28530.0195|28554.7891|28529.4492|28540.3008|28471.2891|28480.4805|28282.8496|28401.75|28249.2402|28160.7305|27997.0898|27898.5391|28018.4707|28041.6309|28065.0996|28040.4199|28069.9609|28004.0098|27921.4199|27930.7598|27928.8594|27993.2695|28339.6699|28471.5195|28528.9609|28538.6191|28487.4395|28403.9102|28384.0703|||28139.6602|27846.5898||||27734.3906|27532.6504|27909.3691|28255.1895|28282.2598|28412.8398|28412.5898|28468.5098|28413.1895|28342.6094|28370.7109|28175.8906|27837.6992|27405.4902|27302.0605|27190.8594|27146.4902|26951.9199|26741.6504|26837.7109|26907.0801|26756.9004|26781.9609|26942.6191|26747.9004|26937.6895|27187.2305|27179.3906|27093.5508|27327.6094|27813.5898|27639.0605|27715.3301|27596.3105|27854.5391|27878.5508|28013.3008|27924.75|28238.5801|28486.5508|28519.75|28415.0605|28416.0195|28428.9805|28370.7207|28453.1895|28423.2695|28296.6309|28177.6699|28153.1094|28245.5098|28164.3906|28147.4902|28161.5098|28040.0508|28081.7109|28021.2598|28004.2109|28187.4492|28344.6094|28421.3809|28565.5996|28363|28256.2598|28279.5293|28225.8008|28283.6309|28475.9102|28322.0293|28231.6504|28187.6094|28143.6602|28010.7598|27992.3809|28162.5996|28355.7695|28267.9102|28561.1309|28303.4199|28398.7207|28946.4902|29102.4004|28937.3809|28873.6699|28861.6191|28822.9004|28597.1602|28400.8398|28286.8809|28253.8906|28238.5898|28109.1895
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313|106699.5234|107471.2734|105789.7734|105083.2266|104314.1172|105159.3438|104743.6875|104154.0078|104761.9688|104630.3125|103601.2031|103516.4766|103925.3984|102256.3828|103000.6875|102241.4922|103492.3125|103409.8984|104832.7969|103545.2031|104883.2266|105491.9688|105563.7188|106231.1563|106599.1094|106014.5469|105231.0938|105214.2734|104977.1328|105248.2109|104974.0313|105354.1406|105346.6484|104988.5078|103641.3125|105692.3984|106465.9688|106390.3828|105456.5938|104857.2969|104244.9297|104084.6406|103364.6016|102962.5469|101539.8828|100519.3281|98831.5234|99451.4375|99233.0078|98852.2891||96987.2813|97683.4688|96628.0078|96325.8984|94933.9766|94028.6563|92713.8516|||92004.5234|92227.3203|91655.2031|89515.7422|87011.5781|87648.9531|83694.3906|86063.4531|84009.9688|88600.5234|94792.7422|98330.1328|98593.9609|97301.6406|99059.1484|99978.5625|99874.3203|100710.1172|99656.25|99717.0391|100106.4766|101446.2969|100989.1563|99683.0313|98745.2734|97070.6172|97855.8203|96300.6328|97648.1563|98585.6406|99062.9766|98398.1016|96397.3125|99803.0938|98744.7188|98662.3516|100199.8438|98896.5469|98278.4609|98146.8594|97707.4531|97960.6719|98486.8828|97908.4531|97014.0625|96836.3984|95873.7188|96003.6406|95135.4063|94659.0781|94827.8516|93447.6719|93799.8672|92521.6563|93167.3594|93060.0078|92911.7188|92337.9609|92450.6172|92475.0234|92250.5234|91589.5234|92113.4531|92329.6875|92311.8672|91171.9766|90732.0781|89402.5078|88574.4531|89315.0391|89888.4531|89362.1563|88929.8516|88527.4609|86864.9063|87493.9922|||87013.9766|86949.7891||||85878.0625|85945.2109|85997.9375|87560.7188|87342.4688|88424.2422|88792.7188|88712.7422|88391.9375|87866.1016|87955.5|88438.2266|88124.6328|86744.2734|86096.4063|85215.3984|85040.7734|84647.7266|84214.0625|84412.3516|85074.2734|85245.0625|84736.3984|84565.2266|84812.1563|85915.9297|85956.3984|86374.6328|84738.9609|84486.6094|86338.6328|85013.1484|85427.0469|85325.2266|86660.9766|86833.6094|87174.1094|86181.2734|86738.0078|87801.1328|88029.5391|87425.3438|87231.0234|87227.0469|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3885|4000.5|4015.5|3991.5|3977.5|3953.5|3956|3956.5|3909.5|3901.5|3935.5|3900|3888|3903.5|3872.5|3898.5|3962.5|3938.5|3895||||||3877.5|3848.5|3825.5|3837.5|3841.5|3777.5|3812.5|3809.5|3837.5|3844.5|3865.5|3834|3873.5|3914|3932.5|3949|3936.5|3909.5|3897.5|3875.5|3882.5|3911.5|3903|3923|3908.5|3893.5|3804|3918|3942.5|3928|3898.5|3958.5|3919.5|3910.5|3902.5|3876.5|3827.5|3758.5|3743.5|3726.5|3732.5|3705.5||3631.5|3674.5|3660.5|3608.5|3556.5|3542.5|3474.5|||3501.5|3456.5|3429.5|3382.5|3284.5|3349|3147.5|3193|3074|3332|3617.5|3721|3730.5|3702.5|3778.5|3757.5|3817|3822.5|3803.5|3801.5|3809.5|3843.5|3829.5|3775|3695.5|3702.5|3712.5|3671|3728|3748.5|3752.5|3727.5|3673.5|3755.5|3748.5|3754|3795|3742.5|3731.5|3744.5|3734.5|3748|3757.5|3718.5|3700.5|3672.5|3670.5|3632.5|3626.5|3616.5|3585.5|3561|3512.5|3493.5|3558|3549.5|3545.5|3533.3662|3511.4819|3533.1184|3500.8333|3503.9792|3513.8845|3528.7644|3514.6228|3498.7722|3440.937|3421.8311|3386.4355|3432.4788|3409.4326|3408.2988|3360.6875|3342.1707|3330.9487|3304.3372|||3322.5376|3289.022||||3280.9741|3270.8|3315.6001|3367.2|3369.8|3410.3999|3408.2|3404.6001|3381.6001|3367.7|3384.2|3392.1001|3338.6001|3325.8|3292.6001|3243.7|3243.8999|3248.3|3206.5|3234.6001|3264.8999|3232.2|3222.3999|3250.5|3217|3286|3314.3|3274.2|3248.8|3262.5|3304.6001|3262.5|3296.2|3287.2|3338.3|3356.8999|3330.5|3313.3|3341.7|3396|3376.3999|3369.8|3378.3999|3370.6001|3359.3|3404.3|3409.7|3383.8|3349.1001|3365.3999|3344.2|3309.8999|3302.3|3273.8|3264.3999|3259.6001|3233.8999|3229.7|3266.8999|3287.7|3327.6001|3364.7|3331.3999|3289.3999|3296.2|3271.3|3289.8999|3295.3|3279.8|3285.5|3260.6001|3274|3246.8|3229|3247.8|3273|3256.6001|3287.2|3270.6001|3312.3999|3349.6001|3357.8999|3323.8999|3316.3|3298.7|3290.3999|3277.8999|3265.2|3248.1001|3245.8999|3245.6001|3222.8999
00388|174|/indices/spain-35|INDICES:ES||14063.4004|14389.5|14197.2998|14211.2002|14201.7998|14158.9004|14188.2998|14039.9004|13950|13938.5|13964.2002|13931.0996|13866.0996|13855.5|13887.5996|13973.5996|14126.5|14112.5|14045.2998|13933.7002|13916.9004|14015.4004|13988.0996|13947.5|13894.4004|13856.7998|13789.0996|13810.7998|13963.5996|13737.2002|13753.5|13744.0996|13846.9004|13864|13925.2002|13829.5|13957.9004|14078.5|14221.0996|14206.2998|14179.0996|14038.2998|14036.4004|14080.5|14099.5996|14099.9004|14088.9004|14094.7998|14164.4004|14199.4004|13851.5996|14157.5|14253.2998|14140.4004|14003.2002|13953.7002|13785.7998|13754.5996|13650.5996|13558.0996|13471.2998|13428.9004|13423.5|13408|13462.0996|13316||13074.7998|13292|13377.7002|13254.9004|13110.2002|13099|12812||12852|12852|12756.0996|12626.5996|12419.5|12157.4004|12307.5996|11612.7002|11699.4004|11583|12236.4004|13107.4004|13234.9004|13155.2998|13051.7998|13258.2002|13270.7998|13414.2998|13363.5|13303.2998|13213|13232.9004|13248.0996|13153.5996|12974.2002|12788|12729|12708.2002|12840.9004|13050.4004|13114.7002|13099.9004|13206.4004|12997.0996|13218.7002|13215.7002|13178|13126.9004|12960.7998|12927.2002|12894.5996|12918.5|12914.2002|13014.9004|12942|12878.9004|12882.4004|12810.0996|12680.9004|12664.5996|12672.5996|12574.2998|12420.2998|12173.9004|12101.2998|12357.7998|12326.2002|12197.2998|11975|11882.2998|11933.2998|11860.5996|11843.5996|11851.2998|11905.2998|11873.5|11801.2002|11750.9004|11721.5|11637|11703.7998|11753.7998|11709.4004|11724.5996|11613.7002|11635.5|11456.2002||11525.4004|11470.7998|11421.9004||11446.2002|11446.2002|11399.0996|11310.5|11401.7002|11558.7002|11588.0996|11721.4004|11744.2998|11741.7998|11771.9004|11965.5|11999.4004|12059|11939.0996|11890.0996|11742.4004|11577.7998|11531|11600.7002|11486.0996|11575|11679.5996|11520.9004|11513.7998|11548.5996|11428|11591.7998|11472|11369|11295|11378.9004|11593|11515.5996|11512.5996|11461.2002|11769.7002|11805.0996|11670.5996|11615.4004|11634.0996|11786.5|11817.2002|11782.2002|11839.2002|11808.0996|11682.2998|11826.5996|11821.5996|11904.5|11897.5|11864|11712.0996|11636.7002|11589|11670.5|11606|11655.4004|11594.4004|11563.7998|11570.4004|11625.7998|11876|11933|11875.5|11766.2998|11759.5|11721|11747.9004|11710|11664.2998|11620.7002|11510|11418.9004|11336.9004|11221.7002|11177|11214.5|11157.2002|11152.2002|11138.7998|11257.5|11337.5|11371.5996|11326.4004|11308.0996|11266.7002|11239.5996|11178.7002|11107.4004|11066.2998|11056.5|10966.9004|10891.7002
00389|24227|/indices/ftse-latibex|INDICES:ES||1929.9|1897|1896.2|1881.8|1849.7|1851.2|1882.6|1878.4|1860.8|1867.2|1861|1869|1866.8|1879.7|1886|1894.3|1898.6|1930.3|1935.9|1937.4|1939.5|1945.3|1918.2|1907.5|1906.3|1884.4|1887.2|1880.1|1897.3|1924|1930.5|1950.3|1949.5|1958.8|1940.5|1935.6|1913.8|1909.5|1888.2|1874.1|1877|1890.3|1881.7|1879.3|1901.6|1911.6|1934.7|1936.5|1932.3|1900.1|1905|1930|1937.8|1955.8|1942.7|1948.4|1949.6|1945.3|1926.4|1908.2|1890.9|1827.5|1831.3|1831.2|1853.2|1852.1||1852.8|1853|1842.5|1841.5|1847.8|1804.9|1745.4||1745|1745|1752.5|1738.9|1742.3|1715.2|1717.8|1698.3|1771.8|1771.4|1841.9|1936.3|1973.6|1976.5|1971.9|1979.4|2003.5|2000.7|1985.9|1969.3|1974.1|1980|1970.1|1956.7|1937.4|1897.7|1878.9|1881.3|1891.4|1928.3|1922.2|1936.8|1933.9|1985.2|2021.9|1999.3|1999.9|2039.9|2046.3|2073.8|2079.6001|2079.8|2087.8|2083.2|2065.6001|2018.8|2003.5|2011.2|2017.8|2001.1|2001.3|2002.4|1997|2004.8|2001.7|1997.6|1984.7|1962.5|1947.1|1934|1938|1937.6|1929|1915.5|1932.8|1938.5|1931.3|1920.3|1927.2|1925.1|1929.7|1928.5|1929.1|1913.7|1908.2|1912.2|1877.6||1899.1|1893.4|1896.3||1924.2|1924.2|1894.4|1905.4|1904.2|1917.8|1943.5|1973.3|1987.7|2016.7|2044.3|2029.3|2005.1|2020.4|2026.4|2021.9|1998|2008.7|1985.4|2006.1|2044.7|2071.6001|2090|2042.2|2040.5|2046.6|2051.1001|2052.7|2021.7|2026.8|2020.6|2016.2|2023.3|2023.2|2043.7|2001.4|1990.7|1998|2005|2023.3|2041.8|2079|2064.1001|2075.2|2062.2|2067.6001|2088.2|2090.6001|2098.1001|2108|2109.8999|2099.3999|2121.6001|2109.3999|2119.3|2119.3999|2135.1001|2186.6001|2142.3999|2143|2131.1001|2102.3|2111.8|2112.3999|2070.7|2084.5|2040.9|2035|2060.3|2087.1001|2072.3|2086.3999|2101.3999|2051.7|2028.7|2024.8|2031.3|2046.2|2063.2|2063.8999|2066.7|2073|2084.3999|2064.6001|2092.8999|2108.1001|2108.1001|2094.8999|2080|2081.8999|2125.1001|2123.1001|2134.6001|2129
00390|24228|/indices/general-madrid|INDICES:ES||1394.71|1427.1899|1408.77|1411.39|1409.3|1404.98|1407.86|1392.39|1384.11|1382.99|1386.9301|1382.48|1375.8199|1375.35|1377.89|1386.4301|1402.0601|1400.97|1394.16|1382.11|1380.33|1390.08|1387.12|1382.78|1378.08|1374.36|1367.39|1369.2|1384.45|1363.3101|1364.23|1363.3|1373.14|1374.2|1379.75|1371.12|1382.99|1394.29|1406.34|1405.4301|1402.99|1389.9399|1389.4|1392.67|1395.38|1395.85|1394.42|1395.23|1401.67|1404.5699|1371.89|1398.76|1407.97|1397.15|1383.9|1378.72|1362.61|1359.21|1350.45|1340.85|1332.4|1327.5601|1326.76|1324.28|1329.21|1314.39||1291.02|1313.78|1322.41|1309|1295.22|1295.12|1268.54|||1269.37|1260.1|1247.42|1227.33|1201.4399|1215.77|1149.88|1158.5|1142.77|1209.76|1295.52|1308.17|1300.87|1290.59|1311.17|1312.8199|1326.36|1321.08|1315.21|1305.66|1307.53|1311.29|1301.21|1283.33|1263.53|1258.5601|1256.52|1265.33|1285.58|1293.51|1290.79|1300.1801|1279.33|1302.97|1301.79|1298.34|1293.58|1277.96|1273.99|1268.25|1271.09|1269.64|1279.85|1271.6|1266.2|1265.74|1259.3101|1246.26|1244.71|1245.84|1236.73|1220.8101|1195.52|1188.75|1212.7|1210.28|1198.36|1177.8|1168.4|1172.8|1165.66|1163.28|1164.4399|1169.86|1166.79|1159.41|1153.58|1151.36|1142.5|1148.5601|1153.87|1149.86|1150.8101|1139.89|1141.52|1123.63||1129.85|1124.17|1119.89|||1121.73|1117.12|1108.9|1117.41|1133.41|1135.79|1149.71|1152.48|1150.92|1152.25|1168.21|1170.8|1175.42|1162.53|1158.52|1144.84|1129.99|1125.84|1132.78|1121.22|1130.51|1141.09|1126.0699|1126.98|1130.45|1119.6899|1135.95|1124.9301|1114.71|1106.95|1115.1899|1135.5699|1127.54|1127.95|1121.23|1153.03|1155.75|1141.51|1136.3|1138.55|1152.89|1156.3199|1154.39|1158.73|1156.5699|1144.64|1157.62|1156.8199|1164.03|1163.26|1160.21|1146.6899|1139.52|1134.9|1142.37|1137.11|1142.11|1136.47|1131.6801|1132.75|1137.99|1163.02|1167.8|1162.02|1151.76|1151.26|1147.95|1151|1147.15|1142.61|1137.84|1127.12|1118.63|1109.91|1099.4|1096.51|1100.38|1095.1899|1095.67|1094.52|1105.98|1114.49|1117.48|1113.51|1111.09|1107.08|1103.47|1098.21|1091.1899|1087.28|1086.02|1078.59|1071.53
00391|24226|/indices/ibex-medium-cap|INDICES:ES||16806.3008|17010.0996|17035.0996|17225.5|17238.3008|17188|17205.5996|17043.0996|16937.5996|17040.1992|17002.1992|16946.0996|16885.8008|16943|16929.9004|17003.5|17002.8008|16946.3008|16859.8008|16824.8008|16833.4004|16811.5|16723.9004|16676|16792.0996|16660.9004|16608.8008|16592.1992|16649.9004|16426.9004|16582.6992|16592.3008|16669.1992|16716.1992|16712.1992|16801.6992|17020.9004|17146.4004|17062.4004|17069.8008|17243.6992|17194.8008|17127.4004|17008.6992|16910.5|16967|17040.3008|17042.9004|17048.3008|16951.8008|16638.5996|16771.3008|16769|16672.8008|16518.6992|16443.3008|16248.5|16324.7002|16287.5996|16143.7998|15993.5|15951.2998|15926.9004|15901.4004|15911.2002|15847||15613.7002|15625.0996|15795.4004|15690.7998|15599.7998|15572.7002|15393.2002||15378.5996|15378.5996|15339|15261.5|15097.5996|14811.7998|14777.7002|14496.0996|14673.2002|14214.5996|14890.7002|15496.2002|15574.9004|15612|15589.0996|15826|15843.2998|16013|15988.7002|15948.5996|15926.4004|15926.9004|15893.9004|15872.9004|15679.7002|15515.4004|15542|15635.0996|15617|15843.4004|15936.5996|15965.2998|15844.4004|15722.2998|15966|15801.2998|15858.7002|15902.5|15876|15855.2002|15833.5|15876.2998|15913.9004|16067.4004|16040|16012.7002|15999.2998|15928|15929.7998|15910.2002|15883.4004|15898.7002|15814.4004|15731.7002|15662.7998|15789.2998|15718.9004|15646.5996|15499.2998|15329.0996|15398.2002|15301.9004|15320|15285.2002|15218.5996|15090.4004|15028.4004|14890.4004|14887.0996|14887.2002|14999.2998|15081.9004|15063.0996|15141|15111.7998|15222.7998|15077.2002||14938.5996|14919.9004|14926.4004||14914.0996|14914.0996|14812.5996|14652.4004|14748.4004|14860.5996|14878.5996|14992.5|15111.9004|14951.5|14875.4004|14931.5|14986.0996|14985.7998|14825.7002|14848.2002|14799.5|14772.7002|14750.7998|14703.0996|14528.0996|14566.9004|14662.0996|14532.7998|14598.5996|14692.5|14567.4004|14750.4004|14775.2002|14773.0996|14710.4004|14764.2998|14939.2002|14864|14796.9004|14699.7002|14901.5|14895.0996|14802.7002|14730.0996|14864|14929.5996|14935.7998|14848.9004|14808.2002|14791.0996|14681.2002|14767.2998|14759.2998|14748.9004|14627.0996|14506.7002|14450.9004|14420.2002|14412|14477.2998|14465.2002|14496.5|14471.5|14415.4004|14468.2998|14571.5|14712|14780.7998|14589.5996|14516|14536|14493.7002|14536.7002|14469.5|14340.2998|14300.9004|14241.5996|14203.7002|14130.9004|14040.5996|14128.0996|14094.5|14059.2002|14136.4004|14071.5|14219.7998|14330.5|14348|14322.0996|14321.5996|14227|14163.9004|14152.0996|14140|14099.4004|14114.0996|14102|14068.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES||9827.5|9925.7998|9948.5996|10008.5|10106.2998|10194.7002|10251.4004|10250|10247.2002|10223|10152.5|10133.7002|10106.5|10110.5|10065|10094.0996|10100.7998|10083.4004|10110.2998|10094.5|10085.7002|10081.9004|9995.4004|9937.2998|9985|9946.2002|9865.5996|9850.0996|9929.5996|9830.7002|9945|9954|10030.5996|10190.0996|10274.9004|10238|10346.7998|10387.5|10425.5996|10439.0996|10432.5996|10499|10463|10388.5996|10279.5996|10165.7002|10090.5996|9995.7998|10051|10024.5996|9982.5|10061.2002|10020.9004|9939.2002|9900|9921.7998|9813.4004|9830.2998|9799.9004|9817.0996|9803.5996|9725.5|9736.7002|9583.0996|9573.7998|9437.9004||9333.2002|9366.4004|9319.7998|9167.5|9094.5996|9108.2002|9032.7998||8945|8945|8901.7998|8856.5|8738.0996|8585.5996|8584.5996|8336|8507.9004|8035.7998|8536|8866.0996|8850.7002|9080.0996|9107.5|9222.4004|9329.9004|9354.5|9293.4004|9264|9364.0996|9344.0996|9427.2002|9398.7002|9275.4004|9165.0996|9105.9004|9131.2998|9158.2002|9223.0996|9255.0996|9250.7002|9232.4004|9139.0996|9197|9165.4004|9200.7002|9161.2998|9148.9004|9183.5996|9099.7002|9092.7002|9037|9102.7998|9054.7998|8999.9004|8972.2002|8967|8936|8906.0996|8785.4004|8753.5996|8745.7002|8646.9004|8593|8679.7998|8656|8712.4004|8608.0996|8618.7998|8641.7002|8600.7002|8571.7998|8507.0996|8513.2998|8470|8422.5|8351.2002|8328.9004|8337.2002|8390.7998|8415|8403.5996|8387.2998|8363|8333.9004|8157.7002||8098|8132.6001|8148||8071.8999|8071.8999|8017.5|8019.2998|7996.5|7950.3999|7947.7998|7973.2002|7944.3999|7987.6001|7939.3999|7924.2998|7896.2998|7893.5|7938|7899|7862|7878.6001|7959.8999|7978.1001|7879.2998|7885.5|7886|7863.5|7852.5|7862.8999|7870.3999|7962.7002|7962.8999|7908.1001|7924.2998|7916.3999|8013.2002|7993.7002|7968.5|7919.1001|8127.6001|8123.6001|8101|8098.8999|8175.8999|8218.0996|8229.5996|8222.2002|8258|8295|8373.2998|8407.0996|8396.2002|8399.2998|8305.9004|8264.9004|8261.7002|8218.0996|8233.9004|8228.9004|8245|8245.7002|8232.4004|8207.2998|8218.9004|8266.9004|8355.7002|8347.7998|8315.4004|8274.0996|8217.5996|8213.7998|8202.5|8290.2998|8254|8232.2998|8247.5996|8230.2998|8242.5996|8214.0996|8244.7998|8294.7002|8282.0996|8342.4004|8308.5|8383.5996|8445.5996|8469|8462.2998|8464|8461.7998|8535.7002|8524.4004|8520.5|8490.7998|8491.2998|8483.0996|8422.4004
00393|1159115|/indices/vibex|INDICES:ES||15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6|14|14.3|14.6|14.8|14.7|14.5|14.5|15|15.1|14.9|15.8|15.8||17|17|18.7|16.8|16.9|16.7|17.3|15.1|14.1|14.1|14.5|14.4|14.9|15|15.2|15.8|15.1|15.7|15.2|15.2|15.1|17.2|15|14|14.1|14.4|13.5|13.1|13.4|13.6|14.5|15.1|15.8|16.2|14.8|14.7|14.9||16.1|16.4|16.3|16.1|17|18.1|19||18.4|18.4|19.3|20.9|23.8|25.2|26.2|27.2|26.4|24.1|21.1|16.7|15.8|15.6|16.6|15|14.5|14|14|14.8|14.5|15.4|15|15.5|16|16.2|16.7|17.2|17.9|16.8|16.8|16.5|15.9|15.8|14.7|14.7|13.9|13.5|13.7|13.4|14.2|14.1|13.8|13|13.1|13.2|13.1|12.8|13.1|13.2|12.8|12.6|12.8|13.5|14|11.9|12.3|12|12|12.2|11.8|11.6|12|12.9|12.1|12|12.4|12.1|13.4|13.8|12.6|12.8|13.2|12.9|13.2|13|13.5||13.4|13.7|13.4||13.1|13.1|13.3|15.1|12.9|12.1|12.2|11.9|11.9|12.1|12.3|12.6|12.4|12.8|12.2|12.1|13|13.3|13.9|13.6|14.2|13.7|13.5|13.9|14.3|13.9|14.5|13.6|12.9|13.5|13.7|13.4|13.1|13.4|13.6|14.1|14.8|14.8|14.6|14.8|14.3|13.7|13.6|13.4|13.3|13.4|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1
00394|168|/indices/netherlands-25|INDICES:NL||882.59|901.95|908.46|909.44|906.04|903.64|910.46|907.07|900.89|905.96|911.5|908.11|902.11|922.44|916.24|920.11|922.03|915.04|909.61|904.74|907|907.93|902.19|905.4|913.28|915.14|909.17|917.45|922.49|907.5|906.58|909.3|915.77|916.63|921.57|920.27|928.35|935.5|931.14|926.39|923.58|919.62|920.93|912.91|913.19|922.51|921.87|923.31|925.89|924.54|908.12|920.52|927.16|928.92|922.64|928.33|921.18|925.15|919.15|916.73|903.02|899.53|892.93|890.92|893.94|887.12||868.2|871.16|872.64|868.67|864.37|868.08|847.81|||847.22|843.53|846.63|834.31|810.94|819.24|789.23|809.97|784.66|832.53|875.01|897.66|898.5|894.35|905.05|911.48|916.82|916.93|913.53|910.06|917.73|913.38|912.05|904.4|897.4|895.23|891.49|887.38|900.69|907.11|903.34|909.51|913|921.2|914.8|921.67|927.23|926.43|928.58|934.51|936.75|937.83|947.06|945.21|945.05|937.13|936.66|932.85|925.87|921.89|920.22|914.78|910.59|908.29|921.02|908.7|904.94|898.13|885.79|899.85|907.18|913.07|912.75|915.04|909.49|900.04|886.46|883.55|879.12|890.1|887.9|884.79|889.96|886.63|883.01|875.98||870.6|869.76|873.67|||875.83|867.05|866.7|876.47|890.19|886.5|889.08|891.84|892.97|893.17|891.08|889.14|890.68|891.69|890.37|887.26|880.43|874.56|875.16|872.67|873.62|878.08|867.46|853.65|856.81|854.31|858.18|862.11|862.96|857.26|864.71|877.82|870.53|874.62|873.81|879.11|879.51|875.89|870.02|881.02|893.94|891.3|891.87|894.62|889.48|893.02|898.28|898.78|891.13|892.5|899.42|915.21|910|907.71|907.78|904.72|907.57|907.87|907.78|910.48|905.8|910.12|913.22|909.24|903.04|903.6|896.71|895.6|898.32|892.56|899.06|894.65|894.39|889.79|880.47|880.22|883.54|878.32|888.32|893.86|906.78|916.42|918.05|911.4|909.26|905.68|905.9|906.15|908.12|901.77|902.16|902.13|901.79
00395|14861|/indices/ams-all-share-index|INDICES:NL||1162.2|1192.62|1202.53|1202.4|1200|1199.35|1206.87|1195.66|1194.86|1203.09|1209.3101|1194.33|1194.3|1220.6801|1214.98|1218.59|1217.84|1211.66|1205.27|1197.9|1200.8|1204.03|1195.66|1198.55|1210.33|1205.97|1202.58|1210.1899|1206.35|1194.52|1193.0601|1195.72|1204|1204.62|1212.86|1210.4301|1222.16|1233.14|1226.4301|1219.49|1215.8199|1210.86|1209.88|1198.63|1199.52|1212.47|1212.46|1213.83|1214.79|1201.46|1188.47|1206.92|1216.74|1218.67|1211.9|1218.9399|1211.3199|1215.28|1208.91|1188.22|1183.77|1172.34|1168.59|1165.15|1170.9399|1149.76||1137.3|1141.24|1142.08|1135.95|1126.09|1114.97|1102.99|||1104.1|1098.5699|1095.84|1072.1801|1060.14|1040.25|1031.05|1047.09|1022.62|1081.72|1142.08|1173.83|1175.08|1170.11|1188.75|1198.55|1206.37|1206.34|1203.14|1198.48|1208.3199|1205.29|1202.54|1192.04|1180.63|1179.73|1172.26|1169.02|1184.22|1199.52|1194.78|1198.95|1197.55|1213.83|1206.37|1219.22|1223.99|1220.39|1223.9301|1231.8101|1233.62|1234.77|1247.97|1244.63|1244.9|1230.46|1226.51|1218.05|1207.04|1204.47|1197.52|1191.6|1187.37|1184.0601|1201.03|1178.97|1166.77|1162.96|1149.24|1174.9|1184.03|1193.0699|1191.6899|1195.65|1188.03|1171.55|1158.83|1156.14|1150.54|1166.4|1164.4399|1163.01|1173.75|1159.97|1157.37|1149.39||1141|1140.27|1147.0699|||1144.35|1138.17|1135.53|1149.6801|1167.89|1163.29|1166.0699|1171.02|1171.66|1169.45|1169.5601|1167.96|1169.23|1168.95|1167.34|1161.52|1151.59|1144.11|1140.86|1138.95|1142.27|1149.22|1133.99|1116.87|1122.09|1120.0601|1125.6801|1133.61|1129.2|1121.6899|1131.59|1141.01|1134.95|1137.05|1134.92|1141.09|1141.77|1138.76|1133.11|1148.76|1166.23|1163.9301|1163.58|1163.79|1162.97|1167.0699|1171.88|1168.1801|1159.3101|1161.17|1172.03|1204.91|1197.79|1193.66|1192.74|1188.58|1192.4399|1195.15|1194.21|1194.64|1189.11|1194.73|1200|1185.01|1181.96|1180.35|1172.49|1171.54|1169.01|1168.15|1170.39|1169.6801|1168.73|1154.8|1148.34|1146.91|1146.88|1145.96|1164.77|1169.46|1192.12|1206.9301|1212.03|1201.91|1198.45|1195.28|1195.97|1198.8101|1202.89|1195.58|1195.83|1195.11|1194.17
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1455.42|1483.75|1476.36|1487.05|1499.59|1508.45|1515.66|1507.1801|1508.41|1512.65|1522.14|1515.49|1519.78|1526.7|1529.16|1533.6|1526.54|1512.49|1511.54|1499.72|1501.88|1517.39|1494.97|1489.05|1495.52|1493.1801|1489.29|1484.01|1471.85|1453.7|1465.67|1462.87|1481.13|1496.42|1499.72|1496.73|1521.35|1525.64|1518.1|1515.73|1504.0699|1510.46|1514.5699|1506.35|1504.48|1507.39|1513.95|1504.86|1487.66|1486.13|1464.83|1466.63|1468.98|1459.86|1440.38|1437.61|1423.29|1424.51|1426.6801|1439.36|1443.46|1432.09|1408.6|1406.4399|1407.0699|1394.74||1371.28|1376.92|1370.03|1356.0699|1346.3|1379.74|1369.91|||1366.28|1363.03|1356.5699|1329.84|1301.9399|1297.54|1261.72|1288.51|1236.15|1279.11|1318.28|1338.02|1350.29|1351.47|1377.52|1390.25|1403.4301|1395.12|1396.5601|1390.99|1400.48|1411.48|1412.72|1395.73|1379.15|1366.65|1355.77|1342.54|1350.03|1373.47|1378.62|1380.97|1367.55|1387.38|1375.65|1387.04|1370.53|1363.03|1350.5|1347.7|1335.83|1330.5601|1331.84|1321.96|1286.52|1277.03|1276.88|1270.3101|1268.95|1259.6801|1241.3199|1233.41|1244.24|1248.16|1266.24|1258.25|1251.5601|1238.84|1230.53|1240.6801|1243.99|1247.88|1262|1266.3|1270.15|1263.8101|1259.27|1256.84|1250.16|1265.54|1276.11|1280.91|1296.39|1296.65|1296.37|1268.29||1245.13|1244.97|1248.71|||1242.54|1235.8199|1232.05|1235.66|1238.05|1229.99|1225.12|1237.4399|1241.35|1249.98|1250.5|1252.61|1251.02|1241.14|1236.49|1225.9399|1223.71|1218.52|1181.21|1163.8199|1166.05|1178.05|1169.52|1166.78|1175.95|1173.8101|1186.33|1194.48|1188.27|1170.85|1182.52|1205.64|1195.7|1192.8199|1191.71|1202.74|1205.28|1213.42|1205.02|1225.46|1229.84|1233.96|1227.59|1233.49|1241.3199|1251.52|1259.25|1264.85|1261.11|1263.02|1267.15|1264.29|1266.01|1265.76|1251.09|1245.8199|1242.25|1229.17|1226.1801|1226.97|1233.8101|1239.51|1213.5601|1204.23|1194.91|1199.5699|1193.4301|1197.6801|1202.78|1190.87|1187.0699|1183.71|1165.5601|1160.9399|1153.09|1159.08|1165.3199|1161.05|1176.49|1169.4|1180.05|1199.38|1207.87|1210.37|1208.84|1205.96|1207.9399|1205.86|1201.9301|1200.11|1201.71|1202.96|1196.6
00397|14862|/indices/amx-index|INDICES:NL||884.37|901.65|904.94|902.13|903.38|898.13|911.88|922.49|913.29|922.72|919.19|914.3|907.17|915.61|910.95|912.34|908.99|904.32|900.4|898.7|899.54|904.85|896.67|896.94|905.58|898.17|879.04|876.78|884.46|873.6|880.42|878.52|879.5|882.09|886.64|886.06|892.54|900.58|897.02|892.4|889.98|887.83|889.12|882.98|879.55|887.14|885.14|882.12|875.11|870.34|849.57|862.18|867.09|865.62|861.95|862.66|856.03|856.98|859.78|854.99|848.2|841.57|833.41|829.61|837.2|826.93||817.74|819.81|819.79|811.93|805.28|803.07|788.64|||790.95|783.5|788.17|785.08|764|775.82|744.45|762.32|730.38|773.06|824.08|842.23|849.43|846.13|866.67|868.98|873.61|870.33|870.41|870.31|876.11|877.24|877.1|868.81|851.25|851.68|865.98|864.44|875.24|875.8|868.37|862.93|854.57|868.02|864.86|868.85|883.5|877.19|857.44|858.47|855.96|852.76|861.96|857.78|859.58|852.92|848.18|843.12|842.5|838.82|832.07|829.97|828.12|822.42|841.63|837.09|835.32|833.57|823.17|829.17|832.55|835.78|839.62|843.48|839.64|829.66|819.16|814.48|812.36|822.22|828.26|830.63|845.01|838.35|840.48|837.75||828.55|826.55|831.17|||828.5|823.04|821.41|831.15|840.17|841.09|844.42|857.45|863.04|866.1|868.5|876.71|873.56|870.36|866.67|868.82|866.66|865.75|861.07|859.4|860.96|866.43|855.21|850.09|859.59|857.27|865.84|870.12|859.39|853.99|856.28|869.98|864.14|858.59|854.45|861.93|863.68|867.95|873.57|890.63|900.07|900.02|894.01|893.76|889.06|889.64|893.28|896.1|891.75|893.76|898.63|896.62|896.25|893.7|892.42|888.38|895.6|893.81|887.99|890.52|894.09|891.07|895.35|891.3|884.19|887.82|878.35|881.94|894.77|884.69|890.63|887.52|883.81|879.78|875.48|879.85|886.76|880.82|882.27|878.48|888.59|896.35|902.71|897.56|895.14|894.1|891.29|886.46|884.61|874.8|875.83|876.06|872.92
00398|1016254|/indices/atx|INDICES:AT||4441.25|4518.1401|4558.0698|4551.25|4551.5698|4534.3501|4519.1802|4481.3501|4474.5601|4481.9502|4469.2402|4441.2202|4432.8198|4459.23|4427.8701|4449.98|4483.8599|4410.2798|4380.2598|4373.6802|4367.5801|4406.96|4394.6201|4382.71|4385.7002|4356.9502|4340.9302|4342.2798|4306.9702|4287.52|4308.4102|4307.75|4332.77|4353.3101|4354.71|4325.29|4342.3198|4389.9199|4394.1499|4417.6802|4396.7402|4372.9702|4381.6001|4386.6401|4386.8301|4420.7998|4422.8999|4429.8799|4411.1499|4389.1499|4262.1201|4359.1099|4407.5898|4405.1802|4387.54|4393.1699|4385.3501|4383.5098|4366.6299|4314.4702|4292.4902|4233.4102|4172.9702|4101.1699|4121.2998|4083.3501||4027.4399|4049.1899|4038.4199|4022.51|3994.3101|3925.27|3881.0801|||3887.4099|3867.4199|3842.29|3716.6399|3646.21|3603.53|3558.3601|3601.8999|3481.22|3678.76|3996.05|4099.3301|4074.4199|4055.98|4164.6602|4220.3501|4245.9702|4248.25|4263.3599|4236.5098|4253.8799|4314.2402|4308.21|4290.04|4198.3301|4172|4175.6201|4151.1899|4171.3999|4261.2798|4241.0698|4059.8101|4037.04|4126.6401|4121.9399|4190.3101|4108.3901|4071.3401|4045.5901|4019.8601|4018.47|4064.45|4094.6299|4083.76|4027.5|3969.3301|3936.1599|3892.0601|3873.22|3874.3701|3791.01|3771.5801|3777.72|3757.1699|3846.53|3819.8601|3793.3899|3793.78|3809.1899|3834.49|3794.45|3790.45|3768.1399|3778.96|3725.9399|3718.4399|3674.54|3663.04|3643.02|3647.8301|3616.6699|3609.95|3646.3201|3646.3301|3649.21|3629.8101|||3617|3606.9299||||3578.3799|3535.6699|3571.8201|3578.0801|3584.3701|3612.3401|3637.4399|3626.79|3618.3899|3598.3501|3582.3101|3569.0601|3543.6299|3533.6001|3535.8|3512.6599|3517.55|3507.8|3492.8401|3516.77|3525.6499|3486.01|3496.05|3501.53|3486.72|3549.1499|3528|3459.23|3452.1699|3501.48|3550.1001|3541.5801|3514.1001|3515.96|3527.0701|3518.5801|3525.45|3517.5801|3544.3799|3590.21|3574.77|3546.4099|3549.71|3555.28|3560.9299|3594.49|3595.46|3607.1201|3577.71|3582.1799|3584.78|3600.8899|3593.1599|3561.45|3564.22|3587.45|3579.9399|3573.79|3608.5901|3609.0701|3615.8101|3617.3301|3593.23|3574.3799|3590.1299|3594.02|3607.3|3605.03|3595.23|3589.8501|3580.6001|3581.1499|3558.45|3552.8601|3571.1699|3581.72|3580.29|3618.1399|3607.5801|3639.1699|3702.0701|3701.76|3700.25|3681.79|3695.02|3682.6001|3651.02|3647.78|3639.1299|3632.1699|3621.99|3611.5
00399|49519|/indices/atx-5|INDICES:AT||2388.1101|2423.3101|2441.3701|2441.99|2447.73|2438.8401|2420.1201|2389.6599|2392.99|2388.47|2385.49|2363.7|2357.27|2368.6599|2348.23|2359.6299|2377.8799|2329.8301|2314.5901|2318.4199|2316.6599|2324.6599|2317.6699|2319.03|2314.1699|2305.7|2302.9099|2301.6001|2288.24|2286.8899|2301.72|2299.99|2308.9199|2315.3301|2308.28|2290.52|2288.1699|2290.1299|2295.52|2318.3999|2302.8799|2284.23|2288.9199|2309.02|2309.5|2318.29|2318.52|2321.5601|2313.9299|2303.4299|2237.3899|2292.1399|2328.8|2320.29|2306.54|2307.8799|2298.6699|2293.8401|2291.03|2262.6299|2254.5901|2216.3101|2173.01|2133.6599|2121.8701|2104.5||2094.1101|2109.95|2098.8501|2096.23|2085.54|2062.3|2026.89|||2034.17|2029.62|2011.87|1946.52|1903.51|1884.88|1849.61|1889.13|1816.3101|1921.24|2098.3799|2150.98||2122.1599|2171.9299|2196.3101|2207.75|2211.3||2199.97|2209.54||||||||||2209.9199|2131.04|2107.5|2149.9399|2139.8799|2186.24|2170.5701|2143.99|2122.49|2101.3999|2101.25|2131.46|2141.4199|2128.27|2107.1499|2075.46|2058.21|2025.87|2006.3101|2003.11|1985.25|1975.52|1987.29|1972.66|2018.29|2007.1899|1991.76|1994.73|2020.34|2040.38|2023.27|2018.3199|2008.1|2013.08|1993.55|1986.6801|1976.21|1965.36|1949.16|1937.48|1917.24|1910.8101|1921.72|1923.6|1924.9|1905.28|||1907.5|1902.4||||1890.59|1861.9|1882.65|1889.49|1884.4|1901.99|1899.9301|1888.62|1884.84|1868.23|1857.37|1853.1801|1838.85|1836.0699|1845.74|1825.27|1824.91|1825.21|1818.16|1826.71|1836.9399|1814.9|1817.78|1818.25|1811.87|1840.8101|1830.33|1802.4399|1790.63|1809.41|1837.99|1831.45|1824.29|1822.38|1828.98|1825.29|1828.77|1821.15|1823.55|1844.02|1822.85|1816.0699|1814.55|1817.6801|1819.39|1839.1899|1832.05|1838.3101|1823.37|1822.11|1821.38|1823.2|1818.9301|1794.26|1793.25|1805.0699|1799.11|1792.11|1810.23|1803.27|1809|1808.23|1801.0601|1778.3101|1784.95|1787.21|1794.8101|1789.62|1781.36|1778.51|1771.91|1775.11|1759.45|1755.84|1772.49|1781.13|1780.98|1793.51|1784.0601|1796.64|1817.21|1815.22|1815.25|1806.6899|1813.55|1802.0601|1785.6801|1782.99|1781.5601|1778.96|1769.66|1766.9301
00400|49520|/indices/atx-prime|INDICES:AT||2225.53|2267.95|2287.4399|2285.6799|2285.5701|2278.8899|2270.52|2252.3101|2247.48|2253.6899|2246.8401|2232.0801|2227.95|2242.3899|2228.3601|2238.9299|2254.28|2219.0801|2205.78|2198.5|2196.3501|2215.6899|2209.73|2205.1001|2206.3701|2189|2178.1599|2179.0701|2159.74|2149.6599|2162.46|2161.77|2175.45|2186.5901|2188.95|2175.7|2183.48|2205.6499|2207.5801|2220.79|2210.54|2198.8799|2201.0701|2201.0701|2201.74|2217.8101|2220.5601|2223.77|2220.6799|2209.1599|2146.2|2194.6699|2219.23|2220.03|2211.05|2210.05|2206|2205.1101|2196.28|2172.8899|2163.8601|2138.26|2107.6599|2072.6599|2086.1899|2064.98||2034.85|2043.74|2037.89|2024.28|2010.4399|1978.51|1959.03|||1960.83|1953.23|1936.29|1875.71|1841.13|1819.0601|1797.1|1815.38|1745.0699|1849.08|2007.8199|2058.27|||||||2141.1001|2127.9099|2136.5||||||||||2128.78|2032.21|2021.95|2063.95|2060.1001|2095.3301|2056.97|2039.04|2028.72|2015.97|2015.6899|2036.15|2047.52|2040.66|2016.39|1984.86|1967.85|1947.61|1937.79|1938.24|1897.25|1887.02|1889.22|1880.78|1923.67|1910.48|1896.74|1896.8199|1899.4399|1910.9399|1891.96|1890.01|1879.79|1884.4301|1857.85|1854.16|1832.6|1827.11|1817.15|1820.4|1805.49|1802.28|1820.86|1821.66|1822.12|1812.59|||1805.89|1798.79||||1786.04|1762.16|1780.37|1785.11|1787.01|1799.99|1811.97|1808.14|1803.23|1796.38|1786.9399|1780.1899|1767.96|1762.92|1761.78|1750.61|1752.2|1747.35|1739.66|1751.59|1758.04|1738.78|1741.77|1744.47|1737.76|1768.47|1758.6801|1725.97|1722.4|1746.23|1769.3101|1764.9301|1753.66|1754.34|1757.77|1753.8|1756.46|1753.12|1766.75|1788.16|1780.9399|1768.21|1769.67|1774.11|1777.58|1795.5601|1797.1899|1801.72|1787.8199|1790.4399|1792.34|1799.53|1796.76|1780.65|1782.22|1792.4|1787.5601|1784.4399|1801.03|1801.89|1805.6899|1806.61|1794.27|1787.13|1794.4|1795.85|1802.16|1802.22|1796.7|1794.66|1789.23|1788.12|1774.97|1774.58|1782.6801|1788.51|1787.25|1804.5601|1800.1899|1817.11|1847.65|1847.35|1846.26|1838.74|1847.13|1842.33|1826.97|1825.26|1821.53|1818.25|1814|1808.63
00401|28856|/indices/ftse-austria|INDICES:AT||503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51|494.04|492.59|480.55|482.93|479.67|482.85|480.49|480.61|484.21|481.82|475.44|478.16|479.05|470.75|474.35|472.95|477.48|480.16|484.01|475.8|479.13|476.58|476.07|484.77|485.47|478.65|475.48|480.05|480.36|480.66|478.38|479.22|479.51||477.37|481.19|484.11|488.23|484.22|486.16|482.19|487.81|480.75|484.15|471.17|471.65|462.31|452.95|448.7|430.0631|433.04|433.04|435.93|434.99|439.77|434.43|435.07|423.84|424.11|424.11|424.11|427.06|426.56|416.87|402.99|403.1|387.98|398.59|389.48|405.34|431.36|443.92|447.57|440.24|453.68|463.54|462.72|461.2|464.31|457.8|459.05|465.5|465.5|461.74|464.12|451.9|450.96|447.02|453.16|462.86|465.84|454.97|434.66|449.31|445|460.63|462.47|449.91|445.67|442.64|439.73|445.25|457.33|449.34|446.85|442.33|432.03|429.81|422.67|420.22|427.72|408.26|410.55|408.45|415.28|417.31|416.11|413.01|418.11|420.32|413.85|413.85|415.2|415.9|412.2|406.08|408.52|403.92|402.58|400.37|399.55|397.33|397.3|399.35|396.65|397.27||399.36|399.36|395.71|394.75|394.75|394.75|394.75|393.29|394.11|394.67|392.55|395.92|398.89|395.31|391.4|390.34|388.74|385.59|385.19|380.61|382.53|381.18|379.1|377.41|374.43|376.47|378.57|379.38|378.96|375.38|375.89|384.52|381.54|380.85|372.88|376.6|382.73|382.54|383.37|378.57|383.41|379.93|378.29|378.38|377.36|382.31|381.76|380.71|377.4|377.66|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|373.1|373.1|375.43|370.97
00402|49521|/indices/immobilien---atx|INDICES:AT||338.86|345.36|346.15|343.79|342.55|341.42|343.13|344.26|344.24|341.09|340.21|338.55|338.68|344.65|343.33|342.13|345.51|341.85|342.97|343.77|348.5|352.5|352.69|353.04|355.7|354.47|351.35|351.18|349.14|346.83|350.44|348.79|345.34|347.55|344.2|343.86|346.1|349.28|346.62|346.08|342.04|343.51|344.5|341.34|339.28|343.77|346.01|344.85|341.88|337.92|338.76|335.19|333.2|336.5|333.01|335.14|332.73|334.22|332.96|332.19|332.43|336.05|332.8|336.03|335.34|336.28||330.94|332.73|334.34|340.95|340.41|338.83|339.71|||336.7|331.08|328.73|329.47|318.64|317.92|308.68|311.75|309.58|324.81|334.24|333.58|||327.29|327.48|328.6|326.08|324.92|324.47|323.3||||||||||314.92|314.7|318.41|323.1|326.21|328.6|328.66|325.84|321.69|321.39|320.28|321.59|320.97|323.11|324.64|322.71|321.75|323.15|323.9|325.15|323.34|319.61|320.12|324.6|327.02|318.87|319.33|316.29|315.37|314.63|315.36|317.61|313.56|312.63|308.35|306.53|303.56|304.11|305.81|306.92|302.91|299.24|301.58|303.79|304.42|299.59|||300.29|303.68||||301.34|301.39|301.84|307.83|309.37|306.4|304.39|299.05|296.68|296.66|296.28|301.38|304.28|303.65|304.99|306.42|308.94|306.51|304.05|305.89|305|303.71|303.73|303.88|306.52|309.2|309.03|304.49|302.87|307.63|308.64|307.64|307.18|307.09|307.52|308.24|308.51|308.87|313.56|319.41|318.39|318.43|318.97|319.04|322.78|325.78|329.49|329.34|332.43|330.75|331.99|333.04|331.9|333.07|335.12|336.72|340.78|341.42|339.69|338.35|332.7|324.13|322.45|333|350.99|353.77|361.7|358.6|354.46|354.73|373.58|375.12|378.64|375.19|371.27|370.61|366.86|372.3|365.08|387.03|411.95|411.73|411.15|412.77|411.74|414.25|414.6|412.02|413.28|413.57|413.02|411.06
00403|49522|/indices/ntx|INDICES:AT||1781.87|1814.22|1814.42|1805.79|1806.26|1811.66|1808.1899|1798.64|1793.6801|1805.26|1796.73|1777.13|1772.5|1776.46|1764.46|1766.85|1775.85|1772.21|1765.16|1757.72|1756.37|1750.84|1744.77|1743.28|1744.47|1734.39|1723.8|1720.37|1692.2|1687.87|1701.21|1701.1899|1703.47|1692.62|1695.5699|1683.16|1698.0601|1717.3|1711.83|1705.15|1688.8199|1703.9|1708.09|1695.47|1688.88|1710.25|1719.6|1724.74|1716.45|1694.88|1661.23|1701.3199|1718.4|1730.65|1709.96|1723.15|1720.8101|1721.92|1717.55|1714.25|1685.52|1671.3101|1651.37|1631.16|1665.1899|1644.7||1631.29|1661.6|1656.72|1653.59|1630.4399|1602.9|1585.77|||1578.4|1561.86|1559.86|1521.74|1508.77|1480.85|1459.72|1468.9399|1398.14|1494.35|1605.77|1662.83|1645.61|1640.51|1678.89|1685.3|1698.12|1697.38|1677.89|1671.01|1674.29|1694.3|1694.95|1683.97|1647.72|1630.01|1610.48|1603.42|1613.65|1644.49|1633.4301|1578.84|1575.29|1600.4399|1609.24|1631.5601|1613.64|1599.86|1600.1801|1612.7|1612.64|1626.1801|1619.98|1607.89|1605.9301|1594.24|1578.3|1558.66|1548.16|1546.02|1499.02|1495.0699|1491.4|1482.12|1519.51|1507.48|1503.11|1498.86|1486.64|1498.17|1487.51|1478.83|1471.79|1464.9|1445.29|1443.87|1426.3199|1416.9|1410.11|1416.86|1401.83|1401.08|1410|1406.02|1397.17|1391.61|||1382.9399|1387.2||||1383.99|1373.9301|1378.6899|1388.95|1390.36|1407.54|1416.71|1414.85|1417.35|1413.21|1408.78|1405.03|1386.49|1371.4301|1370.6801|1358.09|1356.26|1355.22|1355.83|1362.28|1367.22|1347.5|1342.64|1342.6|1329.62|1361.74|1365.26|1358|1356.67|1367.51|1384.02|1381.51|1359.6899|1357.0699|1351.17|1345.22|1344.25|1343.1|1350.52|1362.38|1356.74|1350.95|1354.12|1352.3199|1356.4|1367.25|1371.97|1370.6899|1376.14|1376.6899|1381.24|1374.54|1371.39|1361.6899|1353.74|1356.76|1359.39|1359.3199|1375.67|1379.1801|1390.14|1400.96|1394.42|1386.38|1374.12|1366.05|1371.53|1380.02|1379.96|1370.3|1367.83|1367.38|1351.66|1350.99|1367.33|1375.17|1375.34|1396.91|1395.33|1407.49|1408.3101|1413.54|1405.84|1400.67|1407.6899|1408.54|1404.33|1403.61|1398.84|1399.14|1401.96|1380.08
00404|14601|/indices/bel-20|INDICES:BE||4532.4399|4632.6802|4613.3398|4597.3101|4586|4589.4502|4603.6899|4575|4515.2202|4542.2998|4527.7998|4506.9399|4479.5498|4494.23|4484.7798|4504.6299|4516.1802|4463.9399|4467.6802|4474.5|4453.1602|4470.0801|4465.98|4465.4199|4476.02|4483.7798|4465.0698|4455.5098|4472.4399|4436.6401|4430.1299|4383.9902|4406.6401|4426.7002|4477.1499|4467.2598|4494.52|4526.7002|4545.3501|4535.4702|4510.1201|4480.8901|4493.2998|4481.71|4472.3398|4490.2798|4489.96|4487.7202|4491.0698|4480.8301|4380.3799|4465.6802|4496.3398|4464.1401|4421.8701|4406.6802|4374.0498|4373.3701|4391.5801|4334.1001|4357.8701|4340.0898|4406.8599|4456.9902|4496.48|4445.9702||4373.9399|4339.8701|4314.2998|4281.3599|4248.3999|4253.8198|4191.4702|||4159.5298|4164.27|4141.1699|4088.4199|3961.24|3985.6101|3858.6699|3985.99|3827.28|4063.2|4276.0098|4302.1602|4345.4902|4314.6401|4396.6401|4412.5498|4420.0601|4475.79|4452.7002|4456.3101|4461.1602|4480.8999|4480.4302|4429.9102|4362.8101|4351.7002|4334.6802|4288.3501|4357.1099|4439.4902|4405.0698|4437.1499|4415.04|4424.1299|4392.25|4416.0601|4446.1099|4398.7998|4399.8501|4369.98|4360.8901|4370.1602|4384.0601|4392.2002|4392.7002|4401.4102|4360.6099|4327.9102|4334.9902|4331.02|4299.0601|4257.8101|4260.7202|4246.7202|4318.6201|4304.3901|4297.9502|4275.0601|4226.1899|4242.9199|4228.77|4240.6401|4259.7598|4248.9702|4252.5298|4228.2998|4198.6001|4200.6499|4186.1602|4233.9302|4281.4302|4275.9902|4286.75|4251.5801|4256.6699|4246.6499||4219.02|4213.3599|4235.6499|||4231.9399|4199.1401|4148.3301|4176.9199|4240.6699|4212.0601|4225.1602|4254.9302|4237.3599|4231.7202|4223.5801|4221.75|4237.71|4223.4502|4229.79|4245.1099|4220.4102|4201.2002|4198.0898|4195.1099|4185.0498|4227.3101|4165.8198|4107.5098|4133.4102|4092.22|4134.9902|4156.5498|4219.7798|4183.4199|4202.3101|4287.0898|4259.2998|4236.6802|4239.0098|4260.1201|4236.9399|4189.8599|4184.4399|4229.3198|4277.54|4283.3901|4265.46|4270.7202|4271.2998|4256.7598|4295.8198|4305.46|4305|4295.3599|4303.1001|4283.3301|4237|4238.3101|4226.77|4216.5|4264.1802|4267.2598|4278.4399|4295.7998|4315.3398|4288.1001|4277.3901|4276.0898|4239.54|4216.7798|4211.2598|4210.4102|4234.73|4206.3599|4239.6602|4229.5898|4215.3398|4197.27|4175.1499|4197.3398|4187.3101|4159.77|4151.2998|4096.8198|4142.3999|4157.0298|4175.0298|4134.4902|4124.3799|4107.6499|4113.1602|4102.48|4092.77|4072.3201|4063.8501|4059.45|4060.25
00405|49513|/indices/bel-20-institutional|INDICES:BE||15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5|15142.75|15005.5596|14903.5898|14944.5703|14936.4297|14940.0498|14962.2803|14975.5098|14906.3896|15016.3096|14884.3301|14838.4404|14952.6396|14788.0303|14779.9004|14687.2803|14734.8096|14776.7002|14919.96|14902|15043.5703|15109.8799|15167.3096|15111.5703|15079.8496|15037.4697|15001.3398|14942.9404|14956.7803|14941|14925.7002|14881.8301|14957.3604|14897.5195|14720.7002|14869.2002|14988.9404|14927.3496|14773.6299|14676.5996|14527.8896|14432.7998|14468.5596|14506.5703|14388.7197|14285.96|14467.46|14635.4199|14710.29|14632.4902||14395.2402|14222.9902|14081.3701|13987.6699|13922.6504|13910.0996|13754.5|||13622.4902|13633.2803|13614.8398|13417.6201|13075.0801|12934.3398|12533.9297|13150.6904|12754.7002|13284.79|13937.54|14097.9902|14168.5898|14069.5801|14300.6504|14391.5195|14390|14545.9102|14520.5|14538.3896|14564.21|14601.8496|14594.7695|14522.9404|14302.9404|14154.6797|14226.0898|13934.8604|14143.5|14495|14475.6299|14466.1201|14348|14496.0098|14336.6201|14423.5596|14516.7803|14266.2197|14292.6797|14287.5801|14170.7002|14173.3604|14315.6602|14277.5996|14259.0303|14376.75|14207.29|14069.7305|14104.6299|14067.9502|14067.3096|13903.1797|13871.7803|13860.6699|14030.2695|14039.2402|13945.3301|13948.9102|13876.6201|13809.6396|13760.0801|13758.79|13842.3398|13854.1699|13807.6201|13756.7002|13725.1699|13614.6396|13609.4004|13722.5098|13942.5996|13934.3203|13938.4697|13886.1104|13804.1699|13902.6602||13821.6904|13696.75|13820.6699|||13761.7695|13687.4004|13658.6299|13627.3604|13779.0596|13743.5996|13832.5498|13795.5|13807.1104|13738.9805|13762.4004|13711.4404|13750.7305|13736.0098|13758.9297|13741.6904|13725.8496|13672.04|13638.4404|13628.2402|13542.0996|13740.4004|13675.2305|13450.7803|13380.5498|13313.3398|13433.3096|13454.8496|13704.46|13625.8301|13601.5098|13862.4697|13772.7305|13792.1904|13692.3896|13777.6299|13680.0703|13780.2598|13606.1602|13657.1104|13833.4404|13888.5195|13861.5596|13799.7803|13825.1299|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498
00406|49514|/indices/bel-20-private|INDICES:BE||11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701|11036.3398|10936.3496|10862.0303|10891.9004|10885.96|10888.5996|10904.7998|10914.4502|10864.0703|10944.1797|10849.0801|10815.6396|10898.8799|10778.9004|10772.9697|10705.4502|10740.0996|10770.6396|10875.0596|10861.9697|10965.1602|11013.4902|11055.3496|11015.7803|10992.6602|10961.7598|10935.4297|10902.0898|10912.1904|10900.6797|10889.5195|10860.0195|10915.1396|10871.4805|10742.4404|10853.2305|10940.6299|10895.6699|10786.4102|10725.8398|10617.1602|10557.8799|10584.04|10611.8496|10525.6299|10462.0195|10594.9404|10717.9404|10793.3398|10736.2598||10568.6602|10442.2002|10338.2305|10270.8203|10226.0195|10216.8096|10102.5195|||10005.5596|10013.4902|9999.9502|9855.0898|9603.5|9500.1299|9206.0303|9659.0303|9368.1797|9757.5303|10236.96|10354.8096|10406.6699|10333.9404|10503.6602|10570.4102|10569.29|10683.7998|10665.1396|10678.2803|10697.25|10724.8896|10721.7305|10668.96|10507.3398|10398.4297|10450.8799|10236.9404|10390.21|10648.4404|10634.21|10627.2197|10540.4404|10649.1699|10532.0801|10595.9502|10664.4404|10480.3701|10499.7998|10496.0596|10410.1904|10412.1396|10516.6904|10488.7197|10475.0801|10561.5596|10437.0703|10336.0195|10361.6602|10334.71|10334.2402|10213.6699|10190.5996|10182.4297|10307.0303|10313.6201|10244.6299|10247.2598|10194.1504|10144.9502|10108.54|10107.5898|10168.9697|10177.6602|10145.4697|10108.0498|10084.8799|10003.6699|9999.8203|10082.9199|10244.6396|10238.5596|10241.6104|10203.1396|10142.9297|10215.2998||10155.7998|10064|10155.0498|||10111.7803|10057.1299|10035.9902|10013.0098|10124.4805|10098.4199|10163.7803|10136.5596|10145.0898|10095.0303|10112.2402|10074.79|10103.6602|10092.8398|10109.6904|10103.4404|10091.79|10052.2305|10027.5195|10020.0303|9956.6904|10102.4902|10054.5703|9889.5498|9837.9102|9788.5|9876.7002|9892.54|10076.0596|10018.25|10000.3701|10197.4004|10131.3799|10145.71|10072.29|10134.9902|10063.2305|10136.9297|10008.8496|10046.3301|10176.0498|10216.5596|10196.7305|10151.29|10169.9297|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902
00407|14836|/indices/bel-mid|INDICES:BE||6429.1499|6513.3198|6539.2798|6568.9702|6577.75|6559.54|6614.9902|6662.3701|6624.8901|6605.5098|6580.21|6561.0698|6535.3599|6530.5|6496.4902|6525.25|6512.2798|6468.1001|6438.6602|6450.8701|6459.0298|6479.52|6457.3301|6445.77|6462.3999|6494|6450.6401|6420.21|6462.02|6406.3901|6439.7202|6415.0601|6432.2798|6443.0801|6456.73|6464.4102|6512.46|6558.3599|6553.8198|6508.5698|6492.3901|6483.9902|6501.54|6493.0098|6458.3901|6519.9502|6550.4199|6516.46|6489.27|6468.4199|6363.6802|6421.9399|6453.6602|6419.7402|6364.5898|6387.98|6344.02|6350.5|6344.0498|6312.48|6272.6299|6251.5|6247.0801|6259.3999|6282.29|6218.6802||6176.1099|6219.6802|6190.8999|6155.3501|6111.7998|6080.9102|6013.2598|||6003.5298|5994.9902|5988.98|5929.9302|5782.77|5839.8599|5648.2202|5746.2598|5560.75|5833.1001|6071.1499|6157.73|6170.3999|6123.5601|6219.8901|6206.4399|6239.48|6235.3999|6217.9102|6235.96|6245.5098|6273.1899|6300.9502|6238.6401|6158.46|6162.29|6153.2998|6104.02|6092.1602|6068.3501|6047.8901|6004.3999|6034.2002|6119.6802|6078.3701|6134.8398|6164.3101|6127.1401|6146.0298|6130.1001|6114.54|6114.6602|6101.1401|6091.9502|6092.9902|6077.52|6026.1699|6014.0898|6003.9302|5997.1401|5975.1299|5935.5|5939.6899|5947.2598|6055.9399|6010.4502|5981.54|5936.3701|5847.52|5879.4302|5903.3398|5947.1401|5932.0698|5919.9399|5859.1802|5823.96|5823.9399|5793.29|5801.8101|5819.3701|5849.27|5840.2002|5927.52|5910.7002|5923.9902|5940.96||5856.8198|5842.79|5852.2002|||5834.9902|5792|5814.8501|5830.5498|5912.3999|5912.7598|5931.6401|6013.7402|6058.9399|6043.2798|6113.98|6128.9199|6154.2402|6161.8501|6125.3799|6141.1899|6147.25|6189.0898|6201.3198|6207.7798|6203.71|6246.46|6182.4302|6168.3198|6159.7598|6157.5898|6223.3701|6277.54|6232.7798|6183.8701|6214.6602|6318.6802|6281.3501|6162.1201|6160.5|6246.2002|6241.2002|6282.77|6262.8999|6326.3599|6369.9399|6360.9399|6327.5601|6336.71|6356.96|6366.7202|6412.25|6504.5601|6515.6802|6532.3501|6539.3901|6554.6001|6568.98|6553.3398|6563.0098|6553.3901|6599.3301|6628.8799|6619.3301|6653.3101|6733.3101|6702.3301|6740.0298|6726.0098|6658.6802|6683.8799|6671.4902|6685.1899|6761.2598|6736.6001|6731.8101|6736.4199|6756.1802|6712.4302|6689.7798|6682.6602|6667.2998|6644.04|6651.1001|6587.4502|6630.8398|6684.27|6701.1401|6687.73|6701|6704.3301|6682.5498|6692.6802|6687.1299|6681.2202|6674.8799|6655.8999|6637.7202
00408|14837|/indices/bel-small|INDICES:BE||9028.04|9109.46|9157.4502|9194.2695|9236.9102|9226.3096|9251.5498|9187.6201|9147.2803|9160.1699|9139.5596|9114.04|9087.1104|9069.9697|9013.3701|9045.4697|9031.5703|8998.7598|8979.6904|8946.6699|8928.0703|8953.71|8903.8799|8894.5996|8859.9297|8858.8799|8820.8203|8821.1699|8850.4004|8738.6104|8756.9297|8708.4697|8732.3701|8795.9404|8812.2197|8776.9199|8881.5303|8957.25|8909.4697|8883.9697|8864.4102|8838.3896|8877.6699|8811.3496|8799.25|8802.9502|8784.6602|8712.9004|8699.1299|8623.3301|8557.9697|8634.2402|8596.4404|8547.7197|8472.71|8466.7197|8465.4902|8478.4297|8488.4902|8452.5898|8504.4297|8435.4697|8488.0303|8530.1797|8427.46|8347.79||8290.8701|8298.9502|8307.2695|8280.0898|8273.9404|8265.2598|8176.46|||8128.6201|8089.9199|8099.6499|8094.4502|7913.8301|7905.0601|7741.5801|7802.7798|7412.2998|7795.4502|8096.04|8177.7002|8295.3301|8287.7998|8378.9102|8430.5996|8532.4502|8665.8203|8625.5498|8653.7197|8672.21|8636.2197|8616.8096|8566.3496|8490.1396|8419.3096|8381.4102|8346.9297|8362.71|8314.1904|8279.5596|8285.0498|8207.6299|8383.0303|8400.4805|8456.0996|8493.1201|8542.6797|8534.1504|8535.7998|8504.0801|8530.7002|8538.7402|8481.0703|8457.9102|8476.5703|8466.8604|8473.1201|8480.9697|8509.8604|8541.7998|8513.8096|8549.6602|8537.8301|8545.6699|8516.79|8489.4902|8501.9404|8490.9697|8470.8799|8436.7402|8458.9697|8495.1699|8506.4102|8504.6797|8502.8799|8466.71|8448.4805|8456.54|8530.9502|8507.9297|8505.7305|8596.5801|8576.4502|8493.75|8431.3398||8378.96|8378.5|8271.8096|||8133.0898|7951.0601|7836.0098|7816.79|7887.5801|7894.1802|7950.4502|8019.4399|8019.2598|7991.0601|7992.8501|8012.29|8013|8039.0898|8088.4502|8061.3398|7976.3599|7987.3301|8009.21|8012.7998|8028.0298|8096.8799|8009.71|8028.4102|8024.7002|7989.0298|8073.1499|8140.3101|8262.29|8326.25|8378.0098|8443.8896|8424|8442.9102|8451.0703|8506.8398|8520.1904|8539.5596|8535.1602|8588.29|8610.3701|8652.8096|8657.6504|8643.0703|8675.5703|8654.9902|8743|8764.5596|8740.4004|8737.5703|8754.8398|8757.7197|8668.3604|8732.4805|8743.4297|8725.7002|8781.4697|8793.7197|8793.6699|8816.1396|8852.4102|8867.6299|8812.3496|8770.6699|8760.04|8748.7598|8754.1104|8755.8799|8792.5|8742.54|8815.2803|8858.5898|8793.7803|8760.5801|8770.4502|8782.9902|8788.4902|8754.3799|8740.79|8741.4805|8760.6299|8845.3203|8864.2002|8916.96|8888.4404|8824.5098|8820.46|8737.9902|8711.3096|8703.9297|8673.7002|8702.4805|8694.6201
00409|41146|/indices/nzx-50|INDICES:NZ||12729.4004|12804.2402|12855.9697|12872.5498|12852.3096|12783.9297|12783.2695|12709.1904|12805.4805|12862.0596|12825.21|12754.5898|12689.6299|12645.3203|12614.7598|12682.4805|12720.1396|12719.0098|12694.6201|12716.3203|12667.8799|12669.96|12727.46|12592.4297|12527.9697|12473.0801|12421.5801|12429.9297|12458.5703|12456.46||12555.46|12602.0596|12635.9805|12517.3496|12505.6299|12551.8096|12564.4199|12513.3896|12516.2695|12542.8799|12484.9102|12327.2305|12327.2305||12281.3096|12253.4902|12339.9805|12506.7803|12514.9004|12588.71|12622.0703|12644.2305|12604.4004|12629.0703|12764.1797|12747.8701|12766.3301|12676.75|12605.0703|12467.0303|12466.9697|12410.2803|12372.71|12327.8896|12148.5996|11883.1396|11901.8301|12025.4502|12006.1797||11956.4697|11836.6904|11836.6904|||12031.2695|12011.3398|12011.3398|12018.8398|12000.8604|11806.5498|11781.29|11738.1201|11767.6699|12153.1104|12115.8604|12280.8604|12166.4697|12195.8301|12273.6299|12292.1504|12184.5098|12128.21|12084.3701|12054.7197|12038.7695|12016.3799|12076.8496|12166.1396|12136.7305|12197.4805|12249.5498|12339.9102|12386.8203|12353.7402|12382.8604|12333.3496|12376.9404|12489.6396|12507.5703|12417.1699|12307.2695|12307.2695|12488.4404|12752.5801|12874.04|13020.79|12996.29|12985.9502|12894.5596|12861.6602|12858.1504|12860.5996|12818.4404|12806.7803||12817.8701|12803.8096|12746.1396|12906.0303|12879.2803|12941.3301|12875.96|12937.3496|13004.0303|12997.4404|13019.8301|13019.2305|13031.4805|12989.7695|12910.29|12872.7803|12795.8203|12780.3799|12895.9805|12943.7402|12981.8496|13000.9697|12973.0098|13003.2803|||13110.7402|13100.5303|13034.9297|||12944.0996|12828.9902|12698.71|12689.9102|12853.4805|12726.2402|12705.1201|12671.6299|12658.1504|12715.3701|12723.3701|12758.8799|12809.5898|12866.5498|12875.3799|13037.8896|13027.79|12995.9004|13041.2598|13052.8301|13006.8301|12942.6602|12765.2402|12699.1699|12700.2598|12746.5498|12623.3896|12667.0898|12594.3398|12629.3301|12621.0498|12672.3203|12581.3799|12581.3701|12565.04|12534.5195|12517.3799|12551.6699|12636.8701|12681.7998|12720.21||12742.6396|12708.3398|12729.5|12800.5996|12721.7197|12708.4404|12624.75|12641.3203|12714.3301|12749.96|12690.7803|12741.3701|12541.8496|12521.8096|12523.5303|12505.5498|12447.4102|12388.6699|12395.1201|12409.75|12457.4102|12224.1396|12224.5303|12303.9902|12397.4502|12478.5|12586.9805|12586.9805|12607.8096|12687.2197|12693.9805|12594.0801|12606.1504|12559.0596|12478.21|12595.5596|12549.4199|12395.5195|12500.5703|12393.6299|12353.6104|12327.4199|12394.4297|12451.1104|12486.6201|12450.1396|12451.0596|12473.8203|12531.8799|12546.5098|12653.2197
00410|41148|/indices/nzx-midcap|INDICES:NZ||5565.1699|5568.3999|5568.3999|5561.7598|5563.9702|5559.6602|5560.1401|5547.4902|5570.4702|5612.3101|5609.9502|5609.9702|5607.1299|5603.73|5588.75|5626.1699|5609.1499|5606.3799|5544.5098|5532.2798|5524.46|5505.3198|5494.8301|5442.7202|5421.5298|5407.79|5391.6699|5383.0498|5386.7002|5368||5380.2202|5371.3599|5371.3599|5385.0601|5381.71|5398.0601|5398.48|5400.3599|5384.7002|5357.8501|5314.96|5240.1699|5240.1699||5272.9302|5266.6401|5313.77|5337.1802|5331.2998|5359.6602|5355.0801|5375.1802|5373.6099|5373.98|5405.27|5405.7598|5411.7402|5396.2998|5350.1099|5322.9302|5273.1299|5241.6602|5242.1699|5225.52|5178.8501|5097.9199|5097.9199|5123.98|5112.1802||5061.1299|5061.1299|5102.1899|||5136.52|5139.1602|5143.3799|5161.2798|5161.2798|5084.29|5084.29|5089.5498|5076.6001|5264.8501|5270.8901|5306.2598|5276.7402|5286.6499|5323.3301|5309.02|5298.8799|5282.4902|5282.4902|5288.4302|5256.3901|5269.4399|5322.6201|5376.6099|5336.5698|5341.0898|5356.5601|5379.1499|5403.9902|5394.2202|5401.6299|5393.6602|5408.73|5452.9102|5456.7402|5411.79|5333.27|5333.27|5429.5801|5539.5801|5544.52|5573.1299|5542.7402|5447.8301|5423.8701|5413.0801|5392.1401|5403.0601|5384.52|5411.73||5399.1899|5359.0098|5337.9399|5354|5330.23|5338.25|5308.6899|5308.23|5327.5|5336.2798|5338.1802|5330.6499|5322.1401|5332.46|5291.4502|5268.8999|5238.3599|5242.6602|5284.1401|5293.75|5305.3701|5294.1899|5288.1699|5294.79|||5294.79|5357.02|5353.8599|||5334.8501|5285.25|5257.1499|5253.6602|5284.9199|5251.5098|5243.8799|5267.1602|5271.7598|5286.4702|5286.5801|5286.5801|5319.1699|5302.3799|5302.3799|5363.2798|5361.6602|5363.6802|5363.6802|5397.7402|5367.1499|5355.54|5267.1602|5237.2998|5238.27|5269.75|5210.7002|5223.96|5197.1802|5201.3701|5212.0098|5216.8301|5194.46|5194.46|5239.1401|5227.8701|5233.1299|5243.3599|5284.4702|5293.2998|5296.4102||5308.8101|5321.4399|5322|5324.1001|5324.52|5324.6299|5319.3198|5319.3198|5360.6602|5372.75|5353.7202|5368.3599|5292.6899|5281.5498|5262.1001|5233.1001|5219.1201|5198.0298|5194.0898|5198.4902|5140.4502|5087.0801|5057.3501|5062.6299|5079.73|5108|5133.8101|5148.29|5172.2598|5183.0298|5244.27|5208.0698|5209.04|5204.73|5176.8599|5209.2002|5202.6602|5184.4199|5215.3501|5181.8799|5175.7202|5170.1401|5192.5801|5213.1001|5209.2402|5215.04|5199.3999|5198.6299|5216.8999|5209.5801|5309.3599
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||364.84|369.1|370.71|369.3|367.44|365.95|365.27|363.84|367.26|369.22|367.61|362.97|361.18|359.04|357.93|359.41|361.23|361.07|362.78|362.75|360.84|360.26|362.38|360.42|360.54|360.52|354.7|364.58|366.12|366.44|366.89|368.16|369.2|368.16|365.09|363.39|364.2|364.24|364.96|364.93|365.1|362.99|358.65|357.47|358.34|357.07|358.19|360.89|363.94|363.45|364.95|365.16|367.62|367.03|366.5|367.76|363.49|365.49|364.63|361.27|357.3|355.48|353.77|355.36|354.54|351.68|342.55|341.46|344.07|343.06|342.15|341.92|338.56|336.27|343.44|342.9|341.74|341.94|342.29|339.5|340.03|327.33|328.69|327.94|321.92|336.68|339.49|345.37|342.91|343.98|346.87|346.62|347.03|344.46|342.07|342.39|340.42|342.14|344.73|346.4|344.76|345.71|344.52|347.65|354.58|354.3|358.19|358.51|361.78|363.96|362.46|366.23|363.86|364.05|366.91|376.63|381.91|386.01|386.67|384.79|381.07|381.32|381.65|383.57|380.01|381.34|382.41|380.84|378.08|377.14|377.17|375.56|373.91|372.49|373.4|373.99|374.62|373.56|372.75|373.01|373|370.09|367.65|365.94|365.09|370.1|372.19|375.05|376.1|373.55|372.94|374.98|376.33|374.57|373.68|375.97|373.97|374.26|371.97|367.59|363.99|363.14|369.07|366.88|364.77|365.79|365.78|365.11|367.21|373.81|373.84|375.84|375.43|377.89|377.67|376.62|379.52|378.13|376.25|373.79|371.5|369.39|367.85|366.11|365.86|366.17|360.61|358.37|357.4|357.65|357.25|355.46|355.08|352.06|351.99|351.13|354.25|357.12|357.99|355.91|355.62|354.81|355.63|356.74|356.22|356.01|352.91|351.97|355.9|356.96|355.86|355.61|352.18|350.4|352.12|349.81|350.51|349.2|350.84|350.98|349.63|344|343.33|345.26|347.77|350.6|352.3|352.77|351.23|352.13|353.03|349.78|349.82|349.4|347.49|350.37|348.96|346.25|349.1|346.35|345.64|344.12|345.44|346.93|349.95|349.49|349.23|349.77|351.84|351.25|350.73
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||395.66|402.95|405.46|407.57|408.85|408.35|408.7|403.88|404.9|405.92|403.87|402.76|398.16|396.49|395.98|399.99|401.03|400.33|403.35|403.45|405.54|403.36|406.08|406.22|404.28|404.12|397.06|406.02|407.07|400.77|408.25|406.2|411.23|412|405.63|403.72|406.1|406.73|408.03|406.92|406.19|405.2|398.11|397.3|395.91|394.21|394.17|397|401.83|403.13|398.98|399.92|403.49|401.71|398.86|399.75|396.29|399.86|395.18|395.39|390.05|389.96|392.79|390.86|389.95|384.26|377.31|373.86|377.38|377.94|376.88|376.21|372.87|372.25|378.57|377.27|374.91|373.68|373.92|370.45|361.74|353.18|333.92|335.82|329.52|347.99|359.54|364.84|359.39|362.32|366.98|366.4|367.64|366.18|363.55|362.75|363.66|365.74|369.73|369.04|363.44|363.99|363.95|365.32|374.19|374.17|379.15|374.53|375.46|377.01|375.55|383.59|384.93|385.13|390.05|400.75|403.65|407.33|408.34|409.37|403|397.67|397.05|399.66|396.76|399.11|399.92|397.87|393.41|386.89|393.5|391.94|393.99|390.23|392.32|392.86|391.44|390.83|387.45|385.91|385.84|384.81|380.83|378.89|375.83|379.74|384.25|388.19|392.17|391.06|385.86|388.09|389.43|389.52|389.47|390.95|389.86|390.77|390.35|385.32|378.47|377.22|391.58|392.48|389.32|390.2|391.78|390.11|393.99|403.2|403.11|408.29|404.99|410.86|410.87|411.53|412.88|408.23|404.03|409.51|404.18|401.56|401.23|404.22|396.67|396.46|396.28|391.39|394.1|393.92|396.97|391.02|390.74|388.52|391.02|388.2|390.44|393.97|395.78|393.48|394.11|393.65|395.32|397.45|400.22|399.04|395.26|395.08|401.04|400.96|401.79|400|399.46|396.92|401.37|401.69|404.91|405.71|410.1|412.12|409.49|398.21|399.81|399.9|400.97|403.39|403.36|404.35|402.43|401.29|403.66|397.01|396.42|397.07|396.68|401.51|399.16|395.86|399.94|399.91|401.32|397.83|398.75|398.93|403.12|397.05|396.27|398.29|397.89|393.28|388.18
00413|41147|/indices/nzx-all|INDICES:NZ||1835.4301|1845.85|1853.04|1855.61|1852.53|1842.8199|1842.6899|1832.23|1845.7|1853.78|1848.04|1838.41|1829.1801|1822.8199|1818.5699|1827.72|1833.1899|1834.16|1830.8199|1834.0601|1827.05|1827.3199|1834.91|1815.8|1806.5699|1798.84|1791.64|1792.83|1796.72|1796.54||1812.01|1818.45|1822.9|1805.96|1804.64|1810.98|1814.99|1807.48|1807.99|1811.5699|1803.53|1782.11|1782.11||1775.33|1771.4|1783.37|1805.99|1807.34|1817.45|1821.83|1825.34|1819.7|1823.13|1841.89|1839.62|1842.3101|1829.67|1819.23|1799.59|1799.58|1791.8101|1786.86|1779.6899|1754.25|1717.13|1719.61|1737.0699|1734.02||1727.05|1710.3|1710.3|||1737.46|1735.08|1735.08|1736.21|1733.74|1705.11|1701.67|1695.8|1700.85|1755.96|1750.99|1774.0601|1758.08|1762.36|1773.47|1775.99|1761.09|1753.14|1747.02|1742.89|1740.61|1742.2|1752.74|1765.7|1762.29|1770.71|1778.76|1792.48|1799.51|1794.8199|1799.09|1795.49|1803.16|1819.0601|1821.61|1807.96|1793.3199|1793.3199|1819.39|1858.85|1876.12|1897.13|1893.51|1891.52|1877.92|1873.03|1872.3101|1872.61|1866.4301|1864.73||1866.16|1864.28|1855.95|1879.02|1875.0601|1883.9301|1874.47|1883.11|1892.49|1891.6899|1894.8199|1894.73|1896.6|1890.5601|1879.0699|1873.88|1863.21|1861.1899|1878.51|1885.4399|1891.02|1893.84|1890|1893.96|||1909.49|1907.98|1898.72|||1885.49|1868.77|1850.22|1848.83|1872.0699|1854.05|1851.3|1846.5699|1844.4|1853.5601|1854.6801|1859.96|1867.29|1875.67|1878.79|1902.04|1900.97|1896.22|1902.87|1905.33|1899.17|1889.65|1864.5699|1855.03|1855.0601|1861.9399|1844.28|1850.89|1840.63|1846.16|1845.1899|1852.8101|1840.08|1840.08|1837.98|1833.76|1831.3101|1836.34|1848.6|1854.95|1860.1801||1863.3|1858.85|1861.78|1871.91|1860.89|1858.6|1846.95|1849.52|1860.54|1865.73|1857.36|1864.51|1836.0601|1832.96|1833.29|1830.74|1822.25|1814.5699|1815.6801|1818.12|1824.64|1791.76|1792.11|1803.99|1817.55|1829.1|1845.12|1845.12|1849.33|1860.47|1862.9301|1849.08|1855.29|1850.27|1839.22|1855.72|1849.52|1829.33|1847.61|1832.03|1826.08|1822.2|1833.79|1841.51|1849.75|1844.85|1844.92|1847.95|1856.15|1858.08|1873.2
00414|41150|/indices/nzx-smallcap|INDICES:NZ||19091.3906|19079.9199|19061.6895|19150.3008|19029.6504|19000.5605|18948.4199|18982.3594|18960.2207|18904.1699|18774.1504|18823.0801|18861.0293|18811.8105|18798.8398|18674.2793|18681.5996|18657.8203|18794.1895|18848.1992|18770.3301|18707.9609|18522.5098|18468.3008|18356.4492|18336.5508|18330.3008|18395.1309|18314.7793|18264.4297||18229.3906|18134.1992|18073.0391|17997.1094|18102.9902|18074.2207|18089.2207|18017.3594|17968.4805|17922.5801|17929.4707|17863.25|17867.8301||17737.0703|17765.0801|17586.8594|17453.3496|17408.8203|17348.0195|17277.7207|17298.0801|17260.8203|17206.3594|17173.5898|17159.8594|17177.3008|17062.0898|16930.0195|16845.6992|16799.8691|16818.4902|16818.4902|16627.8691|16504.3398|16525.4004|16516.2695|16492.9492|16270.2598||16447.75|16467.7305|16384.8301|||16400.3398|16495.9102|16509.8203|16616.1602|16601.0996|16168.0703|16168.0703|16139.46|16276.71|16732.7891|16884.1406|16881.7305|16867.3398|16928.9199|16951.4004|16921.5195|16900.0898|16917.7598|16895.7305|16925.0391|16978.4805|16988.4004|16991.6602|16924.3809|16897.0801|16836.8398|16905.4395|16903.7695|16965.1406|16971.9492|17069.1699|17114.0801|17147.7402|17244.8398|16915.6699|16883.25|16793.6797|16784.5391|16850.7109|16836.2402|16938.5996|16955.4609|16912.6602|16616.4199|16546.1797|16368.7402|16362.96|16344.6699|16304.1602|16266.0195||16164.1699|16209.3203|16210.4297|16287.4805|16276.0303|16317.9902|16241.6904|16215.3398|16173.6602|16170.9502|16198.4805|16179.6504|16179.6504|16206.3701|16147.8896|16147.8896|16185.7305|16227.2197|16603.4902|16607.5801|16607.5801|16639.5|16699.4805|16602.7891|||16644.9102|16617.7207|16631.3398|||16542.5801|16442.4395|16425.5801|16336.7402|16363.9297|16385.1699|16406.2402|16439.8906|16412.9297|16392.4609|16373.0195|16405.8496|16466.9102|16581.8008|16569.3105|16566.1992|16613.3105|16540.2793|16503.9395|16685.2598|16745.3008|16608.2305|16554.3008|16590.0293|16404.3496|16278.7197|16240.6104|16295.7695|16410.9199|16522.5996|16515.5703|16586.7598|16695.5605|16674.7793|16684.1406|16685.5508|16713.3906|16785.9492|16796.9004|16788.3691|16685.3203||16684.4102|16742.5996|16735.5098|16764.7109|16828.3105|16731.7109|16750.5898|16899.25|16946.8008|17091.6992|17087.8496|17119.2305|16985.1797|16965.1699|16954.3008|17010.4199|16938.4004|16938.4004|17020.9199|16951.4102|16916.4004|17020.9004|17032.6699|17100.5391|17161.4297|17139.4492|17151.1504|17217.3496|17155.6992|17073.4102|17011.4492|17016.5098|17103.1602|17214.1309|17258.1309|17303.3105|17227.6895|17218.7793|17285.6699|17166.9199|17052.8203|17047.5898|17120.6504|17120.6504|17210.5703|17304.0801|17282.8691|17166.2891|17166.2891|17066.1309|17052.1602
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||26846.7402|27218.6094|27290.0098|27434.7891|27351.2793|27364.5801|27321.3906|27354.6504|27270.5195|27303.1699|27289.1602|27145.9707|26923.3691|27017.75|27001.1895|26928.0801|26918.8105|26908.2793|26860.9492|26964.0195|26987.9395|26878.2598|26762.9297||26660.4902|26573.9492|26552.1797|26546.7109|26565.7598|26484.5391|26450.5605|26442.5703|26538.6094|26463.2305|26533.3008|26458.4297|26466.5195|26466.6094|26348.9902|26327.6797|26389.8594|26317.0293|26279.6602|26305.1406|26166.6406|26024.3691|26163.3496|26239.8203|26067.6602|25942.7402|25724.6992|25764.8008|25779.2207|25950.6992||25834.0098|25671.9902|25547.9805|25578.4004|25444.7207|25225.0391|25143.2598|24971.9297|24865.4902|24903.5605|24861.4805|24750.1895|24503.5508|24743.6992|24701.7109|24602.2402|24464.5508|24433.2695|24115.3008|23820.4902||24058.2695|23905.1191|23888.0801|23668.2305|23038.6504|22703.4297|22228|22313.9902|22227.7402|22988.2891|24313.1191|24812.5898|24735.4707|24534.3496|24752.6191|25023.7891|25106.4395|25318.2695|25060.2109|24782.5293|24923.1191|24724.1406|24572.3301|24550.0898|24293.1504|24145.5898|24227.8105|24155.6309|24249.9609|24458.4707|24476.4707|24548.9902|24344.8398|24885.6992|25012.75|25128.2402|25208.6602|24946.0605|25020.0293|25126.7402|25436.8809|25439.3906|25423.9492||25470.7695|25579.3008|25453.9297|25480.3301|25562.8398|25380.3809|25402.8008|25307.3008|25259.4297|24742.9199|25526.0391|25549.9297|25361.2598|25277.0508|25204.0605|25415.3594|25308.1504|25281.1504|25134.0898|25064.2891|24931.1895|24771.8906|24733.4199|24469.9004|24519.8105|24693.75|25025.0801|24856.1699|24863.8496|24967.8906|24939.9609|24777.0898||24651.4805|24491.5098|24701.1992|||24665.5801|24510.5|24250.0195|24408.5195|24512.6797|25008.0801|25133.8301|25216.4199|25393.6895|25533.8398|25498.9004|25607.9805|25684.6699|25550.9199|25573.6094|25578.7207|25492.5703|25528.9707|25483.3691|25385.4004|25288.4609|25389.7402|25360.1191|25040.6406|24909.7207|24787.7891|24906.4707|24814.9102|24990.0801|24860.5605|24826.1406|24772.4805|24679.7207|24644.3398|24315.1504|24231.8301|24162.2207|24205.1602|24098.4902|24428.0996|24461.8594|24406.4297|24435.8301|24372.3398|24453.4004|24565.2109|24692.0898|24697.9492|24602.25|24469.0293|24357.8691||24302.2793|24134.8691|24009.4492|23969.2695|23988.1699|24044.6406|23823.9609|23951.1895|23875.6797|23824.1602|23955.5801|23943.5508|23876.6504|23919.5098|23807.6992|23740.3691|23729.4004|23557.3809|23603.8496|23548.7109|23523.4805|23231.7109|22829.2402|22791.5508|22879.1602|22679.8594|22976.2695|22981.3496|22976.5508||23148.4805|23174.5605|23063.6797|23185.7402|23304.3203|23100.6602|22983.1094|23025.2207|22994.2695|23039.2207|22984.4395
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1595.03|1617.47|1622.3199|1630.3101|1627.24|1626.79|1624.52|1626.65|1622.42|1624.14|1624.01|1615.41|1600.36|1604.99|1603.13|1600.62|1601.21|1600.3199|1598.1|1603.85|1606.39|1599.7|1592.22||1587.59|1582.88|1579.53|1579.5699|1582.77|1575.8|1573.89|1572.5|1579.22|1575.27|1580.72|1576.65|1580.02|1578.86|1572.8199|1571.1801|1576.49|1570.83|1570.3199|1574.99|1565.86|1559.6899|1565.73|1571.3101|1559.98|1553.84|1541.14|1545.0699|1544.3101|1558.4||1552.91|1542.99|1534.87|1536.71|1527.01|1514.26|1509.92|1500.37|1495.49|1499.79|1497.13|1490.23|1474.15|1488.4399|1484.47|1477.62|1468.4|1468.59|1447.1899|1429.99||1442.6|1432.36|1433.87|1420.84|1382.4|1363.15|1338.21|1345.35|1340.4399|1386.26|1461.3101|1489.4301|1484.9|1474.3101|1485.29|1503.49|1507.5699|1520.16|1504.17|1487.64|1496.78|1483.9|1473.38|1474.84|1458.48|1450.84|1456.71|1454.38|1463.88|1473.66|1475.37|1479.97|1469.7|1502.85|1507.63|1514.28|1516.74|1502.4399|1507.97|1512.91|1529.4|1529.11|1527.54||1532.02|1538.0601|1531.65|1531.49|1536.4|1525.51|1527.95|1520.85|1520.09|1493.4399|1540.3|1540.3101|1531.08|1525.1801|1517.03|1524.89|1518.9399|1517.1899|1507.61|1504.5601|1496.34|1484.9399|1481.85|1464.83|1469.62|1478.24|1500.77|1490.96|1490.52|1495.96|1493.84|1483.85||1478.5|1468.29|1481.53|||1479.21|1469.85|1454.59|1464.62|1471.45|1501.51|1508|1514.14|1523.28|1531.77|1530|1535.52|1540.6801|1530.35|1533.12|1534.67|1529.9|1532.01|1530.53|1523.12|1516.33|1521.88|1519.02|1498.45|1491.65|1485.51|1495.99|1490.84|1503.76|1494.6801|1493.0699|1484.59|1477.26|1475.33|1455.58|1448.75|1443.62|1447.23|1441.8199|1461.53|1464.14|1459.84|1461.34|1458.2|1464.27|1468.9|1477.05|1478.51|1472.89|1463.8101|1458.16||1454.24|1445.25|1438.12|1436.13|1436.36|1438.47|1426.23|1434.09|1430.51|1428.74|1436.38|1434.85|1430.95|1434.11|1428.1801|1423.5601|1423.0699|1413.5601|1417.14|1414.67|1414.4|1399.14|1375.55|1374.41|1379.61|1366.8101|1382.61|1383.0699|1381.84||1389.65|1389.61|1382.8|1388.28|1395.08|1384.15|1376.66|1379.09|1377.5601|1380.98|1378.03
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1676.46|1697.61|1700.48|1711.46|1698.42|1700.61|1700.15|1703.6899|1693.8101|1696.98|1687.71|1682.7|1678.33|1687.71|1690.0601|1678.4399|1672.77|1672.4|1667.92|1669.87|1673.27|1667.15|1661.4399||1648.84|1642.9301|1648.5601|1643.83|1638.84|1644.64|1642.12|1645.46|1644.47|1640.03|1638.61|1632.91|1621.21|1623.35|1614.13|1615.08|1610.4399|1611.63|1603.61|1591.87|1584.85|1568.4301|1583.8199|1586.84|1579.46|1567.73|1551.26|1548.91|1556.53|1550.21||1534.73|1527.0601|1523.62|1526.6899|1519.6801|1509.6|1500.5|1488.13|1473.28|1470.1|1467.45|1461.77|1453.14|1467.9399|1466.15|1465.34|1464.12|1452.4301|1442.24|1425.5601||1446.52|1441.46|1429.62|1416.45|1381|1357.66|1314.17|1310.74|1304.51|1349.3199|1447.65|1485.53|1479.4|1461.26|1480.8101|1492.2|1500.27|1514.24|1505.66|1483.52|1488.9399|1480.01|1478|1465.21|1452.4|1439.2|1440.35|1425.9301|1415.08|1440.78|1439.38|1441.66|1421.9399|1451.37|1468.0601|1479.24|1488.28|1471.39|1472.03|1483.35|1512.27|1514.3|1513.75||1511.71|1514.62|1507.99|1514.5|1523.9|1510.8|1507.5601|1507.13|1483.4301|1445.66|1494.2|1504.22|1481.1|1475.24|1482.64|1522.1801|1515.49|1511.52|1504.9301|1500.17|1491.78|1490.77|1488.64|1479.3|1474.99|1494.51|1500.9301|1491.72|1496.46|1505.58|1506.36|1497.22||1478.37|1471.86|1482.8|||1481.79|1472.8101|1455.04|1463.16|1467.03|1492.1|1506.3199|1507.22|1522.1801|1530.01|1528.78|1539.53|1540.28|1540.78|1537.88|1532.05|1525|1529.28|1522.2|1521.0699|1517.22|1528.67|1530.39|1516.71|1500.51|1492.55|1488.91|1479.7|1478.26|1477.48|1473.61|1483.59|1494.39|1490.5699|1471.51|1473.63|1472.67|1471.25|1462.08|1480.8|1480.27|1482.46|1485.34|1478.7|1478.23|1493.33|1496.9399|1494.98|1487.83|1485.29|1473.87||1473.15|1458.21|1448.91|1444.97|1450.5|1458.72|1442.09|1446.9301|1440.3|1431.55|1439.87|1447.0601|1438.53|1437.17|1428.51|1426.34|1425.6899|1411.24|1411.55|1404.42|1400.08|1372.75|1344.41|1335.51|1344.5601|1334.48|1359.8101|1360.1801|1362.49||1384.88|1391.46|1387.33|1401.4|1409.85|1394.14|1387.17|1389.05|1386.1899|1387.53|1381.2
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||909.64|918.44|923.21|936.04|936.01|938.57|943.28|947.91|940.25|938.69|932.79|925.57|924.94|929.19|932.86|926.92|923.22|919.84|915.86|914.4|917.04|913.58|909.3||896.34|892.19|896.46|892.56|890.07|901.54|905.16|907.76|909.11|907.52|905.86|904.37|899.13|898.65|894.48|894.04|889.24|890.66|881.19|868.57|864.24|851.05|860.52|858.55|854.14|848.13|837.19|833.44|841.02|831.41||820.92|818.09|820.53|827.24|824.09|821.27|814.36|808.7|801.58|793.11|794.54|792.49|788.27|797.53|796.72|796.21|796.35|787.36|786.84|779.84||787.11|786.93|776.36|768.35|749.34|734.19|706.67|705.71|704.86|729.6|788.02|811.7|809.94|799.9|813.83|820.03|823.01|829.18|824.21|813.64|818.44|814.69|814.08|801.74|795.18|785.73|784.94|771.8|765.42|782.59|780.44|776.5|761.25|779.3|791|800.18|806.13|799.42|804.11|810.18|825.69|823.61|821.62||820.03|825.89|822.04|825.57|831.55|821.5|821.45|825.19|811.02|793.05|817.22|825.02|814.16|812.46|814.2|831.97|826.52|823.22|824.61|819.35|815.94|816.69|818.15|812.24|810.04|822.77|829.01|822.53|826.16|828.74|827.62|820.24||803.36|799.58|805.55|||804.23|798.42|789.07|791.99|795.82|811.02|819.89|819.92|833.16|841.35|840.33|842.9|836.14|841.01|842.1|837.27|834.41|839.73|834.64|833.95|829.76|833.95|835.68|830.56|822.97|821.2|819.87|811.93|813.12|812.86|815.97|820.32|830.98|830.48|819.05|825.82|823.66|824.37|818.08|829.66|831.91|831.48|834.14|828|830.45|841.01|840.62|837.94|834.44|833.26|825.39||826.68|814.67|808.27|807.98|811.23|817.93|808.88|812.45|810.35|805.53|812.12|817.76|812.94|809.31|804.99|804.39|803.68|795.69|796.9|792.97|791.79|772.54|751.79|745.74|749.53|744.76|760.18|758.89|761.22||778.94|781.66|778.76|790.14|796.88|787.13|782.63|785.15|784.56|784.48|778.56
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||756.77|769.41|768.06|777.14|787.61|795.3|798.58|800.69|796.19|801.72|794.52|781.83|780.75|779.58|783.19|776.71|761.52|753.12|747.07|748.57|749.98|749.98|739.11||725.69|719.26|719.44|712.11|704.11|710.13|710.06|713.13|717.08|720.88|723.93|717.31|719.9|720.1|713.91|721.83|712.64|715.02|715.61|706.52|698.43|689.41|696.13|695.36|699.15|692.39|676.47|676.72|678.68|674.95||665.96|656.6|658.49|665.44|673.07|677.73|670.07|664.46|655.86|656.04|648.58|646.04|645.46|651.52|648.54|647.17|637.1|631.16|629.73|626.99||629.01|634.22|626.53|618.34|599.02|586.49|562.86|559.77|546.1|573.78|607.12|624.06|623.01|618.54|631.6|636.18|635.91|643.88|640.28|633.61|636.03|628.54|629.53|621.28|614.9|610.31|603.87|594.66|591.72|603.24|600.12|593.01|579.15|594.83|606.66|614.27|616.52|607.46|622.77|632.78|639.83|637.13|640.58||639.89|643.26|631.6|633.99|641.5|636.88|636.11|636.86|623.23|609.06|621.92|617.96|607.4|602.57|601.11|620.41|614.95|613.08|612.13|614.19|610.16|607.67|605.63|599.95|597.29|607.2|611.28|606.02|611.1|617.21|616.76|603.24||593.66|588.45|595.06|||588.74|585.71|579.01|577.32|582.31|593.92|600.45|603.39|610.46|612.78|611.65|613.61|607.16|607.03|615.33|613.55|610.18|611.52|607.19|600.81|599.65|599.62|595.84|591.9|594.04|593.44|593.7|588.12|590.31|591.26|593.87|594.77|606.24|601.35|596.48|601.25|601.35|602.4|598.24|613.4|617.67|614.54|619.16|611.36|610.69|621.83|621.12|610.37|607.64|603.36|600.04||598.47|590.59|588.32|585.4|590|591.08|587.46|586.47|578.58|576.55|581.69|593.73|589.18|590.66|587.01|581.63|580.33|576.21|578.99|574.81|573.99|563.18|553.78|544.91|546.22|540.81|550.24|551.85|553.62||566.48|565.11|563|570.79|575.95|573.41|570.02|570.51|569.06|567.86|556.71
00421|39929|/indices/sensex|INDICES:IN||80495.5703|80695.1484|81187.0625|80575.4531|80776.4375|81397.6875|82047.2188|82279.7266|82110.6328|81518.6563|81608.1328|82219.2734|82342.9375|82221.7422|82010.3828|82442.25|83134.9688|83382.2813|83320.9531|83262.2266|83015.8281|83186.7422|83150.7734|83572.5078|83482.1328|83645.4063|82816.2578|82339.5703|81900.1172|81476.7578|81323.2031|81191.0391|81237.0078|81427.0078|81012.3125|80354.5938|81523.1563|82308.9063|82240.3984|82369.2422|81140.1094|80983.7266|80705.1797|80575.0938|80654.2578|81286.4531|81106.9766|81244.0234|81121.7031|81867.2266|80897|80489.9219|81237.0625|81153.7031|81964.5703|82146.9531|80762.1563|80910.0313|81043.6875|80651.0703|78968.3438|79987.6094|79937.4766|80481.0313|80657.7109|80168.5938||79879.1484|80122.0234|79341.3516|78605.8125|79724.5469|79506.8984|79253.4375|78776.0625||76665.7734|76543.7734|76435.0703||74762.8438||73673.0625|73424.9219|71425.0078|75240.5469|75807.5469|76064.9375|75912.1797||77185.6172|77082.5078|77194.2188|77745.6328|77179.3516|76095.2578|75684.5781|75201.4766|74480.1484|73796.0625||73770.5938|73598.1563|73663.6016|74022.2422|74038.0313|73415.6797|72894.0469|72633.5391|72784.5391|73141.2734|74520.7813||74400.3672|74387.4375|75112.4063|75463.0078|75581.3828|75531.0078|75294.7578|75439.6406|76013.4297|75388.3906|76030.5938|77106.8906|77475.7422|77843.9922|78216.25|77402.3672|76756.0938|76833.8672|76401.1328|75975.7969|75622.8828|75267.5938|76091.75|76202.1172|75816.5|75641.8672|76584.8438|76263.2891|76895.5078|76479.7031|76335.75|76249.7188|77099.5469|77542.9219|77486.7891|77925.0938|77781.6172|79109.7266|78542.3672|77898.2969|77560.7891|78077.1328|78598.5469|78173.3828||78397.7891|78189.1875|77874.5938|79020.0781|80050.0703|80612.2031|81551.2813|80082.8203|81211.6406|81383.4219|81182.6875|81411.5469|81506.1875|80467.3672|80630.5313|80244.7813|79308.9531|79026.1797|78918.9219|79844.4922|79798.6719|79765.9922|77226.6875|76802.7266||77411.3125|76965.0625||77424.8125|77533.2969|78547.8438|79001.3438|79117.3672|79419.3438|79459.1172|78296.7031|78232.6016|79655.5469|79287.9297|79821.9922|79421.3516|79418.8203|79137.9766|79813.0234|79891.6797|80149.5313|80811.2266|80409.25|80905.6406|81358.2578|81635.5703|81541.2031|81304.1484|81538.9375|81342.8906|80813.0703|80726.0625|81532.6797|82434.0234||84098.9375|84257.1406|85474.5781|85106.7422|84743.0391|84716.0703|84607.3828|83187.6406|83071.6563|82700.6328|82866.6797|82832.8203|82653.2188|81534.2891|81423.1406|81445.2969|80895.0469|80981.9297|82130.4375|81833.6875|82400.7578|82440.9297|82256.0234|81682.7813|81578.3203|81600.5078|81278.4375|80883.2578|80954.0234|80626.3828|80517.9531|80332.6484|79306.6875
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||24535.0508|24635|24771.9492|24598.5996|24646.5996|24806.3496|25018.6992|25085.5|25035.5508|24882.3008|24918.6504|25101|25121.0508|25088.4492|25001.9492|25129|25340.4492|25424.3496|25424.1504|25407.25|25331.6504|25384.3496|25378.75|25501.8008|25473.3008|25523.5508|25259.9004|25125.0508|24999.6992|24824.8496|24783.6504|24733.4004|24750.4492|24813.6992|24703.5996|24473|24825.9004|25081.3008|25055.4492|25077.1504|24671.4492|24613.0996|24530.4492|24502.1504|24526.1504|24717.4004|24677.3008|24737.0508|24704.0996|24900.5|24614.0508|24462.4004|24685.3496|24669.6992|24916.6504|24953.0508|24494.4492|24535.5508|24547.5|24378.8496|23935.75|24150.1992|24220|24331.8008|24400.6504|24238.5||24198.75|24290.75|24054.0508|23847.8496|24216.1504|24119.9492|24072|23903.6504||23298.5508|23273.0508|23207||22695.4004||22353.25|22270.8496|21743.6504|22857.4492|23145.8008|23158.4492|23136.4004||23450.1992|23412.1992|23451.6992|23601.4004|23433.5|23132.8008|22973.9492|22807.9492|22599.1992|22353.1504||22377.3496|22329.5508|22314.6992|22429.0508|22464.75|22245.8496|22067.8008|21964.5996|22004.6992|22104.8496|22508.4004||22513.9004|22518.8008|22720.3008|22812.75|22814.8496|22801.5|22725.4492|22774.8496|22992.1992|22798.3496|22986.6504|23316.3008|23443.1992|23556.25|23680.4492|23423.1504|23222|23277.4004|23139.1992|22976.5|22857.6504|22786.9004|23050|23090.6504|22981.3008|22976.8496|23170.6504|23100.3496|23272.0508|23146.4492|23134.1504|23047.25|23344.3496|23503.0508|23496.1504|23637.8008|23551.9004|23976|23751.5508|23562.8008|23460.4492|23599.3008|23800.5996|23653.5996||23685.1504|23647.1992|23537.3496|23870.3008|24149.8496|24303.4492|24601.75|24180.8008|24527.9492|24583.8496|24510.6504|24580.0508|24620.5|24295.5508|24366.3008|24280|24008.6504|23927.1504|23873.3496|24145.6504|24125.4004|24135.4492|23359|23263.1504||23464.8008|23350.4004||23484.1504|23509.5996|23839.1504|24004.5996|24066.6504|24179.0508|24204.0508|23842.75|23816.1504|24280.1992|24172.5996|24307.3008|24140.8496|24134.9004|24073.9004|24341.1992|24378.0996|24445.8008|24679.5996|24567.6504|24728.9004|24908.4492|25008.1504|25017.5|24920.0508|24979.4004|24947.6992|24756.8008|24694.3496|24966.8008|25230.3008||25739.1992|25794.0996|26151.4004|25998.4004|25871.3496|25886.8496|25847.3496|25426.5996|25376.0508|25285.5508|25352.25|25336.1992|25292.4492|24941.4492|24885.1504|24896.8008|24753.1504|24801.3008|25127.75|25083.8008|25235.8008|25235.5|25199.4004|24998.5|24964.6504|24973.6504|24874.6992|24771.6504|24784.4492|24654.5|24607.1992|24522.9492|24204.5
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||21060.0508|21250.0508|21446.9004|21257.4004|21276.5996|21479.9004|21813.0508|21789|21863.5|21753.0996|21830.3496|21977.4492|21957.3496|21807.1504|21581.75|21588.75|21751.0508|21839.6504|21729|21880.3008|21866.5508|21930.5|21826.4004|21859.6992|21865.5996|21802.8496|21600.8008|21571.1992|21475.9492|21126.4492|20999.3496|20974.3008|21304.9492|21433.75|21194.9004|21091.0508|21476.75|21748.6992|21867.4004|21794.0996|21472.25|21377.8496|21098.0996|21142.9492|21053.0996|21076.6992|21040.9492|21022.4004|20917.3496|20946.6504|20705.5508|20632.4004|20612.8496|20634.75|20878.9004|20779.5996|20614.4492|20388.8496|20285.0996|20077.0996|19165.0996|19487.1504|19404.5508|19614.4492|19802.0996|19690.0996||19785.9492|19962.9004|19660.9004|19532.5|20175.5508|19895.4004|19816.6992|19485.4004||19225.8008|19174.5|18838.5||18469.9004||18053.0996|18149.1504|17269.5|18567.0996|19044.5|18804.75|18889.6992||19039.3496|18966.6992|19083.6504|19138.5|19260|18914.6504|18778.4492|18453.3008|18088.25|17897.9004||17871.5|17820.8496|17800.9492|17974.4492|18261.3008|18283.1992|17756.75|17449.9492|17379.5996|17591.9004|18113.9004||18371.0508|18341.3496|18604.0996|18534.3008|18190.5508|18157.25|17934|18164.9492|18729.3496|18277.25|18721.6992|19348.0508|19613.5|19739.3008|19915.3008|19653.75|19431.3008|19514.9004|19450.6504|19042.4492|18778|19091.9004|19648.6992|19682.4492|19431.25|19926.5996|20083.25|20062.3496|20134.0996|19798.6504|19535.6992|19393.8496|20234.0996|20646.0508|20649.1992|20928|20815.1504|21390.75|21228.9004|21083.5996|20864.9492|20921.8496|21059.25|20937.0508||20959.1504|20933|21017.6992|21247.9004|21531.75|21724.6992|21794.5|21411.6992|21744.1504|21807.8008|21703.9492|21646.5|21532.6504|21431|21327.75|21193|20849.6504|20792.6992|20794.1992|20650.1504|20718.4004|20706.1992|20171.1992|20014.25||20142.4004|19936.8496||20030.4004|19955.75|20507.4004|20714.4492|20870.1504|21173.4492|20945.9004|20563.6992|20663.4492|20993|20750.3496|20773.3008|20516.8496|20472.1992|20365.8008|20884.1504|20655.8496|20850.4492|21406.1992|21384|21702.1992|21979.3008|22020|21920.5|21851.3008|21850.0996|21817.6992|21119.4492|21106.0508|21496.1992|21847.4004||22221.1504|22175.8008|22323.8496|22192.75|22294.1504|22431.0996|22261.25|21971.8008|21621.5996|21971.5508|22174.1992|22188.1504|22093.5|21893.5|21760.9492|21757.0508|21415.9492|21639.4004|21943.5508|21721.3496|21892.9004|21800.4492|21773.1504|21618.0508|21760.8496|21788.25|21678|21633|21687|21500.4004|21386.6504|21302.5|21027.3496
00424|17942|/indices/india-vix|INDICES:IN||11.4025|11.205|10.6125|11.4|10.325|10.6125|9.8675|10.22|10.6875|11.0875|9.9|10.7275|11.1975|11.405|11.8175|11.535|11.6125|11.75|12.055|11.94|12.24|12.19|12.34|12.4375|12.3875|12.3225|12.515|12.9|13.3075|13.6625|13.3225|13.74|14.105|14.3|14.5525|14.015|13.13|13.5575|13.9325|14.63|14.3675|14.9825|15.63|16.2575|16.0775|15.2875|16.2075|17.875|17.42|16.0575|15.485|16.705|17.0425|15.9675|15.8275|16.215|16.72|17.0825|17.8925|17.2075|21.0025|18.1525|18.365|17.9875|18.0675|17.35||15.985|16.065|16.6225|15.915|15.5525|12.8425|14.54|14.2175||15.09|15.115|15.9725||18.855||19.6975|19.3825|13.755|13.395|13.41|13.5125|12.7175||12.5725|12.9775|13.305|13.49|12.575|10.695|12.5125|12.585|11.3425|13.28||13.2225|13.635|13.675|13.47|13.3325|13.28|13.095|13.3725|13.5675|13.2325|12.91||13.605|14.365|12.0825|14.6375|14.7525|14.78|14.4975|14.3575|12.195|14.6075|13.845|13.685|13.55|13.15|13.4975|13.665|14.095|16.1075|17.2175|17.2875|16.8275|16.745|16.1175|15.6675|15.905|15.2025|15.1825|14.0525|13.9575|15.1975|15.115|14.45|14.6575|13.7475|14.095|14.345|13.54|13.225|13.63|14.305|13.9725|13.2375|13.035|13.0825||12.975|13.4175|14.3975|13.87|14.27|13.18|13.0525|12.47|12.9475|13.175|13.6975|13.45|14.045|14.055|14.11|14.235|13.3125|14.3325|14.27|13.245|13.8725|13.63|12.7525|14.8375||12.7325|13.755||13.4075|13.9325|12.74|13.1175|14.3925|14.2675|14.7125|15.795|14.7775|13.6325|14.6525|14.28|13.5575|13.535|13.35|12.695|11.74|9.47|12.5525|12.8675|11.0625|11.435|10.9225|12.915|11.535|11.7275|12.7|13.8775|13.6175|12.285|11.685||11.7125|11.6|10.5025|11.3525|8.98|12.7425|12.4275|10.9025|12.1|12.26|11.8825|12.31|12.4675|11.14|11.325|12.1675|14.11|12.3525|13.335|12.805|12.69|12.6275|12.54|12.4825|12.035|12.71|12.01|10.84|10.9575|11.8225|11.425|13.1975|12.95
00425|17943|/indices/cnx-100|INDICES:IN||25120.3008|25237.5|25389.8496|25209.5|25251.4004|25412.1504|25648.5508|25708.8008|25686.25|25535.5|25586.25|25767.8496|25777.25|25733.4492|25644.5996|25737.9004|25958.0508|26030.9492|26028.3496|26018.4004|25938.0508|25984.4004|25987.1992|26107.3496|26088.1504|26117.5508|25849.4492|25716.3008|25589.4004|25375.3496|25318.4004|25261.8008|25335.1504|25411.75|25280.5508|25070.25|25459.5|25760.9492|25727.0996|25721.4004|25303.0508|25242.3496|25128.4492|25133.4004|25158.8008|25308.1992|25296.8496|25346.0996|25319.3008|25514.5508|25225.1504|25073.6504|25252.9004|25231.3496|25524.5|25511.3496|25049.5|25059.25|25059.5|24880.9492|24303.5508|24548.9004|24644.8008|24791.3008|24915.3496|24740.3008||24710.3008|24834.3496|24590.0996|24383.1504|24824.0996|24700.25|24663.8008|24475||23906.1504|23865|23745.5508||23257.75||22879|22794.1992|22177.3496|23375.25|23709.8496|23683.9004|23684.3008||23992.8008|23919.4004|23958.9492|24097.1504|23989.8008|23681.75|23509.8496|23321.5508|23055.9492|22806.1504||22817|22755.75|22714.8008|22861.6504|22956.3496|22775.3496|22493.9492|22324.0508|22327.9492|22452.1504|22911.3008||22955.75|22985.75|23196.6992|23253.1992|23181.3008|23174.9004|23067.6992|23165.9004|23470.4492|23188.8496|23442.5|23826.3008|24002.5508|24108.9492|24251|23975.3496|23755.1992|23788.5|23660.9004|23468.8496|23305.5|23277.8496|23618.0996|23667.0508|23526.9004|23630.8008|23874.1504|23802.4492|23958.6504|23755.5508|23674.3008|23548.75|23982.9004|24213.6992|24232.9004|24411.6504|24335.25|24849.9004|24599.9492|24410.3496|24300.75|24436.1992|24618.0996|24509||24534.9004|24502.8008|24400.25|24776.4492|25087.3496|25288.3496|25584.5|25148.9004|25530.9004|25575.3496|25494.5996|25556.0508|25593.8496|25274.8008|25308.9004|25221.3008|24953.25|24856.75|24791.5996|24948.8008|24925.0996|24938.8008|24127.6504|24014.25||24320|24195.3496||24305.8008|24293.9004|24667|24845.3496|24954.0996|25097.8008|25078.3008|24671.6992|24668.75|25157.5996|25020.0508|25164.5|24952.0508|24932.75|24897.1992|25217.9492|25240.6504|25322.5996|25673.0508|25547.5508|25752.5|25987.8008|26091.5996|26105.5996|26002.1992|26059.9492|26042.5996|25698.5|25644.4004|26007.5508|26267.8496||26828.5|26870.6504|27228.25|27056.8496|26921.9492|26975.25|26898.1992|26454.5|26332.75|26318.0996|26408.0508|26409.8008|26387.0996|26041.5996|25950.0508|25979.9004|25786.3008|25877.4492|26222|26137|26309|26261.6992|26242.5508|26023.3496|26033.9492|26038.25|25952.9492|25880.5|25877.5|25746.5996|25673.9004|25604.4492|25221.25
00426|17949|/indices/cnx-200|INDICES:IN||13661.6504|13743.0498|13830.6504|13737.6504|13756.2998|13849.0498|13994.5498|14021.4502|14020.75|13944.7998|13972.75|14073.7998|14083.9502|14043.2998|13988.0996|14021.7002|14141.2998|14183.2002|14174.5498|14187.0996|14146.25|14178.3496|14168.8496|14226.5|14223.8496|14230.8496|14090.6504|14021.2998|13954.25|13823.1504|13776.4004|13746.6504|13816.5|13868|13777.0498|13667.5498|13891.7998|14056.4004|14059.25|14049.1504|13814.9004|13777.8496|13695.3496|13707.25|13710.5|13775.5996|13766.75|13785.6504|13767.7002|13853.75|13696.8496|13618.25|13701.5498|13693.5498|13865.3496|13838.8496|13611|13602.7998|13588.75|13477.2998|13111.3496|13257.7998|13292.3496|13383.3496|13465.9004|13368.5||13368.5498|13451.0498|13297.4502|13189.6504|13463.4502|13371.2998|13346.2998|13219.2002||12934.7998|12907.0498|12820.1504||12561.25||12338.0498|12310.7002|11941.4502|12623.25|12822.2002|12784.1504|12791.4502||12945.3496|12909.9004|12937|13009.4502|12967.7998|12786.5|12691.9502|12568.5|12405.9502|12275.1504||12275.5498|12241.8496|12219.3496|12304.4502|12381.7002|12307.9004|12121.5996|12013.5498|12007.0498|12086.2998|12356.9004||12400.2998|12422.7002|12538.3496|12565.5498|12487.4004|12483.25|12406.2998|12476.8496|12676.8496|12496.1504|12659.25|12904.2998|13022.2002|13075.9004|13169.75|13013.4004|12887.5498|12903.6504|12839.9004|12723.9004|12610.9004|12629.7998|12844.7998|12865.9502|12771.2998|12880.4502|13014.1504|12975.0996|13052.5|12919.4502|12849.7998|12777|13070.0996|13218.4502|13228.5|13340.5498|13293.4502|13594.0498|13463.2002|13362.0498|13290.3496|13356.0996|13452.5996|13394.2002||13408.4502|13399.5498|13348.6504|13555.2002|13725.75|13840|13979.4502|13735.75|13947.9004|13973.25|13925.5996|13951.4502|13949.2002|13793.9502|13794.0498|13739.5|13578.4004|13535.5|13499.2998|13552.4502|13553.75|13556.9502|13126.1504|13057.5||13212.4502|13128.6504||13189.2998|13171.9502|13401.4502|13506.7998|13575|13674.1504|13637.7002|13405.6504|13416.8496|13676.1504|13586.75|13664.7002|13534.9004|13520|13491.6504|13697.0498|13681.9004|13736.2998|13966.0498|13899.1504|14026.25|14165|14215.2002|14215.0996|14157.0498|14183.5|14181.9502|13942.2002|13921.6504|14139.9502|14278.0996||14573|14597.9004|14770.2002|14684.5498|14630.5|14674.0498|14623.25|14384.75|14286.6504|14321.8496|14387.5498|14387.5|14369.4502|14188.0498|14130.2002|14144.25|14015.5498|14080.1504|14276.7002|14217|14315.5|14277.5|14269.5498|14153|14172.8496|14179.25|14125.7998|14088.0498|14090.4502|14011.7998|13966.1504|13926.75|13720.9004
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998|10257.4697|10302.8301|10319.04|10275.1104|10331.5498|10317.8496|10289.8896|10347.8096|10309.7598|10391.5801|10329.4502|10160.6602|10093.1904|9974.5195|10048.5801|9904.4502|9941.25|9985.3799|10044.2598|9948.5996|10074.3398|10186.9502|10159.4199|10156.0996|10115.6602|9994.6904|9930.9102|9935.4199|10030.5195|10021.75|10064|10047.9902|10079.1797|10180.9404|10105.46|9912.9697|10039.0303|9987.4199|10121.3203|10136.9404|10151.5498|10022.3799|9979.4404|10114.3799|9742.3701|9812.5898|9972.3301|10004.71|10057.6602|9980.6299||9980.3799|9890.6602|9913.7998|9748.9697|9853.1699|9867.9902|9829.2998|9819.2598||9680.7695|9477.8604|9424.2998||9192.1699||8952.4297|9051.8301|8945.3203|9310.29|9428.0703|9454.5|9391.2197||9534.5801|9528.9102|9494.4805|9562.6797|9572.3203|9410.5|9302.7002|9182.9199|9141.0996|8985.2197||8919.1104|8927.9697|8937.7598|8911.4697|8994.2598|8966.9102|8900.6396|8767.3896|8773.5195|8761.0098|8958.5498||8959.04|9012.1699|9109.4102|9161.1504|9137.6904|9142.6396|9157.2402|9149.7803|9182.75|9190.2402|9206.79|9260.9697|9336.8096|9337.5801|9387.3496|9446.21|9283.4805|9404.3096|9299.9404|9273.21|9192.8496|9161.6699|9281.8799|9299.0498|9294.0596|9213.7197|9344.2305|9282.8799|9332.8604|9312.5498|9269.0898|9238.5098|9444.1504|9493.4102|9560|9583.2803|9534.3301|9696.3398|9773.4805|9609.3301|9569.6299|9578.6201|9646.3301|9651.75||9649.6602|9668.8799|9612.6904|9754.2305|9869.5195|9931.75|10070.8896|10120.6904|10022.8301|10063.9502|10049.5801|10068|10095.9102|10104.1699|10004.5303|10005.9404|9930.6797|9895.6104|9806.6504|9959.8896|9940.7305|9957.3096|9808.1699|9575.4004||9653.54|9629.4199||9660.7998|9673.6299|9805.7998|9911.9697|9916.7197|9937.8701|10065.8096|9974.9199|9884.4004|10015.25|9974.46|10030.3096|10083.5703|10030.5|9964.9404|10055.4805|10069.9102|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96
00428|954869|/indices/nv20|INDICES:IN||12363.2998|12443.0996|12525.7998|12499|12532.3496|12567.1504|12703.3496|12749.5996|12720.0996|12700.2998|12706.6504|12745.2002|12743.25|12694.0498|12658.0498|12742.5498|12847.5498|12902.5498|12908.25|12910.5|12870.4004|12895.4004|12863|12902.2002|12942.4004|12977|12860.4502|12819.9004|12763.25|12717.25|12797.4502|12776.2998|12817.7998|12875.1504|12777.6504|12680.2002|12849.8496|12940.1504|12888.2002|12858.5996|12683.6504|12657.6504|12636|12623.2002|12658.6504|12759.75|12805.6504|12823.8496|12825.6504|12935|12800.3496|12696.0996|12853.25|12856.5|12937.0996|12979.6504|12757.6504|12775.0498|12774.4502|12690.9004|12406.0996|12525.4502|12503.6504|12595.5498|12648.9502|12575.6504||12533.0996|12613.25|12525.4502|12486.5996|12620.5498|12557.2998|12410.25|12392.6504||12095.75|12088.9502|12119.3496||11922.4502||11753|11768.25|11375.5|11994.25|12292|12340.1504|12322.4004||12477.7998|12502.7998|12547.8496|12624.4004|12518.6504|12311.9004|12333.7998|12229.5996|12133|12046.7002||12022.3496|11989.9502|12083.7002|12190.1504|12213.2998|12154.2002|12030.5996|11901.9004|11931.2002|11948.9502|12269.8496||12330.4502|12374.0498|12557.7002|12576.0498|12598.5996|12604.1504|12568.75|12598.5996|12696.0498|12684.2998|12775|12947.5498|13002.5|13139.9004|13208.25|13127.7998|12966.2002|13071.7002|12985.7002|12920.4502|12904.0996|12916.4502|13084.2998|13067.0996|13019.9004|12983.3496|13082.75|13085.5996|13252|13227.8496|13180.6504|13200.75|13306.9004|13351.2002|13299.75|13408.2002|13376.75|13565.5498|13441.5|13376.8496|13288.9004|13421.0996|13534.3496|13475.25||13463.9004|13495.6504|13458.4502|13599.4004|13791.3496|13870.3496|14007.3496|13767.6504|13976.5|13979.75|13927.7998|13896.5|13971.9004|13761.2002|13779.8496|13723.4004|13614.2002|13604.9004|13599.2998|13824.7002|13825.5996|13783.2998|13325.5996|13218.5498||13323.25|13260.2002||13409.5498|13483.4502|13617.4004|13619.7002|13652.9502|13682|13667.9004|13476.9502|13382.6504|13642.4004|13608.25|13784.5996|13707.7002|13680.7998|13599.5996|13763.25|13741.5498|13808|13926.5|13953.3496|14064|14111.9004|14168.4004|14151.7998|14092.5|14133.3496|14171.7998|14056.5996|14103.8496|14232.5|14271||14405.8496|14416.5996|14573.2002|14495.25|14409.8496|14381.7998|14349.1504|14194.5996|14186.25|14202|14358.7998|14338.9502|14322.6504|14107|14078.4502|14055.8496|13972.3496|14019.9004|14230.75|14194.5|14359.0996|14369.75|14296.5996|14189.4502|14148.0996|14182.4502|14105.1504|14025.7998|14059.2002|14008.5|13996.2002|13934.9004|13714.25
00429|17945|/indices/s-p-cnx-500|INDICES:IN||22646.75|22802.1504|22959.4492|22777.6992|22818.1504|22993|23257.5996|23296|23306.4004|23184.9004|23240.8496|23409.0508|23403.5|23332.8008|23200.0996|23256.3008|23444.9492|23513.8496|23469.9492|23506.5|23448.9004|23503.5508|23463.8496|23558.9004|23563|23538.5508|23319.8496|23190.8496|23074.25|22837.8008|22760.5996|22712.5508|22868.3496|22959.1504|22789.4004|22631.6992|23009.6504|23271.4004|23287.3496|23254.5508|22891.5996|22828.8496|22667.9004|22691.25|22664.1504|22759.1504|22750.1504|22765.6992|22721.8008|22845.4004|22580.8008|22464.4492|22577.4004|22565.5508|22827.6504|22750.3496|22408.6504|22366.4004|22317.5|22126.4004|21463.75|21730.5508|21752.9004|21916.9004|22070.9492|21920.8496||21920.5508|22084.5508|21841.4004|21661.5996|22155.4004|21988.3496|21953.4004|21732.4492||21296.3496|21246.4004|21067.5996||20629||20252.3496|20227.1504|19519.8496|20736.8008|21096.75|21007.1504|21042.4492||21277.9004|21195.6992|21255.6992|21385.8008|21346.8008|21031.4492|20873.5508|20664|20370.1992|20166.5||20157.5|20108.6992|20073.4004|20230.6504|20377.5996|20262.75|19901.5996|19681.6504|19658.3008|19816|20278.6504||20388.75|20429.3008|20616.5996|20630.1992|20459.1992|20466.75|20339|20476.6504|20866.5|20545.75|20860.5996|21301.8496|21521.75|21620.1504|21763.6992|21474.4492|21286.6992|21310.3008|21209.5996|20968.3496|20757.9004|20861.1504|21279|21338.9492|21178.8008|21411.3008|21628.5|21563.8008|21687.4492|21445.4004|21325|21194.4492|21738.4492|22028.5|22065.1992|22247.75|22163.5508|22681.3008|22482.6992|22313.75|22160.1504|22266.1504|22435.5508|22324.5996||22340.0996|22331.5|22279.9004|22590|22876.6992|23067.3008|23281.1992|22879.9004|23242.75|23301.1504|23216.25|23243.3008|23221.6992|22993.8496|22978.8496|22876.8008|22603.0996|22531.9004|22472.25|22526.0996|22523|22510.8008|21819.1992|21692.8008||21948.4492|21787.3496||21907.5508|21867.6992|22286.8496|22478.6992|22600.25|22793.9004|22720.3008|22343.9492|22362.6504|22799.6992|22621.0996|22685.4004|22450|22407|22362.8008|22747.5508|22673.3008|22789.6992|23224.5508|23120.9492|23366|23588.8008|23662.3008|23646.0996|23546.3008|23580.5996|23570.6992|23106.5|23089.5|23483.4004|23713||24191.0508|24217.4004|24469|24338.4004|24268.5|24353.75|24262.3008|23885|23702|23800.8496|23912.5508|23917.5|23885.1992|23593.5996|23498.1504|23531.6504|23294.4492|23434.9004|23749.0508|23605.3496|23771.1992|23693.6504|23673.9492|23494.4492|23547.25|23555.5508|23466.75|23401|23408.9492|23256.25|23175.4004|23104.0996|22750.3008
00430|17946|/indices/cnx-midcap|INDICES:IN||56548.25|57093.1016|57700.4492|57350.8008|57409.6484|57907.4492|58832.5508|58813.6992|59039.6016|58847.1484|59002.5|59453.1484|59502.3008|59098|58493|58493.0508|58963.0508|59239.0508|58975.75|59420.4492|59349.6484|59613.5508|59361.6016|59435.25|59430.8008|59336.8008|58735.25|58707.3984|58487.6992|57537.25|57132.75|57047.4492|57962|58302.1484|57597.1484|57246.25|58344.9492|59127.3008|59576.3516|59322.3516|58281.8008|58014.5|57278.25|57461.5508|57197|57249.8008|57068|57078|56799.1484|56854|56235.3984|55972.6992|56001.8516|56095.0508|56816.75|56549.1992|56053.6484|55524|55265.1992|54587.6484|52093.8984|52937|52747.1992|53343.0508|53951.9492|53563.8984||53887.6016|54461|53481.1992|53116.1484|54912.8984|54069.3984|53843.8516|52840||52061.8008|51946.6484|51100.8008||50088.6016||48905.75|49194|46966.6016|50349.8008|51562.6484|50893.4492|51097.0508||51447.3984|51286.8516|51581|51714.9492|52047.75|51011.5|50605.8516|49662.4492|48624.1484|48139.5||48036.8984|47910.5508|47831.9492|48281.3984|49082.6484|49252.6016|47874.6484|47056.8984|46865.6992|47485.3008|48961.8516||49590.25|49561.25|50308.6992|50195.8984|49214.5508|49120.8008|48503.4492|49139.8516|50669.1484|49357.6484|50551.9492|52305|53032.6484|53370.6992|54040.1484|53274.75|52495.3008|52689.3984|52544.1992|51616.9492|50875.0508|51629.6484|53082.8516|53103.3516|52353.4492|53779.6484|54345.1992|54188.8516|54410.3008|53453.8984|52635.6484|52248.5|54526.25|55669.0508|55667.3008|56500|56187.8008|57858.25|57411|57026.3516|56475.9492|56592.1016|56950.5|56654.1016||56755.8008|56680.1016|56813.4492|57649.3008|58447.1992|59023.0508|59122.8008|58012.1016|58958.1484|59102.6484|58834.3516|58649.9492|58307.5508|58023.5|57621.8008|57242.4492|56227.1484|56116.8516|56169.6484|55672.0508|55861.3984|55844.3984|54354.1016|53929.8008||54265.8984|53680.1992||53870.75|53635.8516|55131.1016|55751.25|56207.1992|57037.6992|56369.6992|55191.3008|55505.1016|56415.6992|55746.1992|55973.6484|55239.8516|55095.6992|54740.9492|56232.1484|55644.25|56086.75|57614.1992|57575.3008|58415.8008|59234.9492|59279.6484|59043.3984|58826.1992|58832.3008|58873.5|56919|56823.1992|57916.8008|58891.3008||59896.8008|59829.6016|60275.3008|59983.4492|60284.3516|60737.5508|60250.6992|59393.1992|58352.1016|59443.3516|60002.9492|60029.8516|59779.3008|59197.1484|58812.9492|58754.1484|57791.1992|58396.8008|59335.75|58756.8984|59231.5508|58967.6016|58982.8008|58522.9492|58942.6484|58985.75|58664.3008|58518.1992|58623.75|58143.6992|57828.3008|57623.1992|56861.1992
00431|17947|/indices/nifty-midcap-50|INDICES:IN||15937.7998|16101.9502|16295.25|16216.5996|16203.2002|16299.7002|16529.8496|16544.75|16604.6504|16574.75|16592.1992|16730.6992|16745.75|16616.9492|16452|16445.1504|16622.9004|16721.75|16644|16778.0996|16741.25|16838.6504|16739.6992|16754.4492|16768.5996|16746.75|16590.75|16577.6504|16523.0508|16215.3496|16096.9502|16071.5498|16328.2998|16421.5|16238.0996|16119.5498|16404.1504|16618.25|16726.9004|16647.5|16307.9004|16217|15995.8496|16034.2002|15922.6504|15949.9004|15923.0996|15910.2998|15875.7002|15929.5498|15737.4502|15671.1504|15739.1504|15771.5996|15974.0996|15933.75|15816|15698.0996|15677.4004|15476.5|14783.9004|15016.3496|14942|15096.7998|15246.25|15133.7002||15247.7998|15409.7002|15123.9502|15015.5|15488.75|15272.9502|15171.75|14865.9502||14644.25|14622.2002|14420.1504||14140.2998||13825.3496|13879|13269.6504|14169.7002|14503.6504|14353.8496|14393.5||14490.4502|14462.7002|14546.0498|14594.2002|14691.7002|14428.75|14333.1504|14087.7002|13794.1504|13640.75||13604.7998|13567.3496|13544.2002|13661|13891|13960.4004|13546.5996|13337.75|13274.4004|13428.75|13763.6504||13910.5498|13895.9502|14088.6504|14074.8496|13834|13828.2002|13613.9004|13770.6504|14212.9004|13833.4502|14139.7002|14630.5996|14840.4502|14927.4004|15111.25|14922.7998|14653.0996|14657|14635.4502|14366.75|14183.4004|14392.1504|14771.5498|14759.5|14570.5996|14944.4004|15059.9004|15034.2998|15111.7002|14914.7002|14703.5|14618.2998|15247.6504|15552.1504|15506.5996|15778.7002|15698.5498|16155.4502|16033.2998|15926.5996|15788.4502|15817.8496|15911.4004|15815.7002||15862.75|15848.25|15854.3496|16085.25|16317.7002|16461.4492|16489.75|16193.9004|16433.0508|16460.0996|16371.5|16292.5498|16232.9502|16148.1504|16086.0498|15970.5498|15652|15632.6504|15628.8496|15571.4502|15622.0996|15579.4502|15157.5996|15028.6504||15124.5996|15000.5498||14986.5498|14913.75|15303.7002|15483.4502|15609.9502|15834.7002|15656.9004|15326.7002|15425.2002|15632.2002|15462.2998|15578.25|15394.7002|15374.0996|15245.4502|15623.5498|15582.6504|15709.3496|16113.0996|16181.25|16382.9502|16595.6992|16556.6504|16482.9492|16414.9492|16438|16494|16020.0498|15983.75|16267.5|16522.5||16827.4004|16844.9004|16956.4492|16815.1992|16849.8008|16946.5996|16801.6992|16564.9492|16294.2998|16582|16804.4004|16861.6992|16789.1992|16625.6992|16506.0996|16444.5996|16240.2002|16384.1992|16658.9004|16497.25|16607.6504|16548.25|16560.6504|16402.3496|16516.5|16546.0996|16508.1992|16451.1504|16492.8496|16358.2002|16293.4502|16201.7002|16002
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||66068.4531|66606.2031|67173.7969|66470.5|66678.2969|67059.6484|67945.1484|67946|68173.5|67988.2031|68139.5469|68638.8516|68517.7031|68336.3984|67793.1484|67869.75|68354.3516|68527.8516|68368.3516|68544.6016|68280.1484|68305.3516|68335.1484|68669.4531|68731.8984|68439.7031|67621.3516|67525.7969|67224.3984|66204.1016|65830.25|65690.0469|66623.1016|66923.7031|66361.1016|66051.7031|67389.8984|68497.6016|68659.6484|68246.8516|67153.1484|66975.8516|66305.8984|66607.75|66637.9531|66596.1484|66855.5469|66887.8984|66891.2031|67291.2031|66644.25|66353.75|65973.4531|66081.2031|67069.25|66138.2969|65492.3984|65045.5|64903.1992|64169|61401.6992|62346.5|62864.5508|63605.3516|64706.6484|64156.0508||64202.1016|64822.4492|64124.25|63762.5|65698.1484|65064.6016|65141.6016|64441.8008||63508.9492|63231.75|62301.8984||61137.6992||60101.6484|59904.4492|57250.25|61162|62551.3984|61933.6992|62181.1992||62917.75|62165.5|62388.6016|62589.8008|63114.8516|62214.1484|61717.4492|60989.75|59677.3008|59006.1484||58914.1484|58554.5508|58162.3984|58854.3984|59673.6484|59844.1016|57943.25|56741.3984|56192.4492|56868.4492|58615||59251.3516|59535.3008|60246.3516|59769.4492|58798.75|58784.25|58230.8984|59066.8516|60827.0508|59151.8984|60574.75|62156.1016|62910.6016|63342.6992|63833.8516|62923.0508|62106.75|62026.0508|61890.8516|60965.1016|60131.3984|60600.1484|62388.6016|62567.8516|61895.8008|63348.1484|64689.75|64251.9492|64448.8516|62990.8008|61839.5508|61388.8984|64126.25|65482.3984|65880.3984|66819.8516|66759.6016|69096|68189.2031|67744.8984|67380.2031|67840.5|68458.4531|68688.1016||68571.8516|68633.9531|68519.75|69849.1484|71104.1484|72061.0469|72856.7969|71711.5|73037.4531|73012.6016|72700.1484|72538.6016|72619.3516|71950.3516|71716.8516|71369.2969|70572.7031|70207.3516|70050.75|69398.2969|69309.8516|69249.3516|66858.75|65996||67611.3984|67013.2031||66925.3516|66896.4531|68280.1484|69228.3984|69561.5469|70522|70135.4531|68495.7031|68726.4531|70288.8516|69651.7969|70050|69095.8984|69018.5|68826.5469|70587.3984|70262.1016|71049.8516|73153.1484|73085|73933.0469|75340.0469|75634.4531|75309.5|74975.8984|75163.7969|74926.5|72459.8516|72531.2969|74184.75|75059.75||77004.6484|77006.8516|77053.9531|76431.1484|76049.4531|76636.4531|75775.25|74545.2969|73338.5469|74508.1016|75040.25|75342.1484|75372.8516|74741.7031|74176.7031|74535.5469|73570.7969|74315.8984|75382.7969|74744.25|75242.1484|74989.1484|75056.3984|74290.8516|74786.2031|74622.6016|74433.5|74325.25|74382|73922.0469|73314.9531|73249.8516|71885.2031
00433|17948|/indices/cnx-smallcap|INDICES:IN||17641.4004|17868.0508|18137.5|17951.6504|18036|18270.8496|18669.8496|18775.0996|18879.1992|18851.8008|18932.0508|19094.0508|19082.6504|19002.3008|18702.9492|18730.5996|18902.5508|18907.0508|18751.4492|18913.5996|18933.9004|18960.0996|18896.25|18992.9492|19023.8496|18854.9492|18679.75|18543.25|18412.1992|18056.25|17941.4492|17958.5508|18270.8496|18388|18085.4492|18072.3496|18433|18665.1992|18864.4492|18679.4492|18426.3008|18325.1992|18030.6992|18063.0996|17790.4492|17815.4492|17821.5996|17758.75|17670.3008|17669.8008|17426.0996|17395.5508|17397.8008|17447.3008|17537.5|17259.5508|17156.6992|16931.0996|16732.0508|16569.1992|15765.3496|16090.6504|15950.9502|16154.25|16415.3008|16351||16379.3496|16695.0996|16426.4492|16319.5996|16936.0508|16692.8008|16740.75|16442.3496||16274.2998|16193.1504|15876.0498||15456.9004||15101|15217.2998|14084.2998|15559.0498|16025.2002|15804.3496|15911.25||16046.0996|15819.4502|15911.8496|16062.25|16233.5|15842.4004|15690|15417.1504|15049.2002|14888.5996||14881.1504|14900.2002|14869.0996|15131.8496|15379.25|15277.0498|14764.6504|14389.9502|14299.7998|14617.6504|15097.8496||15377|15317.4004|15566.0498|15417.2002|14976.2998|15038.4004|15044.4004|15254.0996|15944.7002|15490.0996|15968.0996|16562.5|16838.1992|16989.8496|16862.1992|16617.25|16544.75|16573.75|16505.0508|16013.0996|15684.5996|16178.9004|16906.6504|17079.9004|16915.3496|17428.3008|17603.5996|17490.0508|17516.0996|17162.4492|16965.5|16808.6992|17628.9492|18096.0508|18238.5996|18459.75|18385.6992|19009.4492|18932.3496|18753.6504|18472.75|18561.0996|18705.25|18608.4004||18586.0996|18546.4492|18672.5996|18856.5508|19164.1992|19371.0996|19430.4004|19047.8496|19447.6992|19610.8496|19516.4492|19456.8496|19285.9004|19202.5|19008.3496|18894.4492|18593.75|18491.5508|18468.0996|18269.5996|18145|18041.1992|17564.25|17432.1504||17591.5996|17367.4492||17497.0996|17431.5|17950.0508|18204.4492|18401.1504|18740.75|18550.3496|18248.5996|18308.1504|18738.8496|18316.9492|18183.1992|17870.6504|17734.1504|17670.9004|18210.8496|17816.6504|18025.4492|18765.8008|18645.4004|19039.5|19178.25|19149.3008|18992.1992|18894.5|18884.1504|18716.8008|18097.4492|18102.0508|18566.5996|18878.8496||19222.5508|19079.0996|19210.9004|19211.1504|19312.9004|19426.9004|19403.8008|19189.5|18885.75|19293.25|19429.0508|19441.75|19405|19218.0996|19140.0508|19192|18897.3008|19255.6992|19392.3496|19114.1504|19291.1992|19209.25|19222.5|19116.4492|19294.8008|19151.0996|19110.6992|19033.9492|19075.5|18828.3008|18761.75|18558.0996|18234.9004
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||16840.5508|17018.0508|17285.1504|17061.3008|17138.6992|17352.5|17720.6992|17745.0508|17818.8008|17778.8496|17870.8496|18008.0996|17931.1504|17847.4492|17561.1992|17609.5|17705.9004|17687.5996|17559.0996|17668.3008|17683.5508|17666.0996|17623.0508|17695.0996|17703.6504|17543.9492|17393.25|17261.75|17129.8008|16796.9004|16733.6504|16772.9492|17044.3496|17150.25|16931.3008|16915.4004|17237.9492|17399.5996|17503.75|17364.8008|17167.6504|17122.8496|16900.9004|16939.9004|16752.0996|16750.4004|16716.4004|16674.6992|16587.4492|16563|16363.25|16339.2002|16308.7998|16338|16376|16163.0996|16052.0996|15830.75|15644.5996|15528.9004|14783.7002|15101.9502|14943|15148.4502|15337.5498|15221.2002||15301.4004|15617.2998|15399.5996|15318.7998|15876|15691.7998|15708.5498|15455.8496||15307.0498|15234.5996|14947.4502||14521.1504||14234.1504|14321.1504|13314.7002|14671.5|15057.9004|14848.0996|14960||15063|14855.25|14954.9004|15116.8496|15277.1504|14914.2002|14767.6504|14569.9004|14208.2998|14071.5498||14078.4004|14077.5|14014.9004|14273.1504|14470.5996|14381.5996|13913.7002|13507.5996|13427.8496|13722.5996|14159.9004||14414.9502|14376|14615.3496|14484.5498|14106.7998|14152.9004|14144.7998|14359.7998|14967.9004|14602.25|15069.9502|15602.0498|15884.2998|16033.5996|15921.8496|15696.8496|15613.8496|15585.5996|15550.7002|15135.5|14819.8496|15291.2998|15964.6504|16134.8496|16002.5|16465.0508|16646.9492|16579.9492|16641.75|16350.9502|16163.5498|16065.4502|16774.0996|17233.9492|17349.75|17502|17418.75|17954|17892.5996|17737.0996|17478.1992|17528.9492|17668.3008|17558.5508||17543.3008|17495.8496|17658.3008|17801.8496|18059.9492|18220.8496|18284.5508|17954.8008|18311.4004|18462.9492|18359.1992|18331.5996|18181.75|18150.3008|18022.9004|17878.4492|17634.9004|17545.75|17532.3496|17359.9004|17258.1992|17169.4004|16710.5508|16604.4492||16754.9004|16550.6504||16695.0508|16644.6992|17162.8496|17401.0508|17595.3008|17893.25|17732.8496|17496.0508|17509.6504|17882.9492|17438.5508|17294.0996|16985|16828.9004|16800.3008|17328.1504|17038.4492|17242.9004|17902.9492|17848.75|18225.3008|18365.5996|18326.8008|18189.25|18114.1992|18114.1504|17975.5508|17359.5|17379.6992|17804.0996|18119.9492||18426.5996|18258.3496|18370.5|18401.75|18458.3008|18570.4492|18528.1992|18285.5996|18057.9492|18393.9492|18466.9492|18503.3496|18430.0508|18284.5996|18220.8496|18254.9004|17955.5|18280.0996|18393.5508|18083.3496|18217.5508|18100.6992|18082|18005.9004|18165.6504|18099.6992|18063.6992|17947.0996|17969.1992|17737.0996|17643.1992|17484.5|17211.5
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||8501.9502|8636.7998|8762.5996|8670.4502|8719.4004|8818.1504|9007.2002|9069.7998|9125.9502|9117.1504|9148.2002|9228.5|9214.25|9179.25|9051.2002|9046.75|9128.4004|9143.0498|9054.6504|9141.5|9143.75|9161.5498|9120.25|9150.25|9161.4004|9102.2998|9004.1504|8951.6504|8891.2002|8706.0996|8649.2998|8653.9004|8798.8496|8846.6504|8710.7002|8715|8883.3496|9005.0996|9099.4004|8991.5|8847.25|8779.25|8643.8496|8659.9502|8520.75|8526.6504|8521.0498|8497.7998|8465.1504|8466.3496|8335.2998|8326.0996|8334.5498|8361.9004|8390.9004|8257.0498|8235.75|8127.25|8061.7998|7959.2998|7601.2998|7754.2002|7688.6499|7783.9502|7926.75|7903.3999||7911.5498|8066.7998|7953.3999|7902.8999|8197.75|8086.7998|8097.8999|7931.25||7844|7812.1499|7656.7998||7451.75||7283.1499|7353.0498|6776.0498|7471.3501|7698.3999|7569.2998|7616.25||7697.7002|7641.3999|7678.1001|7744.3501|7819.9502|7639.3501|7565.8999|7454.8501|7290.5498|7199.25||7185.8999|7192.4502|7193.1001|7305.1499|7463.5|7418.1499|7150.4502|6975.9502|6943.9502|7055.0498|7284||7409.1499|7404.0498|7510.8999|7460.25|7255.6499|7283.5498|7236.25|7328.1499|7683.7002|7486.1499|7694|7995.1001|8118.5|8196.7998|8104.6001|7995|7934.75|7907.9502|7872.1001|7644.5|7522|7747.9502|8087|8189.7002|8110.3999|8324.7998|8382.6504|8338.5498|8356.8496|8186.25|8095.25|8019.2998|8381.0498|8597.2002|8631.2002|8737.4502|8714.25|9000.4004|8979.3496|8922.6504|8790.1504|8842.5|8925.7998|8861.5996||8853.5|8853.5|8901.5996|9041|9180.9004|9286.2002|9341.7002|9158.7998|9346.9004|9455.1504|9430.7998|9404.5|9319.6504|9255.3496|9159.1504|9106.75|8971.7998|8912.0498|8881.7998|8801.5498|8732.6504|8699.8496|8504.9004|8427.1504||8485.75|8380.25||8446.9004|8414.6504|8651.4502|8801.0996|8897.0996|9025.8496|8972|8812.25|8847.3496|9058.6504|8847.0996|8789.5498|8624|8573.25|8532.5996|8762.1504|8588.8496|8670.5498|8997.9004|8968.3496|9155|9244.8496|9242.3496|9146.2002|9107.9502|9079.9502|8994.2998|8740.2998|8742.4502|8944.9004|9070.1504||9234.0498|9156.5996|9212.2002|9221.0996|9284.5498|9329.9502|9334.1504|9263.5498|9106.1504|9288.5996|9364.8496|9360.4502|9318.5498|9227.9004|9179.6504|9194.5498|9058.0996|9215.75|9223.7002|9085.4502|9161.7002|9125.2998|9102.7002|9044.2998|9116.5|9069.6504|9054.0498|8998.7998|9021.0498|8871.7002|8827.5|8710.4004|8531.25
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||45102.5117|45425.8906|45908.8594|45537.8711|45596.2383|45937.9414|46556.6094|46542.6094|46711.8086|46578.1719|46697.8008|47013.9688|46939.2617|46668.9297|46193.9609|46192.1406|46452.2617|46645.3086|46448.6914|46655.7109|46586.8086|46680.5703|46501.8203|46612.4297|46591.1094|46471.4609|46021.0195|45947.4688|45730.9414|45032.5586|44875.8789|44852.3086|45578.6602|45798.3711|45227.5313|44954.1211|45767.8594|46332.3906|46508.2109|46324.6797|45590.1094|45552.1484|45034.9492|45123.6289|44954.5703|45039.6406|45084.9297|45056.4414|44937.4883|44952.0117|44522.1484|44377.6797|44271.6094|44329.0586|44875.3594|44648.1094|44304.2188|43831.1094|43642.3203|43099.5|41047.8594|41954.2305|41615.2383|42335.0391|42850.8594|42577.8711||42728.3086|43126.1602|42380.2188|42158.4219|43557.0898|42983.5313|42746.8789|42092.7305||41540.0195|41473.6406|40742.3906||39995.25||39084.3086|39336.4609|37203.2109|40280.9492|41318.8906|40844.4297|40995||41381.1719|41312.8398|41583.8711|41743.3398|41976.8984|41271.7305|41037.4492|40271.5|39500.6094|39099.9219||39019.5117|38900.2617|38831.6602|39200.7383|39819.8203|39869.3008|38707.0313|37981.2813|37832.8008|38233.5703|39303.9219||39762.1719|39683.8711|40228.1602|40137.9414|39461.8594|39401.5781|38881.75|39354.8789|40720.7383|39753.3516|40720.1484|42047.5313|42628.0117|42889.3906|43227.9883|42664.5195|42118.8086|42360.5508|42223.6094|41417.1094|40780.5195|41453.5703|42592.6914|42650.5117|42087.2695|43141.8281|43427.7813|43497.1914|43687.9102|43009.3594|42416.4414|42279.8086|44214.1289|45160.75|45216.8984|45805.5703|45669.5898|46897.7305|46621.6797|46339.2695|45846.5195|45965.7695|46310.1211|45982.1484||46068.9805|46017.7891|46175.6211|46643.3008|47348.1289|47768.5781|47871.7891|47036.5195|47770.9688|47954.3203|47757.3086|47658.1289|47390.3906|47201.8906|47065.2617|46732.7188|45962.2305|45835.1094|45823.3086|45614.8789|45748.9883|45688.7813|44452.1211|44050.2109||44370.3984|43921.0781||44062.6797|43982.5117|45174.4219|45675.1719|45985.9805|46590.4297|46125.1602|45242.6289|45464.1914|46238.1719|45693.5391|45819.2188|45361.0117|45241.9414|44914.6914|46041.4492|45501.8008|45916.3008|47119.1289|47192.1211|47814.75|48405.5|48453.1094|48301.4609|48179.2383|48148.1289|48145.9102|46670.9492|46653.6016|47477.3516|48247||49187.8203|49086.7813|49334.3086|48999.2813|49211.8789|49507.3086|49147.2891|48606.5781|47895.8086|48624.0391|49070.0586|49143.6797|49130.7109|48627.3516|48288.2695|48530.7891|47916.0117|48431.8594|49165.1602|48408.4102|49101.7813|48918.8711|48921.1797|48495.7383|48727.4883|48668.9297|48416.8711|48294.5703|48442.8711|48054.0781|47708.4609|47502.8711|46827.4414
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||52516.8789|52936.6289|53811.0195|52979.5|53142.0898|53839.8516|54918.6211|54950.6992|55166.3594|54928.1992|55165.6602|55591.1797|55330.7109|54866.5898|54216.9805|54398.3984|54675.2188|54593.3086|54217.2188|54532.8516|54628.2891|54405.1914|54257.1602|54445.0313|54439.2383|54136.1914|53756.7188|53297.0586|52959.4805|51927.6094|51877.4297|51979.9883|52853.7188|53143.3516|52477.2891|52424.1914|53436.8789|53899.8711|54117.3086|53682.8398|53214.8398|53100.9688|52419.8594|52509.1992|52138.0898|52214.2813|52176.6211|51983.0117|51706.6406|51653.7188|51120.2695|51006|50794.1484|50865.8203|50982.3086|50471.3906|50062.9688|49285.0781|48672.8789|47984.9102|45369.5391|46689.4102|45856|46752.4414|47343.8789|47015.6914||47251.3086|48182.6016|47599.5|47425.6211|49125.1602|48595.1484|48587.5195|47974.9102||47508.7109|47310.2695|46373.5703||45125.8594||44110.5508|44385.3281|41013.6797|45555.3008|46781.3789|46093.9492|46431.0703||46561.3984|46094.1406|46350.9609|46963.5586|47522.5391|46393.6211|45939.6289|45265.1094|44068.75|43804.5391||43808.1016|43894.1719|43741.8984|44524.3516|45229.8906|44871.4219|43409.6484|42061.7109|41709.2305|42610.6211|44009.9883||44976.7109|44860.8594|45664.4609|45255.8516|44000.1914|44059.6992|44343.75|44964.2891|46869.4219|45653.0117|47125.5508|48801.7813|49855.2617|50315.3906|50042.1016|49371.3516|49053.1016|49112.8086|48955.6016|47524.3281|46475.4297|47959.4297|50061.2891|50716.8711|50213.4883|51675.0508|52195.1797|51972.7188|52040.3594|51205.7305|50577.4609|50270.3008|52479.5|53982.7891|54320.8281|54374.3008|54223.8086|56071.0781|55823.3086|55197.4219|54331.1211|54537.5117|54878.8516|54701.6406||54662.6289|54501.0313|55080.9297|55549.25|56341.6797|56874.1289|57071.8086|56066.4492|57082.4102|57572.5391|57203.1484|57124.3789|56659.9102|56547.7305|56284.6602|55855.5703|54983.4102|54623.3086|54561.1719|53959.2891|53619.5391|53418.0391|52082.6016|51750.0313||52265.7109|51565.0391||51995.1797|51881.4102|53538.9805|54245.7813|54822.8398|55720.0313|55142.2188|54461.4414|54342.6016|55442.7305|54060.5|53390.1211|52489.4297|51881.7188|51913.9609|53623.2813|52769.7813|53441.5781|55574.3594|55387.5508|56547.9492|56978.75|56837.5391|56481.6211|56272.8398|56325.4688|55806.4688|53672.6484|53784.5313|55269.9219|56240||57191.8008|56662.4609|57042.8906|56959.4414|57151.4297|57414.9688|57271.7695|56361.9219|55608.0391|56699.7305|56957.8281|57129.4688|56766.9414|56310.9492|56122.7813|55990.2891|55002.4688|55913.8906|56463.0391|55546.6992|55914.4492|55621.7109|55608.9492|55401.0508|55976.2109|55913.3906|55772|55572.3789|55563.5586|54889.8008|54632.6211|54208.5781|53347.0781
00439|39933|/indices/s-p-bse-100|INDICES:IN||25705.4004|25769.7793|25979.2793|25784.5508|25832.7598|26007.0098|26240.5898|26307.8105|26284.4004|26128.2109|26182.3105|26373.5098|26400.7793|26335.6406|26249.7109|26333.9707|26566.1992|26646.1797|26648.1895|26641.3398|26557.4395|26614.4297|26610.8105|26728.7598|26710.6094|26727.1602|26460.0293|26325.1094|26193.5508|25976.8203|25901.6895|25868.1406|25938.6191|26021.7891|25877.6406|25674.9199|26070.0996|26365.6191|26338.8809|26328.2891|25895.5|25842.5898|25722.8008|25733.8496|25759.1992|25905.3398|25880.9395|25921.1699|25903.7793|26092.8008|25795.2598|25646.5195|25823.3691|25801.1094|26105.5195|26110.0703|25655.9199|25652.8008|25659.3691|25455.9004|24730.0391|25106.7793|25084.1699|25342.0195|25452.2109|25287.0195||25267.9297|25400.1699|25113.5195|24922.8906|25385.1094|25248.1504|25202.0508|24995.1406||24423.8691|24393.4902|24269.2891||23776.1094||23381.7402|23309.7207|22539.1094|23890.4102|24190.7402|24196.3105|24192.0898||24518.3594|24450.4297|24503.5098|24644.4492|24529.7598|24204.75|24038.8301|23824.7207|23553.3398|23325.9297||23309.8398|23248.9297|23207.4102|23347.0195|23455.1504|23283.1895|22985.4297|22819.8203|22822.0898|22952.1191|23424.4199||23466.0391|23496.9297|23712.8496|23779.5195|23695.9609|23690.1895|23561.5703|23673.6504|23983.9902|23697.2207|23966.9199|24386.1406|24569.6797|24689.3008|24842.4902|24577.3301|24345.1406|24362.5|24228.6504|24016.2793|23838.3906|23827.3105|24180.1797|24222.9707|24071.9297|24172.1309|24409.0898|24345.6602|24507.8008|24301.0098|24143.4004|24097.2305|24555.8398|24801.0703|24805.0801|24991.1309|24910.1094|25431|25174.8398|24981.4199|24862.1895|25005.9004|25176.9297|25074.1699||25101.6406|25064.3398|24959.3594|25315.6504|25646.3105|25841.2891|26132.3594|25695.0293|26064.1504|26121.4609|26040.4199|26086.9805|26119.4492|25810.6191|25835.9492|25718.1797|25433.8008|25361.5703|25306.9805|25515.2207|25508.2207|25500.6992|24671.5996|24543.3809||24801.9805|24657.7891||24772.1309|24770.9902|25151.3906|25339.5508|25447.5898|25574.2109|25542.7598|25133.8496|25140.3008|25631.1992|25483.8496|25647.2402|25427.1191|25419.7109|25365.5098|25674.8906|25701.0293|25780.7695|26149.4297|26016.1406|26221.0391|26460.5293|26553.0293|26536.8594|26437.1992|26495.7305|26489.9707|26044.4609|26084.4902|26442.3594|26717.5391||27278.25|27323.1191|27655|27482.1191|27354.2695|27420.5|27335.8906|26901.5098|26767.8203|26747.5195|26855.7305|26851.8594|26837.4492|26497.7305|26401.4609|26415.3203|26237.3594|26320.0195|26674.0098|26498.4395|26751.1191|26719.5801|26688.0391|26471.3906|26466.9707|26476.9902|26379.8301|26294.1094|26298.4199|26151.75|26074.7891|26009.4102|25642.8105
00440|39934|/indices/s-p-bse-200|INDICES:IN||11125.6904|11169.2305|11262.0703|11172.2998|11194|11271.75|11381.4004|11406.3604|11403.7598|11342.9297|11368.8799|11448.4004|11451.7402|11422.4902|11381.3496|11409.0801|11507.8799|11540.79|11534.3203|11541.0195|11506.96|11530.6904|11524.1104|11570.6699|11568.2197|11568.3301|11458.7002|11401.7002|11345.6797|11241.75|11207.9404|11190.3203|11243.4199|11284.9102|11213.0996|11128.0801|11306.0303|11434.7402|11432.7803|11425.3701|11237.7002|11214.7803|11149.7695|11157.5498|11163.04|11219.4297|11222.7598|11236.0195|11224.1602|11291.2002|11169.21|11107.2598|11170.8604|11163.0596|11300.4902|11283.5596|11098.7695|11088.8701|11078.9004|10986.9902|10641.5703|10815.21|10801.3496|10921.79|10983.3301|10911.9004||10912.8301|10972.1201|10841.7197|10762.1602|10980.9004|10909.25|10888.6201|10789.4902||10557.5898|10538.46|10464.1904||10255.8896||10073.7002|10052.4004|9698.8701|10305.6299|10450.0898|10438.9004|10443.54||10575.7402|10546.3496|10573.0801|10630.2803|10596.4004|10453.8096|10381.8701|10281.7305|10154.79|10056.5801||10045.4902|10017.1797|9998.6904|10064.1201|10127.4697|10065.9502|9911.25|9823.0801|9819.5703|9878.0996|10094.1904||10127.1104|10144.96|10234.04|10255.9902|10200.0996|10197.0596|10131.7803|10189.6602|10353.1201|10207.2002|10338.3896|10535.4004|10629.1201|10673.8496|10744.7402|10621.8799|10523.0898|10538.1797|10486.5098|10389.71|10298.9199|10313.71|10485.6504|10502.9297|10427.54|10508.1396|10612.7402|10587.0498|10645.9805|10541.5098|10455.54|10432.7197|10669.7305|10789.6602|10797.2197|10883.9404|10847.0596|11085.7305|10978.4404|10895.8398|10837.9297|10895.4199|10969.46|10925.5098||10936.3799|10927.2402|10886.1396|11037.3096|11188.2695|11279.7197|11392.9004|11199.25|11366.8203|11390.4697|11351.9697|11370.1299|11376.6104|11253.7402|11258.0498|11212.3799|11082.96|11047.4297|11018.1602|11068.4902|11068.1201|11067.3496|10722.4102|10663.8096||10792.6201|10724.5303||10777.0898|10763.7002|10948.2402|11034.6396|11087.0801|11164.0098|11136.2598|10949.9697|10958.9902|11168.8896|11097.9805|11164.7402|11060.3203|11050.8301|11028.4297|11188.8301|11176.9004|11219.9297|11404.4297|11351.2197|11451.75|11561.1104|11600.1104|11599.7402|11555.2803|11577|11576.6504|11347.6699|11366.3203|11539.9502|11656.4102||11897.9297|11919.3096|12057.6396|11986.0801|11940.9502|11976.5498|11931.4297|11741.3701|11663.6904|11687.7402|11745.3496|11748.6797|11734.8799|11588.9805|11541.8799|11553.4004|11452.7998|11502.5703|11661.2998|11580.9404|11694.4297|11664.9404|11657|11565.0098|11579.1104|11586.6299|11545.8701|11511.46|11520.1201|11454.2998|11415.3896|11382.9102|11214.7305
00441|39935|/indices/s-p-bse-500|INDICES:IN||35562.0391|35722.1406|36055.9102|35770.3008|35832.0586|36108.3516|36501.3203|36567.9219|36576.1719|36390.0781|36484.5586|36740.9102|36728.3984|36605.0781|36427.3789|36510.8984|36800.1484|36903.8203|36841.9883|36886.0117|36797.9609|36874.0781|36813.6289|36958.5195|36959.7305|36928.1094|36592.8906|36383.3398|36201.0391|35821.9297|35732.5313|35671.8594|35899.1719|36037.4688|35766.3281|35518.4609|36108.1602|36510.1914|36536.5117|36482.8516|35905.2617|35824.1094|35587.4297|35617.8594|35594.8594|35758.6797|35770.9219|35788.7813|35728.4883|35906.7305|35518.6719|35338.0586|35508.5508|35489.2188|35901.5313|35791.4297|35244.4102|35179.1914|35095.8008|34776.5508|33582.25|34187.6914|34072.1094|34490.1797|34719.1797|34498.5117||34505.3984|34741.7617|34327.7305|34081.0195|34844.9414|34586.8906|34526.2383|34189.9414||33505.9219|33436.8086|33156.4883||32485.6895||31885.9395|31845.3105|30571.6094|32635.3398|33148.7188|33063.5508|33111.2188||33491.3906|33378.7383|33472.2383|33672.8086|33606.4102|33117.8008|32877.7109|32548.1094|32102.6895|31811.7793||31762.4492|31688.0098|31632.7207|31868.0293|32105.8691|31923.9004|31354.5703|31006.0195|30967.7402|31197.5605|31918.2109||32077.9902|32144.0391|32430.4102|32461.25|32210.8809|32219.4805|32018.3594|32233.3301|32845.3281|32342.8203|32834.9805|33518.4414|33861.8516|34020.1602|34235.8984|33796.1602|33505.7109|33542.2109|33384.25|33018.2891|32677.75|32832.9219|33472.3086|33573.7891|33318.5586|33664.1797|34000.7188|33908.5117|34095.0508|33720.9414|33435.4102|33344.6289|34194.6484|34652.8086|34707.1094|34974.0117|34862.0508|35667.4688|35357.1797|35092.6602|34854.3203|35025.0195|35273.7188|35111.8008||35131.5391|35116.9688|35025.8086|35492.0508|35979.25|36277.0391|36619.7383|35999.6797|36555.9102|36660.6289|36529.0898|36564.5117|36546.3984|36201.3594|36191.6602|36024.4414|35593.7813|35482.4688|35394.5391|35486.9297|35468.25|35454.4883|34370.2695|34166.5391||34573.3789|34321.0313||34519.5703|34457.4883|35103.9297|35412.1094|35596.3711|35889.1016|35781.7617|35194.5|35229.6602|35921.1406|35639.9219|35752.5703|35387.8984|35321.8711|35260.1484|35856.6797|35748.0703|35926.8906|36610.1484|36446.5898|36821.5703|37170.0703|37279.2891|37258.5508|37110.1797|37168.4102|37158.6914|36339.6016|36405.5586|37025.9883|37386.9219||38145.2305|38190.2891|38579.0195|38370.9688|38257.4219|38390.9297|38248.6484|37665.0898|37380.0781|37526.3516|37716.5781|37736.4609|37696.8008|37242.7305|37091.1797|37138.3711|36766.4414|36983.3086|37476.5391|37156.4883|37524.6406|37402.8789|37373.8906|37097.2617|37175.0117|37195.0508|37055.6016|36943|36974.25|36730.0195|36602.6602|36489.1719|35941.7617
00442|28869|/indices/ftse-singapore|INDICES:SG||434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8|427.57|425.44|424.9|423.04|420.94|421.26|420.52|418.67|416.64|416.75|413.99|412.9|410.84|408.15|408.43|409.39|412.35|413.18|410.98|411.48|413.05|412.9|414.18|414.55|414.29|412.44|411.44|410.11|410.11|410.37|412.57|412.31|410.58||409.24|408.74|408.66|408.22|407.75|410.03|409.18|407.01|407.91|408.23|408.22|404.9|406.33|406.79|405.81|404.7523|403.93|403.92|400.87|401.75|403.24|405.43|405.67|401.08|397.18|393.8|393.8|388.13|383.96|375.54|371.56|378.22|359.35|367.37|374.66|404.59|416.51|417.43|418.88|419.76|419.76|420.47|418.8|417.58|415.69|414.73|415.31|412.23|410.97|407.37|405.02|405.13|404.74|404.14|412.49|414.07|414.02|411.92|411.17|412.63|411.41|413.83|411.84|412.99|413.29|412.48|412.25|413.47|412.77|410.59|408.07|409.04|408.3|407.02|408.43|406.8|403.14|401.69|402.46|402.83|405.86|400.11|400.11|400.12|399.53|400.86|398.08|398.08|400|401.3|401.48|400.37|397.17|398.56|399.18|400.39|406.59|409.23|403.5|402.4|400.24|399.93||398.52|399.25|396.81|396.02|396.64|396.64|394.79|391.79|395.77|397.84|400.06|401.81|400.5|400.19|398.87|400.66|399.01|398.68|401.79|399.77|398.71|395.32|394.12|393.91|390.7|390.63|392.53|393.78|393.15|393.62|395.49|393.28|394.57|394.54|393.02|391.8|395.07|392.85|387.21|379.85|377.89|377.48|376.01|376.53|376.53|381.37|380.58|381.7|382.78|382.24|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.35|357.35|355.57|355.44
00443|100148|/indices/simsci|INDICES:SG||419.19|424.73|428.67|430.12|431.18|431.06|431.04|426.57|424.94|427.06|430.28|424.78|421.33|417.7|415.37|413.66|412.25|411.27|410.43|407.51|406.97|405.99|406.21|405.81|408.36|407.27|403.41|404.31|400.53|397.17|399.83|402.08|403.98|405.24|401.08|401.96|402.83|404.17|406.09|410.99|412.59|411.1|408.72|407.49|405.12|405.46|408.44|409.99|405.92|405.09|404.07|404.42|404.74|406.13|404.03|407.14|406.93|400.46|396.38|395.25|394.08|392.02|391.72|392.42|391.76|389.62|389.74|386.27|384.16|383.27|382.45|382.66|380.63|372.54|372.7|373.21|366.13|364.09|359.09|357.14|349.54|349.46|337.34|343.47|346.11|373.69|389.5|398.06|397.73|397.74|401.17|399.97|398.76|398.19|393.8|393.47|392.87|391.34|390.02|387.23|383.6|384.49|384.2|382.6|390.87|396.46|400.82|396.25|392.1|393.51|393.2|394.61|391.81|391.47|394.82|397.06|398.02|402.32|397.64|396.42|394.07|394.24|392.97|390.18|391.21|385.67|384.86|383.62|384.12|382.63|386.42|382.26|379.99|377.1|376|378.23|378.83|377.55|375.81|377.48|375.32|374.96|372.46|372.26|371.76|373.11|380.54|376.7|375.69|374.08|371.71|371.44||372|371.93|370.84|372.42|374.23|371.77|368.94|368.31|371.55|374.28|377.4|379.21|378.43|377.29|375.55|376.26|375.55|376.01|378.8|376.2|373.98|370.37|369.14|369.32|367.57|367.6|368.99|371.39|371.17|371.6|368.7|364.32|363.8|363.46|362.03|357.68|355.22|353.2|347.11|342.68|340.04|341.28|337.56|339.87|340.57|345.36|346.13|346.73|347.65|346.12|345.19|345.78|347.37|345.78|342.95|343.69|343.57|340.96|341.32|340.69|338.94|340.5|339.5|339.61|339.41|339.88|339.47|339.23|340.36|339.68|342.77|340.55|339.17|335.74|333.07|333.14|331.16|331.21|329.51|327.08|324.94|320.17|320.58|320.06|318.4|322.3|320.49|317|316.09|316.02|317.22|317.15|316.35|315.14|314.7|315.73|313.3|313.48
00444|37426|/indices/kospi|INDICES:KR||3117.9199|3227.46|3227.28|3169.03|3180.1799|3184.3701|3183.05|3141.9299|3155.25|3188.8701|3169.6899|3152.4199|3178.4199|3183.8301|3170.72|3170.46|3133.8101|3111.02|3066.03|3032.99|3052.9099|3085.98|3032.47|3088.45|3063.4199|3041.8501|3036.55|3084.8601|3061.1399|2971.3601|2972.3701|2954.47|2933.6299|2925.79|2886.1299|2877.0701|2909.99|2879.9199|2849.6699|2841.3899||2787.76|2734.02||2685.1399|2689.8701|2686.6399|2643.5|2625.6599|2595.96|2589.51|2588.0901|2614.73|2598.1001|2593.4399|2619.1001|2618.0801|2619.1499|2601.5801|2585.6001|2571.2|2575.78|2559.1699|||2540.5701||2544.46|2542.25|2541.97|2534.9399|2507.21|2507.1001|2476.1399|2479.23|2466.8999|2447.3999|2442.72|2461.23|2449.48|2394.25|2391.3899|2284.72|2328.9399|2327.01|2438.02|2437.4299|2499.8301|2494.4299|2479.46|2549.26|2603.4099|2618.05|2612.74|2629.3799|2617.78|2629.2|2613.48|2606.9099|2587.52|2559.24|2561.02|2541.6599|2505.9099|2549.99|2541.49|2565.5701|2535.1799|2513.3101||2531.24|2610.47|2620.1599|2617.1201|2626.8799|2638.4399|2645.53|2633.9099|2605.1499|2592.5701|2582.8401|2555.98|2528.74|2527.74|2499.1799|2519.01|2515.3401|2498.74|2471.6299|2437.6101|2496.95|||||2522.6399|2515.49|2526.8899|2507.95|2516.28|2513.8401|2519.8601|2493.1001|2482.74|2483.73|2506.29|2515.8201|2481.25|2492.0901|2446.8201|2402.5801|2386.8401|||2390.4399|2388.3301|2428.8201||2432.4199|2413.6201|2389.8601|2423.5901|2462.8201|2455.05|2483.4299|2470.24|2448.76|2411.3799|2384.51|2360.1799|2397.73|2434.78|2442.46|2471.55|2448.45|2446.96|2495.6399|2498.3201|2512.21|2517.98|2492.21|2474.6201|2471.79|2465.1499|2437.53|2390.5601|2410.9299|2415.77|2481.53|2525.5601|2553.4199|2540.48|2544.04|2564.6599|2542.6799|2536.8401|2552.3601|2586.8799|2595.8601|2587.2|2577|2578.8|2567.4199|2564.46|2594.05|2587.96|2603.52|2601.3501|2615.47|2602.6299|2594.4299|2596.8601||2581.79|2561.46|2555.5701||2555.46||2593.27|2649.78|2630.3|2596.3201|2597.8101|2588.49|2591.3999|2550.0901||||2562.9099|2537.8701|2493.3701|2522.48|2491.3|2529.3101|2560.6499|2578.0701|2664.6299|2658.3101|2668.6599|2649.5601|2671.5901|2681.9199|2688.79|2689.54|2690.3501|2684.6101|2686.0601|2664.28|2680.74
00445|49661|/indices/kospi-50|INDICES:KR||2863.3201|2969.24|2962.45|2903.75|2903.4099|2908.7|2906.5601|2871.1899|2884.0701|2918.8|2898.5701|2880.76|2907.23|2902.6201|2895.1599|2892.02|2852.1001|2838.48|2813.6499|2784.3799|2808.9199|2816.3601|2766.9099|2814.0701|2800.54|2781.3301|2782.3401|2817.27|2779.9099|2678.3701|2688.1201|2674.6799|2640.8701|2647.4299|2600.8401|2598.47|2628.4399|2613.5801|2585.8301|2580.4099||2514.6599|2464.3601||2414.1499|2421.8201|2427.6299|2380.99|2364.6001|2339.0701|2338.3201|2334.6699|2369.03|2355.6699|2347.0601|2372.8799|2370.6399|2375.71|2360.8601|2334.96|2318.72|2327.52|2318.1001|||2299.28||2307.52|2305.6799|2302.47|2303.05|2277.77|2279.26|2249.4299|2253.6599|2236.1899|2220.4099|2219.6001|2250.5801|2236.3899|2194|2203.3101|2102.9199|2139.6399|2143.4299|2252.52|2269.54|2330.8899|2319.3701|2304.25|2376.99|2434.6699|2442.74|2434.26|2444.1599|2438.5|2423.9099|2392.5801|2387.54|2368.3201|2342.22|2336.55|2309.6599|2270.73|2313.6899|2307.3799|2327.1001|2298.73|2288.8799||2305.3|2383.6799|2393.77|2391.6799|2405.3501|2414.4399|2426.73|2410.9199|2379.21|2372.73|2358.3999|2337.3201|2315.73|2323.0601|2288.05|2309.76|2310.74|2295.77|2268.04|2236.29|2288.6899|||||2329.9199|2329.27|2328.71|2313.74|2317.99|2315.5|2328.8101|2297.8401|2291.3|2298.46|2331.2|2336.47|2292.4299|2307.5601|2264.52|2213.1101|2193.71|||2210.3|2208.5901|2233.3101||2236.22|2223.77|2195.8999|2237.0601|2269.27|2261.04|2289|2282.1499|2265.8701|2236.8799|2224.3899|2201.4399|2230.24|2257.8401|2261.25|2288.1599|2269.03|2256.53|2306.3799|2314.3799|2329.6201|2325.21|2302.6101|2275.02|2275.8799|2271.53|2244.29|2190.3999|2193.49|2208.5|2264.78|2308.3201|2347.8799|2342.1001|2340.5801|2363.1899|2343.1599|2329.1101|2344.5801|2388.79|2397.0701|2397.8601|2387.27|2382.4399|2368.53|2366.77|2391.98|2386.6499|2395.5|2397.01|2418.98|2402.6799|2393.6201|2388.05||2371.6499|2351.6201|2348.6201||2349.99||2385.1599|2450.4199|2425.27|2378.55|2384.1699|2379.52|2384.04|2341.0901||||2369.5701|2348.6599|2299.6799|2339.8899|2318.5901|2355.51|2381.1499|2390.6899|2478.3601|2476.6599|2496.29|2475.3401|2500.74|2518.1499|2534.3201|2540.45|2541.3201|2534.71|2545.8101|2516.3899|2531.8799
00446|29072|/indices/ftse-korea|INDICES:KR||447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06|453.61|446.8|447.1|439|439.03|447.08|438.86|440.03|438|436.49|440|444.29|442.08|426.82|428.55|421.99|422.51|417.97|416.79|410.9|415.61|415.32|410.1|408.91|401.97|401.97|394.7|383.71|383.71|383.62|387.39|380.57|374.34||368.83|369.05|373.95|371.51|371.52|375.56|375.3|378.26|374.03|374.28|367.42|367.78|368.19|365.79|365.79|365.7925|366.43|366.43|366.86|364.7|364.52|361.68|361.95|355.77|356.64|355.95|353.61|350.87|356.59|353.78|350.3|354.07|331.83|337.78|336.81|357.6|362.02|365.7|367.83|361.18|373.61|381.82|386.55|381.92|384.01|386.15|384.82|381.99|379.26|379.27|370.55|371.18|371.05|364.73|368.91|368.63|370.67|367.84|364.83|365.43|365.43|379.17|381.81|379.99|382.83|384.8|385.08|387.86|379.81|377.15|374.49|372.43|368.38|368.2|366.12|365.23|367.9|364.07|359.91|355.1|364.99|368.31|368.31|368.31|368.31|368.31|366.02|370.42|365.5|365.32|366.09|367.18|362.06|362.19|361.31|366.69|367.79|367.5|362.62|363.52|354.85|347.79||348.24|348.24|349.48|351.53|353.71|353.71|352.89|348.2|353.07|361.37|356.35|362.24|363.62|362.31|356.57|353.69|345.76|354.51|356.02|358.92|364.17|357.79|357.72|365.1|366.3|370.56|372.05|366.33|364.21|362.8|362.42|363.66|353.8|350.46|351.42|361.31|369.26|375.15|375.25|375.21|377.14|379.87|372.43|374.28|380.79|384.73|383.45|378.44|378.22|383.07|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|411.2|412.48|409.12|413.53
00447|38016|/indices/kosdaq|INDICES:KR||772.66|799.51|803.34|795.67|800.76|805.83|809.26|802.3|808.81|817.34|815.45|806.63|805.13|798.83|795.57|798.83|792.05|783.48|775.57|771.46|775.58|783.53|769.91|783.29|778.58|778.6|779.72|793.03|794.87|772.91|780.65|776.21|772.6|766.56|763.81|761.42|784.96|774.84|761.36|757.29||750.17|747.35||733.97|732.55|731.64|727.6|723.66|716.86|713.22|714.71|719.96|715.12|710.47|722.99|732.59|726.51|730.76|719.23|719.83|725.81|714.8|||714.07||715.33|721.42|718.14|728.21|723.33|720.42|711.03|714.05|708.2|700.11|698.58|704.61|699.21|672.74|669.99|637.55|656.07|651.29|674.66|669.85|683.3|677.86|671.91|691.76|706.86|705.38|709.67|718.67|713.82|725.1|737.52|742.29|735.32|723.71|722.28|723.52|706.96|720.13|725.97|733.49|740.69|730.96||743.95|769.6|766.69|765.26|764.48|767.18|766.83|772.63|765.99|757.77|752.04|744.83|742.85|749.36|735.71|737.61|734.91|724.6|713.55|700.57|723.3|||||722.82|723.49|729.46|720.73|722.77|722.28|720.35|709.82|709.11|707.6|715.68|712.35|712.62|717.07|707.87|687.73|675.96|||661.92|661.24|674.81||679.23|671.09|667|679.85|690.4|691.58|695.67|683.3|674.31|661.71|635.94|627.01|644.39|669.27|671.6|678.98|675.78|677.08|691.61|686.37|689.53|683.37|676.06|672.83|682.03|682.5|681|668.38|681.3|689.64|707.96|727.04|739.66|727.1|737.77|750.17|728.11|729.05|728.34|738.13|733.28|729.75|725.27|734.26|729.28|738.33|749.64|749.53|763.21|764.97|768.13|765.27|769.68|772.7||776.2|771.11|763.2||754.38||762.67|773.36|764.15|758.02|757.23|747.83|745.32|729.93||||726.37|719.29|706.93|706.12|693.86|705.67|718.25|729.32|760.07|764.15|757.87|754|761.06|757.08|764.46|764.83|768.48|775.3|783.35|776.71|783.88
00448|980237|/indices/kosdaq-100|INDICES:KR||1833.95|1904.75|1922.22|1907.34|1919.35|1931.64|1943.79|1917.86|1928.12|1951.34|1947.8199|1908.4301|1897.98|1866.5|1858.08|1867.17|1846.92|1825.5|1804.1|1789.0699|1801.88|1825.49|1791.15|1814.87|1809.26|1808|1813.21|1844.08|1853.39|1793.95|1803.98|1789.1801|1783.99|1776.17|1779.74|1767.4399|1837|1807.45|1766.78|1747.6||1735.48|1732.39||1697.03|1691.76|1690.26|1682.11|1667.28|1651.6899|1636.13|1634.17|1647.88|1633.3|1628.96|1664.16|1689.04|1664.53|1684.49|1652.37|1661.6899|1683.16|1661.4399|||1661.77||1661.1899|1681.15|1668.2|1698.23|1685.86|1678.12|1644.23|1655.13|1649.76|1627.11|1621.41|1645.35|1643.9|1573.75|1574.01|1487.17|1537.45|1525.2|1587.97|1562.27|1600.98|1594.8101|1580.58|1631.87|1666.97|1658.72|1677.55|1702.16|1682.25|1720.49|1762.39|1782.88|1750.83|1721.96|1717.4399|1726.02|1684.02|1714.4301|1739.49|1757.09|1793.46|1768.47||1803.08|1880.58|1868.04|1863.79|1863.0699|1859.67|1856.51|1859.6|1844.1|1833.1899|1812.4|1792.9|1782.27|1801.75|1767|1779.4399|1773.5699|1745.01|1716.8101|1674.39|1738.1899|||||1732.96|1733.92|1743.6899|1717.3|1726|1721.8|1714.8199|1683.66|1678.36|1671.62|1700.09|1703.74|1695.97|1711.46|1684.65|1619.64|1599.5699|||1567.39|1565.98|1591.66||1598.79|1569.5|1561.61|1596.88|1624.05|1632.5|1652.8101|1637.27|1614.26|1602.8|1558.8|1523.22|1557.29|1612.86|1617.36|1629.58|1607.41|1602.72|1649.35|1630.27|1647.76|1640.97|1616|1603.92|1640.8101|1641.21|1653.22|1626.55|1660.26|1684.38|1732.11|1765.34|1791.29|1755.11|1797.64|1841.35|1768.11|1771.4|1766.9301|1797.97|1780.08|1772.64|1753.9399|1775.51|1750.01|1782.51|1808.77|1808.38|1845.97|1853.47|1866.1899|1859.16|1882.61|1889.1||1898.99|1888.89|1859.1801||1823.86||1843.0601|1873.63|1848.28|1831.39|1838.63|1805.09|1797.33|1752.11||||1733.3|1729.1|1690.61|1682.71|1662.78|1694.89|1728.45|1760.3101|1843.72|1855.2|1832.7|1822.9|1832.6|1833.87|1853.53|1845.41|1854.29|1864.41|1884.39|1871.62|1895.37
00449|49660|/indices/kospi-100|INDICES:KR||3146.78|3262.3101|3260.6699|3194.8401|3201.26|3207.46|3204.6899|3168.1799|3183.3899|3222.0901|3200.23|3180.2|3207.6899|3206.05|3192.8999|3190.1799|3149.0701|3131.8501|3095.9299|3060.21|3086.77|3109.3101|3053.1101|3106.4099|3088.0701|3069.1201|3066.02|3109.9399|3075.1001|2972.23|2980.52|2960.6201|2932.0701|2932.47|2885.6699|2877.7|2907.9199|2886.02|2854.8|2847.02||2780.1599|2726.3201||2671.6499|2679.5801|2681.6399|2632.1899|2613.4399|2581.97|2577.04|2572.0801|2608.8701|2591.3|2581.25|2612.8|2609.75|2615.8201|2593.8501|2567.8101|2550.27|2556.99|2544.05|||2520.76||2526.6799|2524.0901|2521.4099|2519.3701|2489.6201|2491.97|2458.8101|2463.1699|2446.8301|2428.4299|2425.05|2454.97|2440.9199|2391.3301|2396.5801|2286.0601|2327.97|2329.6201|2447.95|2459.6599|2529.73|2519.98|2503.55|2578.1899|2639.28|2653.5701|2645.26|2660.1101|2652.8601|2644.4199|2616.6399|2609.98|2586.04|2556.97|2551.95|2525.1799|2482.8201|2530.8799|2522.3101|2542.96|2513.3601|2497.53||2513.0801|2596.8899|2607.05|2603.6201|2617.72|2633.5801|2644.3701|2628.0601|2594.26|2583.4399|2570.6699|2547.6101|2522.6799|2525.3101|2492.45|2514.1599|2511.98|2496.5901|2467.48|2431.4299|2489.22|||||2528.8401|2523.01|2525.6899|2510.49|2513.3701|2512.52|2523.75|2490.71|2480.8899|2486.72|2519.48|2528.51|2482.1399|2496.6799|2450.8401|2399.53|2380.26|||2391|2389.4299|2420.3899||2423.02|2407.95|2377.6799|2419.74|2454.1699|2446.0801|2476.27|2468.8101|2449.95|2413.0701|2398.1101|2372.6699|2404.6899|2438.6599|2446.02|2475.73|2453.76|2444.3101|2499.03|2505.6899|2523.3999|2524.5601|2498.45|2471.3401|2470.72|2467.6101|2442.54|2384.46|2388.0601|2402.1599|2464.76|2513.45|2553.75|2545.4299|2542.98|2562.1699|2545.9099|2534.5701|2552.24|2592.73|2599.9199|2597|2585.6599|2585.3401|2573.9299|2575.5|2602.3301|2598.97|2609.1799|2606.4199|2629.3999|2613.1101|2603.6399|2598.3601||2582.3899|2561.4199|2559.51||2557.23||2595.5701|2667.4299|2641.52|2594.9099|2597.3201|2589.55|2595.5801|2548.1599||||2577.6599|2556.5|2506.7|2550|2525.72|2565.9399|2594.8101|2608.04|2702.8701|2699.74|2719.8601|2698.45|2726.4199|2738.73|2751.5901|2758.6001|2760.0901|2757.1599|2767.5901|2738.8101|2755.8401
00450|37427|/indices/kospi-200|INDICES:KR||420.42|436.16|436.02|427.23|428.16|429.34|429.06|424.17|426.15|431.26|428.53|425.99|429.64|429.54|427.28|427.08|421.88|419.33|413.97|408.89|412.3|416.12|408.59|416.21|413.17|410.56|409.86|415.64|411.23|397.91|399|396.33|392.64|392.45|386.16|385.05|389.46|386.14|381.71|380.93||372.35|364.86||357.68|358.81|358.61|352.26|349.37|345.53|344.81|343.93|348.66|346.39|345.08|349.34|348.63|349.25|346.22|343.08|340.62|341.43|339.24|||336.14||336.71|336.43|336.07|335.47|331.54|331.72|327.38|327.8|325.81|323.28|322.81|326.4|324.58|317.73|318.13|303.41|309.25|309.4|324.84|326.22|335.43|334.35|332.22|341.76|349.63|351.64|350.69|352.7|351.73|351.14|347.85|346.96|343.99|339.9|339.23|335.64|330.22|336.54|335.39|338.07|334.25|331.67||334.06|344.95|346.25|345.58|347.41|349.55|350.78|349.03|344.51|342.75|341.29|337.93|334.49|334.82|330.65|333.41|332.98|330.96|327.27|322.31|330.2|||||335.18|334.5|335.19|333.02|333.42|333.29|334.64|330.28|328.85|329.53|333.39|334.77|328.98|330.89|324.89|318.04|315.82|||316.94|316.91|321.42||321.86|319.77|315.82|321.11|325.9|324.9|328.63|327.46|324.79|319.36|317|313.51|317.7|322.8|323.9|327.45|324.49|323.55|330.89|331.56|334.08|334.14|330.84|327.67|327.58|327.25|324.07|316.14|316.99|318.58|327.07|333.76|338.82|337.76|337.61|339.78|337.8|336.58|339.18|343.85|344.56|343.74|342.34|342.67|341.24|341.55|345.12|344.72|346.32|345.54|348.66|346.48|345.17|344.82||342.89|340.19|339.88||339.53||344.76|353.93|350.44|344.56|344.75|343.67|344.54|338.56||||342.05|339.23|332.72|338.15|334.57|340.08|344.09|346.3|358.8|358.39|361.11|358.23|362.06|363.62|365.26|366.4|366.64|366.53|367.64|364.01|366.27
00451|49664|/indices/kospi-large-sized|INDICES:KR||3129.1399|3237.8101|3236|3175.52|3184.0701|3180.4399|3178.75|3132.8799|3145.8401|3180.3201|3159.8|3138.26|3162.45|3166.6299|3154.05|3153.8201|3116.47|3096.24|3058.4399|3025.51|3046.76|3075.1499|3022.1599|3078.01|3060.1799|3038.52|3035.51|3081.9399|3053.77|2959.28|2959.5|2942.3601|2922.0801|2917.55|2874.97|2864.3101|2892.74|2865.77|2833.3899|2821.71||2766.97|2715.05||2664.4399|2668.6201|2670.9299|2625.6699|2608.3999|2576.3401|2569.5701|2570.98|2600.98|2582.4399|2579.9299|2605.9199|2602.76|2604.72|2585.54|2568.9099|2554.6399|2560.53|2547.8201|||2526.3||2530.8|2529.25|2529.99|2523.6499|2493.5701|2496.6599|2464.6599|2468.1599|2456.6899|2436.8101|2432.49|2455.96|2445.28|2388.75|2389.8701|2278.46|2320.1699|2318.6799|2434.8101|2436.1201|2501.1899|2495.1299|2478.24|2551.1499|2607.1101|2620.9399|2615.4299|2628.9399|2618.1399|2622.97|2606.1001|2599.4099|2576.24|2546.6101|2548.0901|2524.4099|2487.4399|2531.3999|2523.47|2548.3201|2518.3601|2500.6799||2515.71|2598.3601|2609.3401|2608.0801|2621.26|2632.0901|2641.8101|2625.3301|2596.53|2586|2576.6299|2549.0901|2522.95|2521.6201|2491.24|2513.26|2510.25|2493.8201|2465.3899|2432.6899|2490.97|||||2517.5801|2510.6899|2519.6201|2502.03|2510.4399|2507.8101|2516.96|2487.9399|2477.9099|2478.77|2505.3701|2516.8301|2474.7|2486.2|2437.52|2392.1101|2374.1201|||2381.8501|2378.6599|2415.01||2415.8899|2398.5701|2374.53|2411.6699|2450.01|2441.47|2475.6399|2465.22|2444.3501|2411.3|2393.46|2368|2401.74|2433.45|2437.1499|2468.3101|2445.1499|2439.26|2492.5801|2496.28|2513.5701|2520.73|2492.3999|2470.8301|2468.6299|2462.5|2433.3701|2382.5701|2400.97|2407.04|2474.5801|2518.5901|2544.95|2531.05|2532.1799|2555.6201|2534.97|2524.1001|2542.0801|2581.6299|2594.48|2587.5|2576.6699|2575.27|2562.8|2559.6101|2588|2581.51|2595.1299|2595.5801|2611.26|2597.3999|2588.9399|2589.71||2573.9299|2552.9099|2548.8701||2547.26||2584.8401|2646.6599|2628.8|2590.6799|2593.3401|2582.2|2585.1799|2541.1201||||2557.72|2534.1799|2486.9399|2519.3701|2493.4099|2532.98|2563.3601|2578.75|2666.6599|2663.3701|2673.3201|2652|2675.73|2685.0701|2693.1101|2694.1899|2694.9399|2684.1799|2687.28|2664.1599|2683.3
00452|49665|/indices/kospi-medium-sized|INDICES:KR||3390.5701|3525.99|3531.5701|3470.9299|3502.1899|3539.95|3547.4099|3515.22|3527.21|3549.8899|3536.05|3532.21|3560.3301|3583.27|3555.45|3557.98|3529.3701|3469.97|3392.04|3353.6799|3370.6299|3435.4399|3372.1399|3406.8|3372.99|3345.23|3331.71|3382.27|3361.52|3297.4299|3314.51|3286.49|3262.3201|3236.1399|3209.71|3206.97|3272.21|3231.3701|3206.47|3209.3||3159.9399|3090.9099||3045.3999|3054.3799|3016.8601|2984.1399|2959.8501|2936.25|2912.5701|2909.3101|2923.5601|2913.04|2905.7|2929.29|2942.01|2935.49|2913.51|2912.1599|2895.1599|2880.3799|2851.46|||2840.4099||2840.8301|2832.1201|2826.3501|2808.9299|2791.52|2771.8899|2737.95|2736.02|2730.54|2703.48|2699.46|2692.1699|2670.27|2604.1599|2584.9099|2491.3701|2558.6599|2558.75|2658.6101|2647.49|2714.9399|2719.46|2705.5|2774.5901|2827.1001|2851.98|2845.46|2880.7|2866.3201|2898.8501|2910.4399|2903.1001|2896.6001|2878.47|2885.6399|2888.24|2860.3|2901.3701|2885.26|2902.0601|2854.3799|2819.53||2852.9399|2935.52|2938.76|2925.8701|2920.4099|2937.0601|2929.4199|2943.1499|2903.6799|2877.71|2864.3999|2840.4399|2791.9399|2787.03|2764.79|2782.0901|2771.9299|2751.8899|2719.6699|2682.29|2758.3101|||||2779.24|2774.9099|2795.3899|2761.75|2766.4099|2758.8999|2748.8201|2732.53|2715.75|2713.9199|2720.5901|2721.46|2727.8701|2733.01|2698.79|2657.77|2646.3201|||2638.53|2646.1201|2712.7||2731.3|2700.4399|2678.6499|2697.3101|2740.26|2738.5701|2745.96|2709.9399|2691.4199|2627.9099|2558.21|2535.6201|2595.21|2666.5601|2699.5901|2717.54|2690.74|2712.5601|2738.8799|2732.3401|2721.9099|2724.6699|2708.3899|2706.5701|2711.4299|2702.54|2676.1001|2658.25|2685.71|2688.6799|2746.6001|2790.8999|2828.24|2821.1699|2843.6001|2843.6799|2815.6101|2831.1101|2823.8201|2847.8101|2839.6201|2828.52|2820.76|2832.0601|2832.55|2830.1799|2871.8201|2865.4099|2889.7|2867.05|2877.6399|2865.8301|2859.3501|2864.3401||2852.24|2837.0901|2826.0701||2837.6201||2882.5901|2911.1699|2876.9199|2867.45|2861.75|2859.98|2863.97|2836.3999||||2825.49|2787.21|2760.8799|2772.8601|2702.52|2743.48|2783.71|2814.3401|2893.1799|2879.28|2898.8|2881.1399|2902.1899|2906.8799|2917.8601|2909.46|2913.1499|2923.51|2919.6001|2905.72|2906.49
00453|49662|/indices/kospi-small-sized|INDICES:KR||2406.78|2480.03|2483.98|2456.0801|2477.5601|2518.1101|2524.71|2535.3101|2553.8701|2577.6699|2579.97|2597.79|2620.49|2633.4399|2631.8401|2628.24|2593.76|2550.6299|2502.95|2489.6299|2497.6499|2523.5601|2491.7|2485.8201|2469.0601|2455.1201|2455.79|2498.8501|2478.8201|2458.45|2466.22|2459.5701|2456.3899|2442.1399|2431.6299|2427.75|2474.76|2451.23|2442.3799|2421.4099||2398.25|2356.71||2331.3301|2338.0801|2298.96|2280.5901|2268.4199|2263.9399|2249.7|2250.45|2253.79|2231.0801|2219.8|2233.3401|2251.0901|2246.96|2240.71|2222.1399|2211.04|2212.1299|2196.8999|||2205.45||2208.22|2201.8401|2198.8501|2206.97|2194.05|2187.3501|2175.2|2170.47|2145.73|2137.6599|2133.9099|2133.52|2113.1201|2082.05|2068.05|2016.89|2052.6599|2036.79|2076.1201|2081.1699|2099.8601|2081.1201|2071.45|2115.3501|2147.3101|2155.8201|2154.05|2165.76|2154.7|2177.3899|2184.1799|2183.77|2177.48|2162.5601|2158.72|2160.99|2143.1101|2173.3899|2185.53|2195.8501|2168.29|2151.47||2169.1799|2201.99|2206.1399|2198.2|2187.4399|2192.26|2183.9099|2181.8201|2164.5|2151.1699|2142.48|2132.3799|2122.6399|2125.1799|2114.8701|2119.8799|2127.2|2112.5701|2090.77|2080.25|2123.0901|||||2133.28|2127.6799|2152.23|2146.3601|2152.4099|2149.8201|2146.1899|2137.3301|2143.03|2145.23|2148.25|2141.6399|2143.3301|2142.6499|2126.26|2109.22|2093.2|||2079.1101|2077.9299|2132.4099||2141.8501|2113.96|2102.8701|2113.02|2128.6201|2122.01|2125.3799|2100.0901|2083.26|2036.39|1957.8101|1948.0699|1994.67|2043.77|2058.6399|2074.98|2071.8501|2093.23|2121.0701|2125.99|2127.9299|2119.3799|2105.3701|2095.46|2094.46|2090.6299|2076.8301|2033.66|2059.72|2062.95|2107.6499|2149.24|2183.23|2173.7|2178.22|2185.8601|2162.8501|2165.73|2164.98|2177.9299|2176.6001|2164.28|2159|2174.1499|2177.6899|2185.8301|2206.79|2203.1101|2223.4399|2221.02|2225.95|2221.6499|2220.8799|2224.8799||2225.5601|2218.1599|2206.6299||2202.6699||2229.6299|2248.72|2231.8501|2222.03|2220.1101|2215.6499|2211.97|2189.3999||||2188.6499|2158.1599|2142.53|2151.8201|2117.3999|2139.03|2163.3|2184.98|2239.47|2229.5601|2231.4099|2226.9299|2243.77|2244.6299|2256.96|2259.1399|2266.3601|2283.3701|2282.6201|2271.9399|2272.74
00454|49659|/indices/krx-100|INDICES:KR||6507.3101|6749.1899|6747.0801|6620|6646.1699|6668.96|6663.6299|6583.6802|6611.02|6690.1401|6645.9102|6604.4399|6668.29|6666.5498|6640.1401|6633.5698|6555.7998|6514.4702|6432.9102|6344.3701|6397.6499|6461.1802|6342.9702|6460.1299|6416.8901|6371.4902|6372.3101|6461.6001|6390.1201|6181.4199|6189.8398|6144.52|6090.02|6089.7202|5996.98|5975.1099|6039.8999|5991.4199|5917.46|5891.1001||5763.5601|5652.2002||5536.4302|5549.27|5561.8599|5467.1699|5423.8701|5361.6099|5347.4502|5336.73|5408.8599|5370.02|5355.2798|5418.2598|5407.4702|5414.9302|5382.98|5342.8701|5314.2402|5330.8901|5302.5601|||5250.79||5256.77|5258.1499|5252.1401|5248.9702|5183.3701|5187.46|5117.5498|5127.4199|5096.29|5056.0801|5047.29|5104.3599|5079.3599|4967.3701|4970.2402|4740.5698|4836.3799|4834.6401|5078.2798|5093.75|5241.1401|5223.8198|5187.5601|5339.48|5462.9902|5502.6899|5491.8198|5515.6001|5501.52|5521.1201|5478.8999|5464.8799|5419.8101|5354.9302|5344.2998|5291.4502|5204.6401|5306.46|5292.8101|5344.9199|5285.25|5242.3198||5276.48|5457.98|5472.0601|5462.1401|5485.5601|5520.4302|5534.1699|5507.9302|5439.3198|5415.3501|5377.8799|5325.8999|5276.5898|5287.79|5225.3599|5273.71|5272.8701|5237.6001|5181.1099|5107.2798|5232.6299|||||5308.4199|5297.23|5307.6001|5264.6401|5276.9702|5274.0898|5292.1299|5217.8501|5193.2798|5199.73|5265.7202|5276.2998|5185.8999|5216.2402|5117.3799|5003.9702|4969.5098|||4984.3101|4978.9902|5044.9399||5050.1802|5018.3701|4966.3501|5047.9702|5127.3101|5109.0698|5173.7598|5155.75|5119.0098|5045.4902|5003.5498|4947.5898|5017.1201|5097.1499|5116.75|5174.52|5122.9199|5099.5801|5217.3198|5229.3599|5270.2598|5276.1602|5224.9102|5171.25|5182.4102|5167.1401|5112.98|5010.9702|5035.7002|5063.2202|5195.6201|5291.7202|5362.8799|5329.4199|5333.0801|5378.5498|5321.25|5295.5498|5340.1499|5430.1099|5455.4902|5450.9399|5421.8501|5418.8101|5390.23|5392.9902|5449.9902|5438.96|5466.6802|5462|5511.8999|5484.6602|5466.1499|5468.2798||5429.4502|5390.1099|5372.1499||5361.52||5439.46|5582.9702|5522.71|5435.3101|5444.6401|5418.3398|5424|5319.0098||||5363.1802|5314.1299|5207.6802|5287.2798|5235.21|5321.0898|5382.0601|5413.52|5613.1299|5603.9302|5638.6001|5589.0801|5647.1802|5672.0098|5698.3301|5708.8501|5711.29|5705.6499|5732.1299|5673.9302|5713.0898
00455|1171911|/indices/csi1000|INDICES:CN||6625.9282|6639.1226|6662.9058|6684.1582|6679.2114|6674.541|6602.1685|6594.4829|6597.0479|6555.043|6521.5|6451.1528|6433.5068|6381.5571|6443.5552|6388.4023|6367.6597|6375.0815|6318.5234|6303.8613|6292.1357|6295.2251|6285|6308.061|6292.5142|6257.5869|6244.7813|6194.1479|6082.7441|5965.6631|5997.5898|6028.7168|6086.6934|6120.5703|6089.9634|6088.5708|6151.0356|6162.1567|6098.0884|6158.9033|6137.5649|6101.8462|6067.8271|6008.5449||6016.8911|5980.8569|5972.1841|5971.3472|5981.8423|5989.6753|6062.5928|6109.9248|6078.2178|6009.9512|6042.2197|6055.8389|6111.1118|6141.6802|6110.022|6054.9346|6087.3726|6063.6436|5993.334||||5907.188|5836.0308|5868.8716|5901.0767|5897.6499|5954.0264|5923.5884|5802.8345|5793.7871|5801.1196|5758.6655|5872.2876|5914.2539|5743.0781|5766.4063|5224.9736|5426.0342|5437.4531||6168.5352|6251.8521|6240.2036|6143.6494|6261.6855|6254.8872|6297.3286|6289.124|6244.8682|6389.6152|6528.8579|6536.7163|6581.9648|6557.6343|6428.2246|6405.7314|6564.7158|6432.7583|6466.9028|6465.2637|6435.543|6318.2866|6217.8101|6240.5684|6252.0137|6395.9082|6423.603|6359.8364|6411.7661|6317.0854|6274.0308|6133.9424|6112.585|6231.8677|6182.2637|6202.5928|6171.061|6135.8657|6126.082|6042.2607|5853.7461|5851.5952|||||||5846.0684|5815.4585|5829.0327|5824.0347|5834.9644|5856.8325|5755.9072|5753.7642|5755.6245|5562.1802|5457.5093|5544.916|5629.8237|5501.4917|5580.8853|5561.8979|5609.7661|5743.1787||5957.7173|6097.103|6135.4785|6083.8872|6037.7354|6066.2261|6086.9121|6191.0815|6108.394|6121.0537|6133.1289|6248.1577|6351.3008|6390.5884|6343.7813|6352.7622|6257.542|6229.2124|6186.1226|6175.8384|6239.4399|6188.8018|6039.8315|6077.6011|5856.9971|5979.3916|5937.9053|6030.375|6199.7056|6105.2217|5945.4556|5937.0854|6124.6611|6263.3135|6357.5562|6429.3501|6412.5757|6400.0933|6229.4902|6247.1523|6051.457|5912.3135|5912.5322|6004.7134|5945.6753|5982.5264|5965.001|5876.2134|5817.9321|5856.3677|5814.2974|5767.79|5484.2354|5504.4854|5424.3936|5505.8096|5346.4243|5349.3208|5593.9829|5706.0454|5861.3218||||||5307.5488|4944.8398|4672.8657|4681.8535|4466.3364|4445.9897|4428.1655|4385.4863|4342.2085|||4413.187|4468.7441|4453.1997|4400.7764|4459.126|4506.3867|4554.5186|4529.3384|4529.9409|4529.8345|4534.0439|4443.9028|4437.5176|4449.2148|4476.2432|4462.7593|4484.5591|4543.8809|4563.855|4644.6006|4654.46
00456|40820|/indices/shanghai-composite|INDICES:CN||3550.0435|3562.6072|3593.7339|3585.9436|3582.1489|3586.22|3577.113|3577.5942|3547.252|3542.5676|3518.2312|3499.1855|3489.1367|3483.3799|3513.2515|3506.7993|3491.4973|3491.2007|3474.6316|3462.7922|3455.4939|3446.9739|3447.9558|3441.0378|3420.1118|3421.0403|3446.1855|3417.4104|3380.0801|3347.6509|3357.7061|3353.9355|3369.9858|3376.4202|3368.8765|3370.5923|3388.8657|3385.4568|3365.6675|3383.0742|3379.7642|3371.1458|3363.3911|3340.0667||3341.6484|3337.415|3336.7273|3332.4895|3336.3552|3348.3716|3376.2332|3380.2095|3369.9629|3356.6482|3356.6609|3378.0208|3368.0781|3370.2517|3344.2688|3335.127|3327.9023|3324.8088|3286.9885||||3277.5498|3277.6272|3279.8772|3288.7544|3286.2363|3293.0632|3288.3315|3270.0132|3262.3916|3258.145|3233.791|3246.3369|3244.7327|3211.3496|3201.5713|3070.0779|3085.1228|3040.6931||3319.6057|3343.1155|3338.7788|3317.738|3346.0808|3351.1738|3365.6658|3361.0461|3340.2383|3355.8396|3404.6621|3414.5933|3423.3005|3422.4619|3360.6062|3341.1182|3370.2205|3334.8313|3347.1858|3363.9287|3348.6841|3314.1477|3297.5305|3304.593|3318.7163|3353.5713|3351.2092|3337.8447|3355.8694|3339.0256|3338.0334|3320.5808|3314.3005|3333.1948|3322.5288|3332.4827|3310.3904|3304.4443|3299.2429|3262.5085|3225.8459|3220.2793|||||||3250.6006|3221.7122|3229.5715|3203.3801|3229.0688|3238.1213|3219.7734|3217.0967|3222.2358|3159.4319|3140.9775|3168.5237|3205.9104|3175.7246|3190.4612|3185.4631|3205.7754|3242.0864||3351.7629|3394.9648|3388.3215|3380.2549|3374.0112|3352.9475|3348.2771|3362.8193|3346.469|3371.2954|3357.7693|3376.5359|3390.7537|3425.9756|3416.0874|3417.7654|3385.9587|3364.2061|3353.0574|3352.9434|3348.3743|3323.009|3293.6899|3290.364|3227.3552|3252.8662|3232.9177|3267.1917|3348.8552|3333.0022|3284.1331|3309.0076|3330.7263|3376.1528|3404.5254|3402.0422|3416.7266|3443.1931|3356.2581|3367.0813|3302.0471|3263.842|3258.7346|3252.3899|3244.8064|3284.2107|3279.7151|3276.1304|3266.8823|3277.0664|3255.1375|3239.0964|3152.8213|3169.3843|3167.7363|3201.292|3203.9009|3187.9883|3228.1248|3249.1592|3372.1868||||||3153.697|3017.4453|2889.0144|2889.0481|2761.3716|2731.3572|2717.9451|2697.7756|2689.6953|||2703.3689|2716.5552|2710.6208|2718.6272|2726.9668|2765.6394|2777.4709|2781.9353|2794.9111|2810.3738|2817.0142|2815.3828|2830.9614|2843.1577|2844.3828|2839.3372|2845.5024|2848.1509|2855.3293|2877.771|2873.0601
00457|942630|/indices/szse-component|INDICES:CN||10919.8896|10976.2129|11126.999|11136.2764|11114.9248|11139.3164|11069.6035|11042.1973|10970.2188|10922.5225|10865.8867|10718.8545|10697.4023|10651.1543|10663.8691|10610.8018|10562.1602|10557.8135|10431.7783|10426.5469|10480.7188|10431.0264|10386.4932|10407.166|10399.9199|10343.3008|10340.6924|10233.1504|10074.2725|9950.1387|9998.498|10027.3252|10118.6758|10129.4121|10096.5713|10089.5928|10182.4131|10176.4951|10095.0059|10190.248|10166.7012|10113.0459|10070.8535|10004.9355||10022.8096|10002.0859|9987.4063|9996.8281|10044.0791|10132.4121|10214.4971|10243.1836|10151.8643|10090.2959|10152.7715|10186.4482|10240.1328|10274.3398|10200.2061|10087.5508|10067.3037|10048.002|9960.5225||||9845.3555|9799.6465|9848.667|9878.6699|9846.2295|9892.7002|9857.7686|9733.4297|9719.9512|9712|9650.792|9804.6016|9862.3447|9679.2803|9713.6367|9119.6006|9296.1191|9220.124||10328.0234|10490.8486|10491.7031|10427.9551|10593.8525|10556.6152|10635.7793|10618.0518|10563.8848|10656.8789|10869.1641|10916.2793|10958.8711|10940.7705|10737.625|10677.8369|10828.4238|10692.7188|10747.1367|10798.1934|10759.4023|10626.71|10540.418|10586.1982|10583.707|10792.082|10831.1104|10815.3379|10909.3682|10806.5068|10726.5273|10588.4941|10577.0801|10711.4297|10616.0195|10621.0898|10513.2275|10524.0098|10532.1191|10384.2461|10135.1533|10124.1953|||||||10156.0664|10141.4063|10176.1738|10161.998|10205.9863|10225.3438|10059.1572|10011.167|10038.2979|9788.7607|9693.7998|9795.9434|9901.6348|9731.4375|9822.001|9817.751|9891.8398|10006.5557||10414.6113|10632.7441|10632.5254|10570.0859|10544.8799|10548.1455|10527.1465|10618.7939|10460.1963|10535.7607|10526.2559|10535.5264|10709.1396|10813.792|10781.084|10792.0146|10668.3311|10618.7607|10565.0273|10556.6016|10625.4756|10583.7207|10406.0791|10416.3311|10202.2256|10330.4541|10282.4971|10438.7217|10739.2813|10692.5586|10427.9404|10478.2646|10748.9697|11023.7393|11143.3369|11210.9551|11071.6543|11135.3281|10839.9414|10896.3232|10609.8145|10457.8945|10417.9766|10458.8477|10426.7441|10536.8066|10519.4844|10460.9307|10404.8311|10479.2236|10409.6807|10331.7891|9865.874|9887.9404|9890.8975|10066.5166|9966.9883|9935.8184|10310.3896|10516.668|10834.499||||||9829.4316|9100.7666|8505.6416|8525.751|8083.3047|8054.5923|8014.5049|7950.7026|7908.5234|||7983.5479|8053.8809|8031.9473|7973.7871|8023.3745|8128.7666|8220.5527|8189.5264|8157.4404|8172.208|8152.8135|8028.3667|8036.4014|8084.0371|8163.8784|8133.5703|8151.6343|8213.0928|8233.0703|8341.1006|8339.5762
00458|28930|/indices/ftse-china-a50|INDICES:CN||13675.8604|13751.5703|13930.4805|13935.25|13917.2002|13931.5703|14002.0303|13998.1104|13813.7598|13843.3096|13750.29|13709.9502|13697.4902|13725.9697|13833.71|13842.4102|13800.1104|13769.0098|13704.1904|13675.2695|13638.5303|13588.3701|13536.2695|13510.8896|13452.6299|13511.7598|13682.7305|13536.5596|13429.3896|13282.1504|13334.4404|13312.2197|13365.7598|13358.75|13316.5703|13348.2002|13411.2695|13395.2002|13351.3799|13387.5498|13429.0996|13395.21|13421.5996|13332.9902||13305.3604|13368.8604|13406.79|13409.04|13450.9199|13636.4297|13676.2598|13642.96|13568.6201|13542.4404|13584.6602|13727.3398|13559.1699|13524|13408.6699|13346.5898|13218.4697|13132.4297|13056.9199||||13058.2803|13117.9805|13211.0303|13185.6299|13182.5898|13160.9404|13114.5703|13117.9502|13093.0801|13040.2197|12950.1904|12977.6602|12946.25|12801.3203|12762.0098|12541.46|12452.8701|12182.8398||13138.8301|13251.4805|13275.8301|13307.7803|13376.6504|13385.1699|13391.5596|13425.8799|13380.0195|13360.25|13594.5596|13629.5703|13630.5303|13643.4404|13272.3496|13236.8496|13204.25|13121.9199|13150.9199|13245.1904|13151.4004|13042.1797|13041.3799|13139.5596|13217.6602|13285.4805|13196.54|13181.7803|13309.1504|13300.2002|13275.9502|13278.6904|13284.8701|13265.1797|13218.2998|13142.5801|12985.6201|12989.7695|12998.4297|12854|12742.25|12757.8301|||||||12928.1699|12841.54|12815.6797|12780.6201|12977.5498|12931.7998|12858.9805|12877.8799|12942.4902|12726.8604|12650.3799|12781.5898|12877.5898|12857.1396|12893.2002|12866.5596|13008.6602|13067.1904||13512.8701|13576.7197|13473.9805|13540.5498|13595.7197|13402|13292.21|13289.9805|13337.0596|13422.8398|13327.8701|13286.6797|13328.2695|13473.4004|13480.8096|13444.4697|13382.1299|13270.7998|13240.7402|13251.3496|13215.6396|13148.5498|13093.7598|13048.6104|12990.4902|12940.5|12942.8398|13071.7803|13379.6797|13355.9404|13241.5596|13359.5098|13371.1396|13538.9404|13517.8096|13549.2305|13516.4004|13792.9404|13468.2197|13493.6201|13375.5303|13278.5303|13199.4199|13111.54|13219.5801|13409.0898|13352.7305|13432.8301|13444.5303|13507.6396|13474.9297|13423.2305|13082.5303|13159.9199|13250.7002|13418.3701|13566.0996|13432.3398|13564.5195|13565.5898|14016.6201||||||13077.9297|12626.1201|12081.0498|11908.7002|11326.2002|11249.3896|11167.2402|11075.7803|11123.1602|||11151.2197|11195.04|11222.4004|11265.2402|11254.9199|11431.79|11467.25|11472.1797|11539.3604|11601.2598|11585.54|11587.8096|11645.9404|11765.2998|11764.46|11779.7695|11742.25|11670.0098|11746.1797|11780.4697|11696.6396
00459|28931|/indices/s-p-citic300|INDICES:CN||3639.1899|3659.77|3717.47|3707.3401|3697.54|3701.95|3697.72|3698.46|3658.01|3646.98|3627.4099|3598.3301|3587.7|3587.3101|3601.6399|3597.53|3582.6299|3579.04|3552.72|3545.0701|3549.1201|3532.48|3519.52|3514.9299|3500.4099|3505.6899|3525.6499|3490.3|3451.8|3424.27|3437.72|3430.6201|3448.28|3454.4099|3445.8501|3445.48|3462.25|3456.1799|3441.99|3461.8101|3459.02|3452.1201|3443.3799|3427.73|3427.47|3427.47|3428.53|3430.71|3431.5601|3444.3601|3474.79|3493.6201|3488.98|3467.8201|3457.9199|3467.6399|3492.73|3480.72|3480.53|3440.54|3432.04|3410.6499|3404.4199|3369.05|3367.53|3367.53|3367.53|3367.53|3366.6599|3371.8701|3378.95|3370.9399|3374.6899|3369.0701|3354.05|3347.01|3343.49|3317.8501|3338.4399|3346.9399|3308.8899|3283.74|3196.23|3199.3|3143.95|3448.3301|3448.3301|3476.71|3482.74|3474.5801|3505.79||||||||||3503.78|3490.98|3509.9099|3483.23|3497.21||3494.8301|3472.8|3454.8|3472.24|3483.03|3526.6799|3520.3201|3511.6201|3539.28|3524.4399|3516.0701|3500.9099|3498.6201|3516.47|3499.8201|3501.1899|3462.6899|3467.1599|3472.5|3433.6101|3388.1001|3387.04|3418.21|3418.21|3418.21|3418.21|3418.21||3418.21|3396.75|3400.3101|3388.3999|3418.0701|3411.8501|3385.49|3381.6699|3389.8101|3324.75|3312.8999|3336.03|3372.52|3339.71|3357.99|3355.1101|3374.9399|3399.97|3522.95|3522.95|3565.75|3556.98|3551.8799|3555.4399|3526.3101|3523.3401|3519.97|3504.3799|3527.1499|3518.55|3509.3401|3539.28|3583.5901|3580.51|3569.3101|3553.0801|3528.01|3517.97|3525.6699|3531.1101|3506.55|3475.8999|3470.8101|3428.4199|3444.8799|3427.6001|3476.6299|3568.4299|3567.9099|3511.5|3539.9399|3577.1499|3639.4399|3666.6799|3667.5701|3649.7|3693.8401|3599.02|3614.5901|3550.74|3524.22|3512.3101|3493.5601|3502.47|3551.99|3549.98|3554.76|3544.76|3565.3601|3542.3701|3521.02|3410.51|3426.8501|3447.8799|3494.3|3506.1599|3487.4299|3553.1201|3580.6101|3652.4199|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3216.4099|3075.48|3040.6299|2911.3|2897.54|2876.8201|2856.4399|2851.8601|2863.01|2863.01|2863.01|2874.1899|2873.73|2871.6799|2879.29|2924.29|2942.1799|2942.23|2952.27|2956.5701|2964.54|2958.5|2965.8101|2989.3101|3001.6001|2995.27|2994.8201|2996.8899|3009.8999|3031.3701|3021.7
00460|28932|/indices/s-p-citic50|INDICES:CN||3684.8101|3700.1399|3757.3999|3761.03|3759.6299|3763.28|3788.6499|3786.0801|3738|3745.0801|3723.78|3713.7|3704.53|3713.3501|3741.29|3744.55|3732.46|3726.1599|3709.0901|3701.97|3691.2|3678.5|3663.3501|3655.3999|3638.5701|3658.25|3698.1299|3657.8301|3625.23|3588.5|3597.1699|3592.1899|3610.1399|3611.5701|3599.73|3605.1799|3623.27|3619.27|3609.21|3619.6699|3627.55|3623.6001|3632.6201|3611.3601|3606.1001|3606.1001|3622.6699|3634.26|3632.0601|3638.99|3687.55|3698.0601|3688.8701|3664.8201|3657.1101|3666.53|3705.54|3658.8301|3652.02|3615.8799|3599.1499|3558.78|3535.8501|3517.6101|3516.5801|3516.5801|3516.5801|3516.5801|3528.8601|3535.1699|3546.5901|3544.6201|3539.3201|3527.78|3524.3501|3521.1599|3507.7|3486.6299|3495.02|3494.3101|3453.78|3440.23|3380.75|3361.74|3286.3301|3554.79|3554.79|3586.5601|3594.1499|3609.03|3622.9299|3621.0801||3635.28|3612.4299|3607.1899|3667.75||||3572.55|3563.8101|3556.0601|3534.99|3544.5||3546.8201|3519.9399|3520.1001|3539.9099|3562.99|3579.55|3554.3301|3548.97|3584.45|3580.0601|3577.6699|3579.71|3581.3601|3579.73|3571.4099|3554.4099|3510.8101|3513.8301|3516.97|3475.5701|3446.8|3451.7|3501.04|3501.04|3501.04|3501.04|3501.04||3501.04|3477.47|3466.95|3457.1799|3512.78|3499.01|3476.4299|3482.3899|3496.3301|3439.73|3420.6799|3457.3101|3485.3899|3473.8601|3481.3101|3474.6001|3508.77|3524.22|3639.99|3639.99|3659.71|3632.6699|3650.3301|3664.6101|3617.3799|3588.04|3586.95|3594.3799|3618.6399|3593.3601|3582.6001|3599.26|3645.97|3646.4199|3631.95|3615.1299|3581.0801|3573.45|3574.99|3567.26|3550.77|3531.1001|3519.3701|3502.46|3491.98|3489.9399|3526.6499|3610.3601|3605.25|3574.6299|3601.4099|3612.6299|3664.98|3660.5901|3666.1001|3657.3701|3731.2|3635.21|3642.9199|3608.54|3581.1799|3559.96|3534.8601|3567.02|3621.9199|3611.3301|3630.8101|3633.95|3653.8301|3640.77|3623.49|3531.0901|3552.1399|3576.21|3622.2|3658.02|3622.0701|3661.3|3663.1399|3762.8999|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3383.4199|3233.52|3182.4099|3033.9399|3013.4399|2989.73|2964.1599|2973.8899|2973.96|2973.96|2973.96|2979.52|2982.3601|2992.3799|2992.02|3041.6299|3049.23|3053.3999|3070.4399|3084.3899|3081.2|3081.98|3098.3|3134.03|3133.3999|3126.95|3117.05|3094.6299|3116.1799|3117.96|3096.74
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3721.1699|3734.2539|3766.8975|3758.8162|3754.7844|3759.0671|3749.5659|3750.0786|3718.3162|3713.366|3687.8335|3667.8003|3657.2419|3651.1855|3682.563|3675.8018|3659.7151|3659.3916|3642.0339|3629.5825|3621.8335|3612.9534|3614.0002|3606.7681|3584.8333|3585.7986|3612.1738|3581.9851|3542.7805|3508.6946|3519.3218|3515.4407|3532.2659|3538.916|3531.0149|3532.8218|3551.9075|3548.2307|3527.4956|3545.7917|3542.3308|3532.9749|3524.8611|3500.4138||3502.0366|3497.6133|3496.9387|3492.448|3496.4768|3509.0078|3538.23|3542.5464|3531.7915|3517.8555|3517.9182|3540.3982|3529.9377|3532.2251|3504.8484|3495.3352|3487.7441|3484.5176|3444.8196||||3434.9592|3435.1108|3437.4624|3446.7476|3444.2197|3451.3916|3446.5615|3427.3474|3419.3066|3414.8696|3389.312|3402.3208|3400.6577|3365.7478|3355.3667|3217.6929|3233.3159|3186.8796||3478.9307|3503.5183|3498.7979|3476.7097|3506.5166|3511.9243|3527.1709|3522.3425|3500.4568|3516.877|3568.0029|3578.4624|3587.5144|3586.8269|3522.0818|3501.6355|3532.2136|3495.0657|3508.0461|3525.5764|3509.6411|3473.3909|3456.0769|3463.5415|3478.3433|3514.8879|3512.3745|3498.345|3517.2925|3499.731|3498.6943|3480.3472|3473.7783|3493.541|3482.3208|3492.8784|3469.8564|3463.5959|3458.0532|3419.4329|3381.0974|3375.2256|||||||3406.9775|3376.5854|3384.8352|3357.3584|3384.4214|3393.9543|3374.7502|3371.8813|3377.396|3311.5374|3292.1743|3321.0967|3360.1716|3328.5154|3343.8845|3338.7332|3360.1531|3398.2847||3513.3772|3558.6992|3551.7383|3543.4561|3536.9248|3514.8174|3509.8884|3524.9805|3507.8491|3533.8228|3519.6184|3539.1738|3554.0554|3591.083|3580.698|3582.4409|3549.1243|3526.3633|3514.6997|3514.5945|3509.7813|3483.1401|3452.4526|3448.9641|3382.8745|3409.5957|3388.6497|3424.6245|3510.2124|3493.5925|3442.3425|3468.4849|3491.1196|3538.8457|3568.6438|3566.0237|3581.4187|3609.1289|3517.9814|3529.3286|3461.0725|3420.9265|3415.6699|3409.0095|3401.1052|3442.3164|3437.5916|3433.8347|3424.2263|3434.8733|3411.8396|3394.9741|3304.5364|3321.9731|3320.1487|3355.2629|3358.0039|3341.2532|3383.2559|3405.4763|3534.439||||||3305.5891|3162.8354|3028.1709|3028.1555|2894.1826|2862.6641|2848.5964|2827.3696|2818.9187|||2833.2339|2846.9712|2840.7461|2849.2083|2857.9282|2898.447|2910.8167|2915.5657|2929.2561|2945.4421|2952.3218|2950.7781|2967.1438|2979.9121|2981.1755|2975.7827|2982.2512|2985.1323|2992.7168|3016.1826|3011.1763
00462|995240|/indices/sse-100|INDICES:CN||5253.6494|5253.4453|5302.5054|5292.5928|5308.332|5333.4063|5283.9229|5283.4927|5248.3877|5231.293|5209.917|5210.2275|5196.8228|5189.0532|5210.6294|5193.8208|5175.7871|5189.6431|5185.7188|5175.2295|5183.6187|5190.0049|5173.0596|5191.2549|5144.2495|5110.6938|5108.7539|5087.8887|5043.4888|5006.8579|5031.4282|5050.8921|5075.5938|5080.1372|5098.8682|5108.542|5139.7461|5129.7866|5096.8887|5128.4707|5131.6597|5100.4595|5082.1353|5041.8984||5054.8569|5060.4023|5053.6816|5039.2109|5077.1362|5093.2354|5123.1694|5129.6426|5085.9365|5070.854|5102.8604|5108.457|5151.6216|5186.7129|5141.894|5114.8257|5138.9858|5140.2793|5100.5576||||5046.2158|5041.5513|5060.4609|5083.291|5093.041|5119.0166|5152.8442|5048.8057|5037.8823|5079.2646|5036.8057|5103.7148|5131.2388|5049.1978|5014.7427|4682.1187|4784.4067|4746.7896||5259.98|5342.4199|5316.2974|5271.0322|5325.6304|5297.9087|5336.7695|5324.9795|5292.8301|5296.9077|5391.5088|5393.7339|5380.8477|5370.2837|5277.3804|5249.8984|5315.2114|5260.3779|5259.0347|5250.5962|5225.7969|5153.022|5121.334|5127.1333|5130.9614|5210.6387|5219.1763|5203.3228|5231.7871|5230.3589|5193.7163|5137.9575|5123.6694|5141.688|5186.5117|5194.6182|5176.6094|5183.7793|5179.1191|5142.4517|5042.1006|5034.6089|||||||5100.1079|5052.0879|5061.186|5059.3638|5055.6772|5083.2192|4983.1138|4972.1182|4967.332|4854.376|4834.4292|4866.7559|4919.0708|4831.8843|4873.5005|4858.9653|4865.2568|4892.2881||5047.084|5125.7515|5119.8926|5121.9922|5098.5107|5089.1392|5082.6641|5121.2993|5077.1094|5127.1309|5126.5703|5131.7681|5229.1519|5275.7104|5253.8857|5258.7212|5202.8223|5199.0923|5187.4238|5205.0732|5231.3379|5216.8037|5145.3086|5158.2744|5048.3994|5112.9478|5077.7817|5133.0698|5301.6094|5270.6499|5180.7754|5152.7261|5245.9868|5348.0132|5419.5298|5447.8892|5422.3828|5423.8335|5274.0508|5301.0098|5198.7822|5144.3506|5108.6011|5110.4639|5113.769|5194.6895|5196.0435|5156.0879|5145.6426|5156.5874|5120.8809|5114.5967|4915.6934|4937.2793|4911.5625|4983.6812|4954.6553|5000.1997|5177.5054|5249.5649|5404.4688||||||4961.1348|4619.1475|4324.8442|4354.0674|4170.7451|4182.1738|4177.9121|4166.3506|4123.3857|||4141.7979|4209.3882|4185.2759|4160.0391|4201.0566|4263.606|4317.5625|4253.6914|4248.0752|4255.2354|4247.4526|4169.5273|4173.8496|4175.9951|4205.2607|4207.4639|4217.5317|4243.4023|4270.6768|4370.9204|4372.2471
00463|13666|/indices/mcx|INDICES:RU||2724.54|2713.6799|2718.6499|2728.97|2726.6101|2767.4399|2806.6399|2829.25|2801.1101|2804.1399|2715.1101|2754.8601|2747.8201|2734.8|2616.03|2638.0801|2705.98|2684.8701|2738.75|2753.6899|2788.8999|2812.0701|2810|2837.1201|2806.49|2778.5701|2780.49|2759.9199|2715.79|2736.4099|2748.5701|2761.76|2779.6799|2730.27|2731.24|2732.2||2718.98|2702.29|2733.75|2784|2837.6101|2825.52|2807.6299|2770.04|2793.1499|2800.9299|2747.96|2705.78|2699.8401|2762.6699|2756.04|2806.3799|2823.4199|2862.6001|2781|2823.1899|2909.54|2911.05|2904.77||2834.5901|2790.1399|2738.5|2731.74|2835.04||2887.8301|2955.1799|2979.1399|2956.8|2934.79|2900.3201|2914.3701|2880.01|2825.4099|2844.3301|2790.7|2788.26|2806.95|2800.6899|2742.48|2598.8501|2727.98|2646.7|2778.4299|2853.76|2917.9399|2952.04|2970.9399|3001.6201|3076.04|3143.6499|3122.6101|3171.1299|3191.6101|3180.46|3192.8501|3227.47|3213.4199|3135|3100.0601|3160.01|3178.4199|3195.24|3160.45|3188.78|3231.3|3194.28|3127.6899|3149.3701|3190.72|3233.3899|3320.24|3272.99|3258.8201|3277.51|3221.53|3252.74|3244.8|3150.8201|3144.1201|3020.6001|2982.6101|2982.3899|2958.04|2949.6899|2889.8701|2907.3101|2912.51|2940.1201|2940.3|2925.49|2866.8101|2885.49|2933.71|2910.26|2924.74|2884.9399|2918.3401|2893.1599|2892.47|2838.5901|2828.4099|2835.1201|2744.5801|2768.5801|2813.3899||2794.2|2815.2||||2809.1201|2743.1799|2738.3101|2666.3799|2678.8601|2658.6399|2419.6499|2410.22|2380.5|2370.28|2419.5701|2466.73|2488.0801|2499.8201|2515.76|2543.9399|2505.8999|2438.8401|2482.3701|2523.54|2578.52|2533.99|2502|2426.02|2455.47|2517.5801|2577|2557.54|2596.0601|2623.5901|2687.45|2697.4399|2694.5601|2740.1699|2747.76|2765.1799|2713.5|2633.5901|2650.6001|2600.48||2541.8201|2551.2|2592.1499|2557.6499|2570.2|2657.3101|2690.8301|2730.49|2754.0801|2759.5801|2744.3601|2763.53|2781.28|2766.79|2723.3|2737.96|2752.24|2748.8101|2774.74|2779.3401|2789.9399|2739.9199|2766.79|2792.21|2841.3|2826.8899|2807.3|2829.75|2822.1899|2797|2760.1201|2735.6699|2742.48|2726.9099|2685.3799|2582.79|2603.8101|2657.77|2667.0601|2642.3101|2604.75|2607.8401|2534.49|2512.77|2540.6599|2641.2|2679.55|2664.46|2726.6101|2727.1001|2650.3101|2725.6299|2744.5701|2749.3101|2778.02|2825.3799
00464|13665|/indices/rtsi|INDICES:RU||1068.64|1044.63|1041.64|1055.7|1079.71|1095.88|1121.13|1136.14|1126.5699|1121.46|1093.96|1111.52|1110.36|1099.27|1058.24|1067.02|1089.46|1081.96|1096.01|1101.97|1115.17|1126.28|1125.45|1138.13|1126.7|1119.15|1120.15|1105.28|1092.74|1098.1|1102.98|1105.24|1112.46|1095.5699|1089.0699|1089.5699||1086.3101|1075.47|1087.77|1107.76|1134.87|1129.52|1117.76|1109.97|1120.9399|1108.4301|1082.97|1069.5699|1067.6899|1091.48|1088.63|1104.77|1107.54|1108.45|1090.8199|1108.61|1137.89|1133.72|1122.26||1104.3101|1085.61|1053.17|1050.5699|1095.92||1115.39|1132.4|1135.4399|1120.88|1115.85|1118.96|1136.8101|1117.1899|1085.1801|1087.64|1068.2|1061.25|1052.63|1033.26|997.69|957.94|997.08|989.32|1038.55|1065.38|1083.08|1087.71|1106.91|1127.91|1150.8101|1176.0601|1168.38|1180.26|1187.89|1201.9399|1226.89|1212.3|1183.01|1140.16|1127.4301|1149.95|1132.83|1123.22|1116.95|1118.79|1140.6|1112.73|1110.34|1131.3101|1159.3|1175.77|1190.34|1169.4399|1159.87|1141.79|1111.0699|1120.67|1125.25|1090.37|1051.01|993.16|970.83|963.5|957.94|945.65|923.92|916.39|918.02|946.93|945.04|940.73|929.77|927.56|933.09|927.47|922.02|891.37|897.67|890.25|886.31|864.5|867.52|876.35|845.24|854.03|871.64||865.69|872.2||||870.32|863.15|865.98|841.04|830.49|818.35|737.03|734.16|728.08|725.56|738.55|747.55|754.02|765.43|792.43|806.06|763.57|737.06|744.64|741.74|753.93|728.49|723.16|725.27|736.27|764.13|791.42|800.24|816.03|826.96|846.63|858.18|857.26|881.23|883.68|890.38|871.61|844.64|851.55|838.17||825.3|828.09|839.02|828.67|832.74|865.49|877.16|890.51|898.21|901.63|889.91|895.52|900.88|906.95|893.01|887|894.24|893.19|909.91|913.27|924.89|913.32|922.28|943.56|962.37|963.7|957.22|959.95|956.79|951.69|938.01|937.6|944.93|942.52|930.29|893.03|898.76|918.92|922.13|926.7|914.73|921.25|901.03|881.71|877.72|909.78|923.09|917.53|936.08|937.87|911.46|939.49|949.65|961.45|977.34|1001.12
00465|13667|/indices/mcx10|INDICES:RU||5144.79|5128.04|5155.8999|5171.0498|5160.1899|5256.2998|5355.9502|5372.9302|5337.5|5315.7002|5144.8999|5203.3599|5185.6401|5157.23|4911.3398|4953.5298|5168.9702|5117.9502|5325.3398|5348.79|5426.7202|5503.5601|5509.0498|5545.9302|5498.4902|5445.9502|5446.7002|5417.1699|5351.5601|5362.6099|5376.79|5394.2598|5412.6802|5312.1602|5314.1699|5319.4502||5263.3101|5240.1099|5312.6401|5419.6099|5534.8999|5497.98|5463.9902|5357.2202|5397.6699|5434.0601|5302.52|5213.5801|5196.6299|5324.3101|5314.1099|5397.7202|5437.9702|5459.0698|5334.8999|5422.7002|5603.6401|5612.1499|5587.3799||5484.7202|5375.3198|5242.1899|5233.2402|5442.5898||5570.96|5716.29|5715.6099|5705.54|5668.0801|5556.7598|5604.1401|5526.5898|5411.3701|5423.7002|5286.1299|5248.79|5319.46|5265.4302|5156.6602|4808.46|5152.75|5003.5698|5310.27|5486.7202|5626.1499|5719.6699|5718.2598|5813.3101|6021.8799|6181.3301|6127.6001|6233.3599|6302.4502|6304.8101|6275.0898|6342.9902|6279.5601|6103.3101|6025.5098|6171|6222.1299|6189.2002|6160.7002|6175.77|6266.9102|6079.3901|6031.3101|6073.8901|6146.7202|6238.02|6413.5801|6310.9399|6286.5098|6318.4199|6232.1001|6309.79|6210.1699|6059.3501|6022.8198|5757.1899|5679.96|5683.3901|5643.5898|5619.0698|5467.5801|5520.9502|5541.1001|5631.8198|5640.3398|5602.48|5451.5801|5524.21|5637.3799|5586.0098|5624.73|5543.6899|5606.3999|5555.6201|5545.6699|5447.6602|5398.96|5434.5298|5206.4902|5263.9399|5346.5698||5288.29|5336.8599||||5326.5498|5171.71|5169.7798|5004.46|5037.8501|5004.02|4488.3101|4456.0801|4380.4902|4357.3701|4433.0098|4516.7998|4558.7798|4582.0298|4611.3901|4669.4702|4597.96|4491.21|4569.0801|4625.4502|4736.3901|4730.3599|4694.2002|4546|4611.8501|4724.23|4831.5498|4808.3301|4896.8501|4952.0298|5055.0498|5069.9902|5049.1299|5092.73|5117.6201|5150.7402|5015|4858.1602|4881.23|4770.0298||4654.7598|4657.7798|4754.54|4672.8301|4710.3799|4887.8501|4949.9502|5022.0298|5076.2598|5100.0098|5070.8901|5105.1802|5135.73|5094.27|5013.3301|5033.9702|5064.1499|5049.6201|5081.9902|5071.6499|5085.0601|5002.1499|5053.9902|5108.4302|5231.5801|5188.2202|5151.6899|5219.6001|5200.4102|5148.9399|5077.1499|4995.54|5023.1802|4985.25|4921.4102|4726.1802|4785.4102|4918.6099|4942.48|4916|4840.23|4880.3398|4753.4702|4704.04|4770.6099|4942.21|4968.29|4913.1899|5080.75|5128.0698|4909.27|5083.0298|5176.1699|5225|5246.2402|5322.3501
00466|19689|/indices/rts-standard|INDICES:RU||17654.3203|17592.75|17632.5391|17702.2305|17674.6797|17935.2305|18204.8594|18356.1094|18164.0605|18067.0801|17580.6094|17836.7402|17741.7598|17665.1895|16870.9609|17011.9395|17411.7305|17297.3105|17641.5703|17755.9902|17965.0996|18099.0703|18087.4199|18294.5391|18079.6406|17918.0703|17937.3496|17727.1699|17495.5098|17659.9805|17733.4395|17835|17961.6992|17621.1406|17624.3301|17599.6797||17500.5898|17402.9805|17625.2402|17944.4395|18281.2891|18208.7402|18107.6895|17903.6895|18070.3594|18124.9609|17682.5098|17477.3008|17451.7891|17884.8105|17847.0898|18168.7598|18268.0898|18392.0801|17985.0508|18266.3594|18890.8301|18899.4395|18729.4805||18384.6992|18097.1309|17717.7695|17687.9707|18398.6797||18791.1094|19220.5195|19398.0703|19186.1992|19103.9395|18874.1992|18990.8809|18748.8398|18397.6504|18512.0293|18170.4609|18152.9395|18284.8008|18105.2305|17745.9297|16850.6504|17687.75|17164.4102|17984.9609|18499.75|18940.4805|19163.1992|19328.9297|19530.8906|19995.2305|20441.6406|20312.9395|20638.25|20765.4004|20638.1602|20732.2402|20932.4609|20868.4902|20353.6504|20126.9004|20557.5293|20639.0098|20675.5703|20527.0508|20692.3496|20975.4395|20481.7793|20322.2891|20479.5996|20736.0801|20981.1895|21548.5508|21229.8008|21159.8809|21323.3301|20956.6699|21125.1992|21021.8301|20454.9199|20373.7891|19483.8691|19256.1094|19217.5801|19094.8398|18981.8398|18634.8809|18706.4297|18753.2695|18899.5098|18876.9609|18766.3809|18374.9902|18485.4199|18810.5801|18673.3594|18777.2695|18509.8594|18731.0508|18590.9395|18608.1797|18260.7305|18194.5996|18221|17602.0605|17761.0703|18050.1602||17912.4805|18057.7109||||18043.5293|17667.6309|17639.5508|17162.0391|17188.3008|17014.5605|15504.0303|15443.3398|15280.0596|15229.4902|15609.8604|15910.7998|16066.4404|16136.8496|16234.6504|16404.8809|16162.6699|15727.2305|16000.4004|16270.5195|16575.3594|16242.75|16065.5703|15582.4297|15724.29|16068.4404|16428.7695|16313.3799|16513.6504|16703.8691|17141.8203|17216.3691|17202.8809|17533.8809|17567.6094|17712.0898|17420.4395|16902.6992|16992.0293|16664.7402||16268.1104|16314.5801|16550.6699|16308.8203|16396.4902|16985.1191|17199.9609|17462.4102|17601.7305|17574.1504|17483.4492|17608.9297|17722.2207|17616.8301|17343.6406|17439.0195|17525.5195|17508.4199|17708.8691|17734.2695|17809.2793|17473.7793|17642.8105|17786.9805|18129.0703|18056.0098|17924.1895|18076.9609|18000.4395|17788.0293|17572.3496|17400.5605|17448.9492|17336.9004|17057.6309|16424.7402|16554.8809|16903.0996|16938.2793|16795.6094|16573.3809|16570.4805|16174.5898|16022.5898|16184.7197|16750.2402|16980.6895|16874.8398|17240.2695|17216.3691|16703.6406|17199.7109|17261.7793|17303.2109|17487.6094|17794.9004
00467|946030|/indices/russian-vix|INDICES:RU||30.75|33.48|34.17|34.4|31.37|33.43|33.81|31.81|31.25|29.13|29.68|30.03|29.1|28.68|31.64|27.74|27.1|29.03|29.07|28.77|30.2|30.94|31.95|29.14|30.59|30.29|32.22|29.6|30.88|28.41|29.81|31.65|33.74|30.55|29.59|29.59||36.48|36.8|37.29|40.72|36.83|34.39|38.5|37.45|36.38|38.6|37.91|39.17|38.94|38.33|39.97|40.5|42.88|44.81|44.98|46.83|42.38|41.23|31.91||32.15|46.12|46.77|45.29|42.14||47.16|49.57|50.84|53.2|54.16|52.18|52.31|50.82|50.11|52.38|56.42|58.71|51.98|55|55.89|58.06|58.14|50.32|44.52|42.9|44.2|44.5|39.57|38.44|41.39|40.58|40.75|41.62|41.96|47.21|50.95|44.45|44.34|44.37|47.63|47.22|45.87|45.94|43.22|49.7|43.74|46.33|40.9|42.37|41.58|40.84|40.83|39.73|39.44|41.33|43.83|46.9|42.17|37.48|27.62|34.65|33.68|33.33|33.95|34.3|35.36|36.29|34.13|33.16|34.18|35.3|34.97|34.86|34.37|35.57|35.1|36.21|33.9|34.53|33.46|33.15|33.14|28.7|34.48|22.08|38.59||35.7|36.34||||30.85|33.75|35.95|35.07|36.37|38.53|38.08|43.69|46.8|44.27|39.31|39.32|34.48|42.01|43.58|43.81|41.58|41.71|43.55|45.14|48.3|54.31|57.6|61.77|53.81|47.4|41.35|42.85|40.83|33.74|31.39|32.92|32.76|35.85|30.87|30.47|33.9|35.81|36.14|34.77||39.76|34.87|37.94|34.73|32.19|26.25|28.09|26.97|26.69|20.83|17.94|18.65|20.1|22.41|20.73|24.92|23.86|24.94|25.24|25.24|28.31|26.81|29.83|25.68|24.82|24.47|25|26.81|23.33|24.08|28.24|30.79|30.38|28.41|29.29|32.42|32.08|32.54|34.94|34.83|34.3|34.6|39.18|37.67|33|31.36|32.05|32.97|32.69|32.63|33.58|31.55|30.94|30.02|28.57|27.06
00468|28933|/indices/ftse-china-25|INDICES:HK||16863.3105|17008.8008|17272.0605|17369.7695|17565.4004|17526.6094|17743.6602|17530.0801|17224.0508|17234.4395|17059.2793|16894.2793|16980.5898|16663.0391|16633.3906|16599.1797|16419.8809|16450.0508|16545.8203|16363.2402|16309.3701|16457.9707|16683.6699||16647.7598|16749.1504|16821.9805|16840.5605|16588.1191|16146.4297|16138.8896|16080.4404|16428.7598|16622.1309|16461.3906|16513.3691|16713.1797|16768.9004|16598.4492|16554.9492|16404.6602|16393.1504|16193.6797|16004.6104|15548.25|15955.8701|16023.6797|16029.9805|15939.0303|16008.3398|16224.8701|16199.7002|16323.6104|16095.3203|15911.46|16032.46|16152.0303|16071.0801|15915.5801|15811.5996|15635.5996|15550.6396|15612.1396|15443.4297||15245.5596||15029.1797|15170.7305|15090.8604|15184.3896|15027.1699|15116.4004|14683.46|||14571.3604|14481.2598|14870.7197|14829.4805|14259.3896|14314.7803|13385.2998|13742.6699|13572.0596||15752.5498|15995.1396|16099.0996|16046.1904|16197.54|16268.8496|16298|16340.3096|16443.8691|16472.0801|16914.6895|17274.1895|17197.6992|16845.0391|16409.2891|16117.7305|16215.7402|16081.0498|16343.3203|16668.9297|16590.6309|15876.5996|15476.0098|15741.2402|15725.5801|16231.0303|16087.79|15813.6904|16157.8496|15947.7695|15599.1904|15822.8604|15836.7305|15628.2197|15420.8301|15188.9502|14990.1504|14940.54|14881.7002|14543.6904|14351.7695|14292.46|14226.8203|13801.0303||||14142.7598|14114.0195|13769.1396|13692.6602|13678.8896|13842.1201|13711.71|13415.8398|13383.79|13262.4404|13016.5195|12862.25|13116.4902|13284.2402|13199.0596|13265.6797|13562.8496|13520.1201|13490.6396||13869.0898|13858.0596|13879.4199|||13854.1504|13704.5098|13674.6299|13649.9697|13819.6904|13662.2598|13733.9404|13860.4502|14003.7803|13975.3301|14163.4805|13716.0996|13584.0596|13483.0996|13579.0098|13402.7803|13384.5303|13323|13333.71|13158.7402|13153.9404|13189.5|13249.3799|13586.0195|13624.5303|13590.7998|13525.3604|13388.6797|13400.0098|13552.7598|13704.1104|13975.5498|14406.1504|14140.0303|14165.04|14152.3301|14174.0898|14086.1104|14040.5|14026.5498|14290.4297|14148.3701|14248.7402|14202.1104|14182.29|14119.9902|14135.7197|13833.5498|13788.3096|13920.5098|13950.4199|14367.7803||14570.4004|13982.5303|14402.2695|15938.6904|15258.3799|14918.3301|14744.5303||14262.0996|13885.2598|13063.3701|12958.9805|12453.4502|12183.4297|12050.96|11752.7305||11596.3896|11456.7402|11561.0303|11447.3799|11315.5303|11383.46|11337.1201|11610.2197|11533.2598|11544.7803|11699.6201|11767.1904|11829.3096|11634.5596|11774.2695|11782.9297|11857.0303|11700.7305|11680.2998|11548.8496|11760.4697|11829.0703|11584.5703
00469|179|/indices/hang-sen-40|INDICES:HK||24507.6309|24744.9199|25082.1992|25252.3203|25399.3594|25355.3105|25502.4902|25228.0098|24900.5898|24844.8008|24630.7891|24447.9297|24517.75|24141.8809|24097.3203|24033.1191|23820.5801|23827.1504|23899.5996|23713.7793|23690.9395|23920|24122.5703||24064.2598|24194.8496|24235.5391|24287.8594|23832.7305|23272.75|23291.4004|23185.5801|23631.4805|23880.6699|23718.7207|23774.9199|24002.4199|24179.3496|24003.3809|23957.9609|23773.3594|23732.3105|23481.4609|23281.0996|22668.3496|23163.2207|23207.3691|23180.1699|23167.5605|23234.2695|23487.4004|23470.8105|23697.7598|23357|23059.8906|23190.3105|23371.7305|23278.2207|23070.4805|22982.9102|22692.4395|22589.1309|22691.8809|22449.1602||22058.3008||21848.3301|21918.0996|21817.8496|21923.9004|21712.0996|21862.8691|21191.0195|||21039.1602|20868.3594|21297.5898|21224.5508|20444.0391|20530.4297|19260.2109|19745.1406|19706.0293||22638.2109|22980.9609|23123.3496|23002.8105|23254.3008|23372.3594|23350.7305|23321.6699|23531.1992|23577.7793|24186.6895|24601.7305|24475.2598|24077.1504|23454.4902|23198.7305|23363.9805|23238.3594|23632.4199|24065.0098|23987.0898|23090.6309|22547.5293|22861.75|22798.3398|23441.7402|23238.3398|22716.4805|23221.5703|22901.6895|22436.1309|22649.4902|22608.1797|22319.3203|22027.0703|21735.5605|21411.0898|21279.3691|21223.6094|20806.0996|20532.0605|20417.3906|20297.6406|19764.6699||||20165.7305|20118.0195|19768.1309|19644.8301|19733.2109|19920.3105|19786.7305|19423.6992|19345.1895|19149.9395|18901.5605|18671.4902|19036.6406|19227.7305|19111.5391|19252.6094|19627.8398|19634.0703|19542.9805||20003.3594|19968.0703|20009.9492|||19908.5703|19746.4609|19692.6797|19591.4902|19802.2207|19620.6309|19726.1504|19927.2695|20121.4707|20100.0703|20308.8594|19695.5098|19566.2891|19466.6895|19615.6094|19386.8203|19387.1992|19312.4102|19312.2598|19061.5996|19054.4004|19102.0605|19134.5898|19552.5|19575.9102|19522.5898|19470.4297|19332.3398|19392.5898|19608.3203|19761.3105|20151.3809|20705.1191|20370.4395|20361.9199|20409.9395|20446.2598|20353.3398|20317.3301|20270.0703|20563.7402|20428.9395|20521.9492|20448.4609|20448.8398|20380.0391|20423.0898|20058.6699|19977.3496|20131.3398|20154.7109|20693.75||20983.9395|20190.5293|20762.8203|22719.9102|21824.6797|21442.25|21289.5996||20789.9297|20268.6309|19176.5801|19072.7207|18532.2793|18212.5801|18047.1309|17602.4492||17368.1406|17177.0801|17298.3496|17127.25|16964.2793|17133.5|17067.4492||17332.4902|17333.3008|17583.6992|17645.9199|17778.0996|17502.5293|17659.2891|17624.4199|17709.2695|17493.0801|17389.9395|17232.1309|17449.9902|17547.6504|17255.8594
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1281.33|1286.3|1323.77|1316.59|1300.27|1295.87|1288.29|1286.73|1276.98|1270.05|1262.01|1263.64|1257.52|1256.23|1250.9301|1253.85|1242.35|1239.77|1277.71|1287.71|1277.45|1289.61|1259.91|1245.04|1240.4301|1247.72|1237.37|1242.45|1230.92|1195.74|1184.61|1184.5699|1194.4301|1212.65|1211.95|1200.49|1198.23|1187.73|1186.26|1187.35|1157.47|1170.87|1162.6899|1162.52|1141.4399|1151.97|1150.58|1153.41|1146.62|1139.5|1131.14|1132.64|1151.4301|1139.0601|1130.92|1127.59|1130.54|1139.1899|1145.35|1144.66|1104.66|1097.89|1095.13|1080.41|1071.89|1056.42|1064.78|1043.47|1038.83|1042.11|1019.4|1016.9|1024.29|995.06||1006.31|998.3|984.23|980.95|975.99|957.25|960.55|939.04|959.7|980.79|1059.0601|1050.2|1054.63|1055.98|1045.84|1050.8101|1059.66|1058.3199|1045.36|1057.58|1063.42|1067.55|1086.49|1078.09|1069.8|1066.27|1062.49|1054.98|1050.8101|1063.41|1070.46|1079.41|1054.41|1041.53|1041.4|1037.09|1056.45|1047.3|1033.37|1019.97|1012.68|1013.81|1009.19|1009.07|1011.52|1007.25|1004.68|988.2|976.33|998.27|998.78|978.44|972.07|979.12|966|982.97|982.96|982.94|971.55|979.85|976.61|976.67|984.23|981.56|981.75|974.33|975.34|962.09|969.94|964.99|984.93|990.57|992|1009.04|1017.06|1018.84|1015.62|1023.98|1023.98|1022|1024.61|1026.4301|1027.17|1014.92|1005.46|965.64|999.38|1021.31|1021.96|1037.0601|1040.13|1055.9|1051.97|1080|1059.72|1068.27|1058.83|1063.1801|1059.66|1058.03|1034.9301|1056.63|1051.6801|1046.8101|1043.42|1047.98|1066.16|1060.33|1059.33|1049.89|1077.14|1073.92|1076.9301|1083.51|1098.86|1124.96|1122.8199|1135.97|1144.12|1131.15|1124.27|1113.05|1121.3101|1124.77|1125.03|1118.36|1117.21|1127.66|1137.84|1142.55|1150.22|1150.4301|1144.0601|1138.15|1143.41|1162.3101|1158.13|1135.98|1162.7|1215.54|1198.14|1188.15|1190.25|1178.5|1161.66|1167.34|1126.66|1124.79|1108.7|1115.97|1089.86|1099.51|1107.3|1089.88|1066.26|1067.11|1055.65|1050.29|1056.42|1060.36|1060.5601|1041.48|1029.58|1044.49|1052.33|1078.3199|1065.34|1065.45|1061.41|1037.84|1016.68|1020.98|1014.35|1025.02|1022.13|1016.62
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4197.5098|4233.1299|4308.79|4286.8999|4299.4302|4311.4102|4286.3198|4276.5298|4222.4902|4185.3398|4152.52|4140.1401|4177.8101|4160.3301|4174.9902|4170.9702|4095.8301|4089.0701|4098.3599|4065.4099|4062|4080.4399|4068.47||4038.05|4052.6499|4118.7002|4116.5801|4064.53|4003.74|4006.3101|3992.8101|4078.55|4112.6201|4105.9199|4074.04|4061.5701|4087.96|4067.1399|4040.1599|4029.78|4005.6599|3977.3799|3944.8799|3856.51|3963.8301|3960.3601|3963.9099|3944.3|3921.6899|3914.04|3904.3201|3902.95|3863.5901|3819.04|3810.4399|3848.48|3815.75|3807.78|3795.8501|3761.1001|3785.76|3790.3601|3761.76||3752.99||3741.4299|3745.8601|3725.0601|3755.48|3725.79|3765.6201|3742.6101|||3700.05|3667.9099|3706.6299|3703.3401|3619.8601|3617.02|3423.8201|3483.22|3454.21||3797.04|3821.1399|3815.49|3784.8401|3827.1101|3838.3899|3832.1101|3836.8799|3871.1499|3888.25|3948.99|4009.72|3962.1001|3926.5601|3841.21|3821.79|3846.77|3793.2|3838.6001|3871.46|3844.1699|3801.3501|3737.9199|3799.1799|3784.21|3838.03|3818.0601|3791.98|3830.3601|3811.4399|3777.3799|3784.8601|3787.6399|3760.1899|3694.9399|3665.6599|3629.6201|3615.27|3639.6399|3605.9199|3578.8|3561.79|3548.1101|3499.72||||3587.79|3589.9399|3565.9099|3563.1299|3576.6399|3614.8301|3623.78|3600.04|3613.4299|3578.54|3555.23|3508.1399|3545.72|3598|3568.24|3586.72|3642.52|3659.24|3675.1899||3745.75|3736.04|3722.51|||3719.3201|3677.1599|3659.3501|3673.01|3684.9099|3663.6699|3688.75|3684.51|3708.8899|3716.95|3711.26|3635.05|3607.76|3586.0901|3599.1499|3552.6101|3538.49|3528.01|3524.23|3508.3101|3528.21|3534.52|3529.1499|3618.99|3620.3401|3605.79|3603.77|3580.9399|3571.9299|3624.9199|3641.1599|3704.6001|3808.0801|3784.9199|3769.9399|3794.52|3777.2|3786.29|3758.29|3733.1001|3795.6399|3810.51|3835.04|3845.26|3885.74|3898.3301|3906.1699|3846.53|3839.48|3902.05|3881.78|3964.1299||3920.22|3780.3701|3984.3301|4310.4302|4159.73|4071.8799|4068.01||3994.6699|3864.52|3669.0801|3664.29|3555.6899|3486.03|3449.3|3371.79||3339.24|3300.25|3316.25|3275.04|3300.1001|3374.3999|3389.3501||3484.52|3493.74|3556.8201|3562.4199|3569.8501|3532.78|3544.3601|3556.25|3546.55|3524.6599|3514.6399|3535.22|3557.1499|3588.96|3579.8301
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8804.4199|8871.9805|8994.0801|9049.5898|9143.4004|9124.1504|9217.9199|9111.1797|8976.4902|8979.79|8902.9199|8830.5596|8859.3096|8700.4102|8679.4297|8662.8096|8569.7598|8581.3301|8615.8496|8528.9199|8518.0195|8600.0098|8689.2002||8673.9902|8730.2197|8765.8799|8785.0098|8649.1104|8435.0703|8429.46|8390.0303|8567.3604|8655.3799|8586.04|8615.4297|8716.8096|8781.4004|8701.1904|8689.4199|8617.9297|8613.2803|8508.6797|8407|8173.75|8384.54|8410.29|8416.7695|8381.9902|8419.3398|8538.5303|8528.5596|8590.5498|8468.8096|8351.6904|8406.2002|8481.1396|8449.0703|8369.7002|8334.8496|8248.4102|8216.2402|8242.25|8165.2798||8059.4902||7951.2202|8042.6201|8011.2002|8057.8799|7978.8198|8035.2998|7810.2798|||7757.96|7717.27|7914.0698|7901.8301|7600.5898|7605.6602|7100.6099|7277.23|7214.8999||8312.46|8450.54|8506.7305|8470.5|8536.9199|8589.8496|8603.29|8605|8683.9902|8706.0703|8934.79|9100.1504|9051.0596|8879.8604|8667.4697|8530.79|8590.3398|8539.0195|8661.0801|8838.0703|8795.6602|8429.2197|8209.0898|8359.8301|8364.4199|8624.1201|8568.7998|8379.8203|8560.5898|8449.1699|8262.1396|8334.6904|8321.1797|8207.3496|8083|7973.4399|7879.6899|7837.21|7814.5801|7650.46|7533.9902|7472.3701|7444.4199|7195.3901||||7347.1802|7340.0698|7174.2202|7140.1401|7161.2202|7232.9199|7180.3999|7045.4102|7018.73|6959.8901|6847.6499|6762.6499|6891.02|6970.2798|6930.02|6959.9902|7117.3701|7087.5801|7066.52||7266.6201|7254.98|7263.79|||7221.0698|7144.3799|7123.79|7083.1099|7160.5098|7079.1699|7110.7202|7169.1001|7244.1699|7228.3599|7304.3301|7074.4102|7021.04|6981.5698|7028.8501|6932.2402|6927.5601|6899.7402|6906.4702|6802.46|6813.4399|6836.2202|6853.7002|7015.6401|7041.1699|7023.0898|6999.8901|6934.7598|6952.6802|7035.6699|7098.75|7242.9702|7450.6401|7303.9502|7306.6099|7303.2998|7321.23|7278.5898|7264.1099|7243.23|7373.1602|7318.1499|7364.3101|7347.1401|7345.6699|7317.3799|7321.6001|7170.5498|7143.46|7203.7402|7216.9199|7418.7998||7502.1699|7197.52|7421.2798|8162.3101|7804.9902|7645.5898|7578.98||7345.2598|7165.48|6783.6401|6742.4702|6498.77|6374.4702|6304.8901|6147.9702||6071.5298|5994.3198|6041.7002|5976.21|5928.3701|5978.46|5955.3198||6066.1099|6084.6899|6173.1802|6196.79|6247.2402|6135.9702|6204.02|6210.0898|6246.5898|6164.48|6127.1001|6073.4102|6171|6214.0298|6094.3501
00474|38017|/indices/taiwan-weighted|INDICES:TW||23168.2695|23454.4395|23264.6406|23094.6699|23350.7305|23308.4492|23295.3105|23063.5703|22985.9004|23243.7891|23276.0195|22923.3691|22923.1191|22588.2598|22525.6602|22601.9492|22513.3496|22211.0996|22190.4609|22294.1094|22500.9707|22701.2793|22396.2598|22401.5801|22256.0195|22388.5898|22391.2695|22341.8691|22001.4805|21551.5801|21779.5508|21973.0391|22104.6797|22118.4609|21936.3809|21984.3594|22253.6406|22294.5996|21921.2402|21717.5195|21606.6992|21626.7402|21341.4395|21110.6309|20940.9805||21347.3008|21305.7305|21310|21536.5703|21559.7793|21585.3105|21603.5801|21517.0996|21496.6895|21697.8496|21674.3203|21552.4199|21330.1406|20996.9492|20643.5605|20543.4004|20418.0293|20349.5605||20534.0801||20185.3105|20007.3008||19861.2402|19433.3691|19163.6094|18793.4297|19080.5996|19376.3496|19196.4707|19453.1406|19576.1504|19508.9297|18418.1992|18256.4707|17306.9707|18180.4805|19212.0195|||21235.9902|20884.5293|20695.9004|21525.0508|21919.4004|22235.8906|22228.6797|22106.6406|22200.2305|22171|21942.6895|22186.5605|22110.3203|21895.9004|21961.6797|22153.6094|21769.5703|22407.5703|22542.0801|22715.4297|22757.2207|22359.5|22611.0996||23053.1797|23156.0195|23209.5293|23461.4297|23488.4199|23400.75|23550.9902|23454.0898|23242.8398|23142.9492|23206.4492|23289.75|23289.7598|23163.8496|23254.1699|23216.6504|22916.3809|22720.6191|22502.1992||||||||23472.6699|23174.0195|23176.4297|22905.5293|22817.5195|22509.6504|22542.9297|22458.2207|22989.6699|23081.1309|23388.6309|23651.2695|23131.7891|22905.4004|22713.6309||22972.9902|23159.6992|23204.3496|23241.9395|23159.3594|23120.2402|22811.5605|22510.25|22743.3008|22934.5898|23018.0098|22959.9102|22920.8398|23030.4805|22880.5703|23071.4297|23172.2207|23137.6191|23225.3105|23034.6992|22972.3008|22456.5|22055.3809|22124.3105|22334.7793|22645.1309|22948.3691|22799.5293|22490.2793|22622.4707|22578.75|22503.6895|22690.7695|22619.7109|22860.2305|22981.7695|23306.6602|23509.1309|23132.9395|23035.3008|22849.8301|22792.7695|22231.9395||22801.4492|22711.0996|23164.4199|23222.7695|23150.7695|23318.8398|23269.8594|23480.0605|23378.3594|22950.6992|22866.7305|23082.0605|22799.1406|22726.1895||22637.1699|22418.3809|22479.2402|22193.5|||22311.3301|22224.5391|22806.8301|22769.2402|22569.2891|22154.5508|22170.9395|22136.5293|21656.6602|21584.6309||21736.6992|21643.2207|21373.6406|21031|20977|20922.5098|21125.1406|21150.9902|20922.1699|22092.2109|22178.0391|22230.0703|22010.8906|22108.8594|22059.5098|22164.5293|21935.9805|22096.2598|22165.8203|22369.25|22307.1699|22114.7207
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.91|272.11|275.65|276.01|275.77|279.54|276.95|||||||||287.13|290.4|285.04|277.46|284.69||290.08|290.98|290.16|291.83|292.44|292.44|291.93|286.39|282.1|281.89|281.25|281.17|282.07|281.88|283.5|282.52|277.69|275.63|276.01||||||||288.68|289.01|284.06|283.32|279.62|277.71|275.88|275.59|286.16|287.42|294.38|293.33|289.84|288.42|287.79||288.97|291.72|294.49|295.28|295.26|293.83|292.8|292.26|291.86|293.89|288.29|287.98|293.09|294.44|293.69|294.64|296.7|297.22|299.26|294.78|293.73|290.54|282.34|281.43|287.85|293.14|296.13|293.91|290.06|289.72|285.63|285.25|290.67|291.04|295.77|296.26|302.41|305.56|302.54|300.6|299.78|300.16|293.11||302.06|299.17|304.47|307.84|310.4|315.95|313.67|310.38|309.51|312.79|311.42|313.28|310.78|308.47||307.24|306.38|307.52|304.84|||305.82|304.92|307.89|306.99|300.53|297.93|300.84|299.9|294.24|294.04||296.67|295.85|288.77|285.05|283.78|288.23|292.93|291.98|285.87|304.28|306.03|308.86|304.8|306.18|305.59|305.56|303.11|302.78|301.57|304.72|300.94|296.53
00476|100150|/indices/msci-taiwan|INDICES:TW||991.49|1000.45|993.51|983.98|997.25|994.27|995.33|987.92|982.9|992.61|986.7|977.74|974.36|961.47|958.35|963.11|959.18|942.8|942.09|945.82|953.82|961.28|947.16|949.2|940.97|945.28|946.66|941.6|930.05|909.81|918.84|924.95|928.6|930.61|920.89|923.63|936.48|940.53|921.13|909.03|902.61|902.94|890.33|878.49|870.65||887.84|886.88|885.18|894.86|896.43|898.58|901.24|896.81|896.34|905.95|906.24|902.11|890.22|875.53|859.79|852.65|848.4|847.22|848|856.46||837.67|830.99|831.54|826.53|805.15|798.87|775.76|789.51|801.59|794.14|804.44|813.31|812.45|770.31|726.43|720.05|752.64|793.43|||877.39|863.71|853.37|887.51|900.88|916.63|917.62|909.28|911.7|900.91|899.57|909.32|908.36|898.34|903.04|912.03|897.11|923.03|929.8|937.13|938.55|924.04|932.03||955.45|959.08|962.11|975.86|978.47|973.64|981.74|978.8|968.99|964.05|970.73|978.57|978.43|973.23|981.46|978.83|973.28|959.59|948.12||||||||996.69|980.37|983.34|968.06|967.31|949.23|952.88|949.31|973.64|977.06|987.32|1002.34|978.44|961.8|950.77||965.02|973.91|973.64|976.26|972.92|972.59|957.2|942.05|954.34|964.99|968.06|965.85|959.64|955.23|953.67|962.99|967.43|964.09|968.82|959.81|957.44|934.32|914.54|917.56|924.5|936.04|951.09|935.69|933.69|941.41|940.83|937.62|945.18|942.66|953.11|959.69|974.74|976.83|964.56|959.45|950.26|947.99|921.96||949.54|945.15|965.96|967.94|964.65|970.25|968.9|980.39|977.4|951.3|950.88|959.79|947.94|941.9||933.43|923.22|924.93|909.83|||910.87|904.95|934.89|936.08|927.71|906.25|905.87|905.09|880.27|877.65||884.84|882.49|857.16|855.23|853.78|850.51|858.54|858.33|849.48|896.65|899.85|901.5|893.9|897.82|896.41|901.58|893.59|899.98|904.22|913.81|911.4|904.65
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.8|230.4|241.74|248.52|251.41|251.12|251.22|253.5|251.01|||||||||257.06|260.17|257.1|251.12|255.89||259.86|261.6|261.56|261.83|261.61|261.35|260.67|257.81|255.05|254.77|253.29|253.06|253.92|253.12|252.57|250.62|246.34|244.83|244.41||||||||251.17|251.04|248.04|247.76|245.74|244.54|242.55|241.9|249.76|250.81|255.43|255.65|252.78|252.32|252.58||252.95|254.32|256.1|256.58|255.5|254.45|252.86|252.39|251.74|252.75|250.3|250.1|254.79|257.38|257.53|258.17|259.85|261.02|262.77|259.13|258.3|256.87|251.31|250.46|255.4|259.72|260.03|258.32|255.75|255.38|252.02|251.78|256.19|256.17|260.03|260.29|264.85|266.27|265.28|263.79|263.7|263.34|259.02||264.1|263.06|266.57|269.37|270.18|273.26|272.08|268.83|268.41|270.44|268.97|270.5|268.21|268.26||267.92|268.19|268.23|266.92|||268.7|268.45|270.34|270.59|266.99|265.24|267.04|266.94|263.2|263||264.05|262.35|257.86|256.08|254.96|258.14|261.15|260.89|256.6|270.86|272.56|273.48|270.67|271.59|269.66|269.71|267.86|268.61|267.53|269.36|266.33|263.11
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||20158.0898|20360.4805|20103.3301|19987.5293|20275.0703|20213.6797|20244.3203|20005.2402|20001.9004|20162.6797|20041.6895|19853|19786.6309|19517.0898|19446.4492|19538.8105|19450.6191|19101.8691|19091.4902|19158.75|19320.1797|19385.5391|19179.3398|19049.3203|19049.1406|19126.7891|19165.7598|18986.7598|18551.5898|18426.2109|18601.0508|18714.2109|18768.2109|18719.0293|18608.1406|18662.8398|18924.2695|18933.3301|18427.3301|18273.3398|18217.1309|18228.7305|17734.0898|17618.8105|17573.1797||17899.9609|17890.3594|17858.3398|18062.0605|18096.2891|18145.4395|18093.8906|18090.9609|18076.5195|18261.5293|18265.6797|17922.9102|17707.6094|17538.5391|17128.3008|17128.3008|17038.9707|17020.0098|17058.0293|16930.3691||16825.6309|16691.8008|16611.7598|16216.9004|16160.8301|15570.5703|15570.5703|15841.8301|16048.3398|15943.3496|16154.5596|16338.7598|16336.8604|15537.6201|14605.5098|14510.9902|15134.75|15930.54|||17621.5098|17137.6309|17137.6191|17811.8301|18070.3398|18396.5391|18242.5508|18242.5508|18283.2402|18033.9395|18016.0996|18224.1895|18059.8008|18004.1094|18113.1309|18191.5703|17977.7207|18488.1992|18624.9297|18770.4297|18664.2891|18524.4199|18685.5703||19180.75|19250.6895|19315.5391|19608.8301|19671.7305|19578.0508|19758.0996|19705.8691|19420.1992|19414.1602|19570.4707|19759.7305|19750.7305|19637.5195|19757.3203|19742.0996|19454.0195|19239.4395|19036.2695||||||||19910.8809|19761.5293|19808.1797|19511.8691|19128.0508|19119.9102|19175.8691|19134.9297|19632.6191|19692.9609|19880.3691|20062.6309|19380.8008|19251.3906|19114.0293||19418.8203|19600.2793|19580.7598|19622.9395|19563.8809|19550.1309|18925.2305|18925.2305|19178.9199|19410.4707|19473.6406|19416.2402|19285.8594|19171.4902|19143.4199|19338.8691|19425.6504|19366.1992|19465.1895|19263.9707|18997.5391|18452.5605|18343.3496|18410.6797|18534.6309|18751.1602|19061.0195|18720.1602|18694.9805|18862.0801|18845.75|18787.6699|18948.1699|18893.6191|19106.3496|19240.1504|19541.9492|19549.7891|19321.1094|19204.8301|19025.7695|18928.25|18448.9805||19018.3105|18931.8105|19358.2695|19382.1797|19329.0996|19426.4492|19416.0801|19657.1602|19149.3691|19038.25|19049.0996|19139.1309|18979.3906|18779.4199||18647.6191|18459.4902|18280.7305|18153.0703|||18056.1699|18056.1699|18688.0391|18692.5391|18394.2402|18107.3105|18098.1797|17940.3496|17581.9492|17523.3906||17677.5508|17628.7402|17064.9102|17063.4492|17044.8496|16957.7402|17123.9199|17039.1406|16945.1191|17890.5293|17952.3906|17973.0391|17822.75|17900.4805|17877.4902|18057.5195|17830.6406|17963.1094|18062.7402|18269.3398|18231.3398|17841.8594
00479|14602|/indices/wig-20|INDICES:PL||2868.49|2942.23|2937.2|2903.8899|2901.8401|2936|2941.6399|2932.8|2914.1101|2933.4199|2932.6799|2857.72|2852.53|2858.5701|2844.8999|2837.95|2846.77|2872.1599|2872.77|2845.3101|2844.21|2856.0801|2818.3701|2819.9099|2823.8|2798.6799|2764.8|2740.3301|2722.96|2682.6001|2718.1599||2702.97|2678.6699|2706.6599|2693.3401|2725.3899|2749.29|2734.3601|2693.6101|2657.75|2724.1201|2736.3899|2692.6699|2677.77|2738.26|2779.8799|2810.49|2778.02|2748.1201|2653.4399|2724.71|2746.6399|2786.3999|2727.47|2790.8601|2789.8301|2813.5601|2812.6599|2815.1899|2776.6799|2741.55|2717.01|2679.6899|2762.8501|2766.5701||2727.1001|2797.99|2792.99|2784.8101|2743.51|2727.8601|2652.51|||2626.3601|2589.05|2591.3301|2573.1201|2518.27|2521.46|2409.9199|2435.0701|2295.26|2459.03|2634.29|2713.6899|2704.1299|2668.1499|2741.3101|2735.8799|2754.9099|2758.9199|2740.97|2706.24|2728.1101|2767.1499|2783.3101|2752.48|2675.6399|2631.1399|2606.1499|2570.78|2571.1499|2611.3999|2593.5801|2552.1699|2499.54|2546.72|2556.49|2585.1899|2591.8799|2545.8899|2550.8899|2612.7|2609.21|2619.2|2610.54|2564.1299|2565.5901|2579.2|2539.45|2499.1201|2484.8701|2462.51|2411.0601|2380.3601|2387.0601|2368.3|2428.8701|2409.1799|2396.6899|2374.02|2341.4099|2366.6399|2349.1101|2335.97|2313.4299|2301.9399|2283.7|2272.3101|2234.99|2223.1499|2213.97|2240.98|2220|2216.5801|2251.48||2222.1799|2199.5801|||2185.4399|2186.6599||||2201.05|2179.8799|2196.8501|2209.71|2209.54|2255.45|2266.9299|2263.4299|2291.95|2288.3401|2301.4399|2304.3799|2269.96|2241.53|2228.9299|2199.22|2178.52|2179.22|2168.6001|2186.6299|2196.23|2143.8201|2132.3999|2127.3201|2079.99|2163.9199|2188.46|2204.9099|2220.8201|2254.22||2283.1699|2253.77|2236.1899|2217.95|2218.1599||2199.8401|2224.28|2244.9299|2233.3|2225.52|2243.4299|2227.1399|2246.96|2272.7|2294.47|2280.05|2311.74|2308.6499|2323.5|2310.6799|2300.1201|2276.6101|2257.0801|2269.1101|2273.8501|2277.73|2303.1101|2297.03|2324.1299|2353.6499|2355.01|2325.5901|2310.1599|2259.1899|2269.3899|2310.9199|2316.8501|2305.75|2285.79|2299.98|2286.1001|2259.72|2300.78|2319.0901|2316.9399|2365.1499|2378.6599|2409.5|2388.3201|2392.8401|2377.6899|2367.96|2367.51|2385.2|2394.2|2394.9199|2383.46|2381.3601|2409.25|2383.77
00480|41044|/indices/wig30|INDICES:PL||3695.3501|3792.25|3787.8701|3746.48|3746|3791.27|3800.24|3791.76|3768.74|3791.78|3796.05|3697.45|3692.3799|3697.5701|3684.6299|3678.8701|3687.25|3722.95|3730.95|3700.23|3697.1799|3711.8401|3661.3601|3667.5701|3673.04|3639.47|3594.05|3564.4399|3535.47|3480.05|3528.75||3509.54|3469.9399|3506.0601|3489.0901|3531.5801|3563.8501|3547.8401|3496.8601|3450.1399|3531|3546.1201|3489.47|3482.7|3541.8401|3594.3799|3631.5801|3587.8701|3549.5|3433.74|3527.6799|3556.8501|3600.4199|3531.71|3605.0901|3601.6499|3634.1699|3636.98|3635.0801|3588.0901|3546.8|3509.1101|3456.8799|3557.6699|3559.6001||3510.04|3591.97|3583.95|3573.5|3516.05|3499.1599|3415.46|||3372.25|3322.6399|3324.8101|3303.78|3237.72|3229.8101|3098.8401|3129.6299|2945.03|3163.24|3373.04|3467.95|3454.9099|3406.49|3498.4199|3488.9099|3510.6299|3519.6299|3493.3|3450.0801|3472.23|3512.6899|3527.03|3484.77|3391.5|3339.5801|3309.45|3267.71|3267.3301|3307.9299|3290.0801|3247.29|3180.6399|3240.8101|3253.03|3287.0801|3300.22|3244.3799|3250.1201|3325.05|3316.96|3327.5901|3321.0901|3262.3601|3266.95|3282.1499|3234.3|3188.22|3162.01|3134.3701|3074.0601|3035.4299|3040.9399|3018.3701|3078.53|3060.01|3043.51|3023.47|2979.1799|3013.6399|2990.49|2981.3|2954.6899|2946.8899|2915.4299|2903.1599|2855.8601|2842.96|2831.26|2866.0901|2840.8401|2838.1499|2882.1001||2851.02|2821.5601|||2799.25|2796.4299||||2811.8501|2784.3101|2805.1799|2824.6201|2821.49|2880.72|2888.3701|2883.3201|2914.8201|2908.1699|2927.1899|2935.1299|2900.6201|2868.3401|2852.6499|2819.25|2789.6299|2789.76|2784.29|2804.8301|2816.98|2753.6499|2734.4299|2723.45|2662.4199|2767.29|2792.8601|2797.8301|2819.4199|2859.54||2892.8899|2857.47|2831.3701|2812.1799|2819.24||2794.1399|2822.49|2848.72|2833.99|2824.8301|2847.8|2824.46|2849.23|2880.7|2902.73|2882.3|2924.3401|2918.47|2933.7|2922.76|2909.74|2883.3|2859.77|2875.1799|2877.6299|2882.5701|2912.8701|2905.8701|2940.4099|2977.0601|2979.8|2938.8501|2915.8701|2850.26|2862.6799|2917.26|2919.03|2906.4199|2882.3401|2898.6499|2884.5701|2850|2893.4299|2920.6299|2917.6101|2979.6899|3000.22|3038.0701|3009.77|3015.99|2993.6201|2984.21|2981.5|3001.5601|3008.8401|3013.05|2999.3201|2997.51|3032.27|2999
00481|37656|/indices/wig-40|INDICES:PL||7837.3599|7968.4502|7983.8198|7964.1001|7988.5498|8053.3701|8040.3599|8020.8198|7992.8301|8014.27|8047.75|7924.0801|7904.3799|7896.29|7866.5601|7889.7202|7905.48|7972.6201|7994.46|8009.8799|8035.4102|8018.7798|7970.5498|7974.0098|7944.4102|7849.1602|7742.8398|7682.4302|7571.4399|7467.3999|7557.2598||7565.2798|7507.75|7546.5098|7528.3301|7639.1602|7711.3198|7703.23|7633.6802|7513.9902|7626.9302|7632.04|7595.6699|7612.6099|7706.8701|7802.1499|7923.4902|7849.6899|7814.1299|7638.71|7824.0898|7867.0298|7896.0498|7874.3799|7981.25|7972.1802|8018.52|7972.8599|7916.4102|7800.75|7743.98|7615.5|7532.1802|7635.5|7641.54||7555.6401|7617.3599|7597.2798|7575.6602|7467.71|7410.4199|7247.0898|||7171.0698|7096.5|7086.04|7029.04|6914.4102|6853.4702|6719.6899|6752.6802|6320.0098|6790.4902|7149.96|7261.48|7210.7998|7142.6401|7276.7002|7267.5898|7307.98|7290.5801|7185.5498|7087.9502|7143.1899|7148.3799|7164.7402|7035.1401|6916.4399|6850.46|6808.52|6777.75|6763.0498|6740.7002|6738.8101|6693.3599|6606.4399|6748.1299|6784.1001|6833.5801|6819.8101|6758.1299|6766.1899|6885.1001|6854.2998|6869.52|6869.2798|6793.7798|6810.6899|6839.8901|6817.8901|6781.7598|6724.3901|6671.5098|6557.1401|6490.4102|6532.8799|6481.0801|6532.4302|6524.96|6512.3501|6471.6699|6440.7598|6515.3101|6492.9702|6474.7798|6442.1401|6467.2202|6387.8599|6364.1602|6327.3901|6318.5|6292.6001|6360.4902|6312.4502|6307.9399|6353.6602||6251.25|6161.4102|||6115.3701|6077.8398||||6053.0698|5980.1499|6009.1401|6052.5098|6021.5098|6138.8599|6108.0098|6098.3701|6133.9502|6127.1201|6179.5801|6190.2798|6161.6001|6139.23|6112.5098|6063.0098|5986.02|5967.2402|5963.9702|5990.7998|6014.7798|5930.7598|5930.3101|5905.8398|5836.5801|5997.1602|6021.4902|5948|5975.29|6016.6401||6032.27|6007.9199|5963.96|5935.0801|5968.6699||5911.6699|5918.1299|6020.3599|6020.5|6039.5601|6050.7002|6010.3701|6056.9199|6136.5298|6105.3999|6063.23|6178.4302|6168.1201|6152.2202|6137.4502|6116.0801|6070.1899|6013.6299|6036.54|6043.9199|6058.5498|6101.0498|6120.25|6180.8799|6229.2002|6219.1299|6124.6899|6095.1299|6008.0098|6049.1602|6154.2002|6137.4199|6119.7002|6090.5601|6086.2998|5992.2002|5946.8198|5988.27|6060.7598|6089.1299|6212.77|6240.52|6333.02|6296.8198|6285.6602|6216.3599|6186.8799|6158.2998|6182.8501|6182.4502|6191.71|6184.6602|6191.5|6218.3701|6150.1802
00482|37660|/indices/wig-80|INDICES:PL||28920.0293|29223.9805|29277.5996|29284.1406|29296.1191|29278.25|29312.0605|29216.8594|29173.8105|29123.7402|29028.0098|28827.0898|28735.8691|28707.0801|28657.9805|28689.8809|28764.2891|28687.5605|28630.9707|28664.3809|28728.7109|28670.9297|28530.4199|28532.7695|28641.9707|28638.0996|28437.5|28377.4102|28272.9004|28158.5195|27966.0508||27873.9707|27876.8105|27960.7598|28002.2891|28078.6309|28228.3301|28200.9297|28148.8105|27992.2402|28131.8398|28164.5898|28162.0801|28375.0195|28420.4199|28489.1309|28699.6094|28497.0996|28278.8301|28134.9902|28527.4707|28606.7109|28713.8301|28632.5195|28781.5801|28867.0996|29006.9395|28845.7402|28901.1191|28578.7891|28411.7598|28304.0605|27960.4102|28023.7891|27644.1504||27491.7109|27567.7598|27473.8301|27480.5605|27281.0508|27256.2207|26950.3398|||26749.5801|26741.5195|26683.1094|26262.7402|25935.8691|25986.5508|25351.9609|25660.8008|24319.3691|25700.8008|26419.75|26880.5508|26598.4492|26487.8301|26769.4707|26786.8594|26802.2207|26824.6191|26717.0098|26581.9102|26632.6309|26721.4102|26629.5605|26441.75|26329.8906|26051.2109|25986.7305|25820.7109|25818.0508|25917.1797|25866.3008|25542.5605|25266.75|25610.4805|25617.3203|25761.6309|25675.1895|25572.0703|25696.8301|25477.1699|25331.4805|25259.6895|25635.7207|25493.3008|25379.4609|25416.7891|25365.3008|25353.8105|25116.5391|24881.0605|24612.0391|24559.5996|24537.0098|24369.5508|24501.7793|24571.6094|24535.4199|24369.3594|24264.1797|24298.25|24158.9395|24162.9805|24152.3301|24127.5098|24055.2598|23907.1094|23809.7207|23736.8398|23753.1699|23868.8594|23938.3008|23896.9902|24109.7305||24017.9492|23662.6504|||23435.6895|23122.9707||||23040.5195|22959.3203|23053.9492|23188.2793|23335.1797|23488.5996|23476.5391|23551.9297|23634.6895|23720.3203|23771.1309|23747|23689.1699|23587.9707|23548.1699|23381.75|23226.1797|23155.5898|23324.8203|23510.0898|23450.1797|23288.3809|23258.9492|23159.7305|22887.4609|23342.7305|23464.1699|23670.3105|23862.6602|23906.5098||23893.0703|23702.4902|23713.0996|23652.6309|23617.9492||23545.9902|23691.0195|23836.2402|23664.2402|23619.0508|23757.5391|23692.8496|23786.1406|23911.3809|23859.6602|23809.4004|24018.3496|24053.4805|23906.6309|23871.3691|23849.5605|23703.4004|23539.9492|23694.2793|23791.3496|23809.3105|23971.5703|24115.6602|24099.6191|24118.5293|24026.5508|24007.3594|23923.2207|23832.8691|23943.6094|24144.8301|24014.9707|23781.2402|23772.9102|23752.3105|23776.7695|23769.7793|24029.3203|24064.5195|24132.8594|24232.25|24189.4199|24398.3105|24428.1504|24305.6797|24206.8105|24214.4102|24247.6797|24286.1992|24263.3809|24248.25|24203.75|24216.1797|24133.8496|24037.3496
00483|37662|/indices/wig|INDICES:PL||105228.4063|107649.8594|107611.3438|106609.9375|106628.8984|107714.8906|107841.1172|107574.5391|106976|107470.3125|107685.4531|105151.6484|104930.2891|105037.8672|104659.0938|104485.5938|104739.8516|105627.2422|105669.6172|105009.2422|104938.9375|105147.7109|103968.3125|104031.6875|104083.9375|103127.6172|101685.4766|100951.8828|100137.9297|98682.8281|99836.1875||99330.3594|98558.2031|99414.2109|99068.6719|100006.3672|100845.5313|100469.5625|99159.9063|97890.3203|99913.9219|100353.0625|99021.8203|98859.8125|100478.0625|101816.3906|103077.9375|101931.7188|100923.7891|98051.3672|100500.9922|101146.25|102328.7422|100658.6328|102628.9688|102571.4063|103354.3594|103162.1797|103075.5|101309.0391|100325.9766|99242.0469|97940.8984|99791.5391|99639.4609||98337.6875|100370.1484|100165.0469|99945.7031|98445.25|97982.3984|95667.3281|||94473.5469|93258.6484|93252.3906|92610.2422|90873.5|90654.75|87263.5078|88115.3438|83010.7109|88833.4609|94464.6172|96937.5781|96533.6719|95307.3125|97671.6094|97532.6484|98148.4766|98204.2422|97448.9609|96192|96879.7188|98011.6328|98291.2422|97086.1016|94815|93476.1875|92693.8594|91722.7422|91663.6797|92686.8906|92153.5625|90919.7422|89280.3125|90976.0313|91306.7578|92247.3516|92391.8281|91015.4375|91167.1328|92987.2188|92735.6406|93046.25|92887.3906|91471.7578|91517.1875|92017.8281|90911.2109|89813.8438|89164.8828|88439.3984|86725.1328|85719.3828|86031.7734|85440.9375|87029.9688|86533.0938|86151.7969|85617.8906|84517.6328|85419.2266|84886.7813|84524.5|83881.3828|83676.7031|82878.6563|82492.5703|81423.0938|81079.1406|80782.2891|81674.3438|81019.6563|80929.6563|82009.2891||80905.0313|80000.4531|||79389.4063|79214.9609||||79499.6484|78734.6484|79303.9766|79813.4688|79703.2188|81221.9219|81448.9063|81347.0703|82209.3828|82041.1094|82598.8516|82697.9922|81765.3438|80956|80504.1172|79627.1484|78850.0703|78775.3672|78603.1563|79177.8594|79455.3672|77942.9531|77535|77325.4219|75857.5625|78571.4766|79261.3438|79501.8906|80022.5078|80973.6016||81751.7109|80956.6016|80327.6406|79781.5391|79984.4922||79254.7031|79914.5469|80787.9219|80407.25|80275.0625|80811.7266|80264.9531|80953.4297|81802.7969|82300.8984|81796.3203|82961.8828|82793.2031|83133|82757.2109|82426.1016|81602|80921.2266|81330.5313|81480.2422|81614.6172|82460.7813|82356.4219|83251.2969|84066.8438|84078.7891|83116.2969|82585.7031|81026.9063|81419.5781|82837.4063|82394.7734|82014.7969|81388.5|81266.4063|80738.4922|79873.9375|81008.3672|81797.7813|81702.6797|83276.1094|83809.25|84747.9063|84147.6406|84223.75|83609.8672|83298.0391|83210.25|83758.7109|83969.2891|84022.9922|83737.6719|83665.8828|84298.5391|83534.0781
00484|961613|/indices/athens-general|INDICES:GR||1948.51|1974.86|1963.77|1951.4399|1950.11|1955.35|1967.2|1961.17|1948.08|1967.3|1979.66|1960.04|1952.25|1954.95|1938.35|1954.36|1960.39|1943.49|1914.79|1906.54|1907.12|1892.29|1883.02|1865.52|1864.36|1871.3199|1867.4|1859.51|1840.9399|1784.28|1783.62|1777.9301|1787.9|1814.28|1825.88|1811.3|1845.89|1848.58|1835.34||1833.4|1828.4|1827.6899|1810.46|1813.17|1831.17|1858.8|1861.14|1832.52|1818|1777.61|1819.88|1808.0601|1806.0601|1796.02|1787.4399|1784.99|1780.99|1767.29|1761.41|1727.01|1720.09|1714.16|1712.52|1718.65|1711.74||1690.99|1699.3101|1700.95|1701.51|1695.09|1689.15|1644.55|||1639.8199|1638.13|1633.0601|1595.17|1557.53|1528.89|1496.42|1504.97|1455.08|1578.52|1676.28|1690.65|1689.92|1680.73|1734.04|1734.03|1729.4||1702.71|1690.38|1689.89|1691.35|1694.86|1685.42|1671.64|1658.53|1627.24|1622.15|1619.42|1617.62|1618.3199|1606.52|1592.1899||1584.48|1581.01|1596.55|1593.78|1599.84|1614.4301|1604.39|1610.72|1604.02|1598.35|1594.1899|1565.97|1550.5|1546.8199|1546.53|1544.25|1522.51|1514.5|1512.67|1505.48|1549.3101|1535.35|1544.53|1539.3101|1528.88|1531.59|1526.78|1530.1899|1529.29|1523.74|1507.3|1501.8199|1492.28|1490.5699|1487.71|1503.73|1500.21|1497.85|1485.83||1474.85|1469.79||1457.74|1454.86|1446.99||||1448.85|1446.09|1440.24|1452.55|1451.33|1458.26|1464.64|1456.86|1454.6899|1458.8101|1450.6801|1452.1801|1439.08|1427.95|1423.54|1399.3|1393.49|1400.4|1396.6|1401.42|1400.51|1390.58|1380.22|1372.6899|1359.95|1381.7|1403.23|1414.47|1414.99|1422.02|1415.42|1408.42|1404.77|1406.12|1391.66|1385.63|1383.89|1378.36|1377.23|1397.45||1387.42|1398.58|1405.39|1414.01|1432.27|1439.1899|1428.08|1420.6899|1412.6801|1410.77|1408.72|1411.5601|1418.38|1418.87|1428.39|1418.83|1416.1899|1423.9301|1447.03|1451.09|1465.76|1462.37|1449.14|1445.25|1421.91|1422.9301|1416.78|1417.85|1421.15|1413.85|1405.55|1405.1801|1412.5699|1426.0699|1434.17|1437.66|1439.9301|1426.87|1444.48|1432.04|1424.59|1420.4|1424.99|1432.3101|1430.0601|1432.26|1429.26|1425.17|1420.84|1428.4399|1430.05
00485|49610|/indices/ftse-ase---20|INDICES:GR||4891.2002|4959.9102|4929.2998|4896.04|4892.7598|4905.3999|4937.4399|4921.8398|4886.2002|4938.8198|4973.8501|4921.8799|4901.7598|4908.6299|4868.5601|4910.4199|4927.5601|4881.46|4803.0298|4780.1401|4781.6699|4742.6299|4718.6699|4673.6699|4669.0298|4688.7402|4681.4502|4661.2598|4611.9902|4462.6802|4451.8198|4432.9199|4454.3901|4520.5098|4551.1802|4514.46|4602.1401|4612.1299|4591.8701||4587.71|4578.2202|4576.1201|4527.5298|4533.27|4577.7002|4660.5801|4669.27|4574.6499|4529.4199|4411.7002|4520.8901|4486.8701|4479.2798|4458.48|4431.3101|4422.1602|4413.8101|4376.75|4373.8501|4268.8198|4248.5898|4232.5898|4231.27|4255.5098|4242.4199||4182.52|4204.0601|4212.1001|4215.4902|4207.8101|4192.5298|4063.25|||4043.1001|4043.8701|4034.3601|3918.6799|3826.8|3756.21|3664.6001|3692.29|3550.72|3870.5601|4128.1401|4164.5098|4162.6899|4144.7402|4291.25|4292.5|4279.3501||4203.5801|4166.6899|4164.7002|4180.6401|4194.6802|4170.8701|4139.8999|4093.97|4009.5901|3984.8701|3972.3601|3977.0701|3973.76|3941.1499|3899.3501||3873.8999|3864.4199|3906.1201|3898.3|3912.97|3950.8301|3918.8201|3937.6001|3917.6699|3904.9199|3898.1899|3825.3401|3778.3101|3769.04|3764.4099|3762.74|3702.6201|3684.55|3684.1799|3662.6201|3777.55|3745.8601|3773.6001|3755.6699|3723.0601|3724.1499|3708.1299|3719.4199|3733.98|3712.98|3666.8601|3654.1201|3626.0701|3623.6899|3619.22|3662.6201|3653.55|3647.4099|3616.5701||3583.8701|3571.29||3540.75|3530.3601|3513.74||||3519.6599|3517.1899|3498.1599|3531.98|3528.71|3553.6001|3575.4399|3549.9299|3544.3799|3556.8401|3535.3101|3536.29|3494.27|3463.6599|3449.0801|3376.46|3356.95|3380.49|3373.7|3390.9299|3390.74|3369.6101|3346.73|3328.54|3293.9099|3340.3501|3400.9399|3428.8501|3437.9299|3457.26|3443.3799|3415.0801|3406.3899|3408.8501|3366|3346.8999|3337.3301|3327.3501|3324.6699|3375.8201||3343.6201|3379.24|3401.22|3431.3301|3487.3899|3503.1799|3474.26|3452.1599|3423.3799|3420.04|3413.29|3419.8899|3435.3501|3433.25|3459.29|3432.8501|3427.5601|3448.1101|3509.8301|3525.52|3570.0701|3564.8899|3529.6599|3515.8201|3444.52|3451.3701|3431.8|3435.8701|3443.9299|3424.3101|3404.8101|3404.5901|3424.1599|3455.8501|3481.6299|3490.4099|3495.5801|3461.1101|3509.1201|3477.9199|3458.4299|3451.05|3463.27|3490.8701|3483.78|3490.9199|3477.45|3467.02|3457.3999|3482.6201|3491.6299
00486|50647|/indices/px|INDICES:CZ||2214.0601|2239.77|2220.29|2213.3799|2211.1799|2201.6299|2191.6399|2170.8501|2173.26|2178.8101|2186.0601|2169.74|2169.0601|2168.3501|2156.1201|2169.46|2168.1799|2157.45|2153.24|2142.77|2148.4299|2149.04|2146.0801|2145.52|2135.45|2126.7|2124.3999|2135.78|2131.1399|2119.3701|2132.0801|2131.2|2132.74|2136.95|2144.6101|2131.23|2141.02|2145.9299|2156.8799|2165.22|2152.1899|2149.53|2158.28|2153.9199|2142.6699|2142.55|2158.52|2160.3601|2161|2157.25|2134.95|2170.6201|2185.9299|2175.78|2167.48|2179.24|2174.1399|2159.79|2157.5701|2147.1599|2103.6101||2061.5801|2052.21|2033.66|2019.46||2008.92|2036.92|2054.46|2075.29|2060.8601|2046.71|2042.08|||2038.21|2036.1|2025.2|1988.55|1956.3101|1934.45|1912.14|1898.3101|1794.73|1933.01|2054.9399|2097.51|2105.73|2089.4099|2117.02|2117.1799|2112.8799|2109.3201|2079.9299|2075.3101|2076.51|2085.53|2079.01|2066.05|2032.47|2014.26|2004.54|2000.36|1999.4|2013.21|1984|1948.87|1944.6899|1974.3101|1969.97|2006.9301|1988.74|1976.46|1977.73|1986.41|1989.3101|1996.5601|1985.55|1974.91|1969.79|1960.84|1940.22|1914.51|1907.85|1903.5699|1859.17|1856.78|1839.21|1831.66|1871.01|1876.02|1862.38|1862.9|1864.71|1866.03|1856.34|1855.1899|1857.9|1838.52|1810.77|1804.88|1802.3101|1796.37|1792.0601|1791.62|1785.4301|1781.33|1775.58|1772.5|1761.86|1758.5699|||1756.36|1757.15||||1754.6899|1748.87|1748.15|1749.38|1748.38|1747.67|1738.35|1723.62|1718.58|1711.05|1705.14|1704.1899|1701.4|1699.25|1703.28|1679.48|1682.1801|1683.61|1684|1679.47|1679.47|1683.0699|1680.48|1676.4|1668.61|1672.84|1666.16|1658.95|1657.8101|1663.6|1665.2|1664.01|1665.7|1665.16|1653.62|1644.51|1638.29|1636.15|1635.1|1641.34||1642.1899|1636.26|1628.8101|1621.65|1623.21|1612.97|1610.26|1600.47|1599.37|1593.9301|1588.1|1587.14|1585.75|1588.76|1586.9301|1585.89|1587.98|1595.23|1604.53|1605.8101|1602.25|1590|1577.76|1580.11|1578.86|1580.84|1564.5699|1564.28|1570.8199|1567.1801|1573.38|1565.25|1565.05|1581.04|1582.24|1584.41|1590.9|1578.95|1588.91|1591.42|1579.89|1573.02|1571.14|1580.27|1574.39|1575.58|1575.01|1578.3101|1576.74|1571.9399|1571.8199
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601|2167.0701|2161.52|2157.3401|2158.3899|2163.8601|2176.8|2158.3501|2155.3201|2168.96|2130.7|2129.4399|2160.4199|2155.26|2141.3899|2148.76|2137.4099|2133.47|2142.5601|2139.29|2153.1899|2133.01|2136.8|2136.99|2135.1001|2141.02|2135.9199|2145.3701|2166.8899|2158.6101|2143.73|2146.24|2156.8|2148.9299||2154.3201|2144.04|2161.97|2167.5|2169.6001|2173.1201|2161.8401|2152.9299|2150.9299|2136.1201|2133.6201|2107.98|2107.98|2082.53|2076|2133.2935|2047.47|2047.47|2067.77|2072.6799|2107.8701|2107.55|2101.3501|2093.04|2095.77|2095.77|2095.77|2089.6101|2094.8701|2088.74|2058.29|2083.8401|2023.52|2012.46|1950.13|2004.34|2092.3501|2131.72|2146.99|2128.8701|2120.6499|2131.8701|2118.22|2094.1899|2093.73|2051.1101|2041.3|2042.74|2043.4|2032.78|2040.03|2012|1990.9|1989.14|1974.5699|1988.85|1972.26|1931.4|1923.22|1950.8|1943.92|1941.8199|1946.28|1938.17|1933.8199|1947.5601|1962.34|1952.13|1944.88|1939.85|1943.67|1948.17|1945.98|1941.5699|1923.25|1919.75|1909.76|1879.65|1890.84|1868.71|1912.12|1921.5601|1925.79|1902.34|1891.4|1913.79|1869.97|1869.97|1851.4399|1852.3199|1830.26|1805.3199|1794.62|1797.1|1799.55|1809.64|1809.91|1803.37|1807.33|1786.21|1802.0699|1760.17||1746.83|1746.83|1737.23|1743.53|1743.53|1743.53|1743.53|1749.03|1744.7|1734.78|1742.5699|1744.64|1742.36|1736.3199|1730.71|1739.7|1726.17|1728.9301|1725.22|1721.03|1743.85|1747.51|1730.3|1743.26|1735.22|1746.14|1729.35|1740.36|1720.14|1713.85|1704.86|1676.2|1665.48|1661.5601|1656.9301|1659.4301|1654.25|1660.74|1658.79|1655.59|1663.85|1655.27|1644.62|1639.33|1645.95|1654.64|1664.6801|1664.6801|1653.14|1642.59|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1604.73|1605.1801|1592.99|1588.0699
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2631.9399|2664.74|2641.8|2634.6899|2631.1499|2620.6299|2606.1699|2580.71|2583|2588.52|2595.45|2574.8501|2571.71|2571.3999|2556.9099|2573.8201|2571.5|2557.4199|2551.99|2539.01|2545.73|2546.52|2543.6299|2542.3201|2531.52|2520.1399|2518.05|2535.1399|2527.45|2511.6699|2524.53|2523.8701|2526.73|2533.51|2538.0801|2520.53|2532.3799|2539.8501|2550.3101|2559.8401|2541.48|2537.46|2546.9199|2543.97|2533.9299|2535.6399|2552.5701|2554.8301|2553.0801|2548.02|2517.73|2561.3501|2585.1899|2573.0901|2561.8701|2577.47|2572.74|2553.46|2553.53|2540.3501|2493.7||2430.5|2419.6399|2391.5|2376.01||2362.8601|2400.79|2416.23|2447.46|2431.04|2419.3201|2413.79|||2409.27|2407.78|2394.0801|2349.8301|2308.5901|2283.6101|2251.24|2240.95|2110.8899|2279.3701|2422.1101|2472.8401|2480.3101|2460.3601|2493.23|2493.53|2488.76|2484.3401|2450.9399|2442.28|2441.3899|2452.48|2449.2|2436.1499|2396.6599|2374.05|2363.29|2357.99|2354.46|2372.8301|2337.3701|2294.3999|2289.7|2329.3401|2321.3799|2366.27|2346.79|2330.77|2333.29|2341.97|2346.9299|2356.0901|2341.8|2331.3501|2324.45|2312.6899|2289.95|2257.8201|2248.8201|2246.1201|2189.24|2186.1399|2166.3601|2158.3201|2208.6101|2216.01|2200.48|2199.73|2200.99|2205.98|2187.9099|2182.71|2187.1101|2166.1499|2134.5|2128.23|2126.6299|2120.46|2116.3301|2114.29|2107.0701|2102.74|2096.6799|2092.9099|2076.73|2071.3601|||2068.47|2070.76||||2067.6201|2059|2057.96|2062.01|2060.8701|2060.1101|2048.45|2028.52|2022.3101|2010.89|2004.49|2003.52|1997.7|1996.27|2001.41|1972.86|1975.37|1978.29|1977.52|1973|1973.96|1973.8101|1964.61|1963.33|1952.91|1957.33|1949.2|1941.41|1939.8|1946.1801|1950.86|1949.09|1951.09|1949.96|1936.27|1923.74|1916.76|1912.88|1908.1801|1916.0699||1914.12|1907.96|1898.11|1888.24|1891.46|1881.98|1877.9399|1867.6|1864.46|1859.27|1852.54|1850.29|1848.6|1852.99|1849.61|1850.13|1852.83|1860.87|1871.61|1873.21|1867.89|1851.3|1836.48|1838.1801|1837.14|1841.51|1821.76|1821.02|1828.55|1823.28|1828.76|1818.95|1818.8101|1837.08|1837.96|1840.52|1850.08|1835.39|1847.53|1852.33|1840.91|1833.2|1829.85|1843.72|1835.58|1837.5699|1836.7|1843.1801|1840.99|1834.51|1835.0601
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2915|2950.02|2923.79|2914.1399|2913.9299|2905.2|2885.8899|2853.8|2855.8101|2860.51|2864.74|2840.9299|2836.3|2836.0701|2821.6899|2837.3101|2837.3899|2825.47|2818.8899|2808.2|2809.8701|2807.04|2806.0601|2799.8|2787.2|2771.5601|2767.0801|2783.9399|2765.5901|2750.6299|2767.77|2767.3301|2771.52|2779.3401|2785.55|2763.8101|2779.5701|2790.98|2800.3799|2809.54|2789.5|2781.6101|2792.8999|2782.02|2767.6499|2765.3101|2785|2787.6299|2789.96|2789.5901|2750.6201|2796.8701|2825.29|2813.7|2798.8|2813.79|2809.0801|2787.77|2782.3701|2768.45|2716.2||2651.01|2637.21|2614.24|2598.54||2577.1299|2620.8101|2632.6001|2672.5701|2645.05|2630.5901|2616.8799|||2620.6599|2614.23|2598.8899|2548.1799|2500.8999|2472.9199|2428.04|2419.25|2275.9099|2466.3999|2634.01|2696.51|2704.4199|2681.21|2718.5701|2721.45|2719.3|2715.78|2672.99|2659.3701|2654.3101|2666.1399|2660.3301|2648.74|2598.99|2575.8999|2573.74|2568.1799|2565.3|2578.54|2544.3301|2490.6001|2484.3899|2531.75|2523.3799|2576.8899|2562.4299|2537.8101|2534.6399|2542.6499|2542.1299|2554.49|2539.6001|2529.73|2525.46|2511.3899|2483.48|2449.8899|2439.75|2436.45|2359.04|2366.1699|2338.72|2325.9099|2385.9299|2400.75|2383.1699|2385.72|2386.1001|2389.8401|2366.6799|2361.99|2362.1299|2332.47|2296.04|2295.1001|2293.5801|2285.3|2283.22|2293.52|2280.1399|2276.23|2266.9199|2265.5801|2245.55|2237.49|||2232.75|2236.48||||2240.7|2229.01|2226.52|2236.6299|2236.27|2239.3|2225.29|2197.77|2191.9099|2180.4299|2173.71|2170.71|2159.9099|2157.76|2157.0701|2125.1899|2127.77|2130.1499|2128.02|2119.3899|2122.01|2115.8301|2112.3899|2114.04|2099.7|2107.4099|2096.79|2088.25|2085.49|2088.3|2096.76|2101.4099|2095.8799|2092.03|2080.1001|2067.7|2057.75|2051.5|2045.02|2054.74||2062.73|2055.6699|2047.79|2033.11|2036.38|2028.14|2022.4|2010.08|2011.37|1999.41|1990.22|1985.92|1984.2|1989.55|1985.51|1985.49|1989.66|1997.12|2013.49|2024.3|2021.6|2003.08|1991.13|1989.52|1991.86|1998.0601|1978.17|1977.3101|1977.92|1973.66|1979.52|1973.34|1971.9|1992.97|1998.42|1999.8199|2009.5601|1988.8|2004.34|2013.49|1999.35|1991.22|1986.95|2004.29|1994.58|1994.1|1992.48|1997.16|1991.1|1982.12|1979.53
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||3351.9199|3366.2|3363.3799|3362.49|3396.73|3405.2|3392.1299|3350.97|3340.5901|3327.9199|3328.97|3290.6201|3288.8501|3301.23|3294.6001|3312.8799|3329.1599|3308.8101|3297.6101|3292.77|3306.1799|3311.1599|3298.0901|3306.25|3273.3999|3246.4099|3237.02|3228.0701|3209.6201|3152.3401|3186.3301|3172.6299|3185.55|3210.6201|3225.46|3186.27|3204.51|3189.9299|3191.8401|3203.1699|3186.3799|3179.0801|3178.4299|3172.4299|3155.3899|3132.02|3143.8799|3150.6699|3166.1399|3176.3899|3110.6699|3157.55|3201.8701|3167.4199|3152.9299|3153.24|3142.23|3119.48|3093.24|3083.51|3053.0901||3015.76|2985.3799|2960.5601|2943.3301||2929.9099|2988.3799|2986.79|3031.1499|3009.6499|2994.9199|3000.2|||2976.8|2970.8899|2945.0601|2908.97|2855.8401|2716.1599|2688.5801|2655.55|2510.02|2721.3899|2907.45|2908.6001|2923.54|2898.4399|2928.3101|2929.47|2933.05|2930.6899|2897.1299|2879.4199|2872.0601|2904.1201|2904.8401|2880.6599|2817.1799|2798.8|2805.73|2800.03|2779.8301|2795.75|2747.55|2658.72|2612.54|2632.1101|2626.1201|2683.6499|2688.9299|2655.76|2654.5601|2657.26|2653.51|2663.97|2657.1699|2651.79|2642.6899|2615.01|2576.29|2524.1201|2517.26|2528.48|2448.6699|2463.6201|2411.5601|2386.2|2475.1101|2498.21|2482.26|2488.75|2503.74|2499.76|2460.0701|2459.96|2448.47|2406.46|2361.53|2360.7|2355.3|2342.5601|2328.5|2353.97|2346.4099|2340.6699|2360.8|2343.5901|2309.1499|2300.97|||2322.98|2329.97||||2329.24|2314.27|2314.79|2343.01|2347.02|2350.5801|2327.78|2311.2|2299.98|2298.9299|2296.9199|2296.48|2275.4299|2264.8701|2264.5601|2232.3799|2245.54|2244.8201|2237.9099|2219.26|2225.3|2199.0801|2221.9399|2228.47|2217.6399|2221.3|2213.52|2201.27|2201.8899|2216.74|2230.6101|2253.8799|2253.4399|2243.6101|2264.9199|2253.3101|2236.27|2227.71|2213.04|2215.4299||2233.1499|2216.3501|2208.28|2201.3899|2209.7|2199.1899|2188.0801|2189.3401|2191.6699|2184.3799|2176.5601|2172.46|2172.8301|2184.77|2177.75|2182.1699|2193.51|2206.6799|2227.6299|2258.78|2252.05|2234.1299|2227.9199|2211.49|2209.4399|2228.74|2204.46|2199.5701|2202.5901|2194.9299|2195.54|2172.27|2170.9399|2195.9299|2207.6399|2222.76|2228.2|2196.8701|2214.3301|2227.4399|2215.75|2212.01|2208.45|2236.46|2229.78|2217.24|2217.3601|2219.9099|2206.02|2188.79|2174.8401
00491|945502|/indices/px-glob|INDICES:CZ||2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78|2780.3401|2764.6799|2753.9399|2748.01|2758.25|2769.99|2759.3401|2743.4399|2762.9099|2738.8|2714.45|2737.27|2741.78|2722.73|2733.1699|2731.46|2735.1499|2748.1201|2736.1101|2741.95|2743.1799|2750.3101|2757.1799|2773.26|2767.77|2747.8899|2759.3701|2759.8999|2757.05|2743.23|2756.1699|2755.26|2756.5901|2743.1499|2759.24|2772.96|2790.55|2785.28|2784.3601|2789.4199|2782.52|2776.6499|2771.0801|2779.21|2729.78||2668.22|2598.1201|2591.6299|2591.22||2533.6399|2576.8601|2575.5901|2605.25|2599.4399|2596.71|2555.02|||2576.26|2579.9099|2583.6799|2553.6001|2517.4299|2538.8501|2456.97|2504.0801|2422.76|2484.1499|2606.9199|2684.8899|2682.76|2675.9099|2696.3101|2731.8601|2722.76|2700.6799|2706.6799|2664.4399|2663.1899|2666.6001|2663.8101|2658.9399|2651.21|2606.52|2578.75|2589.95|2591.9299|2612.6201|2608.8899|2580.76|2530.45|2590.5901|2578.71|2617.6001|2619.5801|2587.8501|2574.9399|2586.8|2593.5|2607.8601|2613.6399|2604.6599|2572.28|2575.3501|2569.1499|2546.29|2522.99|2517.28|2497.0901|2432.7|2457.77|2414.8799|2455.6499|2486.6201|2482.8601|2469.5|2460.9299|2483|2474.98|2460.51|2454.29|2453.6001|2433.8999|2406.2|2401.46|2398.72|2379.4099|2391.8101|2389.1101|2373.52|2375.9199|2365.9199|2371.26|2351.4299|||2332.8|2350||||2364.24|2352.47|2360.22|2372.6201|2373.29|2377.3899|2373.1299|2362.6499|2340.55|2362.8|2345.98|2350.8501|2338.26|2329.1399|2337.3501|2324.48|2308.8601|2306.4099|2306.78|2316.27|2302.1399|2316.29|2294.8899|2291.8701|2303.98|2303.01|2293.9399|2286.6399|2276.72|2275.71|2268.4299|2258.8|2266.6699|2256.6101|2247.51|2231.48|2231.22|2222.3401|2182.99|2188.0801||2191.98|2180.23|2189.96|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401
00492|49648|/indices/iseq-overall|INDICES:IE||11065.9004|11410.2695|11363.0098|11521.7402|11591.8604|11521.9297|11466.8301|11301.5996|11181.3496|11135.71|11135.1797|11125.1299|11141.5703|11253.2803|11225.2402|11353.6797|11407.9805|11374.4805|11413.8701|11317.1699|11246|11325.9004|11254.0996|11217.0195|11345.5098|11274.75|11214.2197|11208.3496|11084.0098|11013.2002|11173.3496|11157.8799|11265.1201|11338.7402|11455.1602|11368.79|11531.8799|11668.9199|11613.2402|11606.3701|11562.5703|11352.1904|11354.3203|11365.7305|11317.4297|11380.3604|11369.2197|11365.2197|11367.9297|11277.1396|11106.5898|11304.3096|11296.5|11219.0098|11076.7002|11026.54|11108.9404|11027.75|11052.7402|10882.6904|10838.0303|10802.8203|10676.0195|10493.25||10373.46||10262.3604|10209.8096|10151.1396|10098.9697|10131.8096|10065.1201|9921.8604|||9950.7695|10067.9404|9939.0303|9676.2305|9484.9697|9375.7998|9236.2197|9306.3799|9164.8604|9574.1504|10127.1602|10245.3096|10188.0303|10115.1904|10352.25|10389.9297|10587.3301|10723.25|10720.2305|10768.29|10839.6201|10944.1797|10984.0498|10918.8896|10733.8398|10736.0098|10793.4805|10774.1699|10998.6299|11052.5498|11075.7002|10722.5898|10704.4805|10909.6299|10790.8203|10769.0703|10738.9805|10693.4697|10539.04|10314.4102|10280.2002|10276.6904|10377.5195|10336.46|10283.4199|10321.46|10251.5498|10145.0996|10170.6904|10204.71|10179.4404|10072.7695|10025.1104|9965.8301|10205.8701|10237.8799|10205.6904|10167.2598|10092.5098|10053.5703|9908.4502|9868.0703|9762.79|9681.3096|9594.5195|9566.96|9608.75|9524|9473.96|9607.6396|9680.6104|9684.3896|9612.2305|9653.8701|9636.29|9607.9102||9705.25|9646.1904|9647.8701|||9683.4404|9667.71|9557.7305|9617.5098|9680.2402|9667.1396|9692.2695|9773.5303|9765.1904|9732.7803|9670.96|9661.6104|9662.3799|9704.3896|9711.2197|9630.9004|9545.9199|9475.8496|9454.6904|9389.5703|9530.7598|9593.9102|9523.5498|9476.4297|9611.8096|9544.3496|9661.3896|9713.2402|9692.75|9643.3496|9792.8604|9800.54|9800.54|9783.4297|9766.2598|9721.8604|9770.3496|9605.9902|9592.7305|9630.1602|9720.4404|9719.5898|9731.1904|9773.2002|9751.1904|9759.8301|9803.3604|9811.8701|9798.0801|9722.7695|9797.4805|9712.2998|9664.4697|9678.0195|9665.6797|9568.4102|9588.7197|9490.75|9479.0996|9579.4102|9642.4199|9896.25|10107.1504|10066.5|9913.0195|9921.9502|9908.3096|9933.3604|9787.4102|9773.2598|9661.6299|9608.9004|9605.0996|9562.8496|9565.3496|9624.7803|9579.2803|9553.4805|9635.6797|9585.1504|9688.0996|9711.75|9701.3203|9656.7598|9632.3496|9592.8398|9538.2803|9460.5703|9471.96|9447.3701|9472.8701|9497.0098|9450.3398
00493|29067|/indices/ftse-ireland|INDICES:IE||461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86|497.38|497.83|496.12|495.46|493.44|494.56|493.56|492.8|497.69|497.78|486.91|484.78|487.98|484.43|488.55|490.29|498.91|497.68|508.75|505.96|513.39|512.7|513.63|512.08|510.64|513.21|498.25|506.31|503.26|505.15|506.03|498.01|501.07||492.73|497.77|501.36|500.52|491.25|492.67|493.02|496.9|493.3|495.91|483.34|479.2|477.9|471.46|472.08|472.0829|462.41|462.41|465.09|458.7|454.24|452.87|460.32|448.15|446.31|446.31|446.31|455.77|458.81|448.01|435.43|429.51|422.95|439.39|426.25|445.55|471.47|477.5|477.82|470.81|475.04|480.22|485.79|490.19|491.11|498.21|496.81|504.62|505.51|503.75|500.72|493.17|497.34|498.28|513.02|518.49|520.65|511.68|495.96|504.91|504.03|497.72|495.92|495.76|491.81|484.06|464.99|465.28|470.47|466.55|465.73|466.8|465|462.03|456.2|456.32|460.09|450.92|451.86|443.73|454.41|459.94|458.02|458.12|454.76|455.54|446.82|446.82|447.87|443.2|438.94|434.78|433.59|431.93|429.43|429.47|433.02|434.04|435.6|435.37|430.56|431.81||434.95|431.81|429.95|429.66|429.66|429.66|428.6|428.33|429.91|430.62|428.32|428.24|432.64|432|433.92|431.46|425.4|423.39|431.65|431.68|430.55|426.17|427.49|424.37|420.96|430.13|430.32|432.04|431.24|432.3|428.66|434.21|433.33|439.18|433.24|441.13|444.49|438.09|442.56|439.31|451.65|447.57|450.45|439.63|442.12|446.74|448.66|445.87|447.99|446.82|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|457.95|457.95|463.71|460.29
00494|49653|/indices/iseq-20-price|INDICES:IE||1838.76|1896.1801|1888.25|1929.24|1934.78|1927.17|1924.98|1895.27|1867.5|1874.5601|1868.7|1870.66|1868.37|1888.09|1879.36|1903.23|1915.0699|1906.86|1913|1899.6801|1888.1899|1901.49|1888.62|1882.16|1906.9301|1898.77|1880.88|1879.15|1888.55|1850.39|1878.5601|1876.84|1895.55|1907.3101|1932.28|1919.99|1937.74|1961.52|1952.73|1952.5699|1947.01|1910.36|1912.29|1914.75|1905.67|1917.41|1925.6|1911.66|1914.9301|1907.7|1865.97|1900.73|1900.63|1887.8|1866.49|1858.76|1869.74|1858.34|1861.59|1854.17|1829.8199|1818.8|1803.96|1766.79||1767.5699||1731.0601|1732.3|1720.9399|1704.01|1710.35|1714.16|1676.49|||1680.1899|1701.92|1690.11|1655.5|1603.02|1615.39|1562.38|1598.24|1555.78|1626.16|1721.3199|1738.84|1733.1801|1714.03|1752.5601|1757.51|1790.15|1814.58|1815.15|1823.3|1834.35|1857.87|1860.87|1848.9399|1817.47|1818.6|1829.5|1829.1801|1865.28|1881.23|1879.8101|1859.13|1814.67|1847.54|1826.26|1822.7|1817.76|1806.89|1778.66|1758.9399|1731.13|1731.21|1744.6899|1741.55|1732.26|1737.35|1727.11|1708.5601|1710.87|1715.58|1711.2|1692.78|1683.7|1673.6899|1716.14|1729.41|1716.59|1709.9|1697.14|1696.71|1668.3199|1664.09|1646.62|1633.27|1621.25|1612.6899|1617.92|1612.26|1595.1|1615.14|1625.9399|1626.83|1617.54|1625.85|1620.09|1613.33||1631.5|1621.11|1620.9399|||1626.66|1624.4301|1603.77|1614.98|1624.11|1620.98|1625.22|1644.37|1639.91|1631.61|1622.72|1620.64|1618.78|1626.5|1631.37|1622.87|1600.52|1588.79|1593.36|1573.84|1597.34|1607.4399|1595.72|1587.59|1611.13|1599.24|1618.7|1627.23|1624.73|1617.01|1642.77|1655.1|1643.4|1643.72|1638.22|1635.09|1642.3101|1618.9|1611.99|1618.79|1636.11|1634.79|1637.71|1645.9|1640.9|1641.35|1649.5699|1651.01|1649.65|1637.11|1651.3|1634.84|1626.78|1630.27|1629.5699|1616.04|1618.79|1600.47|1598.3|1615.04|1626|1669.1899|1705.77|1713.59|1672.85|1676.11|1670.01|1674.04|1666.37|1648.4301|1635.49|1621.23|1621.21|1613.3199|1612.78|1625.41|1618.65|1611.73|1626.64|1617.72|1634.34|1639.22|1637.3101|1629.47|1625.33|1628.05|1617.23|1607.96|1604.62|1601.1|1605.99|1610.77|1603.24
00496|49651|/indices/iseq-small-capital|INDICES:IE||650.26|627.62|706.87|795.17|808.76|820.08|797.44|799.7|820.08|788.51|790.58|779.26|767.94|770.2|779.26|798.63|798.63|798.63|798.63|798.63|798.63|778.25|775.98|753.34|764.66|753.34|787.3|753.76|753.76|753.76|724.32|724.32|753.76|724.32|741.3|741.3|741.3|735.38|742.17|742.17|710.48|735.38|735.38|729.53|700.43|729.53|707.14|729.53|729.53|729.53|729.53|727.29|686.99|707.14|729.53|727.29|729.53|740.72|740.72|740.72|719.46|753.04|719.46|753.04||741.84||752.64|719.06|753.04|938.03|938.03|904.45|904.45|||926.84|880.11|924.89|924.89|935.69|935.69|902.5|902.5|880.11|904.74|904.35|935.69|935.69|904.35|991.66|989.42|991.66|991.66|984.95|920.85|920.85|918.07|915.29|920.85|881.93|920.85|920.85|901.39|920.85|890.27|893.05|893.05|906.95|920.85|920.85|948.66|934.76|950.58|1003.4|992.28|967.26|920.85|962.56|920.85|962.56|934.76|973.68|971.71|967.87|971.71|971.71|968.93|943.91|946.85|932.95|932.95|919.04|905.14|919.04|947.17|928.97|956.77|942.87|956.77|933.61|905.3|938.76|929.97|889.48|922.94|902.35|930.28|900.61|939.22|926.35|939.22||900.61|923.78|900.61|||939.22|939.22|939.22|907.36|928.6|928.6|909.49|930.72|928.15|928.15|917.54|928.15|928.15|928.15|928.15|981.25|970.98|868.56|967.22|988.46|988.46|967.22|977.84|977.84|977.84|988.46|988.46|977.84|977.84|985.98|985.98|964.04|974.66|914.7|915.41|896.3|929.57|827.14|869.62|848.38|838.12|848.73|838.12|859.35|880.24|880.24|897.23|912.09|927.85|927.14|926.08|920.94|920.94|920.94|920.94|920.94|920.94|922.36|922.71|903.6|922.71|922.71|901.47|915.28|915.28|872.8|915.28|947.13|915.63|923.07|920.94|912.45|882.71|901.83|891.21|901.83|901.83|891.21|891.21|891.21|910.32|910.32|923.07|914.57|891.21|857.23|859.35|882.71|891.21|891.21|912.45|912.45|891.21
00497|17920|/indices/bovespa|INDICES:BR||132140.2969|132096.2969|131882.7344|132129.7969|131550.3906|133285.0938|133647.8438|133676.2656|133986.0313|133367.3594|133295.5938|135016.25|134265.2969|134380.1563|134839.6875|135528.0625|136014.4688|137299.0469|138770.1875|139294.8438|140596.75|139050.9375|138383.5469|138854.8906|136429.875|136468.5625|135755.5469|135564.6875|136253.6875|135835.25|136814.5156||138443.1094|138293.1094|137212.4688|136585.9063|136175.4375|135627.75|135716.0156|134118.6406|135600.8594|136030.75|136695.4844|136174.8438|136482.875|136725.8438|137993.3281|138579.9063|138136.4844|137794.9688|134997.2969|137087.9531|137538.3438|138965.5|138586.7656|137713.3125|138320.6094|138228.2656|136549.7969|136355.9375|136105.4375|133457.6875|132871.8438|133260.2344|133389.9219|134355.2031||133955|134898.6719|134711.0938|134186.4375|132223.4531|130467.9063|128725.5938|||127973.1406|128149.1016|128951.1172|127682.5781|126078.3906|124894.7578|122887.1328|123454.2422|123876.2422|126465.5469|130181.7422|130392.6016|130080.5391|130114.9609|131315.0625|132478.9844|132068.0156|131325.3594|130991.8672|131776.3906|131813.0313|131450.6719|130721.9688|128957.0938|125646.7266|123589.5625|122969.2891|122635.6172|123471.4609|122529.8594|122680.9297|122747.0625|||122658.7813|124351.9219|124732.2031|125382.3984|125161.7734|126483.0234|127063.4688|127028.2422|128012.4922|128229.3906|124849.4766|123777.6875|124115.9063|125569.9609|124619.3984|124319.6328|125249.0391|124637.2188|124694.1875|125566.3984|126057.3438|123431.6328|123278.4297|123972.7188|122206.7813|122195.6875|122159.0313|122925.6797|122289.9531|121511.1328|121074.1406|120796.3984|119302.9375|118222.6406|118743.4297|118732.3984|119501.9688|119351.3438|120022.2266|118533.9766|118403.5625|119119.5313|||120157.8984|120252.0703|120427.8594|||120617.3203|120700.4922|120768.2188|120457.4766|123560.0625|123495.1719|124578.2266|125828.5625|127361.8984|127212.6328|125945.8906|125833.3125|126087.0938|125828.0078|125233.4531|124733.8906|123946.1563|124389.6328|127668.6094|129042.2422|128931.7422|126944.3281|126593.8516||127234.7969|127226.3672||127388.8594|126869.3672|127411.0938|127306.4531|126972.8281|129406.3906|128822.1563|129692.2578|128128.1328|128069.7891|129641.7813|130472.6016|130693.3594|129893.7109|129805.9531|128798.2578|128589.1328|129094.3516|130156.6328|130121.0781|129901.9375|130780.1797|130199.8203|129728.7969|129337.6797|129835.4219|129718.9531|130370.7734|131676.4688|131156.3438|131176.4844|132495.1563|131816.5625|131816.4375|132628.3125|131593.5|131489.0938|130569.9531|130099.6172|130907.4219|133122.6719|133747.6875|134180.3438|134869.9688|134030.6406|133591.0469|133756.9688|133754.1875|134399.4531|134476.1875|135959.3125|134359.0156|134171.2969|134496.7031|134910.4844|135857.8125|135746.4063|136664.4063|135595.5938|135174.1875|134835.7344|136085.8438|135311.6875|133953.3125|133851.6719
00498|17921|/indices/brazil-index-50|INDICES:BR||22131.0996|22139.5996|22095.6797|22132.7109|22028.6094|22327|22388.1094|22387.6602|22448.0293|22328.7695|22317.6602|22616.4902|22489.1406|22506.5801|22592.4004|22715.1992|22788.5605|23002.6699|23251.9102|23323.7402|23536.8691|23277.7793|23157.3496|23221.3301|22816.6797|22824.9199|22713.8809|22689.1094|22796.5703|22748.3398|22908.9609||23180.2305|23146.0391|22966.9492|22857.1504|22752.8203|22651.6309|22655.9492|22394.7793|22643.8008|22700.3203|22807.3594|22724.1504|22799.3105|22852.75|23069.7598|23179.2402|23118.5703|23062|22611.3594|22958.1895|23036.8008|23281.6797|23202.7598|23059.4102|23164.0195|23164.5996|22890.4805|22856.8906|22788.4395|22354.1895|22253.1699|22302.2109|22310.8105|22489.3496||22428.2891|22607.4297|22579.8105|22493.5898|22179.9902|21894.9492|21603.3203|||21483.9707|21508.1406|21664.1504|21464.0098|21173.8594|20989.8496|20666.4609|20769.4492|20883.0508|21299.9199|21992.1504|22052.8203|22015.5391|22017.2598|22211.5996|22408.1094|22335.4609|22211.9395|22154.2207|22285.9297|22283.6895|22238.9199|22107.6699|21797.75|21234.4297|20889.7305|20783.1699|20722.5195|20854.0293|20711.9805|20725.6992|20769.6602|||20777.7598|21034.3398|21149.8203|21269.0605|21230.2109|21454.5293|21552.0098|21541.5508|21679.3008|21714.4492|21135.6504|20960.1895|21015.3105|21276.5391|21133.1094|21069.6992|21237.4102|21143.8301|21141.8008|21291.5703|21383.8691|20932.3105|20904.7207|21015.9902|20741.9609|20738.3398|20736.9297|20864.2891|20771.2891|20650.3398|20574.8691|20519.0195|20270.6699|20091.7891|20180.5508|20177.4805|20305.6094|20270.3301|20365.3691|20138|20114.1406|20242.6699|||20400.3809|20404.5391|20428.8105|||20437.0801|20452.8008|20487.75|20440.4902|20936.8906|20927.3105|21111.6191|21318.6602|21573.1699|21563.0605|21333.6504|21315.4199|21367.7598|21302.0605|21204.8691|21111.8906|20978.6602|21043.1406|21583.7402|21804.8203|21798.5098|21466.75|21407.75||21517.3203|21508.8203||21514.3496|21425.2305|21496.7109|21470.9199|21404.5391|21816.5605|21691.8906|21830.2402|21577.5605|21567.2305|21826.9609|21963.3594|22019.2793|21879.3398|21859.6992|21671.1602|21644.6895|21725.0391|21901.8496|21908.5098|21881.9609|22029.5195|21925.2207|21857.4902|21797.2793|21874.9199|21842.5508|21952.9492|22172.25|22084.5898|22083.1797|22303.5391|22168.5605|22167.1895|22303.7793|22147.25|22128.8594|21964.2109|21891.8496|22025.6094|22380.7598|22476.1406|22549.0293|22665.6992|22543.6094|22468.1309|22502.5605|22492.9297|22591.6309|22601.9902|22859.4902|22602.5195|22573.1406|22653.3594|22731.2598|22897.4609|22855.6895|22986.5996|22727.0391|22702.1094|22638.8906|22843.9805|22704.8301|22527.9609|22508.6504
00499|17937|/indices/tag-along-index|INDICES:BR||29506.8203|29463.6895|29343.8809|29393.4707|29261.8008|29641.6797|29704.8301|29698.6895|29775.3906|29649.9609|29629.9609|30029.9902|29860.1797|29911.5801|30003.4395|30154|30272.3594|30581.0508|30929.5605|31012.4297|31282.3203|30927.5801|30807.7305|30952.4199|30416.9492|30430.4492|30274.3105|30238.4805|30332.6895|30242.3301|30483.5293||30840.25|30783.75|30502.4902|30370.6699|30240.3809|30126.9199|30106.8594|29750.0703|30078.8691|30203.5898|30350.6797|30202.5703|30282.2109|30312.6992|30596.9492|30727.5195|30587.7598|30516.0195|29884.7891|30355.1094|30467.0996|30766.9004|30669.9902|30479.8398|30571.6797|30542.6094|30130.0605|30079.8301|30015.2598|29359.9199|29246.3906|29328.7207|29374.0098|29566.9805||29465.1309|29760.5898|29729.2207|29607.75|29172.9199|28791.0293|28400.0293|||28246.1602|28266.5898|28420.9395|28156.1406|27750.7109|27504.2207|27070.3809|27220.5293|27367.5508|27897.5391|28800.1191|28876.9902|28800.7109|28803.2109|29066.9102|29311.3594|29204.3203|29020.4902|28958.4805|29123.8594|29117.4395|29063.1699|28915.8105|28492.75|27733.0508|27321.0605|27196.3301|27111.1992|27313.2402|27106.5508|27124.3594|27180.9805|||27200.9609|27598.3809|27766.4004|28002.5|27956.8906|28265.1191|28375.3809|28367.0508|28566.0098|28610.1895|27835.3105|27598.4102|27685.7207|28041.2793|27846.1504|27770.5605|27974.3105|27838.8105|27839.7793|28036.0898|28166.8203|27567.3203|27534.9199|27656.1797|27291.3906|27296.3105|27274.4707|27463.5605|27310.0703|27144.7695|27052.1797|26985.4707|26640.3496|26388.5508|26508.3906|26515.1895|26659.1504|26622.5391|26774|26443.1094|26414.6797|26528.7695|||26766.6602|26772.4492|26810.4805|||26847.2109|26885.3398|26923.8301|26852.0098|27599.6094|27585.1699|27829.9395|28075.8906|28371.0098|28275.0605|27995.7207|27965.1504|28098.8398|28049.4395|27964.3691|27876.5605|27713.3008|27832.7891|28583.7207|28914.3398|28888.6504|28441.2598|28370.8496||28484.3691|28490.8906||28517.4395|28419.1797|28552.8594|28499.8105|28410.8398|28931.3105|28794.3594|28939.0703|28585.3691|28566.8594|28938.5508|29111.5391|29146.2109|28991.9609|28974.5195|28743.0508|28709.6094|28821.1699|29061.4707|29065.4707|29044.1797|29222.6895|29071.5391|28947.4805|28857.5098|28955.4395|28941.1309|29100.0605|29390.7305|29271.1094|29247.0195|29498.3906|29374.1504|29372.2793|29570.7402|29367.9297|29344.0801|29142.0996|29046.3496|29196.1602|29686.1992|29833.2109|29940.5508|30111.3301|29892.2891|29796.8105|29823.1992|29793.9004|29953.6406|29965.6895|30317.5|29974.8203|29932.1309|30020.1094|30099.4707|30316.4199|30304.2207|30501.1699|30212.2793|30105.3809|30023.9609|30360.7207|30183.3809|29902.3691|29870.6895
00500|17923|/indices/brazil-broad-based|INDICES:BR||5230.8501|5227.2998|5217.5698|5223.7002|5201.6802|5272.1201|5284.6802|5284.2402|5295.8501|5276.79|5273.8301|5342.46|5312.1401|5318.1401|5336.0698|5364.7202|5383.0098|5436.1602|5493.3799|5512.46|5561.8999|5498.5601|5474.4902|5497.4199|5401.4399|5404.6699|5379.21|5371.54|5395.8398|5379.3701|5417.6899||5481.1401|5476.6401|5430.6899|5406.0601|5388.0601|5366.2002|5367.23|5302.71|5363.3398|5382.48|5411.3799|5387.9102|5398.3501|5406.3198|5453.4302|5476.1099|5454.9302|5441.8799|5328.54|5411.8901|5428.5801|5483.3398|5468.8599|5434.1802|5455.6499|5450.75|5381.46|5372.8501|5366.6899|5258.1099|5236.46|5251.5298|5257.3901|5295.3101||5278.71|5321.0801|5313.21|5293.3799|5214.3701|5146.52|5078.7998|||5048.8599|5054.0801|5082.1899|5031.54|4964.23|4921.0801|4845.4502|4869.6899|4886.5801|4988.0498|5136.6299|5145.0098|5130.6899|5133.4102|5176.9702|5221.6602|5207.7002|5177.3599|5165.8101|5195.79|5196.6499|5182.4399|5154|5086.6099|4955.4199|4876.02|4855.0698|4839.9502|4875.6699|4836.6602|4841.2202|4844.98|||4845.4902|4909.1299|4930.3799|4960.96|4952.4302|5006.27|5024.4902|5024.4302|5061.8301|5066.2798|4930.3301|4887.6299|4901.7202|4956.3501|4919.7202|4907.8999|4944.3799|4921.9399|4924.5498|4960.0698|4980.8999|4876.3301|4870.1699|4895.2598|4826.3198|4826.5801|4822.77|4856|4826.8999|4797.4702|4780|4771.0098|4713|4669.46|4691.5298|4692.3701|4720.8799|4714.3301|4738.9199|4680.6201|4675.3799|4700.9502|||4742.5298|4747.3101|4753.04|||4760.3398|4770.3501|4774|4761.2998|4890.2998|4888.6099|4933.4199|4976.2998|5033.8301|5021.6401|4977.71|4973.7402|4983.6001|4974.2598|4952.4199|4931.8198|4897.4399|4918.9702|5052.75|5107.48|5103.3101|5023.8599|5012.3999||5035.2402|5035.0698||5040.7202|5020.04|5043.8398|5034.8101|5020.4702|5113.4302|5090.3701|5121.3901|5059.5498|5056.73|5122.2202|5155.7998|5161.2402|5134.1602|5130.5898|5091.5601|5084.2202|5104.77|5145.4199|5146.2998|5138.6499|5171.8599|5148.7202|5128.54|5111.5298|5131.6201|5127.96|5154.1201|5204.3701|5185.3901|5184.0098|5233.73|5208.8701|5208.7402|5239.96|5201.0498|5196.75|5164.6802|5145.9902|5176.71|5264.8701|5292.8398|5306.52|5334.7998|5297.9199|5280.3301|5289.1899|5285.5601|5312.29|5315.0801|5373.8101|5310.27|5302.7598|5313.1899|5324.1299|5361.96|5359|5396.52|5352|5328.3101|5315.54|5371.3198|5340.7798|5289.0298|5285.5
00501|17922|/indices/brazil-index|INDICES:BR||55898.5391|55872.5313|55773.5|55844.0586|55600.2695|56348.1992|56498.3516|56505.7109|56632.0703|56396.3398|56359.8594|57090.4688|56769.1797|56831.25|57027.4883|57332.8281|57528.7305|58081.4414|58697.2188|58905.8398|59447.0508|58787|58510.6289|58731.7891|57698.8008|57732.1484|57460.3906|57375.8516|57647.5703|57484.3984|57896.5||58579.7188|58525.4688|58034.4297|57780.6797|57567.0313|57340.6094|57359.0703|56676.0508|57315.6211|57501.7383|57795.6016|57563.2813|57695.4883|57770.3906|58286.6211|58543.1602|58342.9414|58203.0117|56995.6719|57882.2383|58077.9219|58679.6406|58517.1719|58138.0703|58390.8906|58352.1602|57624.5117|57537.2617|57459.5117|56315.6992|56057.5586|56223.6602|56279.5391|56679.8008||56512.9297|56956.2891|56888.1797|56670.2109|55833.7383|55107.7813|54376.0586|||54060.8789|54120.8398|54451.2383|53921.6797|53206.8594|52744.0898|51922.5|52177.6289|52381.5|53464.25|55085.2305|55190.7305|55060.3516|55087.8008|55567.8906|56041.1289|55872.5117|55562.3516|55425.1016|55749.4492|55752.3984|55601.6094|55283.8281|54552.2617|53140.6992|52281.9297|52041.4883|51884.6797|52247.9492|51848.4219|51903.8516|51970.2109|||51978.3711|52659.4609|52905.5586|53221.0117|53129.2305|53689.8594|53890.7891|53882.6289|54262.4609|54325.4414|52882.75|52429.7305|52569.4805|53178.4805|52781.1719|52654.1211|53062.9219|52815.1289|52833.9414|53225.8984|53441.2383|52313.4805|52247.5703|52529.8906|51798.5508|51798.9492|51780.8789|52124.8516|51829.1211|51517.3281|51331.4492|51215.9688|50595.4219|50133.0781|50362.6094|50367|50659.4609|50585.7383|50853.5391|50252.3984|50197.3711|50474.1719|||50907.4492|50946.4688|51026.6094|||51087.1602|51187.6602|51262.7813|51126.6406|52493.1992|52471.5391|52932.8203|53402.9805|54007.8789|53914.4102|53397.4883|53359.6094|53467.0898|53356.6406|53122.1211|52907.1289|52553.2188|52761.25|54160.8086|54744.3594|54701.3008|53854.5508|53722.1719||53966.4414|53962.0781||53999.8008|53772.9883|54018.1914|53931.5703|53774.4102|54774.2383|54497.6211|54851.9219|54216.1797|54189|54872.1602|55227.3711|55311.75|54985|54942.3203|54524.4297|54445.5898|54661.9297|55104.3086|55102.5391|55027.75|55404.5508|55142.8086|54942.1016|54761.7383|54980.1914|54922.1797|55193.3398|55736.9219|55532.8203|55518.5|56054.0195|55754.25|55754.1992|56091.0703|55662.8398|55618.9219|55226.3594|55036.5703|55354.8008|56279.3906|56549.5781|56713.2891|57001.7383|56633.0781|56449.4883|56536.3516|56523.6602|56798.4219|56828.3789|57457.4609|56784.5|56704.6289|56828.8906|56978.9688|57378.2617|57326.2891|57699.6992|57174.7617|56975.0898|56842.9492|57406.6289|57081.4414|56555.0586|56506.0781
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2676.72|2677.3401|2671.6599|2675.76|2663.3201|2699.05|2706.3999|2706.8|2713.29|2698.26|2697|2731.01|2716.4299|2718.6899|2731.1799|2744.54|2753.1699|2777.79|2808.48|2819.52|2847.8|2815.27|2799.49|2805.8899|2756.21|2756.22|2745.3|2741.1599|2752.78|2746.8999|2766.0601||2797.46|2794.2|2771.3899|2758.9399|2745.4399|2733.05|2734.8899|2703.3799|2734.76|2739.71|2753.46|2745.5901|2754.2|2760.3999|2785.78|2798.23|2792.1699|2785.3101|2733.3899|2773.8501|2784.0701|2812.1799|2802.6001|2785.02|2798.8501|2799.24|2765.8|2761.9199|2754.79|2703.0801|2691.8|2697.3101|2698.79|2718.21||2709.8401|2729.3201|2725.04|2714.22|2677.3|2641.2|2607.3401|||2593.6101|2596.8101|2615.5701|2589.6001|2555.9399|2534.5701|2497.22|2508.99|2520.53|2569.76|2648.1699|2654.79|2650.1201|2651.71|2674.53|2696.8|2690.03|2675.76|2669.0701|2684.4099|2685.79|2680.76|2664.46|2627.8101|2562.0901|2520.74|2508.3|2501.78|2516.75|2501.8501|2503.3301|2507.1299|||2507.3201|2537.8899|2551.45|2563.76|2559.24|2584.1599|2593.4299|2592.99|2609.3301|2613.3301|2544.28|2522.9399|2529.1899|2560.02|2541.1201|2535.3|2555.6399|2544.8701|2543.72|2561.95|2572.4099|2518.3401|2515.1299|2527.98|2495.1899|2493.6001|2494.75|2509.25|2498.3799|2484.1499|2475.6299|2468.6201|2438.55|2416.27|2427.99|2427.05|2441.99|2437.75|2449.1201|2422.23|2419.6399|2433.75|||2454.54|2455.6001|2460.8101|||2462.54|2465.95|2469.5601|2463.6399|2521.95|2520.75|2543.5701|2567.3799|2596.5601|2595.1299|2568.29|2565.99|2568.3101|2562.3|2550.6799|2540.5|2524.9399|2532.27|2594.73|2621.4099|2620.2|2582.0801|2575.8999||2588.3799|2587.8899||2589.5701|2579.4199|2589.6101|2587.1001|2579.95|2627.49|2613.5|2630.8999|2602.5801|2601.3601|2631.7|2648.54|2655.6799|2639.8799|2637.49|2617.1001|2613.3501|2622.5601|2644.5601|2644.6399|2641.3701|2659.0901|2646.53|2638.0801|2631.5|2640.79|2637.2|2650.5801|2676.6101|2666.8701|2667.05|2692.74|2677.1799|2677.1101|2692.46|2673.01|2670.96|2651.6001|2643.4199|2659.6101|2700.1201|2709.72|2719.1299|2732.8601|2718.3899|2708.97|2713.95|2713.74|2724.0701|2725.3999|2753.8899|2722.3799|2718.45|2724.72|2731.5|2750.0901|2743.71|2760.6101|2732.6399|2728.02|2721.05|2744.6299|2728.8601|2706.27|2704.0601
00503|17925|/indices/small-cap-index|INDICES:BR||2088.3|2076.78|2076.3501|2072.0601|2068.5601|2100.1299|2100.4299|2097.8701|2098.53|2101.6799|2108.1599|2142.3|2130.8601|2134.1399|2126.05|2143.46|2146.0801|2186.8899|2206.26|2206.96|2212.27|2187.76|2182.77|2218.8|2190.6299|2192.1201|2182.8301|2180.8701|2189.6299|2170.9399|2193.05||2221.1599|2223.3201|2204.8799|2192.1399|2204.8301|2200.9399|2198.73|2165.1899|2188.1599|2219.27|2236.0901|2199.96|2192.3501|2187.3501|2199.8601|2199.26|2173.05|2154.6699|2091.3999|2136.6499|2136.05|2157.53|2161.3201|2139.6399|2129.29|2125.1799|2088.1101|2074.74|2078.3799|2045.28|2029.89|2046.51|2054.8799|2070||2062.8601|2079.5901|2080.4199|2084.27|2035.39|2015.67|1984.66|||1964.3101|1950.33|1951.42|1931.6801|1893.6|1879.92|1839.65|1855.4|1847.16|1900.48|1946.61|1935.73|1918.62|1920.41|1933.49|1951.42|1947.29|1929.4|1928.01|1935.21|1935.3|1919.5|1914.03|1897.41|1844.47|1816.6|1817.98|1805.61|1829.41|1792.62|1796.55|1789.1|||1793.87|1823.91|1824.03|1847.27|1850.25|1880.91|1891.66|1894.83|1920.45|1916.9|1860.16|1838.98|1846.8|1856.4301|1843.79|1838.26|1843.37|1831.0601|1845.87|1856.87|1867.4|1828.83|1823.9399|1833.26|1793.2|1791.16|1785.91|1794.03|1779.78|1760.87|1753.22|1762.97|1743.04|1726.11|1731.34|1735.48|1749.48|1751.24|1768.5601|1729.67|1724.49|1731.38|||1748.5601|1750.4399|1747.45|||1759.4301|1778.5601|1769.67|1761.14|1849.39|1856.67|1875.42|1882.0699|1907.84|1876.35|1874.83|1883.04|1903.28|1902.97|1894.1899|1889.11|1856.97|1892.22|1982.79|2009.72|1994.16|1958.87|1956.11||1959.48|1956.89||1969.83|1955.23|1975.76|1963.4301|1958.84|1992.89|1995.2|1998.99|1960.6|1957.78|2002.87|1997.09|1992.95|1996.13|1995.97|1980.49|1981.1|1988.47|2006.61|2004.65|1996.2|2007.9399|2006.4399|1984.14|1968.08|1978.79|1989.08|2000.89|2016.25|2012|2006.01|2025.9|2017.8|2024.76|2037.47|2028.61|2025.5601|2030.77|2011.5699|2021.1|2086.51|2123.8301|2112.53|2130.8999|2091.76|2083.8401|2087.4299|2076.9099|2091.21|2107.74|2119.23|2109.72|2107.1899|2105.3501|2100.4199|2122.6899|2152.78|2173.48|2179.0701|2140.8701|2134.97|2179.5701|2174.01|2135.47|2135.45
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1141.79|1147.78|1150.03|1135.51|1139.03|1141.02|1137.38|1116.8|1111.47|1121.41|1129.89|1134.0601|1135.6801|1131.7|1129.6801|1129.7|1137.6801|1143.22|1146.8101|1157.83|1167.4|1166.8101|1166.73|1154.9|1156.77|1158.05|1145.0699|1142.89|1131.13|1121.98|1129.4301|1132.17|1139.27|1140.59|1150.17|1153.0699|1160.25|1164.1|1161.79|1164.58|1152.8|1160.63|1160.03|1160.6801|1164.76|1167.84|1184.9301|1181.37|1176.54|1174.34|1155.01|1166.54|1170.9399|1174.73|1165.77|1162.9399|1153.16|1153.17|1141.17|1128.15|1141.25|1147.47|1158.7|1127.62|1123.74|1124.63|1122.59|1122.59|1128.35|1152.74|1141.76|1131.59|1115.63|1092.71||1069.98|1069.98|1069.98|1062.24|1045.9301|1044.61|1045.09|1009.74|1016.96|1016.07|1041.35|1074.5|1072.65|1058.73|1057.5699|1066.85|1067.11|1067.95|1065.65|1063.89|1063.61|1069.0699|1065.72|1061.95|1050.1899|1050.1899|1048.17|1039.34|1034.87|1038.71|1048.8101|1058.09|1056.85|1030.24|1052.13|1054.27|1056.53|1064.45|1065.39|1073.64|1078.76|1085.6|1089.1801|1088.73|1085.58|1086.23|1084.6|1067.33|1059.74|1063.34|1058.98|1041.58|1039.64|1034.09|1031.61|1031.61|1041.83|1032.8199|1039.63|1034.4399|1033.11|1020.57|1017.15|1016.14|1010.65|1010.98|1010.54|1010.89|1008.64|998.82|1001.1|1005.17|1001.09|1003.68|992.19|990.6|1004.79|991.41|991.41|990.03|999.8|998.91|999.51|999.51|996.56|998.24|999.18|1013.66|1024.21|1033.73|1038.64|1036.65|1036.65|1043.02|1044.5|1041.84|1040.59|1033.87|1026.54|1015.19|1007.69|1012.85|1010.38|1010.86|1021.58|1018.29|1023.76|1021.71|1024.77|1030.86|1030.86|1032.8101|1040.6|1045.65|1053.54|1052.02|1059.8101|1019.5|1035.8101|1039.75|1040.6801|1039.89|1044.45|1050.87|1057.65|1061.75|1058.5601|1066.5|1065.59|1078.38|1075.34|1074.27|1072.48|1065.85|1064.8|1072.01|1062.73|1061.59|1059.59|1067.6899|1061.4301|1059.26|1056.79|1070.51|1070.51|1077|1080.92|1081.88|1065.8101|1055.5699|1058.74|1090.97|1083.27|1080.22|1077.5|1077.5|1062.7|1055.4301|1057.29|1062.3101|1060.41|1073.1899|1070.03|1070.22|1079.8101|1075.46|1068.9|1068.84|1070.8101|1084.96|1089.46|1089.0699|1096.02|1099|1103.3199|1103.6
00505|27254|/indices/ipc|INDICES:MX||56721.5508|57091.1484|57207.8984|56566.25|56608.0313|56772.5898|56511.4414|55689.6484|55287.8984|55738.8281|56190.6094|56358.3398|56368.1914|56186.5|56085.2383|56100.6914|56370.4883|56617.7695|56821.6992|57342.8711|57852.8789|57785.6289|57806.25|57244.8516|57334.5508|57318.0703|56681.9609|56630.5|56054.5313|55603.7695|55920.25|56018.5586|56423.6484|56539.2695|56980.5781|57156.4805|57488.5313|57728.0313|57608.4297|57748.9883|57145.5586|57487.8086|57415.5117|57443.5898|57609.7188|57796.1406|58565.8711|58409.8008|58324.5|58225.8594|57234.3789|57795.6797|58071.1016|58250.9883|57764.2383|57685.8203|57179.1992|57133.8516|56541.2891|55872.6602|56456.2383|56751.2891|57062.9414|55619.0781|55405.8711|55468.1914|55241.5117|55241.5117|55505.2109|56644.3711|56058.2188|55603.7188|54846.4805|53665.0313|53117.4414|||52590.7617|52259.4297|51553.5586|51437.4219|51386.7305|49874.0391|50174.0781|49799.2813|51175.0117|53001.1094|53005.4102|52284.6484|52149.5|52716.2188|52691.2188|52729.1211|52670.0586|52599.9414|52525.6406|52837.8516|52677.0313|52598.4883||51983.0391|51798.6992|51305.1406|51159.3984|51389.6719|51839.1484|52392.5391|52276.75|50964.7305|52010.7383|52235.2188|52333.7617|52830.8281|52888.8516|53250.3008|53462.8984|53824.1211|53977.4219|53972.1797|53762.3594|53948.5|53883.1289|53003.0508|52572.9414|52870.3984|52603.6484|51579.2891|51425.0781|51200.3984||51080.8711|51589.6289|51022.6719|51393.0703|51125.9102|50999.0391|50358.8008|50214.7813|50104.3203|49895.9688|49907.3086|49888.5781|49905.5195|49754.0703|49320.0117|49435.1602|49639.5195|49492.2813|49567.7695|49093.6406|48878.3984|49606.8789||48835.6094|48769.8789|49225.6016|49184.3008||49225.2305|49031.8789|49174.4414|49200.6016|49896.0703|50371.2695|50784.5586|51043.6797||50975.4883|51343.1406|51370.3906|51263.9219|51087.5781|50745.5586|50400.1016|49954.9805|49458.7891|49756.4805|49600.0313|49562.9883|50136.5586|49921.7813|50064.8516|49976.4688|50165.7813||50321.7695|50380|50706.1094|50984.0117|51410.2891|51370.3594|51580.8516|49486.1719|50253.8789|50446.3398|50542.6992|50520.9609|50803.5391|51127.8789|51457.5313|51743.2891|51543.1719|51878.5703|51877.3984|52538.9883|52354.1406|52287.5898|52212.0195|51922.1484|51864.7813|52213.6211|51741.7109|51699.2695|51567.9609|51943|51731.6211|51507.5195|51654.6094||52368.5117|52722.2188|53052.6914|53100.25|52529.9414|51895.9219|52082.4492|52636.6992|52193.8516|51978.6289||51877.4102|51158.2109|50782.1094|50790.2383|51020.3281|50912.9688|51597.6484|51466.1602|51507.4805|52091.5898|52744.5195|52476.8516|52388.4805|52457.7305|53107.8594|53341.5313|53273.1211|53620.9609|53820.8711|54026.9297|54005.9805
00506|27268|/indices/inmex|INDICES:MX||3499.95|3520.78|3531.21|3485.77|3490.9199|3503.04|3488.8|3439.99|3417.24|3445.3601|3474.3799|3482.98|3482.0701|3470.79|3467.0601|3468.5801|3482.8301|3496.5901|3512.2|3547.8799|3577.8|3575.22|3578.6101|3546.29|3544.9399|3542.8|3501.98|3502.6699|3470.1799|3442.0801|3459.3201|3463.5801|3494.79|3496.0601|3526.24|3534.5701|3555.8101|3572.97|3566.6799|3576.0801|3540.4399|3566.23|3561.6101|3568.99|3580.03|3591.53|3642.4299|3630.9399|3629.6399|3624.5|3562.1201|3598.1599|3614.0801|3624.8401|3592|3589.23|3560.3701|3554.3799|3517.3899|3473.21|3512|3536.1001|3558.7|3467.1001|3455.1899|3459.8601|3449.51|3449.51|3463.3799|3532.05|3501.3301|3471.8|3429.6101|3355.3999|3313.97|||3282.01|3255.0801|3207.8401|3200.3601|3193.24|3102.2|3121.54|3095.6499|3180.4399|3296.48|3300.53|3254.8201|3248.9399|3285.3101|3275.25|3278.1299|3272.5601|3268.3999|3269.78|3291.02|3278.8|3279.5||3242.5|3230.72|3193.5601|3185.5801|3199.6899|3224.0701|3256.5701|3248.98|3170.8701|3230.73|3242.0701|3251.97|3276.77|3278.6001|3303.0601|3317|3336.3|3344.4199|3340.29|3329.3899|3343.0901|3345.8401|3288.24|3259.4099|3276.0901|3259.6201|3190.46|3182.73|3164.8201||3162.6201|3191.71|3160.54|3186.02|3171.9299|3159.3501|3124.53|3116.1101|3114.3701|3105.95|3105.79|3104.6599|3109.71|3096.51|3066.72|3076.27|3083.23|3076.4399|3083.3501|3051.3101|3039.5801|3088.52||3040.8899|3036.6299|3064.3501|3060.3799||3062.97|3053.9199|3059.8|3060.4299|3105.54|3134.6201|3158.7|3172.6699||3172.1599|3192.97|3198.46|3189.47|3170.3201|3150.23|3120.22|3095.02|3068.3|3088.78|3081.1399|3075.98|3111.72|3098.1699|3113.26|3107.1201|3115.78||3120.1299|3126.0701|3147.8|3166.6299|3192|3188.6299|3208.47|3084.6899|3132.48|3137.1299|3142.48|3144.9399|3162.51|3185.5601|3211.05|3224.1201|3210.6599|3236.8101|3237.1201|3276.53|3265.29|3263.8899|3256.27|3231.5901|3225.8301|3250.1101|3217.5601|3213.55|3203.4299|3229.3201|3219.3701|3205.45|3210.48||3259.5601|3286.2|3307.3301|3310.02|3280.6201|3241.25|3254.1399|3291.1399|3260.55|3241.54||3231.95|3186.0801|3163.1799|3171.4299|3190.95|3184.78|3226.3601|3217.1799|3217.51|3253.74|3312.6599|3293.97|3286|3292.8501|3333.54|3347.53|3342.21|3360.55|3372.5901|3386.3799|3385.96
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||471.01|474.08|475.02|469.62|470.01|471.28|469.33|462.57|459.19|462.71|466.39|467.91|468.01|466.55|465.7|465.84|468.16|470.08|471.8|476.19|480.35|479.89|479.94|475.4|476.07|476.04|470.69|470.15|465.38|461.63|464.3|465.13|468.61|469.47|473.22|474.78|477.6|479.54|478.84|480.06|474.87|477.71|477.15|477.32|478.66|480.13|486.63|485.32|484.63|483.77|475.89|480.4|482.65|484.25|479.89|479.2|475.05|474.56|469.73|464.1|469.04|471.48|474.17|461.8|460.03|460.45|458.39|458.39|460.65|470.36|465.61|461.85|455.55|445.7|441.1|||436.82|434.18|428.26|427.29|426.95|414.31|416.95|413.95|425.38|440.28|440.17|434.18|433.16|437.72|437.64|438.07|437.4|436.9|436.09|438.78|437.53|437.24||431.6|430.03|425.98|424.87|426.76|430.53|435.08|434.27|423.55|432.22|433.94|434.6|438.73|439.45|442.23|444.34|447.42|448.73|448.53|447.02|448.07|447.51|440.47|436.94|439.4|437.27|428.88|427.72|426.03||425.1|429.47|424.7|427.8|425.5|424.72|419.39|418.4|417.33|415.67|415.72|415.54|415.6|414.43|410.67|411.6|413.1|411.83|412.65|408.75|406.93|413.19||406.85|405.9|409.53|410.06||410.23|408.62|409.58|409.68|415.64|419.8|423.31|425.69||425.06|427.89|428.26|426.88|425.58|422.53|419.65|416.02|411.92|414.24|412.88|412.58|417.29|415.84|417.23|416.55|418.34||419.89|420.41|423|425.37|428.63|428.12|430.5|413.65|419.74|421.55|422.42|422.14|424.27|426.96|429.45|431.13|429.5|432.23|432.38|437.87|436.23|435.68|435.04|432.59|432.12|434.83|431.07|430.81|429.96|433|431.06|429.25|430||435.57|438.48|440.86|441.37|436.46|431.28|432.46|438.23|434.91|433.15||432.38|426.32|423.25|423.45|425.44|424.52|429.86|428.84|428.85|433.68|438.39|436.98|435.86|437.14|442.13|444.26|443.56|446.3|447.44|449.32|449.23
00508|29049|/indices/idx-composite|INDICES:ID||7523.6201|7476.3809|7528.1289|7565.7881|7614.7681|7515.125|7478.3638|7354.9961|7344.7358|7306.8721|7311.915|7226.1172|7142.8618|7079|7071.3442|7026.4878|6955.4551|6907.2129|6885.2822|6844.8608|6843.6909|6877.438|6838.4038|6885.1382|6876.2588||6817.4111|6814.7358|6852.1128|6745.147|6873.7158|6935.0098|7089.4551|7143.604|7117.5908|7149.6099|7191.9048|7172.2031|7133.3789|||7083.8921|7052.9141|6994.1558|7035.8379|||7166.6782|7162.9609|7129.3882|7177.2451|7136.7842|7109.2212|7088.623|7085.9731|7009.8462|7002.3711|6914.7539|||6811.7729|6824.6499|6909.9609|6858.1509|6824.397|6765.8311||6725.9668|6724.3179|6688.7798|6640.7778|6585.4561|6588.2568|6428.105|6406.8032||6384.2852|6373.79|6395.9268|6225.3369|6148.7759|6188.6699|5949.6011|5882.605||||||||6417.2402|6312.9668|6178.4902|5967.1938|6218.6011|6353.6938|6147.4258|6011.8418|6445.9751|6514.6919|6618.5391|6566.2031|6499.041|6568.126|6577.832|6573.7988|6404.689|6361.4038|6347.0952|6246.2788|6443.2202|6547.2412|6576.9692|6732.4092|6758.353|6755.4302|6773.9072|6830.7759|6658.2202|6609.6709|6565.7769|6537.4761|6500.4639|6585.9849|6656.7241|6830.1118|7002.521|7037.625|6933.1431|7095.6782|7042.688||||7166.0562|7232.6431|7223.2559|7176.332|7165.4438|7084.2979|7071.9111|6977.7729|6956.665|6986.5928|7074.144|7062.0952|7046.1699|7029.5122|7073.9541|7135.2759|7088.3198|||6993.0718|7024.7148|||7063.7549|7035.7271|6931.5811|6951.0518|7105.0679|7132.0571|7204.6538|7324.7891|7380.0269|7444.1738|7396.79|7380.6602|7287.5962|7283.5|7187.478|7102.2168|7041.3418|7107.2842|7195.668||7245.8882|7218.8281|7154.4521|7140.9121|7171.2651|7136.6909|7118.8691|7122.6758|7214.561|7304.873|7268.6089|7182.312|7263.9619|7243.8599|7363.0308|7451.5479|7415.8091|7485.457|7558.6831|7521.7349|7587.21|7599.6211|7678.1782|7716.5488|7761.252|7731.9609|7739.8872|7718.6768|7657.7212|7616.604|7573.4521|7518.813|7506.2759|7467.8188|7501.2168|7449.479|7450.1982|7467.7959|7504.4072|7501.46|7547.1108|7527.9292|7663.4761|7673.0479|7633.4468|7717.8389|7675.291|7738.3208|7853.353|7818.96|7802.27||7775.6362|7782.0161|7736.7808|7723.3008|7654.7251|7683.7041|7650.8042|7546.0488|7598.4692|7669.9219|7616.3452|7627.604|7581.0488|7547.2632|7549.4121|7507.7378|7460.4038|7543.6392|7482.5049|7420.376|7417.207
00509|29045|/indices/ftse-indonesia|INDICES:ID||3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78|2979.45|2939.27|2919.8301|2938.79|2924.3899|2928.8899|2937.9299|2953.8999|2961.8|2959.45|2959.45|2922.77|2939.73|2892.6001|2933.9399|2967.3501|3031.05|3065.46|3047.8201|3073.8701|3103.3301|3108.8101|3125.8401|3072.6699|3072.6699|3072.6699|3057.05|3062.04|3070.0701|3150.78|3150.78|3150.78|3162.79||3167.75|3160.27|3154.8|3118.9399|3147.97|3122.6399|3089.21|3053.5901|2962.5701|2962.5701|2962.5701|2955.6101|3006.0801|3001.1001|2975.7|2965.0796|2948.71|2948.71|2929.0801|2920.21|2899.27|2864.9299|2887.25|2824.8701|2789.9199|2802.1899|2802.1899|2782.9299|2810.3401|2804.28|2749.6101|2750.1899|2611.6699|2601.55|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2849.8701|2709.28|2651.55|2686.26|2766.47|2767.47|2752.4299|2834.21|2831.97|2880.73|2919.24|2857.3799|2882.1399|2919.2|2931.96|2913.6599|2832.0601|2868.3401|2729.8401|2826.4299|2897.3899|2899.46|2983.77|3010.8899|3023.8301|3031.97|3120.8899|3098.6599|2997.1699|2989.9399|3017.1201|2967.4199|3011.1699|3065.3701|3030.79|3121.1699|3155.6201|3166.04|3212.3999|3178.73|3228.29|3228.29|3228.29|3228.29|3280.3|3287.28|3246.5801|3243.3601|3246.4299|3225.76|3222.4399|3118.1299|3157.4399|3196.6201|3207.3|3204.46|3185.6599|3214.3899|3256.28|3256.97||3205.9199|3205.9199|3208.5701|3224.6299|3224.6299|3224.6299|3245.1599|3172.8101|3178.29|3235.48|3267.5601|3340.8501|3347.24|3381.02|3444.6799|3441.1201|3433.1101|3381.46|3380.48|3412.5901|3363.1299|3256.0801|3308.73|3368.6599|3388.0601|3388.0601|3436.6299|3367.8799|3329.95|3370.1299|3370.8201|3347.74|3371.52|3380.25|3418.29|3412.5|3389.9399|3404.5601|3420.4399|3480.97|3545.54|3518.45|3514.6899|3540.3701|3551.02|3575.8701|3597|3634.6201|3644.1101|3668.4199|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3648.1299|3648.1299|3610.3201|3595.73
00510|29047|/indices/kompas-100|INDICES:ID||1055.877|1047.819|1054.522|1055.839|1054.2111|1040.401|1046.144|1028.441|1030.33|1033.627|1036.113|1029.844|1026.4771|1017.919|1018.87|1023.421|1012.037|1002.809|998.896|994.252|995.456|1002.275|994.132|1002.477|998.414||984.873|984.301|992.807|969.781|992.261|1004.583|1031.704|1039.575|1034.832|1040.694|1047.7371|1043.645|1041.9449|||1031.53|1026.309|1011.802|1019.663|||1042.632|1044.583|1041.517|1044.583|1039.037|1032.7159|1028.951|1031.165|1017.344|1015.2|1000.117|||983.704|987.037|1001.858|994.759|986.734|976.589||968.723|968.435|965.655|957.05|947.529|945.247|925.501|920.519||914.743|911.226|916.229|891.845|872.143|884.137|841.841|825.968||||||||912.814|897.087|870.982|841.039|879.95|901.546|886.545|860.845|924.569|926.41|940.085|938.242|930.243|944.926|956.196|959.454|929.9|922.382|919.755|903.629|937.592|952.834|966.168|992.369|998.621|1001.522|1005.118|1018.834|991.872|983.096|974.438|969.289|964.098|979.129|976.536|995.111|1025.7469|1029.053|1014.458|1043.709|1034.686||||1055.251|1064.8521|1064.5811|1058.054|1059.6|1046.259|1052.005|1034.369|1029.385|1036.864|1049.095|1047.1219|1043.451|1044.7581|1053.5179|1065.455|1056.099|||1041.813|1048.835|||1055.4969|1050.152|1034.777|1037.649|1063.9091|1068.792|1085.551|1104.079|1117.567|1131.8979|1127.3149|1120.78|1109.416|1109.326|1097.832|1082.0959|1071.311|1084.91|1101.7791||1109.984|1108.8669|1097.849|1095.031|1100.724|1094.292|1089.92|1090.4189|1102.641|1117.281|1112.819|1101.673|1119.3361|1117.027|1135.3101|1151.287|1143.224|1153.62|1169.334|1161.671|1174.517|1175.0291|1187.019|1194.325|1201.859|1199.938|1201.835|1198.861|1192.274|1184.5|1175.374|1168.433|1166.645|1159.396|1164.995|1155.8781|1153.703|1156.359|1166.08|1167.03|1175.3409|1172.021|1193.384|1195.4399|1187.3929|1208.421|1191.516|1192.808|1199.2629|1192.354|1186.894||1178.796|1180.08|1172.0601|1173.241|1167.946|1170.564|1165.531|1154.3831|1165.439|1172.79|1162.105|1166.47|1164.755|1160.665|1163.2791|1157.84|1148.4|1161.375|1153.767|1143.3459|1147.697
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.113|243.249||||248.999|249.874|252.393|253.462|252.516|250.722|252.636|253.403|251.356|250.116|247.237|245.396|247.176|249.922|250.034|249.699|243.968|||240.378|239.787|||239.34|238.916|235.301|233.481|240.406|241.667|246.045|250.652|255.342|254.958|252.964|249.624|247.893|248.179|245.841|243.838|243.427|242.837|242.538||242.618|244.474|246.848|247.421|246.139|246.118|243.346|237.964|244.241|250.16|254.075|252.165|250.576|248.993|253.862|254.357|253.698|255.844|256.833|253.811|254.256|250.144|252.121|255.352|261.037|253.503|252.14|250.964|246.294|243.979|241.968|240.764|238.716|237.492|237.768|235.976|233.579|232.134|231.625|233.667|231.899|228.719|229.102|228.189|226.849|225.268|220.726|218.656|218.971|217.718|213.954||213.459|212.802|212.127|210.934|210.411|212.74|210.09|206.805|209.008|210.176|209.081|209.011|207.702|206.59|206.982|204.854|204.959|208.017|205.471|204.331|204.214
00512|29046|/indices/jakarta-lq45|INDICES:ID||794.553|790.332|795.101|799.681|799.825|790.34|792.619|781.97|780.645|782.605|785.207|781.129|779.301|772.675|772.366|781.303|769.974|762.404|760.296|760.45|760.303|765.585|760.095|765.88|765.872||756.309|757.267|762.86|744.35|759.925|770.149|789.288|798.217|794.588|798.737|805.197|804.056|804.632|||797.293|794.557|785.591|792.428|||812.308|812.567|808.49|813.661|809.715|804.218|801.043|802.508|791.703|789.216|777.064|||762.364|762.477|775.305|769.872|763.975|758.997||752.002|752.553|751.139|745.854|738.449|735.342|721.106|716.923||714.005|711.562|718.325|700.691|690.078|701.004|664.866|647.939||||||||720.662|710.054|685.036|660.382|685.066|706.363|701.664|682.987|724.623|726.975|737.929|735.433|727.297|737.097|747.035|752.691|728.322|722.238|713.598|701.386|724.851|738.226|747.696|766.688|771.689|774.423|780.431|797.373|774.479|767.383|763.733|761.71|757.852|771.153|763.012|771.131|798.389|805.836|800.588|821.765|815.677||||831.485|843.591|840.292|834.453|833.627|821.82|827.862|805.832|801.235|809.121|820.427|821.294|817.25|817.607|824.89|833.738|826.125|||817.513|823.226|||829.795|825.44|812.546|813.81|833.927|839.945|851.705|862.602|873.999|886.718|882.297|874.802|868.946|871.42|867.252|854.192|843.812|856.777|870.8||879.764|881.683|868.624|866.227|873.354|866.958|865.646|869.24|875.7|885.359|876.69|866.236|883.078|887.002|899.436|909.7|901.778|909.156|921.411|916.516|927.393|930.825|940.921|947.171|950.858|952.726|957.103|956.728|950.635|945.496|938.733|932.884|932.239|926.869|930.996|918.263|921.273|924.513|931.312|933.217|941.671|938.921|956.186|963.748|958.7|983.064|972.097|971.355|973.548|966.116|961.134||953.549|955.862|948.454|945.816|942.675|943.61|939.42|931.615|940.34|946.221|938.272|942.128|939.771|939.757|943.746|937.761|928.58|940.799|929.88|920.694|922.653
00513|38015|/indices/thailand-set|INDICES:TH||1217.37|1229.76|1234.21|1213.87||1204.7|1206.1899|1202.25|1191.65|1199.54|1195.3|1162.7|1154.13|1139.64|1121.64|1115.47||1108.09|1110.16|1107.46|1115.37|1113.77|1103.99|1086.5601|1080.92|1078.5699|1104.72|1090.74|1074.96|1053.79|1066.02|1066.0699|1094.58|1112.25|1107.79|1118.59|1126.92|1139.64|1134.8199|1132.67|1129.41|1135.1|1127.5699|||1149.1801|1162.88|1160.59|1159.61|1168.17|1173.54|1171.76|1176.65|1186.34|1184.86|1190.21|1191.4|1207.21|1212.1899||1195.86|1205.5699|1195.24|1187.86||1196.33||1169.23|1155.47|1156.63|1151.65|1143.29|1147.65|1127.46|1130.5601|1141.3199|1133.9|1120.72|||1118.96|1122.95|1062.54|1056.41||1122.51|1156.39|1166.59|1165.33|1155.05|1173.49|1185.2|1186.41|1181.13|1182.6|1180.49|1181.71|1174.62|1165.99|1165.46|1160.13|1157.96|1158.17|1160.99|1177.4399|1186.9301|1186.91|1183.21|1173.13|1185.73|1186.36|1212.54|1208.91|1206.39|1227.42|1240.67|1240.5601|1254.1801|1252.73|1236.8|1269.8101|1281.16||1269.58|1262.41|1252.26|1260.02|1282.04|1300.11|1270.87|1310.72|1333.27|1341.3199|1334.26|1340.59|1344.62|1344.17|1355.22|1343.23|1338.29|1338.84|1346.45|1334.79|1340.25|1349.02|1352.33|1360.27|1381.72|1375.29|1370.6899|1379.09|1378.4399|||1398.39|1395.15|1395.4|1395.59|1388.22|1366.71|1361.34|1374.33|1389.24|1393.9399|1414.86|1429.6801|1439.01|1441.6801||1441.99|1448.21||1448.54|1441.4301|1421.1801|1422.88|1421.96|1425.9301|1435.54|1441.86|1435.78|1436.73|1454.6899|1458.91|1442.16|1436.79|1441.15|1447.8199|1443.15|1452.8101|1458.34|1468.5601|1463.0601|1462.63|1461.46|1459.26|1446.26|1443.21|1449.24|1449.73|1456.59|1458.67||1467.77|1482.75|1488.61|1489.72|1461.12|1463.3199||1470.1|1458.59|1453.33|1447.35|1443.5601|1432.22|1440.3101|1447.4|1449.64|1444.11|1446.6|1449.6801|1460.23|1447.59|1442.02|1451.6899|1436.14|1432.91|1431.5601|1423.2|1421.47|1419.9399|1405.3|1422.63|1417.6801|1412.76|1371.49|1355.3101|1354.26|1352.11|1355.46|1355.99|1356.51|1360.74|1351.33|1340.59|1334.79|1327.12|1323.9399|1302.97|1295.35
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1359.01|1373.05|1374.96|1351.75||1345.0601|1343.58|1328.27|1328.27|1336.4|1334.54|1298.13|1295.0699|1278.72|1261.28|1250.85||1248.55|1249.53|1246.17|1255.8101|1257.5699|1245.61|1226.73|1223.01|1218.48|1244.27|1228.65|1199.3101|1190.27|1202.14|1199.3101|1234.76|1255.3101|1249.36|1260.89|1270.5699|1284|1277.72|1276.85|1274.96|1275.49|1273.46|||1289.5|1304.77|1304.74|1303.01|1312.59|1318.58|1318.75|1325.0699|1331.95|1329.46|1334.09|1337.67|1350.99|1356.87||1341.28|1353.72|1334.9399|1334.9399||1342.22||1315.21|1302.0699|1304.3|1298.3199|1292.3199|1298.1899|1280.92|1284.75|1297.63|1291.4399|1276.5699|||1275.2|1244.1899|1213.71|1209.45||1284.17|1319.75|1327.3101|1316.73|1316.73|1335.78|1347.4|1347.22|1344.04|1346.55|1344.02|1345.6801|1335.11|1325.4301|1323.91|1315.8101|1314.88|1316.78|1313.24|1330.17|1342.26|1342.9|1338.79|1333.47|1348.52|1343.35|1370.84|1363.09|1363.09|1389.73|1402.75|1402.5601|1415.17|1407.02|1390.55|1403.7|1414.8101||1405.7|1399.72|1388.09|1396.84|1419.77|1433.97|1406.34|1444.74|1470.98|1476.3|1470.29|1470.99|1469.27|1469.27|1480.86|1466.9399|1465.79|1467.46|1477.03|1460.9|1464.59|1471.21|1471.89|1482.53|1505.88|1501.54|1500.52|1509.6801|1510.25|||1524.22|1520.98|1521.87|1519.1899|1508.83|1484|1479.48|1494.47|1509.74|1514.1801|1539.73|1554.52|1562.97|1568.87||1572.02|1578.47||1578.17|1562.51|1547.61|1549.21|1546.3|1550.75|1562.37|1571.87|1565.47|1566.03|1572.4399|1573|1562.76|1557.1|1564.23|1568.61|1567.7|1579.86|1591.63|1599.63|1599.12|1603.4399|1602.59|1601.79|1589.91|1586.64|1598.59|1599.11|1602.35|1604.64||1615.8199|1634.24|1641.25|1641.01|1620.41|1620.3101||1631.74|1623.6|1621.5699|1614.28|1609.27|1597.5699|1605.97|1614.62|1616.49|1610.8101|1614.05|1620.0699|1633.38|1620.75|1615.79|1625.26|1607.8|1606.6|1606.97|1597.11|1593.84|1586.8101|1574.4|1594.59|1593.58|1563.39|1517.9301|1508.85|1505.99|1505.26|1508.73|1510.01|1508.95|1514.48|1520.42|1493.02|1487.51|1476.38|1471.35|1445.6801|1429.2
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1401.74|1418.27|1425.04|1404.58||1390.3101|1391.88|1375.95|1374.8199|1381.84|1378.6|1338.5|1334.5|1316.26|1302.98|1292.36||1289.02|1292.71|1287.53|1294.67|1299.28|1289.5|1268.34|1263.98|1259.05|1289.98|1276.51|1247.0601|1233.4301|1241.85|1238.46|1272.3101|1293.0699|1288.36|1298.51|1305.74|1318.22|1309.13|1308.6|1306.47|1307.7|1304.1|||1320.66|1339.11|1341.28|1342.36|1353.27|1358.74|1361.3199|1362.54|1371.64|1368.25|1372.12|1376.4301|1387.91|1393.21||1377.4301|1391.14|1371.04|1368.04||1373.3101||1337.59|1319.75|1320.95|1314.03|1306.72|1314.67|1298.27|1301.8101|1318.1899|1315.99|1303.5601|||1305.88|1272.79|1241.58|1228.63||1307.84|1346.1899|1352.6|1343.5601|1341.23|1355.9|1367.3199|1366.74|1362.29|1358.64|1355.0601|1355.0601|1342.9|1333.62|1329.3|1320.8|1319.6899|1320.03|1313.83|1331.55|1343.64|1343.08|1345.12|1338.73|1357.8199|1351.61|1379.8199|1368.48|1369.0699|1394.39|1406.5|1408.61|1424.01|1416.6801|1404.01|1424.3|1439.9||1431.3|1423.36|1413.91|1417.14|1435.9399|1453.7|1420.5601|1461.63|1488.21|1489.67|1480.52|1483.08|1485.08|1485.08|1496.5601|1484.92|1483.73|1487.8|1493.4|1473.02|1477.2|1481.04|1478.35|1489.21|1505.7|1498.58|1496.08|1500.0699|1499.29|||1514.25|1513.42|1513.95|1514.46|1505.8101|1476.4301|1468.89|1482.38|1497.54|1500.8199|1525.23|1543.11|1553.22|1554.37||1557.75|1561.6899||1561.46|1547.8199|1531.0601|1534.95|1535.14|1538.58|1550.38|1562.26|1556.0601|1558.01|1568.8101|1570.37|1560.67|1552.59|1556.4301|1558.08|1556.38|1565.99|1573.41|1579.64|1578.3199|1576.13|1573.1899|1567.5699|1559.83|1556.9399|1567.85|1570.15|1574.15|1575.71||1585.63|1603.1|1611.73|1602.35|1586.47|1589.26||1594.1801|1583.84|1578.5699|1572.1899|1567.89|1558.96|1562.22|1566.96|1566.6801|1560.36|1564.8|1576.2|1588.25|1575.48|1570.12|1574.6801|1558.38|1559.87|1561.22|1556.38|1554.84|1547.62|1535.48|1553.5601|1554.9399|1526.3199|1478.66|1469.27|1469.27|1466.25|1471.05|1473.9|1471.23|1476.14|1484.65|1456.5699|1450.23|1442.1|1437.45|1414.38|1403.12
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1349.55|1360.16|1346.5699|1316.48||1317.05|1322.6|1306.5699|1306.5699|1316.6899|1314.54|1291.76|1287.26|1273.17|1244.5699|1234.78||1229.63|1224.15|1227.42|1244.3|1235.39|1222.59|1207.03|1200.77|1200.58|1214.98|1190.59|1158.83|1153.16|1173.91|1179.7|1226.63|1242.08|1237.23|1252.89|1265.91|1279.91|1283.52|1283.03|1282.26|1284.75|1282.0601|||1299.53|1306.99|1298.9399|1292.9|1300.15|1304.04|1302.77|1319.5601|1323.5699|1318.61|1330.08|1329.71|1350.02|1350.35||1339.12|1349.74|1337.14|1337.14||1354.84||1343.97|1338.51|1348.16|1348.29|1340|1345.98|1322.23|1327.08|1336.5601|1318.64|1285.34|||1282.53|1262.3199|1225.41|1236.5699||1311.8101|1344.24|1350.89|1339.5|1338.8101|1374.52|1389.3|1390.9399|1388.49|1400.55|1408.24|1416.6|1406.87|1394.09|1401.03|1392.3|1392.3|1397.14|1398.28|1419.3199|1433.52|1435.36|1421.0699|1413.8|1417.83|1414.26|1446.38|1447.8|1447.8|1478.9301|1492.03|1490.54|1496.76|1484.5601|1457.9399|1453.88|1456.25||1444.5601|1440.62|1424.21|1448.37|1479.4301|1490.8|1468.85|1506.42|1534.21|1546.1899|1545.87|1547.0699|1537.7|1536.6801|1553.83|1527.84|1525.4399|1527.1|1543.25|1533.54|1541.04|1551.71|1559.3101|1569.24|1615.21|1617.04|1616.33|1640.0699|1647.55|||1656.86|1650.49|1650.92|1640.36|1627.4|1606.22|1611.63|1633.1|1649.9|1657.26|1688.7|1696.8|1702.22|1717.33||1715.63|1730.42||1732.1801|1712.99|1698.58|1692.89|1686.12|1692.48|1703.75|1708.12|1700.5699|1698.3|1696.38|1694.11|1679.03|1673.62|1692.34|1703.8199|1702.83|1721.48|1746.34|1748.1899|1761.42|1784.27|1782.59|1792.1|1771.08|1768.09|1784.24|1781.38|1781.5601|1783.42||1803.42|1826.8|1830.49|1844.4399|1812.85|1812.22||1839.23|1833.6899|1832.4|1831.97|1820.5699|1801.91|1823.5|1843.39|1851.98|1841.0601|1844.79|1839.91|1854.29|1837.05|1836.55|1856.98|1833.3101|1829.79|1828.72|1803.65|1802.4399|1797.5|1781.88|1807.75|1794.24|1763.0601|1718.03|1703.4301|1698.8|1696.67|1700.9|1701.17|1700.74|1703.75|1710.65|1685.71|1677.1|1660.28|1653.7|1619.09|1591.71
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1396.01|1407.39|1394.5|1365.96||1367.21|1371.11|1355.78|1355.78|1367.6899|1365.16|1342.29|1338.24|1322.88|1296.3199|1286.1899||1281.89|1276.4301|1280.26|1296.45|1285.7|1272.87|1257.46|1251.51|1251.23|1264.6801|1240.67|1211.11|1206.41|1228.58|1233.41|1277.51|1293.79|1288.4399|1305.0601|1319.24|1333.67|1336.9399|1336.3|1334.5601|1336.3101|1333.59|||1351.64|1357.71|1351.1899|1345.79|1353.65|1357.01|1355.79|1373.77|1378.13|1373.79|1384.74|1384.5601|1405.61|1405.6||1394.85|1406.78|1393.09|1393.09||1410.53||1401.1801|1396.49|1405.72|1404.86|1396.6801|1402.24|1378.03|1382.55|1390.45|1372.16|1336.71|||1334.11|1311.39|1276.23|1287.75||1365.8199|1399.89|1407.54|1396.6899|1395.12|1430.36|1445.26|1448.78|1446.78|1457.03|1463.9399|1474.05|1464.03|1451.29|1458.15|1449.9|1449.9|1454.85|1456.0601|1476.85|1488.01|1489.36|1474.1801|1468.01|1472.6|1469.75|1499.8101|1501.55|1501.55|1533.42|1546.76|1544.67|1547.6801|1533.74|1506.64|1505.74|1507.75||1495.36|1491.77|1474.76|1499.0699|1531.76|1544.3|1523.88|1562.03|1589.55|1602.34|1601.2|1603.27|1595.22|1593.8101|1607.84|1582.28|1580.21|1580.6|1598.88|1591.45|1598.17|1610.96|1618.71|1628.4399|1674.86|1678.11|1677.63|1700.62|1706.58|||1716.03|1709.25|1709.49|1699.78|1686.86|1664.9|1670.85|1690.8101|1708.03|1716.09|1747.02|1756.59|1762.3199|1777.08||1776.61|1792.12||1793.24|1774.26|1761.0699|1755.03|1747.3199|1752.73|1765.03|1769.62|1762.53|1760.4301|1759.02|1758.52|1745.77|1741.77|1759.49|1771.62|1770.63|1790.27|1814.1801|1815.0699|1827.1801|1850.42|1849.05|1859.24|1839.24|1836.25|1851.25|1848.77|1849.72|1851.5601||1868.78|1893.59|1896.8|1913.0601|1877.98|1878.11||1906.41|1901.29|1899.9301|1898.42|1886.65|1868.53|1889.28|1909.89|1918.46|1908.6801|1913.27|1908.27|1924.14|1907.48|1908.02|1927.92|1902.5601|1898.99|1898.1899|1871.15|1869.55|1862.1899|1846.1801|1873.11|1859.88|1830.92|1785.72|1770.88|1764.22|1762.26|1768.1801|1767.3|1770.04|1773.63|1779.91|1751.08|1743.1899|1725.4301|1717.76|1681.75|1654.73
00518|29185|/indices/ftse-set-shariah|INDICES:TH||987.41|997.08|1001.13|982.67||969.75|970.07|964.66|962.25|970.04|963.68|924.13|921.66|907.77|890.17|879.62||878.17|880.65|877.65|882.93|884.34|876.52|860.85|853.65|850.6|873.76|867.57|845.61|839.87|846.29|844.27|865.68|874.56|874.95|881.46|884.72|885.28|881.08|880.03|876.44|878.31|875.59|||893.89|902.22|901.7|897.8|904.76|909.13|908.88|911.16|915.67|917.73|924.07|927.48|941.33|941.47||929.36|933.4|918.26|918.26||923.87||897.39|884.93|886.83|877.7|876.08|877.01|866.63|866.75|872.96|869.89|857.99|||855|828.71|811.77|800.87||845.62|873.14|880.18|876.87|873.3|885.19|895.7|897.63|892.12|891.31|888.34|889.75|884.53|877.5|876.06|865.18|865.18|865.3|860.11|873.86|889.63|890.11|880.81|877.07|889.45|893.21|914.51|906.75|909.07|921.87|929.21|927.28|938.03|934.22|933.53|963.53|974.07||961.82|955.42|951.66|956|973.07|986.06|972.1|1002.61|1014.36|1020.3|1018.39|1022.53|1028.6899|1029.66|1039.79|1029.17|1026.49|1028.92|1033.73|1026.76|1031.05|1044.12|1048.89|1056.71|1069.9399|1064.98|1063.86|1069.66|1066.96|||1082.28|1078.7|1078.6801|1078.59|1072.5|1054.78|1050.26|1064.3|1074.49|1075.12|1092.86|1098.74|1109.42|1111.96||1112.34|1119.09||1119.9399|1116.89|1104.5699|1109.95|1107.72|1112.22|1119.8|1124.4|1123.88|1121.34|1139.02|1141.66|1132.05|1129.45|1136.09|1136.71|1135.1|1143.84|1147.25|1158.26|1155.2|1146.13|1144.29|1141.86|1127.84|1124.3101|1128.83|1129.86|1137.85|1139.3||1141.97|1155.54|1156.6899|1161.33|1145.2|1148.73||1155.8199|1154.41|1151.9399|1151.25|1149.46|1141|1147.08|1152.55|1153.63|1151.52|1153.09|1154.28|1165.42|1148.73|1143.25|1152.9399|1139.42|1138.52|1134.0699|1128.29|1126.87|1125.73|1117.49|1136.03|1131.4301|1129.29|1097.59|1092.33|1094.45|1094.36|1095.39|1093.91|1094.15|1099.0601|1103.76|1086.52|1083.39|1079.76|1077.52|1064.48|1057.6801
00519|41045|/indices/mai|INDICES:TH||249.41|251.49|250.48|249.04||248|247.77|247.14|246.7|249.43|249.08|243.24|242.53|244.16|236.99|233.92||233.23|232.51|233.39|234.54|233.33|230.56|228.59|227.91|227.51|227.7|223.92|223.7|221.77|225.13|225.94|230.36|233.22|234.61|236.58|238.9|239.56|239.33|238.3|237.77|237.8|237.16|||239.97|241.16|241.29|243.58|244.37|245.03|241.72|245.73|243.9|244.82|245.4|247.49|252.9|251.08||250.62|250.69|249.13|247.02||249.95||248.86|252.74|257.36|256.51|259.71|258.74|255.29|252.23|244.88|239.91|232.19|||232.15|231.69|222.62|224.89||237.01|241.6|243.4|243.52|239.19|242.9|244.78|247.29|245.75|245.48|245.96|248.05|244.24|245.28|245.18|245.17|244.45|246.45|248.39|250|250.82|249.4|250.19|249.86|250.96|254.86|261.04|260.61|260.51|265.2|268.32|265.78|267.12|264.1|257.35|260.28|261.7||259.44|258.6|257.8|261.52|268.22|271.51|271.86|277.61|281.66|282.78|282.69|283.26|282.31|280.28|279.05|276.41|274.45|269.59|275.84|286.83|287.84|292.26|292.23|294.81|302.16|303.85|303.38|307.41|308.11|||309.64|308.06|308.23|308.13|305.29|303.09|302.77|305.18|307.89|308.96|315.3|316.1|317.39|319.85||320.54|321.21||322.69|321.36|320.41|317.36|315.53|316.78|319.13|319.59|321.34|320.06|321.97|322.16|320.75|321.61|325.43|323.7|325.37|330.62|331.64|332.5|332.99|336.99|336.4|338|337.46|336.71|337.58|336.29|336.56|334||333.92|340.06|340.34|341.81|337.6|337.79||343|344.55|345.85|344.69|345.29|341.5|346.23|350.83|354.27|353.91|353.58|357.32|358.74|355.93|356.67|358.65|356.04|353.99|354.25|351.21|350.52|346.39|343.66|349.29|345.57|337.18|332.25|328.19|327.69|326.61|325.82|323.77|325.41|326.42|327.48|326.56|325.76|322.84|321.09|315.57|313.38
00520|41047|/indices/set-100|INDICES:TH||1705.03|1724.12|1732.37|1701.47||1685.67|1688.36|1682.74|1665.1801|1676.88|1670.51|1619.84|1606.5601|1584.71|1557.33|1549.21||1536.4399|1539.7|1533.98|1547.02|1547.9399|1534.41|1506.92|1498.22|1495.1899|1538.23|1518.0601|1493.46|1457.95|1473.88|1474.25|1517.02|1544.4301|1537.86|1552.45|1563.46|1582.04|1573.39|1570.0601|1565.49|1574.45|1560.88|||1594.23|1616.84|1613.46|1612.29|1625.72|1634.22|1631.64|1636.67|1649.58|1646.36|1654.5601|1656.29|1679.0601|1686.02||1660.62|1674.09|1659.46|1647.66||1659.79||1615.9|1592.45|1593.76|1585.5|1572.38|1578.96|1548.64|1553.35|1572.03|1562.75|1544.54|||1544.78|1550.02|1456.89|1439.14||1537.15|1589.0601|1606.47|1604.22|1588.35|1615.28|1633.03|1633.1|1622.64|1625.3101|1620.62|1619.37|1610.46|1597.3101|1596.27|1589.15|1585.7|1585.2|1589.5|1614.58|1630.91|1631.29|1627.59|1611.29|1632.33|1632.58|1674.16|1667.4|1663.9399|1693.74|1713.26|1714.14|1739.87|1738.88|1720.91|1776.8|1795.27||1777.15|1766.13|1751.91|1760.34|1791.91|1819.36|1770.75|1832.9|1866.64|1877.6801|1866.87|1878.26|1886.92|1885.8199|1902.86|1884.47|1876.42|1878.0601|1889.3199|1870.11|1879.04|1890.79|1895.4301|1907.49|1937.3199|1925.29|1916.9301|1927.55|1925.7|||1957.8101|1953.42|1953.3101|1953.88|1944.0699|1911.49|1901.4|1919.2|1940.3101|1947.64|1977.39|1991.46|2006.3101|2009.74||2008.76|2018.0699||2018.39|2009.5601|1975.83|1980.11|1979.86|1985.0699|2000.1801|2009.3199|1998.04|1999.1801|2030.23|2034.9|2009.66|2000.49|2004.8|2016.42|2008.02|2021.24|2029.8199|2047.45|2039.03|2033.71|2030.95|2026.61|2006.46|2001.9399|2011.62|2012.35|2023.9301|2026.6899||2039.41|2060.0601|2070.0901|2068.1001|2028.01|2031.0699||2038.51|2019.87|2011.35|2002.78|1996.16|1979.83|1986.96|1997.55|1999.51|1990.92|1994.45|2000.3101|2013.62|1993.73|1983.78|1997.86|1975.47|1973.37|1970.3101|1958.36|1956.88|1955.59|1933.24|1957.96|1954.76|1948.2|1884.39|1860.34|1860.34|1857.22|1862.21|1864.4399|1863.08|1869.05|1855.26|1841.45|1834.35|1824.64|1820.49|1791.2|1780.9301
00521|41049|/indices/set-50|INDICES:TH||795.49|804.46|809.33|796.1||787.6|789.11|787.37|778.51|783.44|780.73|756.93|750.66|740.21|728.1|725.09||718.89|720.79|717.45|723.08|724.51|718.62|706.23|701.79|700.48|721.09|713.44|701.9|684.49|691.09|690.91|710.29|722.97|720.39|726.78|731.47|739.81|735.65|734.22|731.97|736.81|730.15|||746.02|757.14|755.78|755.81|762.35|766.44|765.25|766.29|772.24|770.28|774.52|775.5|785.47|788.23||776.85|783.07|775.73|769.22||774.35||752.65|740.54|740.61|736.2|730|732.71|718.69|720.64|729.34|725.5|717.92|||718.9|720.88|676.75|667.69||713.61|737.49|746.25|745.07|737.73|748.76|756.82|756.45|750.91|751.43|748.61|747.9|743.75|737.65|736.53|733.23|731.42|731.1|733.19|745.12|751.89|751.77|750.36|742.55|753.37|753.75|773.02|769.78|768.44|781.71|790.96|791.61|804.39|804.16|798.94|827.03|836.63||828.22|822.79|817.22|820.18|834.01|847.16|823.53|852.95|868.46|873|867.77|873.15|877.78|877.57|885.29|877.18|873.63|874.31|879.01|869.93|874.09|878.62|880.06|885.8|897.06|890.96|886.76|890.93|890.13|||905.96|904.1|903.59|904.22|900.32|885.51|880.01|888.2|898.04|901.41|915.04|921.69|929.22|930.41||929.33|933.33||933.54|930.05|913.58|915.94|916.57|919.34|926.34|930.8|925.19|925.81|941.75|943.56|931.68|927.21|928.79|934.02|929.44|934.47|937.24|945|941.3|936.93|934.93|931.92|924.01|921.79|925.9|926|932.32|933.51||939.12|948.36|953.65|950.56|933.29|934.92||936.08|926.71|922.13|918.56|915.71|909.29|910.26|914.45|914.17|910.36|912.11|916.11|922.11|912.94|908.27|913.59|903.87|903.15|901.7|897.75|897.34|897|886.98|897.71|896.63|894.66|864.56|853.89|853.98|852.63|855.16|856.46|855.36|858.01|851.21|845.37|842.5|838.74|837.2|824.11|820.18
00522|49692|/indices/psei-composite|INDICES:PH||6245.02|6222.04|6305.5098|6316.7002|6340.5098|6393.8301|6436.3398|6370.3398|6326.2598|6310.1001|6290.6001|6285.4102|6309.3101|6459.4702|6476.5698|6450.4102|6463.2002|6438.6201|6393.3101|6376.9902|6395.5698|6401.2002|6385.54|6372.5898|6364.9399|6334.7402|6306.4102|6307.9702|6259.6201|6204.04|6332.5|6320.5601|6332.5801|6364.77|6335.98|6394.8501||6345.77|6340.2402|6368.96||6361.5801|6378.5601|6366.3198|6319.29|6337.2402|6412.8101|6411.0098|6374.9102|6373.3501|6335.0601|6269.0898|6315.04|6335.3301|6445.02|6403.0298|6436|6550.0601|6499.8701||6433.9399|6389.4902|6458.3501|6368.8501|6359.6299|6370.9399||6278.54|6223.75|6249.5|6188.1201|6146.4102|6111.71|6112.2598|6120.2998|||6121.2598|6128.23|6091.6099|5970.0801|6067.9702||5839.0601|5804.5601|6053.7402|6112.7798|6170.3599||6105.9302|6126.6001|6125.52|6114.3599|6106.3901|6187.4902|6266.75|6305.5298|6245.2402|6284.6802|6306.1899|6236.6001|6206.6299|6123.8799|6156.9702|6279.4199|6224.2002|6135.9702|6057.7202|6000.54|6037.1899|5997.9702|6122.0498|6058.21|6030.0601|6060.4702|6068.9902|6050.29|6089.6499|5994.6401|5968.5298|6061.3301|6022.9399|5957.48|5955.73|6030.5|6154.9902|6206.7202|6094.6602|5930.7402|5883.04|5862.5898|6076.9302||6153.4702|6196.8799|6296.2002|6319.3901|6335.5898|6326.2998|6316.8501|6278.1099|6265.52|6309.0898|6290.8901|6343.1001|6473.1299|6460.6001|6496.7202|6545.3799|6602.7598|6521.6099|6484.5698||||6472.75|6489.4702|||6382.2002|6401.8599|6337.8301|6461.1899|6462.7202|6575.0698|6583.6099|6598.5|6642.71|6648.2402|6670.23|6645.2798|6683.6699|6701.3501|6707.1299|6625.7002|6609.5601|6613.0698|6702.5898|6806.8599|6794.4702|6771.3701|6857.8999|6775.7202|6758.3799|6693.3901|6565.1499|6557.0898|6714.3301|6810.1099|6900.9302|6899.2002|6923.9902|7154.8799|7131.2598|7106.6802||7142.96|7184.7202|7230.9702|7296.0298|7272.21|7283.79|7346.2402|7398.9902|7386.8501|7393.1499|7400.3301|7430.3999|7359.1001|7326.4102|7291.0498|7399.4302|7424.52|7488.9902|7464.8101|7392.4102|7388.9199|7335.1899|7278.1499|7272.6499|7402.3501|7369.3501|7341.1299|7425.3701|7291.4702|7219.6201|7151.2798|7147.8198|7094.3599|7031.1299|7022.8501|6975.4902|6944.8799|6984.6299|6920.8799|6886.4902|6872.7002|6759.9302|6878.48|6904.54|6881.3999|6872.5498|6958.0098|6967.9502|||6917.29|6900.6201|6930.7998|6863.0498|6724.27
00523|29148|/indices/ftse-philippines|INDICES:PH||601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56|611.26|613.85|605.58|605.63|601.49|608.15|603.56|602.48|597.58|601.84|593.35|593.34|589.45|581.55|591.84|596.49|594.57|597.85|597.93|601.25|598.96|598.96|595.55|601.72|601.77|601.77|600.53|604.96|599.71|596.56|603.22|603.88|599.39||600.53|589.73|595.19|591.22|602.16|603.46|602.01|613.67|612.57|600.87|600.87|595.56|602.5|596.18|590.23|595.1084|590.18|590.18|580.12|580.99|582.28|573.22|576.14|572.34|572.53|573.54|573.54|573.54|576.12|572.95|566.7|566.22|563.93|563.93|544.41|569.53|576.26|586.87|579.02|579.02|576.46|575.21|577.73|576.65|579.05|588.43|593.83|592.93|590.03|593.5|593.15|585.87|579.42|581.05|598.92|591.71|581.97|571.25|563.99|560.54|560.68|574.27|576.65|567.69|570.67|571.36|567.35|572.55|569.26|558.3|561.91|568|560.85|557.31|562.75|574.49|581.41|585.88|568.16|545.35|542.06|562.29|564.03|564.03|568.59|576.54|583.22|583.22|582.96|584.96|584.85|576.65|582.83|578.65|583.57|596.05|596.03|594.73|598.62|607.78|603.99|598.8||595.63|595.63|595.63|599.78|596.94|596.94|596.94|584.59|584.52|590.57|593.88|605.53|606.93|607.75|611.14|619.26|616.75|617.34|616.24|621.87|620.15|618.89|609.08|611.83|618.88|628.22|635.55|627.9|635.16|640.23|628.34|621.32|615.26|601.94|617.35|626.46|641.49|644.44|646.43|660.24|672.17|658.35|661.42|661.42|674.97|670.29|681.95|679.19|677.01|685.21|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|637.98|643.27|637.45|631.72
00524|49693|/indices/phs-all-shares|INDICES:PH||3725.71|3724.1499|3771.1399|3776.1399|3777.3601|3790.3101|3804.71|3764.8999|3748.8501|3734.46|3719.28|3717.98|3735.0701|3806.8601|3812.26|3807.8601|3812.46|3790.45|3766.4099|3760.6299|3764.3501|3785.6101|3783.0901|3775.1001|3781.6699|3763.54|3747.1599|3746.5901|3724.3799|3698.6499|3758.4299|3763.7|3770.03|3774.23|3758.8301|3783.25||3760.3201|3753.9099|3769.78||3769.0901|3763.6001|3751.78|3725.1899|3723.25|3753.1001|3745.45|3732.01|3735.29|3719.9299|3695.9399|3716.3899|3720.5701|3761.99|3744.4399|3741.74|3790|3766.4199||3728.55|3740.3501|3752.72|3694.49|3719.26|3724.78||3694.26|3676.04|3677.5901|3669.3601|3611.0901|3616.8201|3609.1499|3630.1899|||3563.4199|3626.02|3612.8401|3582.79|3615.6699||3502.1899|3486.26|3627.9399|3651.0701|3674.77||3635.1201|3639.1699|3641.3401|3625.28|3638.6001|3673.4099|3706.3301|3740.3501|3704.51|3720.21|3715.3701|3699.4299|3686.4199|3651.3101|3666.8601|3717.55|3681.01|3666.6201|3625.8|3610.01|3604.1399|3588.1201|3655.1899|3637.05|3629.53|3638.28|3660.28|3665.78|3652.51|3615.28|3595.72|3622.1799|3613.0801|3579.78|3590.0801|3614.74|3663.6399|3679.3799|3623.9299|3554.21|3534.6101|3520.3201|3591.8||3623.52|3639.8501|3678.72|3685.3601|3686.1001|3695.4099|3681.9099|3674.99|3675.78|3678.8|3682.53|3704.9099|3747.72|3727.8401|3749.52|3750.6899|3784.5|3747.0701|3732.6699||||3719.51|3713.27|||3654.6001|3672.24|3649.3999|3685.6101|3697.8701|3733.8999|3732.77|3735.21|3758.55|3759.2|3774.4399|3760.76|3774.49|3781.48|3763.6699|3736.25|3732.29|3724.96|3760.0801|3796.54|3793.5801|3788.02|3808.25|3792.9199|3795.27|3778.9199|3682.97|3680.6201|3792.46|3820.3401|3852.5901|3854.4399|3863.6499|3966.25|3950.73|3941.1001||3957.21|3951.47|3973.25|4013.55|4003.22|4007.3899|4048.8201|4068.05|4074.5701|4074.47|4076.24|4085.22|4035.4399|4016.46|4005.51|4028.75|4033.3601|4061.1399|4038.52|3983.51|3973.52|3947.3899|3922.3101|3918.6799|3955.03|3939.6399|3929.1899|3963.5|3910.5701|3879.1101|3854.6699|3841.02|3818.26|3794.6699|3788.6299|3769.53|3766.21|3786.3|3747.1201|3733.54|3725.9299|3686.6201|3729.21|3745.1001|3731.6101|3732.55|3759.55|3753.46|||3724.1399|3724.3799|3720.21|3693.6001|3641.3
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1519.17|1513.25|1516.96|1523.8199|1528.34|1525.98|1529.71|1519.48|1518.75|1520.02|1522.97|1511.64|1510.14|1525.4|1533.9301|1530.77|1523.25|1523.21|1526.27|1534.67|1547.7|1540.35|1539.1801|1532.29|1526.3||1520.24|1515.86|1511.09|1488.89|1500.04|1501.38|1509.42|1510.92|1512.26|1515.1|1523.22|1520.86|1516.23|1518.03|1513.39|1509.25|1501.11|1497.42||1508.35|1518.38|1523.48|1521.9301|1528.9301|1531.76|1527.02|1542.47|1545.77|1550.9301|1568.7|1572.27|1573.4399|1561.39||1542.74|1541.45|1536.5601|1533.15|1534.52|1532.23||1518.0699|1515.5601|1511.48|1505.6801|1500.4|1493.26|1482.7|1494.27|1480.52|1473.21|1472.84|1480.02|1472.14|1434.92|1453.13|1386.63|1440.89|1419.05|1500.9|1512.3199|1514.08|||1513.65|1512.8101|1514.65|1509.4|1502.98|1503.71|1504.14|1512.21||1517.58|1493.29|1487|1478.84|1514.48|1536.46|1543.21|1554.85|1560.5601|1555.04|1568.59|1573.8199|1583.45|1565.46|1564.3199|1577.95|1578.14|1572.51|1578.89|1575.6801|1580.9399|1587.58|1592.2|1592.3199||1584.2|1582.92|1573.9|1564.4301|1554.59|1546.6801|1545.84|||1544.87|1558.97|1566.84|1575.67|1581.4|1570.97|1563.48|1545.67|1555.54|1558.6|1576.46|1578.97|1599.71|1600.75|1614.83|1624.5|1623.64|1626.04|1629.23||1632.85|1624.92|1616.6899|1602.79||1596.64|1592.5699|1591.41|1590.83|1594.75|1594.51|1603.21|1603.74|1597.12|1598.9301|1607.88|1602.9399|1611.25|1610.77|1606.53|1594.0699|1593.37|1586.39|1597.49|1600.83|1596.03|1588.46|1587.74|1588.6801|1594.51|1601.02|1591.49|1592.4399|1598.64|1602.71|1605.4301|1609.24|1621.24|1622.75|1623.52|1613.91|1607.75|1589.27||1601.45|1609.7|1609.87|1617.6|1632.23|1641.53|1642.35|1642.52|1641.71|1633.72|1629.8101|1636.89|1632.37|1631.89|1638.67|1634.91|1629.22|1628.12|1625.35|1630.45|1633.08|1643.11|1647.28|1658.49|1666.1899|1665.1899|1665.51|1658.48|1668.48|1657.13|1654|1651.55||1638.4399|1637.91|1638.9|1649.53|1642.3101|1648.42|1663.1801|1662.22|1673.86|1671.9|1651.1|1651.73|1657.77|1639.16|1634.72|1633.3101|1634.6899|1633.64|1637.45|1624.58|1617.1801
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4607.2402|4599.5898|4569.8398|4605.1299|4624.54|4617.2402|4617.0698|4605.9902|4589.3198|4608.8301|4631.1602|4578.8301|4572.7002|4559.8101|4515.0498|4508.4702|4476.0498|4454.0601|4440.3599|4431.3599|4505.9502|4475.4302|4448.6802|4448.71|4447.1899||4448.1001|4434.9302|4381.6299|4339.3901|4381.1602|4382.6001|4421.54|4430.3501|4412.46|4452.1099|4487.3999|4509.2402|4499.1001|4497.8198|4484.73|4474.6001|4440.1099|4449.6099||4533.0898|4541.79|4536.6201|4552.6802|4555.1499|4589.3599|4571.7598|4612.3101|4628.75|4640.3198|4742.29|4766.2002|4722.98|4698.1099||4641.0601|4636.4902|4624.1299|4609.4399|4597.9102|4606.2798||4602.1401|4606.1001|4598.02|4583.79|4583.02|4538.8198|4503.6099|4548.9399|4538.8198|4503.4199|4494.1299|4492.9902|4456.1802|4319.9902|4322.4502|4074.3799|4252.5498|4190.8301|4597.9302|4686.6499|4714.9702|||4740.8901|4713.5801|4717.3799|4719.8599|4705.1401|4783.77|4695.4502|4681.9102||4684.29|4524.1699|4406.0601|4372.98|4380.8599|4490.9199|4565.6699|4552.2002|4533.23|4504.6201|4666.52|4708.1299|4794.6001|4778.8501|4760.3301|4846.1899|4882.5898|4898.5601|4996.6499|5054.27|5082.29|5121.7798|5191.0098|5199.9902||5197.8398|5237.71|5245.1602|5229.71|5193.3198|5155.0801|5195.0698|||5081.1401|5113.3901|5191.4302|5191.3901|5228.4702|5186.0098|5158.6602|5102.9902|5121.02|5135.8599|5222.3799|5232.2998|5309.1802|5296.5298|5372.0098|5447.3501|5461.7798|5416.79|5380.3901||5314.7202|5331.1099|5318.5801|5280.5498||5234.2798|5233.1802|5243.6001|5198.8901|5230.3398|5232.5298|5281.1201|5265.8501|5281.8398|5276.1499|5263.1001|5249.1699|5236.0898|5207.3599|5192.8599|5128.25|5099.7598|5107.23|5126.4702|5139.3101|5101.1899|5116.71|5141.6099|5159.75|5155.9199|5163.6499|5135.4702|5093.8901|5107.3101|5088.6699|5107.0801|5097.6899|5120.5698|5117.0601|5061.71|5029.1699|4998.9502|4969.8701||4990.1001|5008.5498|5021.9102|5076.5498|5087.71|5077.9399|5081.8701|5092.9902|5091.7798|5051.2402|5034.21|5053.3398|5071.5801|5097.77|5132.5601|5121.5|5109.9102|5089.3301|5082.7202|5096.1099|5089.1401|5170.1602|5149.1602|5137.6299|5119.5801|5112.8701|5157.6699|5145.3301|5169.79|5076.4502|5044.5698|5064.98||5030.7402|5004.4102|4957.0601|5016.7002|5008.9199|5043.23|5059.25|5120.5|5178.6201|5120.0498|5070.1001|5033.3398|5104.8901|5157.1802|5207.1699|5146.6001|5240.2402|5318.0098|5311.3198|5384.1802|5350.3599
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||16633.5293|16498.1094|16444.1895|16499.0801|16530.4102|16569.5801|16612.8105|16576.1992|16538.2109|16525.5898|16585.5898|16519.1699|16518.1992|16670.0293|16730.5391|16652.7891|16624.9199|16532.1895|16451.7207|16510.4902|16772.0605|16596.4902|16534.7891|16400.3809|16347.3604||16230.4502|16150.7305|16069.1201|15847.75|16052.3203|16086.7803|16146.7998|16208.1602|16223.25|16318.6904|16485.2109|16496.5391|16383.7695|16338.0801|16232.7197|16152.5498|16063.8398|16074.5303||16147.46|16240.2598|16245.9199|16206.04|16245.0801|16305.4502|16168.9004|16327.25|16396.2793|16372.3701|16672.2793|16795.3496|16741.3105|16515.9199||16265.71|16204.1904|16074.0898|16034.0498|16083.6602|15892.4502||15922.2998|15841.4297|15778.2402|15639.1201|15544.3203|15437.7402|15299.6396|15483.8203|15434.7695|15335.2695|15390.4404|15456.9502|15429.5|14894.0195|15113.54|14213.9805|14729.2197|14565.6504|15806.04|16033.0703|16151.8398|||16276.0898|16275.4297|16263.2598|16193.3301|16098.6602|16255|16273.5195|16201.9004||16255.2695|15858.96|15691.25|15648.8301|15751.4697|16125.9902|16342.4697|16351.5703|16305.71|16257.1201|16625.6797|16636.6309|17030.1992|16875.6191|16836.1406|17172.1094|17308.0996|17333.6602|17363.4805|17493.0996|17742.4902|17792.1797|17903.5508|17955.3691||17936.5293|17909.6992|17780.4707|17697.4297|17626.7695|17481.7695|17587.0195|||17405.0703|17637.2598|17880.1895|18006.6094|18126.8008|18021.3809|17900.8301|17649.9297|17788.7793|17792.5508|18230.9004|18237.1309|18451.0098|18467.7793|18734.1895|18912.8008|18903.6191|18826.3906|18798.8008||18756.3594|18693.1699|18574|18382.2109||18337.4805|18332.9609|18377.4707|18256.5605|18377.7598|18374.1094|18435.2598|18426.5703|18352.6504|18408.6191|18381.5098|18339.8203|18253.3594|18215.6895|18046.9395|17917.3496|17835.8105|17840.1797|17863.1992|17898.3594|17884.3594|17942.6406|17838.9492|17843.6602|17884.0098|17888.1797|17813.9492|17781.7207|17800.2793|17765.5098|17761.0898|17724.1406|17823.3301|17976.2695|17766.9199|17722.2598|17698.5996|17497.6406||17565.0605|17608.75|17645.7109|17688.3809|17748.3105|17821.5391|17724.0801|17598.9004|17669.3398|17573.1797|17422.8906|17493.0605|17514.2402|17567.4492|17527.0703|17482.1895|17293.9102|17313.7305|17253.0293|17252.7109|17267.5391|17351.8809|17367.8691|17401.7598|17452.0898|17537.5391|17749.1992|17833.5293|17877.7598|17559.0195|17479.6191|17461.0605||17125.9805|16963.0703|16876.4297|17056.9609|16920.7793|17048.8809|17247.7598|17268.0508|17492.6504|17401.1602|17172.5996|17163.1191|17442.4902|17732.9004|17725.5801|17714.4297|17944.9004|17935.7793|17847.8906|17884.2598|17742.5996
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11201.46|11156.5098|11150.5703|11201.5303|11227.5801|11221.8203|11254.0596|11186.5303|11177.4805|11189.5898|11206.6504|11137.4297|11126.3301|11237.6104|11293.1104|11277.1602|11217.9902|11209.1104|11203.1904|11260.1396|11378.5703|11306.7305|11292.0303|11230.7197|11185.9297||11132.7002|11105.4697|11057.46|10898.7305|10993.96|11004.0098|11057.7402|11082.54|11087.8701|11125.4004|11198.9697|11183.3799|11148.4697|11138.4004|11094.5801|11057.5996|11001.3301|10980.3301||11061|11124.25|11156.4404|11136.04|11183.7197|11206.4102|11175.75|11269.6396|11299.1201|11321.8799|11473.3301|11514.8604|11517.7695|11402.9102||11261.1797|11246.4199|11188.6904|11166.29|11182.4199|11132.4199||11064.54|11039.5596|11005.6699|10956.0703|10897.46|10842.0703|10766.6201|10860.0195|10771.8604|10714.7402|10725.0303|10775.9199|10727.29|10429.5195|10564.8799|10043.6797|10432.5|10291.6396|10953.5498|11068.3496|11085.6396|||11103.1201|11102.6104|11115.2598|11065.6797|11022.5898|11053.0898|11051.8301|11088.7197||11120.3604|10920.7197|10858.8896|10805.7695|11012.9697|11197.8301|11279|11338.4297|11360.4297|11325.6699|11474.4199|11496.5703|11626.7002|11493.2803|11480.4502|11618.5|11641.7305|11617.1299|11654.0498|11683.7002|11737.8203|11787.8604|11825.7305|11841.8096||11793.1504|11777.1797|11707.7598|11638.2197|11573.21|11502.0303|11575.9004|||11477.8799|11596.2695|11690.2803|11760.2803|11834.3398|11734.0898|11673.5498|11528.8799|11614.8896|11625.4805|11801.6396|11820.0303|11971.1201|11977.46|12105.5703|12188.9004|12184.2998|12183.0703|12190.9004||12199.8604|12147.1396|12080.04|11970.96||11935.6602|11918.4805|11908.5996|11900|11929.7197|11926.9697|11986.8398|11983.04|11943.3096|11961.0098|12001.6299|11967.3096|11991.8604|11982.1797|11924.3096|11839.8701|11817.29|11780.0498|11841.29|11869.8301|11860.2197|11809.1904|11786.7998|11791.2197|11830.8604|11871.3096|11807.5195|11806.2002|11837.5195|11852.1396|11865.7402|11879.5801|11961.9697|11998.96|11963.25|11913.0898|11866.5498|11733.71||11814.0996|11862.5|11867.0498|11916.8096|12001.6299|12070.25|12052.6904|12027.5|12037.8301|11978.1904|11927.6797|11982.2402|11959.4004|11968.9297|11998.2695|11968.8301|11899.2803|11900.9297|11873.5703|11902.4199|11915.2695|11987.1201|12011.0801|12077.3799|12124.6699|12141.21|12183.3604|12173.5703|12224.9199|12098.3496|12073|12050.5098||11917.9502|11894.29|11872.6904|11965.1602|11895.8496|11956.9404|12072.5996|12067.5596|12175.2998|12156.5195|11992.2197|11993.2002|12134.3896|12036.7998|12032.5195|12006.3096|12061.71|12052.0195|12060.1904|11991.7803|11930.8701
00529|29074|/indices/ftse-malaysia|INDICES:MY||222.89|220.02|221.4|221.33|222.04|222.78|223.71|222.24|220.69|221.36|221.6|220.63|219.33|221.43|223.16|222.96|222.99|222.03|221.98|222.91|224.71|224.59|224.86|223.65|222.38|221.55|221.55|220.42|219.61|219.85|217.91|217.7|219.26|219.34|220.69|220.6|221.88|221.58|220.71|220.94|220.29|220.52|218.93|218.22|218.98|218.98|220.46|220.93|221.16||222.61|221.28|223.88|224.38|225.42|227.89|228.18|229.47|229.14|224|224|223.31|224.38|222.37|222.98|223.5091|222.97|222.97|219.5|220.16|218.29|217.69|217.06|214.95|216.94|217.16|214.62|213.79|215.26|214.42|210.74|211.98|202.45|208.76|208.6|217.88|220.28|221.31|219.53|219.53|219.53|222.82|220.16|219.67|218.2|218.98|218.72|220.62|222.11|222.11|219.94|219.37|215.48|220.37|222.69|224.47|226.14|226.91|225.65|228.27|228.8|231.47|231.66|228.78|231.34|232.33|230.54|231.11|232|232.66|233.86|234.03|235.75|233.89|233.89|234.04|233.24|231.8|230.34|228.98|229.28|228.68|228.68|228.68|229.58|231.81|232.42|233.77|232.94|232.07|231.02|229.31|230.18|232.47|233.62|235.86|235.62|237.94|240.14|239.73|240.08|240.41||241.6|240.83|239.46|237.35|235.65|235.65|234.71|233.81|235.27|235.34|234.86|236.17|236.78|235.64|236.11|236.58|236.45|236.58|236.52|236.32|235.19|233.71|233.51|233.98|234.74|234.62|234.14|233.04|232.61|234.27|234.57|234.74|233.03|234.02|235.72|235.24|235.19|236.81|237.07|239.02|236.74|236.14|234.25|233.9|233.9|235.64|235.03|236.1|237.87|239.21|239.33|239.35|239.35|238.72|237.59|238.84|238.39|237.82|238.6|237.82|237.8|237.53|236.88|238.12|237.91|240.23|239.28|240.86|242.49|242.74|242.81|242.45|242.81|242.01|241.1|241.64|239.21|239.21|237.24|237|240.11|238.76|239.04|240.98|241.51|242.46|242.67|242.69|239.28|242.93|240.05|237.86|237.5|238.52|237.79|238.54|238.96|235.32
00530|10529|/indices/ta25|INDICES:IL||3009.9399|3009.9399|3012.6299|3027.3501|3009.05|3010.0701|3028.74|3049.3401|3025.5|2994.72|2996.6899|3001.1399|2980.03|2975.8401|2960.96|2985.53|3050.04|3018.3|2987.53|3018.7|3028.95|3014.8201|2951.6799|2944.1599|2937.96|2914.8401|2893.1101|2867.27|2863.99|2839.29|2845.8601|2791.53|2757.6699|2756.9299|2712.3999|2653.75|2668.5801|2716.27|2714.74|2719.79|2726.6201|2660.54|2692.27|2703.6299|||2692.3999|2661.4399|2641.5901|2622.24|2574.6399|2590.5|2608.3501|2634.98|2636.0901|2635.28|2620.3601|2624.6299|2603.77|2625.23|2624.3501|2621.27|2569.3899|2543.8401|2511.6201|2517.54|||2498.4399|2499.49|2511.4199|2488.55|2486.49|2452.8401|2459.8401|2486.76|2486.1299|2460.8601|2465.4299|2449.8||2408.3701|2347.0801|2369.8501|2278.8101|2345.28|2426.6899|2433.6201|2421.23|2397|2413.25|2415.9399|2426.3101|2450.45|2432.21|2410.27|2470.3999|2484.3|2503.6101|2517.1201|2522.48|2495.27|2469.3701|2437.1599|2470.98|2484.02|2457.27|2464.6499|2450.47|2461.02|2444.6799|2459.8999|2457.6299|2458.4299|2454.95|2483.5701|2510.3201|2524.8501|2498.01|2480.8999|2486.5801|2451.21|2441.0801|2488.1399|2489.22|2474|2503.8|2480.98|2454.8501|2429.76|2435.6599|2441.72|2468.6599|2451.02|2458.6899|2503.71|2514.8101|2534.99|2542.95|2530.1299|2532.55|2513.3999|2479.98|2465.02|2442.8401|2446.52|2438.73|2436.1299|2451.79|2429.47|2414.0801|2397.96|2385.49|2370.8501|2362.0701|2368.3601|2370.22|2391.3799|2389.79|2384.23|2367.74|2354.6201|2368.4299|2332.03|2313.6599|2301.46|2328.53|2332.29|2346.9099|2335.1399|2329.28|2313.79|2314.4399|2285.3799|2281.5601|2266.1899|2254.04|2268.96|2276.73|2280.6001|2262.55|2236.8|2246.95|2231.1299|2243.9199|2239.53|2263.01|2286.3701|2267.6799|2272.6599|2251.5|2216.3601|2210.71|2204.6101|2189.1899|2187.98|2190.6799|2185.8701|2166.4099|2159.8101|2164.8|||2152.72|2166.8301|2141.27|||2120.4199|2105.3|2101.8799|2089.0701|2102.5801|2085.97|2083.03|2080.8799|||2088.6899|2097.3701|2108.99|2081.25|2045.73|2032.46|2017.0699|1985.41|1986.9399|1999.1801|1981.62|2014.88|2042.87|2048.8701|2020.11|2028.28||2037.41|2049.6499|2035.49|2058.0801|2070.0801|2072.1699|2079.8101|2085.0901|2074.4099|2076.4199|2048.21|2040.86|2028.58|2058.45|2041.5|2061.4199
00531|10527|/indices/ta100|INDICES:IL||3080.29|3078.3601|3075.52|3093.0801|3083.3301|3085.3701|3111.53|3127.5|3105.8701|3077.2|3076.8101|3076.3501|3057.73|3046.6299|3024.04|3051.3999|3114.5|3078.47|3047.7|3084.6201|3102.2|3088.45|3030.28|3013.04|3000.8701|2962.52|2938.27|2911.6799|2904.1699|2876.49|2888.53|2829.6299|2791.21|2787.3899|2720.9199|2664.0901|2680.1399|2729.9399|2728.99|2734.75|2742.4299|2691.8101|2712.1599|2725.0901|||2715.8101|2691.72|2675.1599|2652.6699|2610.0601|2622.8101|2643.24|2679.8401|2682.78|2685.26|2668.6299|2661.98|2637.54|2654.6399|2661.3799|2656.8101|2600.3401|2584.6799|2551.0701|2558.1699|||2539.5701|2544.48|2557.4299|2534.6599|2532.3601|2494.3999|2499.53|2531.01|2529.54|2502.1599|2507.22|2486.45||2444.5801|2379.0801|2407.51|2306.5901|2378.77|2460.3101|2468.4099|2452.1399|2422.01|2443.1599|2439.5701|2452.53|2471.97|2454.9199|2432.9199|2503.0901|2522.8|2554.3701|2582.6399|2585.8|2556.3301|2523.1899|2481.4299|2520.6599|2537.5|2506.79|2522.8101|2509.8401|2537.0901|2516.6299|2532.6899|2529.8999|2531.72|2530.3|2554.73|2583.78|2599.4199|2575.52|2560.6399|2564.8899|2528.29|2515.3401|2562.96|2562.5|2546.51|2569.6699|2542.51|2512.48|2478.25|2492.73|2492.72|2513.1499|2489.98|2494.3401|2542.8999|2553.1699|2568.1201|2585.4099|2568.0801|2572.72|2556.3999|2518.28|2503.05|2479.03|2480.1201|2478.01|2474.1399|2494.8401|2477.9299|2455.3601|2436.72|2421.8301|2399.6101|2388.8501|2393.5701|2395.8999|2418.77|2426.3501|2418.3501|2404.6201|2389.5701|2408.6599|2381.25|2356.1299|2341.26|2375.5|2382.0901|2392.6001|2379.77|2370.1599|2353.76|2352.7|2327.76|2320.52|2298.6599|2289.6799|2297.1799|2304.8201|2307.05|2284.8501|2261.8899|2274.48|2258.75|2271.8701|2258.26|2276.3899|2287.26|2269.5601|2271.55|2249.5901|2221.2|2217.02|2210.3|2197.0701|2198.8701|2202.3201|2187.1001|2168.1399|2162.0901|2166.3201|||2150|2162.3301|2141.6201|||2112.6101|2101.22|2096.45|2083.74|2097.0701|2084.23|2080.8101|2078.6399|||2089.47|2090.99|2104.3401|2074.6101|2040.58|2022.22|2008.14|1975.22|1981.13|1995.02|1977.11|2013.4301|2043.65|2047.3199|2021.8|2028.49|2023.47|2038.52|2048.0801|2031.99|2054.74|2062.04|2063.7|2069.78|2071.0901|2061.5901|2064.6299|2030.64|2025.59|2011.66|2041.38|2024.28|2046.7
00532|10530|/indices/ta50ytr|INDICES:IL||1105.77|1102.1801|1101.8101|1113.8199|1106.2|1115.89|1123.83|1116.89|1105.78|1101.37|1099.55|1090.15|1079.47|1074.5699|1062.7|1073.99|1096.29|1089.03|1078.4301|1097.77|1092.78|1091.6899|1080.24|1063.35|1058.92|1040.3101|1035.4399|1023.65|1011.27|1001.55|1001.01|991.72|983.12|972.47|942.97|923.85|927.65|949.05|948.02|949.03|952.64|955.66|956.52|962.61|||963.03|965.6|965.98|955.87|947.67|945|955.16|970.19|978.7|976.5|973.89|962.18|948.94|950.81|949.31|941.97|919.58|921.03|919.96|923.36|||917.26|915.7|919.65|916.31|915.37|904.62|906.74|910.79|905.23|895.06|898.56|883.24||872.46|844.19|849.85|817.19|847.67|886.65|899.81|888.3|882.09|889.15|895.72|897.31|892.3|877.25|874.74|909.81|919.66|926.28|940.02|945.38|940.91|930.4|914.99|933.37|943.65|942.14|953.15|950.43|981.32|978.95|985.19|982.96|980.92|987.88|996.17|1011.49|1013.44|1010.36|1006.62|997.57|991.67|987.57|1002.09|1000.57|995.05|997.45|984.38|965.95|956.13|968.92|963.67|964.83|959.45|961.34|984.75|981.5|984.27|989.04|983.13|984.92|972.25|961.8|951.54|940.56|937.57|937.87|935.98|950.53|945.56|936.83|929.66|912.86|887.97|887.93|889.87|892.97|903.65|909.21|910.88|908.45|899.36|907.8|901.75|894.96|890.08|902.83|905.11|900.88|893.2|887.18|878.72|876.01|874.99|870.45|861.44|857.51|860.26|858.78|858.82|852.58|847.93|851.37|841.62|828.85|813.65|817.8|813.9|805.35|796.34|782.42|780.82|788.34|789.1|788.34|788.06|783.03|775.59|768.36|765.16|759.12|||751.42|754.28|745.24|||736.56|736.98|737.09|735.06|737.82|735.18|734.84|733.31|||733.7|730.11|728.82|724.39|714.57|708.42|705.68|701.56|700.88|703.65|701.73|709.59|718.04|714.8|712.7|713.85||716.28|716.79|715.51|719.52|717.06|714.43|712.08|708.2|704.29|699.11|692.44|687.34|683.99|690.56|686.52|690.24
00533|10531|/indices/ta75|INDICES:IL||3326.1799|3297.6699|3295.28|3324.8799|3343.3601|3349.72|3391.8401|3393.3101|3379.27|3356.76|3349.1299|3338.05|3325.4299|3292.5|3245.95|3287.8401|3348.8501|3303|3275.8501|3324.95|3357.3301|3348.03|3302.1499|3255.0901|3234.5801|3150.0601|3108.48|3095.3799|3073.1599|3028.26|3035.3201|2988.23|2939.8401|2924.99|2794.51|2741.53|2762.6699|2817.8401|2816.6499|2828.8799|2841.4299|2823.1101|2818.8|2835.3799|||2842.1001|2841.3501|2829.1799|2795.4399|2774.1299|2772.21|2803.26|2867.6299|2885.3301|2899.1001|2872.05|2831.0701|2789.99|2784.23|2819.9199|2799.0701|2740.99|2746.53|2713.3201|2722.0801|||2698.3501|2716.75|2738.8401|2722.6599|2713.1699|2672.0601|2668.97|2714.54|2707.01|2679.46|2686.28|2643.9199||2606.96|2529.0601|2568.9199|2437.29|2510.25|2606.74|2622.4199|2591.4299|2548.1599|2582.8101|2563.4199|2580.5701|2582.71|2573.72|2553.9099|2657|2693.1201|2752.8601|2811.51|2811.1799|2790.97|2747.1799|2676.3601|2729.6799|2742.4099|2716.5601|2755.53|2746.4299|2820.3899|2788.46|2798.6599|2802.3|2800.8701|2794.1499|2827.21|2864.3101|2880.8601|2868.3101|2857.3601|2855.8899|2818.3101|2796.26|2833.73|2837.47|2809.1499|2820.3301|2783.1699|2727.8101|2683.25|2713.4099|2708.55|2689.79|2662.1001|2662.22|2722.75|2723.78|2735.2|2773.3701|2750.8601|2762.1001|2747.3799|2691.2|2682.7|2656.4299|2645.8|2655.28|2653.9399|2682.6799|2693.0801|2648.8301|2626.54|2604.24|2558.04|2540.23|2538.6799|2542.99|2569.7|2587.75|2589.53|2589.3701|2569|2598.98|2588.55|2546.3701|2530.22|2582.1499|2599.6499|2602.45|2579.45|2566.03|2548.3899|2544.28|2533.0801|2513.6201|2472.22|2460.3799|2449.5801|2452.04|2452.0701|2425.1599|2410.03|2428.3999|2414.3201|2406.21|2382.9299|2383.1001|2356.8201|2347.45|2334.0701|2311.3799|2301.4099|2298.8301|2289.5701|2284.27|2292.25|2288.78|2255.74|2239.6299|2228.71|2228.1499|||2202.54|2209.3701|2202.1799|||2152.7|2150.3999|2133.9399|2128.45|2140.48|2136.26|2132.1101|2128.4099|||2154.1101|2139.6001|2149.8701|2119.47|2086.47|2058.1201|2041.49|2006.9399|2026.61|2042.8101|2026.1801|2071.4399|2112.8101|2104.3201|2087.75|2087.4399||2107.27|2110.6799|2084.6299|2109.1399|2106.0901|2098.21|2099.4099|2092.99|2088.8799|2089.76|2043.73|2045.71|2029.01|2060.8501|2041.86|2061.8899
00534|15291|/indices/ta-composite|INDICES:IL||2822.05|2807.1299|2807.51|2838.5601|2844.8601|2854.25|2882.1499|2871.96|2857.3601|2836.4299|2831.5901|2820.8799|2804.1101|2790.02|2762.3301|2793.6899|2851.97|2817.6001|2795.27|2833.95|2841.9099|2830.73|2792.22|2759.1001|2742.53|2690.74|2667.03|2640.8999|2618.95|2590.99|2595.97|2558.5901|2526.3601|2512.8899|2425.51|2382.9399|2397.1001|2446.5801|2445.53|2450.9399|2459.3799|2447.1799|2444.95|2452.3899|||2451.4099|2451.9399|2441.3601|2416.1899|2393.26|2390.8201|2420|2460.0901|2479.3|2481.95|2467.3601|2436.5801|2405.9299|2407.73|2416.8899|2398.1599|2350.73|2349.02|2325.8799|2335.48|||2322.1399|2330.7|2347.6101|2337.8401|2331.23|2293.76|2294.1299|2319.74|2304.79|2278.95|2281.03|2251.8999||2224.76|2164.3|2188.55|2103.1101|2164.6499|2240.1001|2254.5|2230.8899|2206.6201|2232.4399|2226.8301|2236.5|2236.1201|2218.49|2204.6699|2285.1899|2314.5701|2348.97|2386.95|2388.6499|2373.78|2340.1299|2297.8501|2340.4199|2354.74|2338.96|2363.78|2356.26|2411.5701|2399.0901|2409.5|2411.5701|2410.6101|2415.47|2436.9199|2468.5601|2479.1399|2464.8|2456.3401|2453.9199|2425.5701|2413.1299|2447.27|2445.54|2432.23|2444.3501|2414.5701|2373.72|2346.26|2371.3601|2363.8899|2358.97|2339.1699|2340.3701|2392.0601|2393.1599|2400.6101|2420.1399|2400.28|2406.6499|2388.6899|2349.73|2341.8301|2317.72|2313.73|2312.8799|2313.6101|2341.49|2340.0601|2307.95|2287.5801|2260.0801|2217.03|2208.0701|2211.3799|2215.5901|2233.8201|2243.79|2244.98|2236.49|2222.1899|2244.4299|2232.75|2206.03|2195|2227.9299|2236.1399|2235.6001|2219.6499|2205.6599|2187.3201|2182.5601|2170.28|2160.96|2127.78|2122.04|2114.3999|2115.8799|2117.1299|2091.6599|2081.27|2091.52|2078.46|2073.8401|2051.9099|2057.3101|2046|2034.03|2027.26|2001.5699|1997.1|1998.76|1998.95|1995.65|1991.27|1987.37|1965.49|1948.5601|1943.99|1941.84|||1922.71|1926.6|1913.6899|||1877.1|1874.34|1864.67|1859.38|1870.04|1866.51|1865.0699|1860.78|||1872.39|1866.0699|1866.89|1848.4301|1823.86|1804.47|1793.97|1767.9399|1777.1|1789.79|1781.96|1808.48|1836.5601|1830.22|1817.41|1819.65||1828.3101|1830.62|1822.16|1835.85|1833.1|1830.6801|1828.86|1824.46|1818.6|1820.54|1791.79|1786.26|1774.3|1798.84|1782.86|1796.27
00535|10528|/indices/taytr|INDICES:IL||2295.48|2283.3899|2284.4099|2317.23|2324.1599|2328.26|2319.6799|2289.28|2274.98|2274.8501|2272.77|2272.8401|2264.74|2272.21|2266.3201|2282.72|2325.26|2323.8201|2312.01|2333.1399|2329.95|2304.0901|2283.6799|2272.73|2267.95|2242.3999|2222.9099|2194.6599|2181.8701|2160.54|2157.4299|2148.75|2139.6899|2129.1599|2078.6201|2048.3601|2057.5901|2104.5601|2093.6899|2082.47|2085.3|2080.47|2078.74|2084.3601|||2077.05|2088.24|2083.21|2070.5701|2060.6599|2047.9|2072.3899|2087.1399|2093.1499|2098.3501|2088.3301|2083.5|2058.3301|2051.8401|2046.39|2027.59|2009.53|2006.72|2006.6899|2004.63|||2000.67|2002.26|2005.66|1996.01|1976.6801|1956.1801|1958.8|1959.88|1943.48|1931.39|1925.47|1899.73||1883.12|1846.59|1841.76|1791.1801|1845.67|1910.28|1917.5601|1906.78|1895.54|1922.9399|1935.35|1939.72|1926.85|1899.58|1893.54|1962.0601|1978.1|1992.04|2002.15|1984.3|1971.52|1942.83|1925.96|1964.1|1975.64|1970.42|1970.5601|1962.33|2000.55|1996.3199|1995.4399|2002.8199|2013.6899|2019.88|2038.86|2061.71|2067.55|2058.1699|2054.0901|2048.95|2035.29|2024.97|2045.48|2049.3101|2045.0699|2052.48|2030.66|2002.79|1997.1|2008.54|2004.24|2002.49|1991.42|1990.1899|2034.6801|2032.2|2031.14|2027.71|2013.58|2021.65|2001.0601|1981.15|1989.65|1983.25|1998.14|1974.85|1970.87|1998.78|1987.37|1954.13|1923.78|1896.59|1858.41|1853.98|1860.34|1856.89|1867.41|1862.1899|1854.85|1839.41|1833.9301|1845.96|1843.16|1833.22|1824.87|1842.61|1851.63|1858.33|1845.95|1831.8101|1805.66|1798.78|1781.95|1773.9301|1744.97|1737.0699|1732.17|1738.67|1737.3|1720.64|1714.0601|1714.42|1703.87|1702.17|1699.64|1701.36|1706.16|1700.0699|1690.4|1682.8|1685.64|1695.53|1702.86|1697.48|1685.04|1679.87|1675.12|1663.91|1660.47|1658.76|||1651.54|1647.04|1625.03|||1608.86|1612.9|1601.13|1593.05|1598.36|1600.35|1604.45|1602.87|||1599.58|1593.12|1583.3|1581.9|1568.03|1556.02|1553.3101|1546.03|1548.83|1554.85|1557.08|1563.33|1567.13|1555.2|1549.1801|1551.97||1540.6|1543.87|1542.51|1554.3199|1547.67|1546.25|1551.13|1552.71|1550.03|1554.04|1547.2|1543.1|1538.92|1548.17|1539.0699|1535.98
00536|1141703|/indices/tase-vta35|INDICES:IL||16.66|15.75|16.13|15.99|16.96|17.81|14.49|15.58|15.84|15.84|16.14|16.12|16.47|17.28|18.17|16.79|17.4|17.58|18.27|19.25|18.43|17.46|16.61|16.84|17.05|16.71|17.21|17.26|17.55|19.54|20.42|23.61|23.41|25.63|23.64|25.92|20.27|20.16|20.31|19.73|18.64|18.29|17.24|17.63|||15.44|15.49|15.54|15.54|16.18|15.55|15.83|15.23|15.6|15.43|14.55|15.06|15.88|15.04|16.46|13.47|13.99|14|14.43|14.76|||14.85|15.19|15.45|14.68|15.31|17.88|17.28|16.84||16.48|17.86|19.76||18.39|22.9|19.86|20.78|19.64|14.56|14.33|15.59|16.79|16.03|14.55|14.81|14.91|15.33|14.91|11.79|12.29|12.46|12.03|11.92|12.64|12.75|14.55|13.18|13.04|13.66|13.85|13.3|12.71|14.55|14.12|14.63|14.63|14.86|14.35|12.46|12.19|13.27|14.17|14.47|14.42|15.41|14.4|13.92|14.53|14.35|13.31|13.6|14.13|14.43|13.72|13.38|13.65|13.65|12.56|11.45|11.75|12.01|11.86|11.52|11.87|12.97|12.88|13.11|12.61|11.59|11.92|11.51|11.31|11.83|11.97|12.57|13.19|13.81|13.73|13.33|12.62|12.42|12.5|12.79|12.87|12.42|12.86|12.85|13.41|12.66|12.83|12.7|12.36|12.8|12.92|13.44|13.62|14.52|14.7|13.89|14.54|14.35|13.96|14|14.68|14.34|14.63|13.75|13.91|13.7|13.81|13.97|14.08|13.43|14.05|13.81|13.79|13.91|13.96|13.57|13.28|14.85|15.65|15.8|||15.6|15.72|15.94|||14.06|15.02|15.23|16.06|16.56|17.82|18.19|19.76|||15.68|16.12|16.09|15.62|17.11|17.33|18.38|18.85|20.38|20.45|19.47|17.85|17.01|15.71|16.45|17.11|16.95|16.13|14.63|17.36|16.1|16.22|16.55|16.39|17.88|18.14|18.98|20.04|19.02|17.23|17.98|19.46|18.21
00537|14767|/indices/ipsa|INDICES:CL||8135.8599|8089.6099|8118.2998|8037.7798|8074.3101|8141.8198|8136.7202|8084.4302|8118.29|8123.96|8154.8398|8152.4702||8137.6699|8211.6299|8225.2197|8306.6396|8299.29|8255.9004|8217.0596|8268.5498|8247.0996|8211.8301|8208.7695|8165.1299|8140.0801|8140.8398|8119.7998|8029.71|7943.8799||8033.6201|8048.23|8081.4502|8165.1001|8176.7798|8264.9404|8227.1797|8163.73|8166.0698|8139.7202|8145.5898|8111.7598|8020.8198|8025.1401|8047.5098|8182.8599|8244.3496|8343.0498|8367.3896|8309.8701|8349.4297||8387.3301|8329.4102|8283.7197|8392.6797|8368.1299|8323.8604|8233.1201|8158.8901|8162.8701|8069.7998|7981.7798|8009.7798|7953.25||7960.71|7986.8198|7923.9302|7977.8198|7922.0698|7814.3599|7751.3799|7748.2002||7710.5498|7676.5601|7563.4399|7430.6899|7354.8501|7273.7202|7135.8799|7151.04|7227.96|7483.9702|7602.1802|7659.5801|7642.8398|7617.1401|7648.5601|7590.1699|7568.8599|7587.4399|7585.8101|7571.25|7562.0801|7578.29|7579.5|7509|7449.8701|7385.9902|7327.3501|7352.6602|7354.5|7370.3198|7312.77|7299.4199|7272.6602|7325.46|7313.73|7349.5498|7311.8901|7294.1802|7273|7302.8701|7275.21|7257.5601|7251.8198|7269.5898|7328.3501|7282.3398|7267.1001|7251.2998|7272.5|7261.6802|7243.73|7244.9399|7204.6899|7111.7402|7199.5898|7088.79|7035.0098|7020.3799|6989.0601|7046.23|7004.75|7020.6499|6989.6201|6958.79|6945.0601|6886.3501|6823.0098|6756.5|6756.4702|6781.2202|6762.7402|6762.73|6780.0298|6700.98|6681.9199|6675.5298|||6690.7002|6690.2998|6677.98||6653.2402|6636.3701|6659.8198|6657.1899|6712.6099|6730.2202|6761.6602|6764.4199|6711.0601|6702.52|6691.29|6648.6499|6647.5498|6616.2598|6616.4502|6618.8799|6568.3901|6562.73|6576.8398|6558.2998|6543.8398|6549.1602|6542.1201|6558.52|6539|6541.4302|6502.5801|6463.4902|6472.3198|6508.6401|6500.9702|6519.7202|6498.48|6550.5698|6469.3198|6524.21|6537.8901|||6550.0801|6660.71|6731.71|6723.4102|6686.98|6666.8301|6664.4502|6625.27|6571.5898|6526.79|6540.4502|6521.6499|6525.4399|6543.71|6525.9302|6492.75|6433.0498|6436.9702|6389.8198|6336.1099|6391.7998|6417.8198|6480.4399|6529.98|6440.8701|6415.0898|6374.3501|6309.27||||6319.9102|6319.9102|6326.2598|6297.5498|6214.8599|6205.1499|6229.79|6242.96|6346.1602|6385.9399|6375.3301|6437.9302|6429.1899|6385.52|6364.6899|6379.46|6434.0801|6461.6602|6434.6699|6461.3599|6458.3799|6437.7998|6404.3101
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||40876.1797|40674.7891|40784.75|40415.5781|40578.5586|40897.8711|40872.1602|40635.6211|40791.8516|40816.8516|40969.9102|40967.7109||40886.6094|41247.3711|41314.1914|41708.1602|41675.5391|41476.4297|41295.7695|41523.7617|41429.0313|41263.4297|41240.7109|41037.2617|40909.2188|40903.3984|40798.5586|40408.0391|40016.8398||40442.8086|40497.9297|40663.1484|41052.3711|41099.4102|41516.0508|41314.0508|41031.0586|41053.8594|40911.9883|40931.3984|40736.4609|40333.1094|40366.0586|40472.8086|41081.9102|41368.5117|41816.8906|41930.2109|41633.7383|41800.0586||41956.9883|41677.9688|41457.8203|41961.1914|41826.1016|41600.3398|41156.6484|40830.4219|40830.4219|40375.8789|39978.7695|40108.2305|39813.1016||39838.3516|39945.5703|39661.3086|39886.0391|39623.0195|39110.4883|38806.6406|38795.6914||38621.4414|38452.7305|37916.8008|37297.2695|36941.5586|36572.3086|35906.0898|35999.6094|36397.2891|37608.5391|38200.0898|38466.4102|38384.7617|38260.2109|38396.9492|38111.8906|38003.9297|38098.3789|38070.3984|38002.9883|37950.5195|38049.8086|38048.6211|37688.1602|37411.6016|37103.5313|36821.7305|36931.1602|36924.6602|36992.1094|36735.1406|36682.0391|36568.1602|36817.6992|36748.5391|36871.3086|36701.7305|36621.5586|36532.4805|36661.6406|36529.6406|36448.0313|36427.7109|36504.8789|36768.6289|36561.2617|36489.5195|36421.6797|36526.6914|36478.0195|36374.6094|36369.3594|36156.6406|35711.8594|36133.0508|35559.0117|35293.5391|35217.2305|35065.2109|35319.25|35129.7383|35189.25|35052.5313|34905.0117|34836.4883|34549.2188|34237.2383|33928.7617|33928.7617|34036.6992|33931.9805|33930.4102|34004.6602|33640.6719|33555.7813|33537.5898|||33598.6797|33561.0781|33500.3594||33395.0313|33320.7188|33421.3594|33403.9414|33668.7617|33743.7813|33891.2617|33880.2188|33625.0508|33601.6602|33538.25|33343.2188|33341.0781|33202.0508|33196.1406|33211.8398|32968.3281|32934.5313|32975.3594|32885.3594|32825.3398|32850.4102|32827.9492|32893.8594|32814.1211|32821.3203|32668.7402|32475.9297|32496.5605|32681.8594|32640.1699|32748.3496|32656.6094|32894.5781|32540.0996|32796.2617|32866.1094|||32922.3984|33436.9102|33770.6602|33725.1211|33548.0195|33461.9414|33443.1211|33249.3398|32987.4102|32800.3711|32866.1406|32777.5508|32803.8281|32873.9102|32792.6797|32637.1992|32368.5098|32376.1602|32165.3398|31919.7207|32180.3691|32301.1309|32585.6895|32792.8711|32371.9004|32256.1699|32049.1406|31771.9395||||31814.0391|31814.0391|31843.5508|31732.6309|31344.1406|31307.8594|31427.4609|31471.5098|31960.5293|32150.9707|32101.9395|32412.0391|32376.5508|32139|32048.1094|32130.4004|32377.9707|32525.7598|32432.9707|32550.8398|32538.4004|32443.3691|32247.4609
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.36|482.41|485.78|491.18|491.8|482.58|494.76|490.87|494.49|487.84||493.12|487.46|493.28|500.96|492.9|500.27|496.3|490.25|491.15|494.37|500.04|501.71|496.79|500.31|487.65|489.96|495.2|494.58|485.99|482.72|477.25|468.22|463.96|459.44|465.68|469.81|474.58|466.17|458.66|447.81|460.37||||||451.38|455.89|456.71|443.84|454.13|449.7|435.42|439.42|447.46|445.43|449.79|447.2|451.74|456.05|463.92|468.5|469.51||476.73|478.67|481.91|481.51|468.99|474.08|477.65|480.59|476.6|476.67|478.5|477.43|478.79|479.91|483.56|486.93|488.56|488.72|472.65|476.87|480.21|479.21|473.97|467.71|460.07|467.68|463.06|465.95|460.28|448.72|461.57|459.89|466.58|476.19|479.34|484.4|483.64|486.22|487.54|477|481.14|478.4|481.56|480.9|480.62|481.48|474.8|480.41|477.85|484.34|483.79|489.94|487.75|486.63|491.67|494.59|501.03|501.17|495.28|501.72|496.47|499.28|506.93|505.32|510.97|512.15|512.12|514.61|511.56|502.93|508.01|507.85|509.39|491.88|494.12|490.08|494.31|489.15|493.35|496.22|496.78|504.63|502.07|509.85|514.1|||519.99|509.63|517.05|513.24|526.37|520.39|516.02|520.01|510.18|510.93|485.36
00542|41064|/indices/vn-30|INDICES:VN||1584.98|1602.17|1606.54|1616.64|1664.85|1655.36|1637.98|1650.04|1616.16|1621.1899|1625.83|1614.42|1587.92|1593.45|1580.8|1567.3|1543.27|1526.77|1508.66|1488.77|1477.29|1477.37|1468.49|1466.97|1472.16|1459.9301|1458.98|1460.42|1448.3199|1418.8101|1423.77|1426.41|1425.74|1420.14|1382.2|1385.02|1392.5|1390.9|1381.4301|1394.12|1412.6899|1423.41|1429.48|1423.04|1407.73|1417.98|1424.02|1427.02|1418.76|1374.6|1400.83|1407.92|1407.52|1379.75|1371.05|1382.9301|1384.67|1375.35|1370.29|1352.03|1348.13|1324.8|1316.27|1316.1801|1309.4301||||1304.74|1305.51|1304.5|1297.21|1295.6899|1216.35|1287.02|1306.24|1283.47|1288.0601|1303.29|1310.63|1265.26|1248.1|1133.9|1193.47||1208.42|1282.99|1376.54|1363.6|1360.66|1369.83|1378.87|1379.39|1386.28|1372.71|1375.6801|1371.98|1374.83|1388.64|1389.42|1385.2|1385.24|1387.35|1375.4399|1387.23|1378.38|1367.8199|1363.91|1350.11|1355.12|1351.09|1351.05|1358.79|1356.21|1352.52|1347.86|1345.4301|1335.26|1332.62|1334.01|1338|1329.5601|1335.35|1329.15|1327.15|1332.6801|1333.45|1326.77|1317.42|1311.4||||||1330.29|1309.92|1309.72|1309.41|1311.5|1298.85|1293.1899|1291.73|1285.3199|1282.5699|1293.23|1307.55|1306.6899|1309.55|1313.04|1320.58|1334.39||1341.15|1337.86|1341.75|1339.51|1323.33|1315.01|1320.8199|1313.3|1309.17|1325.91|1325.14|1325.0699|1328.87|1333.45|1329.84|1332.47|1330.52|1334.35|1295.73|1297.49|1300.67|1303.51|1298.64|1298.4301|1296.9399|1292.27|1285.8199|1284.01|1266.45|1250.67|1259|1255.16|1270.4399|1286.52|1290.61|1297.99|1298.78|1312.83|1325.87|1314.11|1311.85|1311.03|1324.42|1328.1899|1327.14|1328.92|1322.97|1322.6899|1329.62|1340.13|1344.1|1358.03|1360.64|1346.14|1350.45|1353.1|1357.65|1355.0699|1355.6899|1338.9301|1331.61|1328.45|1336.21|1345.28|1350.92|1355.22|1346.1801|1346.91|1344.01|1334.0601|1318.29|1320.95|1324.9|1312.28|1302.0699|1281.16|1281.37|1291.8199|1296.16|1285.66|1291.16|1303.04|1304.78|1306.76|1311.4|||1327.61|1322.9301|1320.1801|1315.97|1316.17|1311.1|1315.42|1300.28|1299.86|1294.21|1266.95
00543|41063|/indices/vn|INDICES:VN||1479.98|1488.3|1482.45|1490.24|1531.13|1519.79|1502.8199|1507.14|1476.61|1481.37|1484.29|1475.47|1457.04|1460.16|1447.72|1445.64|1431.3199|1415.46|1400.79|1386.97|1379.4|1377.0601|1372.27|1369.74|1371.4399|1362.09|1360.78|1364.09|1355.53|1338.49|1342.3101|1342.08|1341.64|1338.11|1307.37|1304.12|1308.63|1306.25|1299.9399|1309.05|1325.45|1336.11|1341.53|1336.3|1322.95|1328.6899|1335.62|1337.1801|1329.6|1288.86|1308.62|1312.8|1313.13|1296.29|1291.66|1299.55|1301.61|1292.34|1283.26|1267.3|1264.87|1250.37|1240.2|1240.05|1226.3||||1222.3|1222.5601|1220.67|1210.37|1197.13|1136.98|1201.63|1219.12|1197.5|1205.9301|1221.75|1226.0601|1168.34|1094.3|1073.61|1130.98||1158.17|1229.41|1317.33|1308.0601|1304.1|1315.72|1323.01|1323.6899|1329.8101|1316.73|1320.67|1316.11|1320.85|1330.97|1329.05|1324.3|1324.87|1331.75|1315.92|1326.05|1318.22|1304.71|1304.71|1298.28|1304.3|1300.66|1296.4301|1301.2|1298.54|1294.6899|1290.98|1288.5601|1278.14|1272.1899|1272.72|1270.35|1263.85|1266.59|1263.11|1263.26|1269.11|1268.28|1264.6801|1255.4399|1249.78||||||1258.46|1244.77|1242.53|1243.08|1247.5|1239.63|1235.5601|1229.0699|1226.7|1220.87|1230.48|1242.9|1239.67|1243.0601|1244.87|1254.59|1263.25||1266.78|1268.77|1272.23|1271.99|1260.8101|1253.78|1257.5|1253.9|1249.39|1261.49|1260.6|1258.65|1260.48|1265.99|1264.15|1270.3199|1268.6899|1268.58|1238.49|1239.8199|1244.91|1247.74|1241|1240.91|1239.23|1234.7|1228.1|1226.33|1214.0601|1197.99|1205.15|1204.6|1217.03|1231.6899|1234.62|1242.91|1241.29|1250.77|1259.75|1250.5699|1243.55|1242.36|1254.33|1255.55|1255.0699|1257.4301|1250.9399|1251.75|1257.41|1263.26|1265.4399|1279.77|1285.46|1271.8199|1276.4|1279.8101|1286.13|1283.5601|1281.85|1273.04|1266.9399|1264.65|1270.6|1276.51|1285.14|1287.9399|1283.92|1287.21|1289.15|1276.99|1266.6801|1267.87|1271.27|1264.8199|1257.9301|1238.6899|1239.26|1248.78|1253.27|1244.79|1252.22|1262.97|1262.9399|1266.05|1268.4301|||1281.47|1280.24|1276.9|1274.7|1278.72|1276.4301|1280.42|1268.91|1261.62|1252.23|1223.5601
00544|29196|/indices/ftse-vietnam|INDICES:VN||484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21|451.89|442.89|435.73|427.99|423.48|422.92|421.72|418.01|419.59|418.53|414.41|415.42|414.15|407.19|403.1|404.91|403.84|403.22|398.71|393.89|400.15|400.46|402.17|398.95|409.83|414.19|415.55|414.79|409.88|408.77|409.11|408.22|405.68|403.18|395.76|395.16|396.42|391.41|382.24|380.14|382.21|383.3|382.12|380.31|377|379.49|372.53|369.29|370.18||||363.31|363.93|365.59|360.94|354.55|349.3|351.96|357.47|359.82|356.57|362.33|364.62|351.69|334.19|312.79|325.69||348.58|352.81|378.86|377.18|373.56|377.06|378.51|378.27|379.13|378.73|372.12|371.57|372.2|373.49|376.17|373.32|372.12|370.45|368.31|367.36|365.93|362.28|357.23|359.63|360.4|356.44|357.14|354.12|353.24|353.55|348.87|349.53|347.97|344.92|342.87|342.61|342.03|340.63|340.47|338.78|344.48|344.68|345.19|344.59|341.74||||||344.78|342.45|338.48|340.12|340.46|341.3|340.4|337.98|334.95|336.97|334.89|339.74|340.5|339.1|341.15|344.86|348||346.79|348.28|349.41|350.2|351.73|348.75|349.99|349.22|349.54|353.3|351.96|352.38|351.45|353.98|354.91|356.01|357.25|356.43|355.67|344.97|348.67|349.66|349.57|348.44|349.2|350.43|348.63|344.88|346.52|343.94|340.14|342.93|342.82|347.06|351.95|352.38|354.35|353.19|356.28|356.74|352.36|351.87|353.86|357.37|356.55|359.06|358.2|358.05|359.74|364.27|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76|1463.53|1444.5601|1428.12|1409.62|1393.1899|1385.97|1384.65|1373.53|1376.2|1371.48|1362.0601|1363.17|1361.24|1346.28|1337.9399|1339.4|1334.7|1335.72|1326.49|1304.47|1317.11|1310.49|1310.2|1301.78|1324.63|1339.1801|1342.02|1342.89|1327.41|1324|1331.64|1330.41|1327.42|1318.38|1299.89|1299.75|1307.6|1296.3|1271.9|1271.02|1284.59|1286.52|1271.91|1260.54|1245.05|1247.9399|1226.8101|1220.5601|1219.78||||1204.03|1204.59|1209.4|1199.03|1183.95|1167.74|1175.74|1188.52|1187|1178.16|1200.17|1212.52|1182.85|1125.17|1053.12|1090.79||1167.8|1185.24|1272.17|1268.9301|1258.41|1268.45|1276.42|1275.96|1282.37|1283.9301|1268.85|1266.0699|1265.72|1277.0699|1285.02|1276.51|1278.6899|1281.29|1281.33|1278.8199|1276.61|1267.29|1249.1801|1256.79|1254.63|1246.25|1250|1244.37|1241.91|1244.16|1233.95|1233.37|1228.9301|1217.97|1212.03|1215.86|1213.02|1211.33|1212.3|1205.39|1222.64|1221.48|1220.72|1217.83|1205.9||||||1222.84|1217.03|1197.88|1202.48|1204.16|1203.51|1196.72|1189.4|1181.61|1189.54|1183.13|1199.58|1203.05|1199.47|1202.86|1213.98|1231.08||1229.76|1232.37|1234.52|1234.95|1238.84|1224.99|1226.76|1223.28|1222.11|1233.7|1229.36|1232.77|1230.79|1236.4301|1238.49|1240.14|1241.8101|1241.35|1240.02|1203.5699|1215.51|1215.73|1217.48|1208.76|1209.15|1208.8|1202.04|1193.8199|1196.96|1183.86|1170.64|1184.0601|1184.84|1200.5699|1217.3199|1215.55|1223.25|1223.87|1231.73|1233.02|1217.6899|1216.92|1225.83|1239.05|1235.63|1240.5|1234.2|1231.4301|1235.6801|1251.1801|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85
00546|41062|/indices/hnx|INDICES:VN||262.88|260.17|255.36|254.15|254.56|250.67|248.4|247.85|244.61|244.99|246.09|242.35|239.78|239.61|236.9|237.96|237.77|237.62|235.87|232.51|230.91|229.83|228.03|227.68|227.75|226.85|226.72|227.04|227.14|225.83|226.32|226.61|226.83|227.3|224.82|223.12|226.23|224.69|225.74|225.56|228.28|229.79|228.94|226.17|222.21|222.06|223.3|221.79|219.41|214.68|215.82|215.81|215.98|216.34|216.8|217.97|217.16|216.74|216.04|213.99|213.03|213.41|211.71|212.49|210.9||||211.35|210.91|209.96|210.34|205.5|199.79|210.7|208.53|207.6|208.48|210.06|212.43|207.24|191.98|190.83|200.4||206.09|219.13|236.05|233.2|234.37|237.14|238.48|240.66|242.21|243.79|243.36|244.14|243.45|246.66|242.37|239.44|239.46|240.47|237.11|238.32|237.13|234.87|235.39|235.44|238.04|238.42|236.84|237.89|235.23|235.76|236.54|236.84|234.23|232.78|230.79|228.7|227.59|226.12|226.93|227.94|228.93|225.61|223.31|219.7|222.29||||||219.74|219.98|220.4|217.58|220.66|219.24|215.6|216.24|217.54|217.83|219.4|218.82|219.68|220.46|222.35|225.27|225.5||226.43|227.13|228.55|228.96|225.52|226.56|226.37|226.85|225.49|226.13|226.54|225.86|226.36|226.92|227.59|228.76|228.48|228.65|223.45|224.15|224.89|224.54|223.2|221.6|220.13|221.33|220.17|220.65|219.61|216.77|219.41|219.15|220.72|223.67|224.49|225.88|225.89|226.35|226.92|223.71|224.18|223.4|224.56|224.62|224.63|224.25|222.73|224.12|224.13|224.71|224.82|227.24|227.04|226.55|227.84|228.45|230.38|230.75|229.16|230.52|229.46|230.92|232.56|232.44|234.29|234.53|234.33|235.23|234.04|231.77|232.76|233.13|233.13|229.27|229.66|229.05|230.15|228.84|229.41|229.78|230.85|232.45|232.25|234.08|235.09|||236.68|234.52|236.67|235.88|238.83|237.01|235.63|236.38|233.89|233.55|226.68
00547|995068|/indices/vn100|INDICES:VN||1574.72|1577.4301|1568.3199|1575.95|1622.4399|1605.47|1586.85|1586.5|1549.33|1557.38|1550.4301|1544.04|1523.34|1527.75|1509|1507.36|1494.2|1482.63|1467.99|1448.26|1438.9|1433.84|1422.55|1419.73|1420.73|1413.04|1408.47|1411.04|1402.65|1384.4|1393.27|1387.71|1388.33|1385.9399|1354.98|1350.14|1355.63|1353.51|1346.51|1351.51|1368.22|1379.4301|1386.0699|1377.4301|1363.75|1367.17|1377.13|1376.6801|1373.99|1331.2|1352.73|1357.9|1360.26|1339.5699|1335.45|1348.9301|1351.46|1340.76|1331.89|1312.9399|1309.1801|1290.0601|1283.71|1284.13|1272.45||||1271.4399|1268.48|1264.05|1258.13|1253|1180.1899|1249.42|1267.27|1239.26|1245.28|1258.75|1269.33|1220.4399|1208.21|1102.84|1164.98||1188.86|1263.55|1355.28|1343.09|1340.26|1349.7|1358.79|1359|1367.37|1355.3|1360.8101|1355.65|1359.42|1373.22|1372.8199|1366.6899|1369.76|1375.1|1363.89|1376.11|1374.23|1361.24|1357.0699|1347.13|1354.24|1349.66|1346.72|1354.0699|1350.59|1346.67|1343.51|1344.42|1332.3|1328.0601|1327.99|1329.53|1320.72|1325.85|1318.4301|1318.21|1326.9301|1326.48|1322.6801|1311.87|1304.74||||||1320.08|1297.3|1297.08|1294.98|1298.5699|1286.51|1281.95|1276.66|1271.05|1266.14|1275.7|1291.24|1288.33|1291|1294.9301|1306.77|1320.53||1326.14|1324.85|1327.14|1325.3101|1312.36|1303.3101|1310.53|1304.16|1298.74|1313.98|1312.75|1311.73|1314.73|1319.99|1317.54|1320.61|1318.9301|1321.3199|1282|1284.73|1290.5|1291.3101|1285.21|1284.1801|1282.61|1277.37|1270.58|1269.48|1255.4301|1235.84|1245.3199|1244.04|1257.83|1275.41|1279.6899|1288.29|1287.9|1299.39|1310.41|1296.36|1294.49|1292.04|1305.91|1310.73|1309.7|1309.95|1304.92|1304.46|1310.55|1317.67|1319.8199|1333.41|1337.33|1320.6899|1325.88|1330.55|1338.13|1338.62|1341.3101|1327.01|1319.0699|1314.62|1320.26|1327.28|1336.3101|1342.87|1333.4|1334|1332.6|1322.5699|1306.52|1307.59|1313.3|1300.97|1292.9399|1272.51|1272.45|1282.8|1285.75|1276.24|1282.47|1293.76|1293.9|1296.35|1302.8|||1318.21|1315.84|1311.3|1309.37|1312.5601|1308.24|1313.55|1301|1297.25|1291.76|1256.51
00548|101797|/indices/nse-30|INDICES:NG||5131.1602|5052.3999|5057.2202|4939.46|4930.23|4892.23|4864.23|4857.8301|4838.8599|4829.2002|4787.6299|4739.0801|4658.6899||4627.98|4569.8301|4473.8901|4451.6299|4449.9102|4447.7402|4437.8599|4428.04|4406.7998|4423.04|4413.7402|4427.9199|4422.27|4427.04|4371.96|4355.6299|4342.6001|4306.3198|4244.46|4230.9702|4217.75|4234.27||4209.3198|4220.8901|||4156.3398|4140.98|4128.8101|4116.8301|4116.8701|4114.6201|4114.3901|4052.8401|4029.51|4029.51|4030.98|4053.3899|4044.1799|4039.8101|4043.24|4021.3999|3998.1101|3997.6399|4005.29|4014.9099|4022.9199|4002.5901|3948.6599|3936.28|3915.96||3900.6399|3930.5901|3913.6201|3880.77|3903.05|3883.5701|3864.04|||3847.5601|3837.8401|3875.3201|3873.3201|3869.5|3877.1101|3867.71|3867.23|3858.8999|3916.3201|3915.9099|3917.5901|||3908.0701|3899.74|3912.98|3913.1201|3896.8999|3889.6799|3883.75|3889.02|3889.5801|3918.8701|3925.7|3928.99|3930.6399|3934.8501|3943.01|3931.5701|3942.22|3942.5901|3961.9099|3989.53|3997.52|3999.55|4006.0801|4010.0601|4018.9399|4029.5601|4037.3899|3999.1101|3996.98|4009.49|4012.28|3997.24|3951.72|3919.8701|3921.1899|3906.8601|3907.28|3886.5601|3878.8201|3872.0901|3873.05|3868.7|3861.53|3852.3|3846.3201|3815.24|3810.3201|3812.6201|3791.48|3778.1799|3777.3501|3725.4199|3768.4199|3830.97|3901.51|3901.25|3856.0701|3816.3101|3816.0601|3823.8899|3813.9099|3807.52||3806.1101|3777.4199|3777.4199|||3747.23|3726.24|3717.48|3706.53|3706.24|3704.8301|3706.0901|3702.6399|3697.3501|3696.1299|3705.6299|3703.54|3706.2|3702.79|3686.1101|3674.02|3664.3999|3657.3401|3671.79|3669.7|3665.6899|3669.26|3678.5801|3689.4299|3687.3301|3622.6599|3677.97|3661.97|3647.22|3661.73|3658.8|3659.3999|3662.48|3668.3999|3681.7|3668.95|3665.55|3667.1001|3640.95|3650.21|3661.76|3680.6101|3704.71|3696.1499|3681.45|3674.79|3639.53|3648.6001|3647.7|3647.5801|3645.8201|3650.8899|3646.3899|3645.22|3639.26|3629.0701|3624.99|3598.1299|3589.0601|3647.8601||3643.1599|3660.3899|3661.26|3666.96|3655.5801|3652.7|3634.3|3640.8401|3621.8201|3608.28||3594.8101|3578.8701|3577.49|3565.3899|3563.3999|3575.02|3571.1699|3582.1299|3582.6499|3587.7|3581.72|3579.8601|3577.6001|3572.1201|3552.1001|3542.6101|3495.8799|3547.1599|3544|3540.9399|3596.4399
00549|101796|/indices/nse-all-share|INDICES:NG||139740.1406|137779.4375|137901.875|134928.875|134402.1094|133299.5625|132496.7031|132296.2656|131796.875|131501.6563|130283.8672|128961.2891|126689.5391||126151.0391|124612.7422|121996.4297|121414.5234|121295.3281|120989.1094|120754.3906|120339.8984|119717.0469|119697.6797|119696.5469|119918.8438|119853.2813|119804.8281|118579.6484|118138.2188|117693.6563|116785.1406|114909.1406|114573.4766|114250.3594|114657.4063||114017.4766|114603.5469|||112780.9297|112427.9688|111985.8281|111650.7891|111696.5625|111651.7188|111579.6016|109884.5938|109028.6172|109028.6172|109077.2578|109595.4375|109425.5391|109540.5391|109467.6406|108929.6797|108281.5469|108261.4688|108467.9766|108674.7031|108799.5938|108356.8203|106658.8516|106010.6094|105551.8906||105178.6094|105931.1797|105725.6406|104804.1328|105283.6719|104736.7734|104229.7734|||103788.5625|103597.1484|104509.25|104402.3125|104311.1875|104382.5703|104128.8906|104067.6875|103941.6406|105423.2891|105446.3984|105531.1016|||105245.2422|105102.3984|105459.9609|105393.9766|104962.9609|104858.7734|104717.8672|104885.5234|105015.1875|105725.8828|105958.2578|106022.1016|106057.7813|106154.3828|106527.2813|106248.3516|106426.7109|106381.2188|106852.3125|107455.1328|107557.8516|107572.2266|107736.3828|107778.3203|108089.7188|108298.5703|108554.7266|107613.8906|107529.6563|107911.4063|108011.1094|107805.8125|106613.5625|105873.0078|105885.9375|105404.9531|105324.8906|104761.1875|104542.3203|104463.4922|104442.2734|104409.3203|103958.75|103741.7031|103598.3203|102788.2031|102701.7109|102833.5703|102370.3594|102145.2031|102110.2031|100860.5234|102095.9531|103607.6172|105318.1016|105309.9609|104220.4609|103299.8203|103348.8438|103586.7188|103182.0078|102888.3281||102781.8516|102122.6875|102033.6328|||101055.6484|101042.5703|100796.8438|100482.7266|100050.9375|99791.2891|99389.1484|98724.4531|98500.5703|98186.4219|98043.0234|98033.7422|98113.0703|98022.4219|97702.5625|97684.1406|97466.7891|97335.8828|97296.5703|97267.7578|97524.9063|97596.0703|97775.0781|98036.8984|97970.2266|96404.0703|97713.4766|97233.0703|96857.6016|97260.3906|97215.1719|97168.3828|96924.8594|96472.4922|96815.7109|96597.7031|96707.0703|97270.8828|96995.4609|97736.8203|98000.8594|98695.1797|99110.9063|98528.9609|98556.2109|98671.7109|97765.0313|97484.1016|97644.4766|98194.4063|98215.1328|97568.5234|97434.6797|97398.0703|97464.4688|97323.5078|97401.9922|96945.8906|96684.8984|98229.6563||97991.0469|98432.0938|98436.8281|98566.4922|98254.5625|98301.25|97698.5469|98004.6875|97582.5703|97256.2734||97101.8203|96715.0391|96702.2578|96151.5703|96068.3594|96210.2188|96092.3125|96525.2109|96780.6484|96579.5391|96409.5|96203.6484|96137.1406|96037.2813|95973.4531|95717.3125|94563.2109|95823.3516|95764.2422|95634.9688|97066.4297
00550|19155|/indices/ise-100|INDICES:TR||10702.5303|10640.7998|10481.5303|10487.25|10540.9297|10622.9102|10591.9502|10571.7305|10593.4404|10413.2402|10334.8096|10178.3496|9990.1201||10225.4805|10269.9502|10266.3096|9986.7002|9957.8398|10093.2305|10188.7402|10180.3604|10103.7402|9940.3701|9450.7998|9235.3203|9301.0498|9395.04|9302.9297|9077.7998|9146.8799|9092.6904|9143.7803|9328.5898|9218.7803|9065.1699|9510.3301|9630.5303|9546.5898|||9421.7002|9255.4697|9077.0098|8964.9902|8985.5195|9162.4102|9116.0596|9213.5801|9296.2998|9326.1396|9353.8496|9398.9297|9514.0098||9516.8604|9518.5098|9658.6396|9652.0898|9570.46|9231.7598|9093.6504|9032.54|9105.4297|9087.8096|9103.71||9058.1602|9216.7803|9306.96|9427.8799|9301.4199||9286.3604|9268.0703|9288.9805|9256.9297|9245.2598|9383.7695|9407.5596|9260.0098|9338.5801|9275.5|9412.0996|9050.5596|9339.6699|9484.2598|9517.7197|||9415.9502|9593.6602|9566.7998|9404.2002|8872.75|8984.54|9660.6104|9806.5195|10752.04|10809.1299|10726.2695|10625.3799|10470.6104|10357.0898|10380.21|10407.4404|10186.4404|9984.6699|9859.5801|9748.0303|9623.9404|9563.29|9422.1699|9437.7402|9546.7197|9474.0303|9754.3203|9759.0098|9811.4805|9836.4902|9855.0996|9845.6299|9756.7305|9788.4697|9830.7305|9801.0195|9780.6104|9619.8301|9782.8398|9749.9102|9986.3604|10071.8604|10076.9902|9977.0498|9962.5596|10064.0703|10069.5898|9984.1201|9966.2695|9923.6299|9851.3604|9734.9199|9659.5098|9679.8203|9707.3604|9865.7402|9899.2695|9881.7695|9972.0303|10063.2402|9990.4199|9826.9697||9780.7305|9889.71|9953.9805|9890.8799|9832.7305|9562.3604|9605.4297|9699.8496|9754.4297|9912.5801|9912.4297|9997.6602|9962.6201|10026.0596|10008.8896|10078.8096|10149.9102|10010.5703|9849.4697|9853.0898|9661.1104|9573.8604|9575.8496|9586.9004|9618.8799|9576.5898|9591.4697|9337.2305|9069.9102|9023.3799|9170.7402|9315.2695|9375.9297|9335.3799|9128.6299|9190.1602|9197.2305|8927.9404|8801.2998|8586.9004|8566.6201|8610.8896|8849.1797|8846.0703|8917.6201||8915.6104|8782.5498|8779.0498|8664.0195|8676.7598|8642.1797|8783.5098|8927.0596|8779.2695|8685.2305|8680.7197|8836.9502|8964.0996|8901.2197|8978.1299|9005.3896|8850.4199|8869.8398|9012.8701|9238.71|9643.3398|9696.0098|9806.6904|9886.4902|9878.5703|9857.7197|9887.4102|9851.9502|9736.1299|9611.5898|9567.0996|9427.25|9274.5498|9413.4102|9588.0195|9699.5596|9768.5996|9897.1904|9879.1104|9983.7998|9879.8203||9705.4805|9735.3799|9523.25|9553.1699|9651.21|9869.6104|9897.5801|9950.8896|9796.6299|9821.96
00551|19160|/indices/ise-100-30|INDICES:TR||18505.1602|18363.7402|18092.5703|18106.3301|18145.2305|18236.4102|18081.2793|18144.5703|18103.1309|17785.4102|17626.9492|17329.1602|17044.0801||17326.2695|17347.1992|17291.0801|16903.3008|16816.0508|17005.3301|17220.4004|17146.2598|16993.7695|16582.6895|16043.8096|15802.6396|15995.04|16055.8604|15932.7998|15549.5703|15763.6396|15700.2695|15755.5195|15962.1904|15767|15514.75|16380.1904|16559.2598|16402.3105|||16225.1201|15993.79|15717.71|15654.5703|15818.6299|16022|16002.54|16212.7998|16449.6699|16624.0605|16727.8105|16742.7695|16933.1504||16960.2598|17002.5801|17196.6309|17108.2598|17063.0508|16567.8105|16334.1797|16282.5801|16524.9297|16478.6895|16504.3594||16446.9395|16675.3398|16790.5801|17115.7793|16903.6602||16937.3301|17074.5898|17112.0801|16954.5195|16926.9707|17219.2891|17147.0098|16943.1309|17024.5098|16840.5391|17075.7598|16351.0898|17014.8398|17179.9609|17199.4199|||16916.2793|17267.9805|17091.75|16684.3809|15827.6104|16030.3203|17000.9297|16952.0195|18293.0098|18418.0801|18107.1191|17707.3008|17486.1699|17294.3398|17431.5605|17249.2891|16936.4199|16608.4805|16471.9395|16501.75|16350.3096|16173.5098|15966.7998|16091.2305|16432.1191|16340.0703|16735.4609|16748.8594|16780.8105|16891.6797|16883.7891|16858.4609|16782.8398|16937.0996|17020.4492|16855.1602|16800.7109|16590.0605|16924.4707|16866.3809|17117.0996|17297.8496|17278.3105|17406.0098|17345.0293|17524.5996|17542.3594|17364.1699|17380.3398|17504.0391|17344.7695|17138.3008|16926.5195|16987.8301|17061.5391|17441.5391|17366.8398|17317.0293|17529.8398|17646.7207|17590.3105|17538.0605||17366.8906|17731.3008|17803.4609|17686.8105|17674.5801|17341.9199|17393.4297|17529.3203|17564.0508|17824.2305|17784.5703|17985.75|17817.3809|17877.6895|17820.4492|17906.7695|18028.1309|17635.1992|17411.9297|17263.5898|17172.7598|17002.8203|16874.6699|16826.3594|16959.7109|16858.0996|16836.2793|16420.6602|16078.4404|15997.7197|16179.4404|16366.4004|16448.5508|16271.1699|16018.0195|16075.6797|16057.2002|15691.71|15532.5|15180.0898|15040.4902|15284.2305|15667.0703|15587.4502|15563.2305||15438.29|15247.6504|15232.46|15117.3096|15091.1299|15047.9199|15159.3496|15127.8799|14919|14755.71|14736.1602|15152.2695|15451.3301|15326.2197|15559.2002|15700.6904|15236.5996|15301.3096|15388.4805|15754.9502|16473.5801|16630.25|16695.3203|16717.6602|17018.75|17043.9102|17199.3203|17148.8691|17056.2305|16967.8809|16964.3301|16723.75|16423.2891|16695.6504|17196.0293|17356.4902|17354.6992|17547.4707|17390.8398|17608.2207|17382.0898||17063.3496|17081.6191|16875.1699|16965.3008|17100.1992|17557.8906|17650.1895|17801.4609|17768.1992|17881.0391
00552|19158|/indices/ise-30|INDICES:TR||11837.3701|11786.2402|11618.9697|11626.54|11693.2803|11798.5303|11779.04|11737.5498|11777.54|11590.1104|11499.9199|11323.1104|11122.5303||11413.7998|11476.75|11484.0098|11151.21|11127.4404|11287.6904|11380.4297|11386.8398|11302.5098|11154.54|10540.4502|10277.0098|10333|10458.9102|10348.5596|10098.2197|10148.8604|10082.3896|10150.7695|10380.8496|10256.1396|10078.9102|10558.9004|10699.2197|10597.3398|||10453.5801|10265.2803|10060.4697|9906.9805|9899.9004|10103.3096|10055.9502|10153.1904|10225.5703|10232.2598|10251.0596|10312.0898|10441.29||10430.0596|10429.9697|10597.9902|10611.4805|10499.1699|10097.1602|9949.6396|9868.8203|9918.1904|9906.0996|9920.2803||9869.9502|10050.6904|10166.9404|10273.9902|10132.0195||10098.4199|10033.29|10067.7695|10051.1104|10042.1699|10183.1504|10230.4502|10062.9697|10162.1904|10089.0498|10258.1396|9869.4004|10166.2002|10332.3604|10382.5195|||10296.2695|10488.04|10476.9805|10322.0596|9733.5498|9854.1699|10652|10882.7803|12001.1504|12058.3301|12001.3398|11930.6699|11759.04|11633.3496|11638.5703|11715.8701|11444.8096|11230.8799|11074.8398|10899.75|10740.5498|10694.4004|10529.3799|10526.1904|10610.1299|10523.1797|10854.0996|10858.5703|10916.29|10941.3701|10972.6699|10959.1904|10847.3896|10859.6299|10904.3701|10895.8701|10868.1299|10683.7998|10843.7695|10817.5596|11114.3096|11203.7197|11216.5195|11034.54|11026.0098|11138.1396|11134.04|11053.8896|11025.96|10931.5|10857.9697|10720.8096|10662.0703|10683.8701|10706.8301|10858.9404|10917.79|10910.7998|10999.8096|11107.3701|10989.4004|10765||10749.0801|10829.1602|10906.5898|10841.3398|10752.2402|10424.3799|10476.8896|10584.4697|10660.1299|10841.7002|10850.5703|10933.0898|10914.04|11001.3301|10986.7002|11073.8496|11145.4004|11023.04|10842.6201|10879.5703|10613.2598|10513.7598|10529.4404|10581.6904|10598.6904|10557.6904|10573.5098|10298.9102|9972|9922.2998|10102.7998|10278.0703|10344.8203|10319.4697|10076.0098|10145.9004|10167.3301|9847.9297|9694.5703|9452.6797|9454.6299|9464.6504|9736.5195|9749.5596|9863.3398||9885.2695|9732.9199|9721.4902|9584.1699|9599.2598|9567.2197|9754.3604|9959.9404|9804.1504|9692.3496|9697.7803|9837.1104|9960.0996|9894.3203|9945.5996|9964.3701|9838.1602|9849.4004|10043.4502|10304.9902|10748.7803|10789.29|10944.2402|11058.7803|10972.9697|10937.9902|10946.5098|10902.2803|10731.3096|10575.6699|10515.2002|10359.8203|10199.3398|10346.3799|10492.5898|10622.4004|10729.1299|10878.2598|10874.1797|10996.5596|10892.6104||10700.1104|10733.0898|10470.3604|10491.71|10611.2197|10834.4404|10854.75|10900.7998|10669.0996|10685.0996
00553|19157|/indices/ise-50|INDICES:TR||9425.1504|9375.4902|9226.1201|9230.21|9285.0996|9377.0195|9353.9297|9335.6396|9360.1504|9204.5|9133.4004|8992.8096|8825.8604||9051.2002|9106.6904|9101.7598|8851.3701|8833.7002|8955.2197|9041.1104|9030.7002|8965.8398|8829.7002|8360.4297|8161.46|8217.8701|8302.3496|8220.6201|8015.7202|8065.3999|8010.8501|8060.5601|8244.9004|8149.6201|8013.2402|8401.5898|8513.9004|8432.0098|||8321.0498|8170.1499|8006.2998|7889.3398|7897.4702|8067.1299|8027.1099|8112.9102|8182.6499|8193.3896|8213.29|8254.8203|8362.9199||8364.8701|8366.2002|8506.8301|8501.8096|8418.3096|8101.6899|7982.5|7922.52|7987.5801|7972.6099|7997.4502||7957.3799|8109.6299|8197.8799|8301.7695|8188.8799||8162.7598|8131.1099|8156.8101|8136.3398|8136.5498|8254.5596|8292.3604|8156.8799|8231.71|8177.3599|8305.2695|7985.8501|8236.8896|8363.21|8413.0801|||8340.5195|8490.0596|8477.3896|8343.3896|7871.9102|7964.0098|8584.2695|8725.0098|9583.9697|9637.3096|9562.5|9497.3096|9355.25|9243.2598|9253.4297|9302.1104|9090.4004|8908.2305|8793.7998|8677.3398|8558.1699|8506.5098|8380.0801|8382.9697|8466.8496|8396.8799|8654.4004|8663.4297|8716.4199|8735.8496|8762.4102|8757.25|8669.3799|8686.0195|8721.7305|8704.5801|8685.2305|8537.5498|8670.1602|8644.7803|8866.3096|8941.7598|8950.0498|8834.8701|8830.8096|8920.4404|8919.9102|8844.1699|8824.5195|8769.2695|8717.4102|8610.2402|8552.46|8558.9404|8575.8604|8716.7998|8754.21|8744.3896|8815.6602|8900.71|8827.6504|8661.6602||8631.8799|8722.25|8805|8750.4199|8691.2402|8440.2695|8475.3301|8556.4902|8603.96|8743.6104|8745.1904|8815.0195|8795.8701|8860.3701|8854.2803|8918.7197|8975.7998|8858.2998|8713.9502|8721.3799|8530.0596|8447.8701|8457.4199|8491.5898|8513.6699|8477.3799|8491.0596|8259.8301|8007.6699|7968.8198|8106.6299|8244.71|8301.3496|8270.9697|8079.8198|8135.8501|8146.4102|7904.7998|7785.2998|7584.6299|7577|7606.8101|7821.3999|7822.6802|7899.21||7909|7791.48|7793|7689.29|7698.2598|7673.5698|7809.1699|7955.1499|7821.3799|7736.8599|7738.3101|7869.9399|7977.77|7927.8301|7980.8799|8002.7002|7882.2402|7895.8901|8034.9902|8245.7305|8605.3799|8646.5498|8754.1602|8834.6201|8801.9297|8778.0596|8797.5498|8769.8301|8645.5801|8515.2002|8472.5996|8352.7695|8225.3604|8340.6396|8474.0801|8569.5098|8645.5996|8770.1602|8756.5801|8854.7598|8767.2695||8618.2695|8644.4805|8444.6201|8467.1904|8558.8701|8747.1299|8775.4805|8824.7598|8656.4199|8672.5898
00554|19162|/indices/ise-all-shares|INDICES:TR||13181.1904|13072.4004|12911.0498|12907.1797|12949.96|12977.29|12927.0098|12913.71|12946.8496|12719.8496|12599.0703|12420.54|12180.0498||12434|12432.7402|12416.3398|12138.0996|12083.7305|12220.6201|12309.3799|12298.5703|12221.5303|12028.4697|11549.8096|11310.0303|11395.0703|11490.6904|11336.3701|11053.7197|11163.7002|11104.5596|11175.4404|11358.1396|11184.1797|10998.7803|11550.79|11684.5596|11564.1904|||11426.2197|11212.4102|10997.6602|10904.4404|10942.8604|11108.3896|11073.8896|11186.3701|11286.2695|11347.2998|11373.9004|11407.1299|11522.2998||11520.8701|11517.3398|11625.9297|11580.0195|11525.8896|11208.2803|11051.6699|10991.7002|11065.9697|11037.0996|11004.9102||10951.6201|11116.7998|11190.5996|11296.8604|11126.29||11099.3604|11098.3096|11112.4199|11072.1396|11047.4805|11229.7998|11255.96|11080.3398|11157.6396|11069.3398|11201.2695|10751.04|11081.0098|11231.0596|11243.9404|||11086.2695|11262.5801|11171.3301|10973.5996|10365.1299|10503.0195|11256.79|11398.6699|12470.8701|12532.2197|12419.2197|12269.2402|12108.0703|11992.2598|12020.4297|11959.1104|11751.3301|11532.6396|11416.2305|11342.46|11217.8203|11125.2695|10991.21|11023.3203|11144.3096|11030.9297|11298.5898|11297.4697|11352.3896|11381.71|11385.6602|11372.5195|11298.5195|11342.8301|11378.6699|11337.6904|11294.5498|11131.4404|11331.7305|11283.8203|11521.6797|11615.29|11622.8701|11584.71|11567.0703|11680.79|11690.7998|11585.3604|11570.1104|11542.1797|11459.0303|11334.1699|11256.5195|11289.0996|11320.7402|11505.04|11545.2998|11518.3604|11623.0596|11702.2402|11614.96|11454.04||11387.4102|11494.9102|11516.8799|11446.2002|11397.4102|11113.6797|11164.8701|11261.7402|11328.5801|11496.7402|11503.9902|11601.0303|11525.2803|11582.1602|11563.6904|11639.3701|11719.2803|11559.6299|11392.9404|11386.6797|11208.6104|11094|11091.5|11087.5303|11123.5596|11080.3799|11075.8398|10802.5703|10518.54|10472.3096|10622.54|10755.5195|10817.2002|10759.54|10537.1396|10615.5303|10616.6201|10334.3604|10203.0703|9996.6299|9954.5898|10008.8896|10267.4102|10256.2695|10309.0195||10282.9102|10140.5195|10110.9102|9996.96|10017.2998|9978.5703|10126.6299|10258.7598|10093.7402|9982.1504|9954.46|10150.7598|10296.3799|10218.0098|10301.75|10339.3896|10147.29|10188.4502|10317.1797|10563|11030.54|11082.0498|11185.0303|11263.7803|11306.6797|11293.3203|11332.9805|11284.0596|11164.0703|11062.6396|11012.3896|10846.9297|10665.4805|10826.5898|11032.5898|11161.79|11228.8799|11360.79|11319.75|11429.5|11297.0703||11105.2002|11136.9697|10902.5303|10943.5898|11073.6797|11315.7402|11352.7695|11412.2305|11267.2305|11291.8701
00555|19163|/indices/ise-all-100|INDICES:TR||48651.5|47841.4609|47558.8398|47546.5391|47196.9102|46854.6602|46557.75|46514.0703|46741.9805|45942.6914|45181.6211|44502.7891|43764.0586||44145.6211|43772.6602|43615.0508|43207.7617|42821.9492|42918.4688|43091.8906|43063.6992|42744.6484|42304.9883|41692.1719|41065.4883|41423.2695|41263.8906|40620.7188|39531.6992|40080.6719|40000.6602|40349.1914|40603.1016|39593.2695|38771.6797|40969.9414|41359.2109|40697.4414|||40327.1016|39474.1406|38818.1719|38736.6992|39111.3516|39223.2383|39321.1992|39707.6016|40035.9297|40385.1719|40480.2695|40450.1484|40622.0586||40560.4414|40487.4883|40257.1484|39725.9102|39906.9492|39689.6016|39295.1016|39225.6406|39360.0586|39114.8789|38519.4688||38362.4609|38636.8594|38670.8711|38290.9609|37792.7695||37693.3789|37859.5703|37821.8906|37476.7617|37409.0703|38250.9688|38149.0703|37664.8789|37872.8008|37447.3203|37473.5898|35808.9688|36830.7109|37019.1719|36622.2109|||35937.1484|36249.7305|35267.8984|34686.6914|32881.8203|33405.4297|35442.6484|35627.4102|38675.7695|38762.7695|38304.3398|37580.2188|37206.5|37002.7305|36827.2109|36033.6094|35732.6016|35322.9297|35244.1211|35420.5391|35225.5313|34812.5703|34722.7695|34929.3789|35083.3086|34626.1484|34932.2383|34880.7891|34917.4492|35042.2188|34904.6211|34841.8281|34895.1719|34997.3516|35112.0195|34899.9688|34573.3281|34246.0195|34891.5313|34724.1211|35163.8008|35412.6602|35465.5703|35936.4102|36042.8594|36351.7305|36269.9805|36017.0313|35987.3398|36150.0117|35895.9102|35609.4219|35469.0898|35665.25|35760.2188|36326.4414|36373.9805|36315.3281|36666.9805|36490.7695|36238.9688|36094.1797||35790.3203|35772.6289|35486.2383|35284.1914|35298.0195|34754.3516|34911.6211|35060.5195|35301.4883|35708.3984|35792.4414|36100.8008|35488.8984|35530.1797|35376.4609|35669.1484|35860.1992|35331.0117|35052.8984|34927.9414|34807.5117|34351.3906|34135.8516|34124.0703|34232.8008|34073.1289|33881.1719|33234.8008|32627.0801|32592.9902|32864.8203|32929.25|33008.5508|32552.5801|32230.3691|32483.8008|32478.6406|31901.9102|31619.8809|31405.2695|31081.3398|31302.5098|31911.25|31773.9707|31593.0098||31344.2793|31017.5|30719.2305|30511.5|30610.1504|30541.3809|30857.6699|30801.5605|30452.1094|29949.7109|29775.1191|30559.6191|30973.0605|30684.4395|30889.0293|31083.7695|30360.4199|30659.0703|30711.8301|31326.2207|32747.5898|32775.5|32889.5195|33001.0508|33408.0313|33678.0586|33761.0391|33575.3906|33408.6094|33391.3906|33339.9414|32600.9199|32166.9297|32679.2598|33386.7383|33787.5117|33870.9297|34044.2109|33730.0391|34030.7813|33512.9219||32978.4492|32927.3281|32466.5|32611.3203|33206.2891|33844.9805|33962.4297|34140.0313|34031.1016|34080.8516
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1136.3199|1137.04|1137.04|||1137.04|1137.04|1137.04|1137.77|1120.4301|1126.33|1126.33|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36
00557|12860|/indices/egx30|INDICES:EG||34074.4688|33888.3008|33800.2695|33963.9297|34045.9414|34131.4102||33723.1289|33803.3398|33975.3203|33823.8008|33481.7617|33437.9492|33742.0781|33041.3398|33053.4688|33119.5313|32888.1484||32926.4102|32838.5898||32699.2598|32594.5|32857.6211|33206.7617||32373.5195|31779.1797|31119.0293|29740.6992|30248.4395|30299.8594|30617.6797|30826.3301|30002.4609|32318.4707|32879.7891|32598.6094||||32317.9199|32329.3594|32201.5996|32457.4102|32315.2695|32407.0605|31895.9199|31899.1504|31928.4102|31791.6309|31529.6191|31353.0098|31317.2402|31706.5605|31792.8203|31622.5605|31579.8105|31432.2109|31427.9805|31636.8594|31840.4395|32215.1602|32204.0801|32127||31962.8301|32043.4805|31768.1992|31620.5195||30853.4102|30844.1797|||30860.4492|30926.8594|31086.1309|31178.8301|30793.4492|30503.9902|30011.2402|30380.6602|29993.3496|30257.0801|31606.2598|||||31743.5996|31566.2793|31761.9707|31757.25|31676.6191|31348.4707|31343.4297|31415.7109|31244.2793|31290.6191|31049.0293|30935.2305|30827.6602|31048.8906|30947.4395|30868.2207|30645.3594|30762.8496|30857.7695|30610.4395|30561.1797|30620.3105|30596.2109|30824.8008|30749.3906|30843.1191|30587.8105|30427.6992|30376.6094|29997.1094|29661.9902|29040.9199|29453.9805|29905.4102|29948.5195|29735.5898|29596.5|29668.4707|29698.7891|29917.9609|29891.6094|29646.5996|29646.5996|29726.6602|29995.3008|29947.0508|29826.5801|29607.0703|29610.8906|29605.1191|29389.9297|28967.0898|28349.9805|28556.2793|28969.2598|29444.6504|29669.4102||29908.3496|30059.9609|29740.5801||29325.1992|29237.9395|29594.4805|29937.2402|29973.1504|29810.4004|30118.3809|30372.6992|30211.8203|30452.0098|30601.6406|30682.6797|30621.0801|30739.2598|30581.6309|30617.8301|30977.1094|30839.5703|30824.25|30628.7402|30525.3203|30429.4492|30242.1309|29763.6504|29846.0391|30167.2891|30169.3809|30397.2207|30587.9902|30503.5703|30688.3008|30864.3398|31205.3594|31433.0098|31424.6699|31489.0293|31394.3301|31267.4707|31045.2598|30793.9395|30650.0391|30650.0391|30658|30371.2598|30371.2598|30527.4707|30634.3203|30552.8203|30359.8301|30327.5508|30220.5508|29180.4395|29528.7891|30100.3496|30545.1094|30273.0605|29676.9297|29795.1094|30762.3203|30654.6992|30453.5996|31720.5||31332.7305|31253.6309|31587.0391|31444.5703|31276.9102|31205.3496|30871.0996|30818.9395|30944.4492|30937.6895|30342.4609|30096.9707|30126.7402|30258.6992||30471.6602|29803.1406|30075.2402|30227.1094|30273.7305|30979.9902|30648.7402|30722.75|30706.4707|30774.1895|30614.0508|30363.1504|30072.3691|29952.8008|29999.8809|29845.0098|29756.6191|29320.1797|29240.0098|29409.5391
00558|1159121|/indices/egx-70|INDICES:EG||10218.79|10115.1797|10059.5596|10122.8301|10155.4102|10295.4297||10263.4199|10244.0703|10253.8604|10132.4502|10108.2598|10084.5498|10166.0898|10109.5098|10105.71|10093.7695|10085.46||10123.9902|10057.8604||9890.6396|9869.9697|9873.5|9911.0801||9563.1104|9359.0703|9104.9697|8706.3096|8834.9902|8903.21|8989.7803|9112.6201|8846.46|9592.9102|9854.2402|9727.7803||||9700.6396|9598.5703|9512.96|9507.3301|9451.9004|9467.5|9414.8301|9428.2197|9392.1904|9323.1201|9297.1602|9262.3896|9252.71|9332.21|9406.29|9403.46|9426.9297|9429.5498|9431.4502|9425.21|9481.21|9519.6504|9516.9404|9394.0898||9290.9199|9288.0801|9270.6396|9234.3301||9119.75|9051.9697|||8969.6201|8964.8203|8965.9102|8930.6602|8785.2598|8674.5303|8543.4697|8741.46|8491|8585.8203|8996.5703|||||8958.79|8890.0801|8890.0801|8956.2305|8922.5703|8880.3799|8880.3799|8919.8398|8872.1904|8787.1299|8737.6699|8666.5498|8585.4902|8611.7305|8549.6602|8533.3203|8522.6699|8610.6602|8625.5996|8623.7998|8628.3096|8629.6299|8634.8701|8712.2197|8606.0801|8587.0498|8582.3398|8544.5898|8543.0498|8402.9697|8330.5303|8206.0703|8342.04|8610.1201|8609.9902|8541.0195|8520.2998|8445.7998|8445.7998|8551.9004|8548.6904|8516.8301|8388.8496|8388.8496|8516.4697|8488|8480.4502|8371.4199|8293.4805|8229.6904|8121.6699|8011.5801|7793.7002|7996.1401|8150.6099|8293.2402|8271.6797||8324.8203|8283.4102|8143||7972.3501|7961.7998|8124.1201|8188.5098|8190.9102|8112.8198|8227|8410.6396|8297.5996|8419.9102|8578.4697|8580.5|8567.3301|8520.6104|8451.5996|8442.79|8532.8701|8559.5596|8497.54|8460.5703|8416.8301|8394.5303|8275.8604|8169.77|8243.2803|8309|8318.4004|8340.1104|8283.8496|8259.0801|8261.9805|8303.0303|8384.1201|8326.5801|8319.9805|8331.9004|8363.1504|8245.3604|8203.9004|8116.3799|8110.3799|8117.0601|8029.1001|7909.73|7894.9502|7913.7002|7906.1699|7865.0601|7831.8599|7829.6499|7682.27|7422.23|7505.2598|7660.3799|7569.6001|7345.9399|7250.7402|7329.3599|7468.48|7376.3198|7290.7402|7557.73||7445.04|7445.04|7538.2998|7490.0298|7425.6499|7420.5098|7333.7798|7306.1499|7234.73|7100.2798|7070.0801|6981.6499|6988.8701|7061.1602||7092.4502|7011.7598|7057.7998|7138.8599|7167.5|7228.1602|7121.8101|7114.0898|7095.4902|7076.2998|7045.5|7015.9702|6943.4502|6905.7798|6900.1001|6851.02|6821|6756.54|6725.3599|6653.1899
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.3059|806.6893|804.3896|806.4982||810.6124||||||||||784.4407|782.0434|787.0994|787.4015||780.4475|782.3023|782.4067|778.2185||775.5647|771.3528|768.1162|764.0654||744.8342|740.0898|743.4258|766.5411||764.4823|761.228|762.6072|762.3841||764.8896|768.2908|763.3051|757.6536||766.6934|769.8084|759.4057|748.818||745.1124|734.2598|720.9752|717.9475||745.3013|749.523||753.5067||751.7322||736.3219|720.0827||735.2611|735.1557|739.5212|734.7111||755.0904|750.8241|764.6091|763.6537||760.0137|761.2412|762.7015|770.9017||779.3339|778.0651|774.885|771.25||753.6443|741.6878|750.7435|751.8058||762.7778|760.5534|769.2936|775.5281||788.2479|784.6468|792.3316|790.5721||781.6341|778.4386|768.6005|768.1879||763.4915|756.9581|761.5954|773.1534||767.2746|767.4145|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||41889.3086|41559.6211|41428.1484|41645.4688|41772.8711|42087.3086||41606.2109|41722.5586|41977.3281|41799.8789|41461.2813|41427.4688|41912.0195|41132.8906|41141.8906|41246.3398|40945.3086||41022.0391|40818.6406||40617.6914|40459.6602|40845.7695|41299.5195||40316.3516|39584.8594|38687.5508|36875.2383|37523.0586|37595.8203|37995.9492|38399.9688|37291.8516|40284.8086|41034.3594|40726.2695||||40356.5195|40366.2891|40207.4219|40552.1289|40272.3281|40434.3398|39798.7813|39802.6602|39834.8281|39638.6992|39281.4492|39018.7891|39009.9297|39476.4492|39551.6406|39384.5703|39378.1797|39230.7695|39224.6797|39411.5508|39711.2695|40184.0781|40158.1797|40049.5195||39896.4883|40008.3008|39625.5117|39434.1602||38501.2109|38487.8711|||38523.9609|38676.5391|38842.1797|38894.0313|38315.5|38091.5508|37425.2383|37852.8008|37226.3906|37612.1484|39334.1602|||||39422.5117|39244.3984|39444.2891|39469.5508|39561.6289|39150.4414|39150.4414|39289.2617|39118.6992|39149.4219|38804.3008|38624.9492|38480.5391|38739.3398|38618.2109|38515.6016|38243.8906|38449.8086|38567.2695|38272.8516|38149.8906|38183.7891|38101.1992|38320.6484|38217.4414|38316.5|37957.7891|37703.2695|37672.2188|37203.2188|36749.2695|35929.2383|36492.0195|37119.1719|37207.7695|36863.7617|36738.9102|36841.4883|36882.1914|37219.2891|37202.9414|36840.0313|36840.0313|36947.9805|37324.2109|37286.1016|37091.4297|36820.3086|36812.3008|36784.6602|36533.7617|35968.7891|35157.0313|35474.5508|35875.8984|36476.9883|36723.3281||37043.5117|37239.9102|36828.7695||36233.4609|36097.2109|36575.2188|36918.5195|36960.0508|36733.0508|37085.0313|37386.0391|37229.3594|37529.3984|37810.7188|37827.4688|37787.2383|38008.1914|37808.5586|37916.1406|38326.7305|38149.4883|38119.5195|37827.6016|37716.4609|37630.0508|37344.1211|36861.4414|36931.9883|37351.5703|37367.9492|37667.6289|37927.5781|37832.25|38056.1289|38250.2891|38672.6016|38955.9102|38954.7188|39056.6719|38927.3203|38821.5703|38507.7188|38172.1211|38001.9805|38001.9805|38026.6719|37633.7813|37633.7813|37859.3789|37978.8711|37959.1719|37711.1406|37644.8398|37509.8984|36203.4609|36667.4883|37299.5117|37893.9219|37413.1094|36615.3086|36845.6719|38099.7891|37870.9102|37502.8789|39174.6602||38571.5117|38500.3711|39020.6914|38773.6797|38505.6484|38422.1484|37952.0508|37869.0117|38016.9688|37910.6094|37172.0781|36834.7305|36879.8789|37032.4414||37300.8281|36411.0391|36802.4883|37017.4805|37083.8281|37937.9688|37529.1914|37651.5703|37633.5117|37653.9219|37411.2109|36980.6719|36574.3203|36439.6016|36469.9883|36240.9688|36210.6094|35794.4414|35651.5898|35881.1094
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||11144.9502|11131.2598|11112.3799|11136.0303|11175.7305|11183.4199|11141.3496|11081.5596|10992.2197|10936.4697|10876.6797|10807.1602|10790.7305|10762.0596|10760.6299|10793.8799|10774.4004|10800.3096|10794.7002|10750.7598|10744.0996|10679.9697|10661.7803|10697.6904|10735.1396|10680.2002|10608.7695|10531.8701|10332.8203|10277.4199|10190.6396|10198.6396|10317.9805|10409.29|10286.7695|10192.8398|10582.1396|10648.96|10544.7402||||10558.3398|10481.21|10439.4199|10463.04|10454.9199|10531.29|10639.3496|10722.6201|10736.4102|10699.6797|10763.3301|10709.9805|10631.6602|10574.5898|10564.96|10573.8701|10585.5801|10532.25|10520.04|10478.6201|10464.9502|10451.6699|10454.8701|10445.0996|10393.3496|10323.6299|10325.1104|10260.4297|10248.0898|10225.1904|10139.29|10097.8701|10106.7197|10116.0303|10119.1201|10172.5801|10145.4004|10118.1104|10072.4805|9904.25|9801.0801|9765.7002|9553.5801|9647.5703||||||10124.2305|10125.1797|10114.2197|10170.96|10263.1602|10307.9297|10358.7998|10389.5498|10387.0195|10385.8896|10377.0098|10401.8604|10455.6504|10472.1104|10490.7002|10446.71|10425.4199|10399.7402|10362.1904||10353.6201|10491.4502|10537.0498|10547.25|10615.9902|10591.3799|10617.4404|10552.1104|10576.7998|10592.0996|10568.5801|10580.9502||10572.0801|10571.5|10583.0098|10617.5801|10575.5996|10580.9102|10659.8604|10642.5898|10622.3398|10659.0996|10617.2305|10645.4697|10604.7402|10498.8604|10486.7695|10467.9697|10456.5703|10405.5498|10348.9697|10219.6904|10218.0195|10399.4697|10402.8096|10365.0498|10443.1904|10459.6201|10475.0303|||10427.9502|10481.2598|10413.4102|10402.5|10449.1201|10499.8203|10520.75|10458.7402|||10458.7402|10531.0498|10528.6504|10508.6201|10479.4004|10413.8604|10361.46|10357.7002|10334.7695|10337.5898|10369.2002|10377.9805|10385.9697|10332.9502|10360.5498|10397.2002|10412.54|10386.29|10394.8203|10418.1504|10418.9199|10413.3701|10410.1602|10420.6104|10415.6396|10458.21|10567.04|10564.7002|||10526.6201|10503.2402|10491.3896|10478.0996|10463.54|10498.2695|10504.2803|10422.5303|10384.0303|10412.54|10561.6504|10568.4502|10615.0898|10632.7197|10650.0596|10471.7695|10475.54|10487.6201|10492.7598|10509.79|10433.8301|10376.9004|10335.54|10403.2803|10555.6904|10592.25|10576.1504|10585.2998|10507.1904|10464.5|10425.1904|10433.6504|10436.5703|10402.9697|10391.46|10405.4502|10446.2402|10394.5303|10254.0898|10204.9902|10218.3203|10215.5498|10260.6797|10256.9404|10310|10318.5898|10229.96|10198.3496|10110.7002|10078.4004|10185.0898|10103.7998|10098.46|10089.3604|10088.9502|10116.0303|10096.0098|10117.9502
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6769.6602|6768.4399|6755.4302|6762.0298||6755.0498|6723.6001|6637.79|6598.6802||6519.96|6511.1001|6458|6471.8301||6486.1099|6503.1499|6488.6099|6477.5498||6434.1299|6413.6201|6429.5601|6414.5498||6364.0898|6312.71|6217.7202|6189.5098||6150.8701|6220.8301|6270.1401|6222.1899||6377.52|6406.02|6359.5498||||6347.5698|6323.3599|6282.2402||6295.6499|6335.6201|6393.2798|6451.1099||6442.3198|6468.0698|6440.8901|6357.3501||6342.3599|6333.54|6350.1401|6309.7998||6286.0298|6290.0698|6260.3701|6266.71||6231.1802|6171.3799|6147.6401|6107.3799||6111.1699|6060.6699|6046.5698|6053.5498||6074.1602|6107.0801|6076.9702|6037.21||5903.79|5836.2002|5823.0601|5709.2202|||||||6075.98|6060.6802|6062.02|6080.5498||6166.5298|6206.4199|6232.8101|6237.7402||6229.3198|6242.96|6293.8599|6289.3301||6275.1299|6259.3701|6241.6299|6214.1299||6193.48|6270.8101|6316.8501|6300.3398||6330.8501|6341.4702|6291.5898|6304.23||6304.04|6312.96||6316.0498||6313.0601|6338.0098|6320.8301|6320.1001||6352.9102|6349|6378.1201|6343.02||6335.77|6277.4702|6270.7998|6283.5601||6311.8301|6292.73|6141.5801|6141.5801||6275.1899|6252.0898|6297.7798|6299.3901||6379.77||6298.3599|6290.8398||6285.1001|6321.6699|6365.9399|6360.4502||||6332.4399|6392.23||6373|6342|6357.6499|6310.54||6313.3799|6270.6499|6291.0298|6288.04||6243.4399|6263.73|6290.79|6271.3198||6280.4502|6283.21|6284.8198|6261.3501||6291.3701|6293.04|6300.8101|6378.8501||||6352.21|6342.6699||6324.0698|6325.2798|6335.2998|6296.9199||6267.2598|6298.5898|6417.0098|6413.6602||6459.1699|6456.0098|6345.6299|6345.6299||6359.4199|6357.98|6302.7998|6270.04||6257.1001|6355.71|6372.3901|6352.4902||6311.77|6267.0601|6237.8901|6251.7798||6212.4902|6205.8301|6214.6499|6208.3999||6052.8701|6030.6802|6025.98|6025.98||6082.3701|6091.3301|6100.9399|6028.9502||5970.0098|5944.7202|6014.0601|6030.4199||5941.54|5947.6602|5962.2402|5932.1299|
00565|40038|/indices/qe-all-shares|INDICES:QA||4150.8799|4155.5801|4151.6299|4152.6201|4157.5098|4164.4199|4136.1499|4110.6699|4079.5601|4064.47|4037.3|4002.95|3989.1599|3976.6399|3975.04|3988.4299|3980.0701|3990.97|3991.7|3976.54|3973.0701|3947.75|3941.45|3954.0901|3968.6699|3942.8601|3916.6699|3883.1599|3815.8501|3794.96|3768.8|3766.1599|3808.9299|3840.22|3794.73|3760.6899|3910.3|3932.9199|3895.0801||||3900.76|3878.48|3862.77|3873.22|3867.76|3891.4099|3926.79|3954.1399|3961.8799|3951.54|3973.3|3954.22|3924.72|3905.47|3901.76|3900.6399|3904.53|3878.45|3874.6799|3860.96|3856.5801|3848.6101|3848.45|3846.8899|3829.6001|3803.24|3801.96|3775.3999|3776.4399|3768.1599|3735.4399|3719.55|3721.98|3724.9099|3724.95|3741.9099|3731.8799|3721.1001|3704.9299|3641.46|3605.4199|3588.05|3513.98|3551||||||3726.1001|3716.0801|3712.9299|3732.54|3762.3301|3765.47|3769.22|3792.25|3790.9399|3788.3101|3784.1799|3789.4399|3804.8501|3807.9099|3815.03|3797.5801|3789.48|3782.25|3768.28||3758.1699|3785.95|3784.54|3771.3101|3781.6899|3774.0601|3776.51|3753.29|3763.3899|3767.4199|3758.3201|3763.77||3761.6499|3761.8401|3765.95|3779.9299|3766.99|3764.73|3792.22|3786.28|3780.0901|3793.77|3779.6399|3786.9299|3770.28|3738.1699|3735.75|3730.1699|3727.27|3712.3799|3694.8101|3653.01|3652.48|3713.6201|3721.54|3710.47|3739.5801|3742.3201|3746.5601|||3731.77|3746.55|3727.03|3722.27|3738.1599|3756.0701|3765.5601|3747.97|||3747.97|3765.05|3764.51|3757.25|3741.5601|3720.6399|3701.8701|3700.79|3699.3701|3700.48|3709.6599|3712.29|3716.21|3694.8101|3703.8201|3718.8799|3721.0601|3720.3999|3720.8701|3725.99|3726.6001|3719.6899|3718.75|3731.23|3729.47|3740.1201|3778.3101|3775.3101|||3765.4399|3757.21|3753.8501|3752.73|3748.5901|3757.49|3758.95|3725.72|3710.1899|3720.54|3778.8101|3778.6599|3794.3701|3804.1201|3808.78|3747.7|3749.5901|3751.6499|3750.4399|3755.8701|3722.28|3703.04|3689.3701|3713.1899|3765|3779.6299|3772.4299|3774.03|3749.3999|3732.4199|3718.3|3721.26|3721.75|3704.8799|3700.8799|3705.78|3714.1101|3698.6699|3642.9099|3627.1699|3627.54|3627.25|3640.8799|3643.3999|3656.3201|3663.0801|3634.75|3622.03|3592.8701|3583.4299|3619.1699|3585.8601|3582.72|3580.0601|3581.4299|3578.96|3568.1299|3581.8999
00566|49677|/indices/karachi-100|INDICES:PK||138957.7031|139083.7344|137658.8125|137636.375|139195.8438|138808.6406|138614.0938|139105.0469|138197.8125|138149.5625|138343.7344|136674.9844|135542.8906|135826.4063|134937.4375|134130.4063|132706.0313|132326.1875|132696.3594|132467.125|130716.1094|129776.2031|128616.1172|126113.2813|124500.2109|122222.7031|122142.4297|122168.7578|120369.5391|115887.4922|119872.1563|119770.0313|120418|121815.3906|121889.9609|121604.6016|123846.5625|123237.9922|121589.8984|||121517.8984|120896.1328|119129.5234|118672.8438|118771.8438|118481.9766||118143.6797|118150.2813|118665.2578|119062.0313|119128.3906|118527.0938|119250.6797|119541.1484|118871.1328|118148.6484|116859.9297|115794.3672|102420.8203|101598.9063|107007.6797|113418.5234|113077.6719|112820.0781||110631.8438|112935.5703|113867.8125|113716.6016|114661.2031|117120.3906|118161.6797|117712.7031|116759.0703|115818.0703|115776.1172|116645.6875|115246.2109|114639.9219|116130.8984|112891.4922|115560.9063|110103.9766|118718.2578|117508.0703|||||117551.4219|117178.2266|115877.8828|116257.5234|118334.3984|118444.0391|116882.7969|116490.8203|115883.2188|115162.6875|114429.9297|114001.5|113610.3125|114152.3125|114169.2031|112446.0078|112146.1016|111717.1719|111829.1484|113201.8438|113729.5313|113849.9297|114178.5625|111857.3438|112813.8672|113525.8984|113060.2578|111642.0234|111513.6719|111861.5625|112540.1172|112621.1406|111834.2109|109948.5703|109686.5313|109405.5391||111828.1094|112681.3438|113692.8672|111805.6563|111157.1875|111434.9531|113482.2266|114383.1719|113234.3125|113359.3828|114783.7188|115668.0781|113571.9609|113630.4531|114298.2891|113836.6094|113083.8594|112013.5938|112594.6719|113847.0391|113677.5|115941.9531|115580.0234|116857.6094|114719.8906|114804.8125|111916.7109|110246.9297|109858.8828||112294.4219|110891.3594|105601.0391|105937.3672|110896.2734|113688.5469|115346|112609.2578|111308.6563|109416.3203|107711.3984|107625.9219|108550.8672|105448.0625|104315.4063|102825.6016|101921.2109|99822.6172|99354.2422|97188.2813|94180.6016|97137.6406|97471.1172|95300.2109|95311.9688|95212.6328|94620.4531|94431.1875|93672.7188|92943.0781|92893.1094|93318.9063|92566.4922|92185.6875|91891.4688|91536.0938|91395.3516|88852.6797|89063.3438|90003.3125|90449.4219|89732.7266|89373.8203|87382.0469|86284.25|86294.7031|85349.3281|85120.8984|85539.2031|85948.0469|84856.2109|85156.1094|84774.4609|85425.7422|85444.3125|84897.9922|83303.5469|82594.7969|81981.5|81529.4531|81119.2422|80352.2188|81183.5|81552.6563|81524.4063|81107.3906|81548.6484|81387.5703|80680.2422|79798.75||79368.1797|79262.7188|78577.6484|78612.1719|78642.8672|78545.6875|78917.2891|78578.0234|78488.8828|78250.8984|78240.3672|78439.6172|78017.3594|77990.3516|78077.8281|78553.8672|78760.0313|78442.25|77968.7422|77460.3984|77566.6172|78041.0781
00567|977729|/indices/kmi-all-shares|INDICES:PK||57144.5|57158.4102|56469.1016|56657.1484|57133.4102|56570.0391|56601.5898|56585.7617|56018.1211|55776.0195|55941.8516|55943.6484|55471.9883|55742.8984|56251.0391|56026.3711|55728.4805|55515.9883|55609.8008|55402.4492|55056.4805|54685.1484|54417.8711|53906.4414|53547.9688|52692.4805|52546.9688|52388.3203|51437.9492|49299.6094|51324.5195|51201.1211|51619.8594|52109.5703|52065.6484|51835.6406|52887.6914|52626.2617|52076.8789|||52089.3008|52040.0703|51436.2305|51241.1016|51442.8398|51189.5586||50948.1289|50954.5195|51081.6406|51242.7188|51278.5313|51019.8398|51268.5117|51355.6406|51036.2695|50730.0508|49845.3594|49221.9297|43542.9297|43515.3008|45966.6289|48839.6094|48567.3984|48575.3008||47738.8008|48858.4297|49253.75|49401.4492|49999.6914|51085.3711|51343.7188|51106.0898|50872.8984|50519.1016|50487.1914|50872.1797|50336.8281|50240.1797|50596.2617|48995.1602|49874.3086|47401.1914|51351.1016|51308.5|||||51470.9805|51307|50463.4297|50701.1406|51654.9883|51496.6914|50654.7383|50672.7813|50161.0313|49815.4883|49395.7813|49221.3008|48792.7617|49066.2109|49145.4609|48148.2813|48093.6719|47847.1211|47866.5508|48361.5703|48609.5391|48613.3516|48875.6914|47908.9297|48212.4297|48490.9883|48212.3008|47498.1992|47499.7813|47675.0781|48094.9492|48044.1914|47684.2695|46742.0195|46672.8516|46621.3281||47562.75|47928.2109|48587.4102|47656.3398|47290.8008|47298.9492|48165.4883|49053.6602|48528.8398|48721.5391|49562.7383|50136.0117|49224.5195|49298.2891|49754.4688|49509.5313|49033.4219|48326.4219|48577.4609|49235.6289|49071.5781|50172.8711|50338.2109|51151.8008|50358.6602|50327.1484|49287.1602|48341.6992|48239.5313||49324.7109|49006.7109|46480.9805|46746.0898|49140.0391|50812.7305|52152.5117|50535.9492|49935.5313|48848.4414|47925.1016|47160.4492|47393.8789|45780.9609|45043.9805|44222.2813|43650.1406|42871.2188|42284.2891|41268.3711|40384.5508|42319.7109|42360.3984|41867.2109|42027.8398|41959.8008|41856.7813|41726.7383|41604.6719|41131.8086|41087.3711|41026.1602|40641.0195|40474.0781|40367.2383|40135.4883|39825.6211|38859.2891|38919.1094|39268.7813|39445.1914|39311.6484|39088|38711.75|38401.5|38120.3281|37560.1484|37362.5117|37514.1211|37432.2891|36974.1289|37085.6016|36959.6484|37103.1602|37098.8906|37027.3398|36537.2109|36046.2383|36047.5391|36057.5|35812.7383|35363.5|35928.7383|36072.8984|36174.2891|35978.9219|36300.3594|36499.5|36420.1406|36128.7695||35774.9219|35603.9609|35509.6211|35527.8906|35481.7617|35475.8203|35579.8984|35483.4609|35426.7891|35214.0117|35071.1602|35373.9883|35219.4219|35181.1016|35231.4297|35366.5508|35342|35133.6992|34852.0508|34749.8086|34776.5781|35114
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1089.66|1089.66|1081.29|1077.11
00569|49679|/indices/karachi-30|INDICES:PK||42453.8711|42476.5703|42000.1094|41928.5195|42557.3008|42419.1719|42381.0391|42568.2695|42157.9219|42130.4297|42188.2383|41620.0195|41221.8906|41329.8984|41009.8281|40746.8906|40374.4883|40267.9883|40446.9805|40527.6797|39915.5781|39686.8281|39243.8281|38276.5313|37894.7305|37234.8516|37181.1289|37231.6602|36687.4414|35307.6289|36447.8789|36350.9805|36487.4688|36875.8711|36852.8516|36728.6484|37474.6602|37248.8906|36754|||36782.0195|36698.8594|36207.0703|36062.2695|36121.6406|36015.7695||35890.1016|35936.4492|36138.4492|36280.6484|36325.1719|36157.5781|36392.8789|36568.3398|36409.4219|36150.4102|35710.4609|35423.6289|31070.5293|30649.9297|32533.9199|34626.9883|34518.5586|34537.2617||33765.9297|34535.1406|34945.1211|34907.2188|35173.6797|35968.6211|36313.9102|36232.3086|35906.5508|35550.3203|35514.8516|35790.0586|35284.2891|35143.8984|35722|34766.5586|35654.6016|33903.4609|36728.0781|36210.25|||||36199.25|36031.7188|35489.1016|35624.3008|36328.5117|36345.4297|36040.4297|35966.6719|35720.8594|35511.6914|35368.9492|35214.3789|35006.2383|35277.0703|35391.9883|34808.4102|34729.0117|34612.5508|34633.5703|35151.1094|35371.7305|35383.6602|35575.5313|34694.4688|35036.1484|35300.0391|35203.1211|34740.5586|34743.9688|34864.0391|35065.4102|35191.2617|34954.8398|34257.9805|34172.1797|34036.9102||34991.8398|35321.3008|35740.0195|35024.3984|34793.5781|34900.1289|35613.8906|35914.5313|35552.9414|35589.4492|36098.6211|36416.5|35685.6016|35678.25|35871.1094|35833.7891|35613.8398|35217.2305|35410.7695|35820.5898|35661.5195|36466.3984|36403.5391|36756.9883|35999.8086|36076.5195|35234.6406|34646.4609|34579.5195||35451.8906|34936.2695|33114.8008|33256.5195|34847.3398|35791.9492|36189.3398|35111.3008|34602.2188|33999.0391|33378.4219|33238.2891|33776.3398|32626.75|32273.0391|31747.5391|31636.9492|31020.9004|30920.9609|30216.9609|29261.0703|30246.3301|30344.5801|29479.3691|29466.3594|29526.7695|29341.8496|29271.8809|29021.5605|28800.5508|28760.6699|28910.5605|28760.3398|28662.6602|28641.4102|28556.8906|28534.8203|27692.6504|27810.0098|28237.6699|28383.0801|28231.1992|28165.2695|27407.8809|27032.3301|27118.7891|26833.9609|26755.2109|26951.3301|27144.1094|26847.1895|26969.0391|26915.9492|27115.3496|27156.1992|27176.6191|26600.9902|26285.5293|26064.5605|25908.2891|25786.1895|25471.2402|25725.4707|25827.8594|25853.4902|25735.9707|25831.7598|25723.8906|25435.6504|25208.7109||24991.7695|24989.8301|24756.4102|24788.2402|24849.9004|24813.6992|24996.7207|24893.1797|24878.0391|24756.6699|24802.0195|24891.8906|24771.8398|24740.5703|24744.3398|24923.4395|24985.6504|24944.4199|24808.6191|24699.7793|24763.4199|24952.4609
00570|49678|/indices/karachi-all-share|INDICES:PK||86100.5781|86178.7578|85307.5078|85420.5234|86277.6328|85884.3438|85775.4531|85829.6094|85282.2578|85071.4766|85207.2422|84841.1016|84270.2031|84592.1563|84371.6172|83894.4063|83089.7109|82749.9297|82695.5|82483.9297|81398.9063|80838.4609|80124.5469|78864.75|77970.0703|76480.8828|76403.8672|76222.5703|74897.4375|72338.4063|74874|74797.8438|75309.0469|76114.6094|76044.3906|75689.75|76985.0938|76642.5781|75936.5938|||75880.6328|75522.75|74626.2813|74343.7578|74411.3594|74070.3984||73838.4531|73817.7031|73962.1094|74138.5391|74026.8125|73645.4531|73988.9531|74097.1172|73522.2734|73133.1875|72260.2813|71409.3125|63769.5|63832.2305|66943.4688|70776.9922|70522.7031|70081.4297||69056.5|70570.8438|71068.8125|71334.1406|71912.3125|73335.1328|73690.5078|73621.1016|72999.8594|72452.3906|72422.1172|72793.25|72281.7813|71966.1563|72626.6719|70794.6797|71908.7266|68910.3438|73846.3594|73218.2188|||||73205.1719|72987.3828|72014.1094|72309.3906|73377.9922|73344.7109|72462.4922|72413.3984|71933.8984|71518.2891|71104.2578|70935.9609|70645.3984|70950.4609|70874.4375|69896.8828|69825.1016|69502.0938|69530.0391|70226.25|70563|70602|70842.0234|69639.6563|70120.1172|70340.2734|70117.8984|69276.0234|69260.5078|69426.7969|69947.7813|69886.6797|69418.7578|68334.1016|68219.9219|68111.0313||69330.1484|69828.9531|70440.7109|69242.7969|68851.1328|68897.9609|69954.3984|70908.5078|70146.5313|70353.4531|71308.4609|71778.3984|70672.5625|70739.5781|71237.7578|70857.5234|70368.3516|69532.6875|69930.6094|70599.9688|70399.8438|71835.1406|71957.5|72860.0938|71982.6328|72003.5313|70480.7578|69460.1563|69221.4219||70615.6328|70038.6484|66997.9766|67249.0234|70028.1328|71807.1328|73054.7422|71370.6484|70579.5234|69198.8828|68200.9531|68076.5391|68424.8828|66561.8281|65704.8984|64749.9297|64312.8203|63041.8008|62604.8906|61301.1914|59638|61744.0117|61854.2383|60962.6719|60948.4102|60790.0391|60521.9102|60518.1211|60059.9609|59587.9219|59528.1914|59556.3203|58943.5391|58627.3594|58469.6914|58204.25|58059.5898|56755.9102|56985.6211|57584.0703|57741.5898|57609.7188|57228.1406|56218.5117|55761.25|55588.2383|55033.8789|54806.7891|54901.6094|55072.7813|54361.9883|54507.8711|54251.4492|54541.7891|54500.0117|54138.6914|53112.0781|52414.8516|52341.25|52101.2813|51849.9609|51400.8398|51984.8398|52256.6719|52158.6406|51845.0586|52123.1484|52013.9805|51869.0586|51494.1797||51212.8086|51171.2891|50781.4297|50785.2109|50656.8711|50643.7383|50796.4414|50677.3711|50588.2109|50405.5313|50348.5195|50589.9688|50272.7109|50223|50308.6016|50581.3008|50676.8789|50448.4297|50068.8203|49758.9688|49803.9102|50117.0781
00571|945503|/indices/karachi-meezan-30|INDICES:PK||196050.0313|195851.5938|193046.3125|193455.625|197092.5938|194945.9531|194883.9375|195914.5156|193219.7969|192613.4688|193314.0156|192229.2031|189828.4063|190922.4531|192867.0625|192064.4063|190710.7188|190302.875|191253.3438|191759.3438|190672.6563|189113.3281|187793.0156|185331.4063|184770.375|181696.875|181153.0156|181447.6406|178071.2344|169289.1406|176993.4844|176343.5781|177728.4688|179635.9531|180198.7969|179461.7656|183986.2656|182731.9063|180787.7031|||180962.9219|180786.2344|178750.5|177832.2188|179122.5781|178589.6563||177419.9688|177381.1094|178130.7031|178778.0469|179946.8438|178825.25|179732.375|180313.6094|179680.0313|177781.2813|173818.3906|172356.2969|149138.9688|147785.7656|158272.125|169397.9375|168364.25|169386.2969||165361.2031|168732.3281|170505.4688|170328.1563|172766.5156|176735.5156|178568.2656|177976.4844|177487.2969|175966.9375|175887.4531|177819.9375|175412.6719|174925.0625|177353.9844|171510.7344|175700.875|165904.7344|181780.2344|181792.625|||||182628.0938|181797.9063|178318.1875|179082.5469|183949.1406|183440.2656|179163.7188|179020.9844|176818.375|175399.125|173461.9688|172669.7969|170416.125|171690.5938|172409.1875|168026.1875|167710.8594|166713.5625|166927.7656|169479.5625|170782.6719|170780.0469|171997.2031|168048.6563|169477.3125|170861.25|169929.2813|166639.6406|166657.4844|167509.7656|169151.2344|169342.2344|167579.8906|162985.3125|162520.2656|162194.4063||167325.2656|168704.4688|171747.1563|168206.875|166530.2969|166662.6875|170540.3438|173992.0625|171299.0313|171741.7031|175290.7031|177823.8125|173965.4375|173877.3906|175514.5469|175563.7344|174433.6875|173779.8438|175123.9375|179223.2656|177121.9531|180241.6094|178138.9375|181114.0156|177512.7031|177580.1875|172701.375|168860.0156|168674.75||173813.1094|171467.2031|161800.0781|162276.7656|171874.3438|177486.125|181374.6563|175168.9375|173435.7656|170040.1719|165737.5313|163143.9688|163761.7344|156521.0625|154142.7188|151398.1875|149457.4375|146804.2031|144795.2344|140989.2969|137908.4844|144870.4375|145242.5313|143522.9844|143824.7969|144792.0156|144335.8438|143876.9375|143306.9063|141390.4531|141000.4844|141674.4844|141131.9531|140174.0781|139726.6563|139856.7656|138279.6719|133360.2188|133732.5625|135608.5781|136563.375|135464.4844|135545.7969|133434.8281|132230.0313|131423.5938|129355.8594|128745.3594|129476.4375|129570.4219|127064.1328|127665.0781|128246.3438|129233.4531|129280.3984|129854.3438|128214.0313|126258.1172|126043.5313|126234.4219|125051.5234|123051.1719|125127.8281|125801.8906|126618.3438|125917.3516|127825.2266|129112.1563|129225.4063|127527.8125||126098.3516|125195.8906|124365.8281|124654.9375|124749.2578|124299.5469|125336.0469|125335.3438|125350.4609|124311.7813|123793.8984|124640.5781|123926.3828|123717.0625|123799.7734|123895.9688|124189|124597.2422|124109.9219|123606.7813|123838.1406|124782.5234
00572|14770|/indices/bet|INDICES:RO||20095.4902|20018.0605|19995.5293|19959.25|19850.7402|19782.3594|19733.8203|19656.5605|19617.1309|19610.5098|19686.9395|19397.1699|19177.5391|19056.4004|18857.3906|18841.8809|18734.6504|18658.6191|18545.2305|18457.0898|18584.7695|18510.0703|18528.4199|18735.5703|18550.2598|18478.7695|18431.1602|18474.5605|18491.5098|18520.6797|18541.3203|18603.5|18663.9492|18477.4707|18301.1699|18320.9492|18443.8105|18456.1309|18603.9902||18765.3008|18586.0703|18483.5|18321.0391|18231.5703|18022.4102|17901.4609|17831.9199|17725.8008|17497.0391|17492.8906|17233.9004|17233.8203|17346.1992|16760.7305|16250.3604|16250.3604|16490.3906|16458.5195|16369.6602|16275|16319.5|16540.0996|16448.75|16645.3594|17131.3691||17156.9395|17362.6094|17356.2305|17374.7695|17320.9902|17166.8809|17026.7598|||17040.2305|17060.5801|17056.8496|17045.8105|16966.2793|16545.5703|16545.5703|16483.0293|16137.0801|16884.2891|17330.1094|17559.8594|17511.9297|17512.4805|17460.7793|17434.3691|17427.0098|17330.3398|17282.5195|17291.9492|17289.0098|17286.0703|17287.1992|17270.4004|17270.4004|17359.0508|17378.9902|17364.8203|17463.7207|17418.5195|17358.1191|17110.8594|17111.2109|17420.4102|17520.75|17584.8496|17530.7402|17447.6191|17448.6094|17524.7305|17696.4004|17735.5605|17571.3105|17568.3203|17516.4199|17265.9707|17196.5508|17093.0703|17063.5508|17063.5508|17063.8105|16965.3105|16911.4902|16888.3105|16987.4609|16946.3906|16964.7109|16888.4609|16823.5195||16983.1992|16926.6191|16871.6699|16877.1309|16867.2207|16975.4004|16997.3691|16930.0996|16927.3203|17052.5996|17070.4609|17027.5195|||16718.2402||||16657.5801|16857.3594||||16728.8105|16424.9805|16255.8301|16715.4492|17155.9902|17249.6895|17339.4297|17323.8398|17177.6992|17005.1602|16650.4102|16170.1299|16128.96|15539.4199|16055.9697|16344.7695|16147.9902|16629.0391|16923.5703|16901.3105|16801.0996|17123.4004|17194.0605|17143.3398|17111.2207|17415.6094|17604.8594|17623.2793|17655.6992|17519.9902|17366.0703|17347.2695|17278.3398|17223.9199|17182.4199|17209.0195|17398.8809|17393|17445.4395|17372.0508|17372.0508|17419.3496|17418.1992|17313.1504|17337.5508|17397.7402|17405.7402|17417.0391|17396.6895|17504.7695|17567.0898|17625.3809|17595.5098|17520.3203|17520.3203|17425.5293|17337.8301|17389.2207|17443.6699|17550.25|17554.5605|17583.1309|17583.1309|17608.4609|17601.7109|17601.7109|17599.7305|17479.7207|17465.6309|17450.3809|17388.3496|17327.2598|17267.8809|17253.1191|17459.9004|17388.7402|17354.5508|17672.7793|17954.7891|18084.8203|18076.9102|18148.4609|18196.6699|18269.6191|18330.8105|18334.2598|18360.8398|18375.7109|18298.2305|18191.9609|18134.4805|18019.2109
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1708.41|1700.71|1697.87|1693.58|1684.79|1679.58|1675.16|1668.45|1665.45|1666.3101|1671.45|1649.5699|1631.41|1619.74|1604.67|1603.9301|1594.89|1588.17|1580.85|1572.38|1583.29|1576.76|1579.22|1595.14|1580.73|1574.83|1571.89|1576.08|1576.1801|1578.86|1581.8199|1586.72|1589.42|1577.27|1563.15|1562.24|1567.54|1568.02|1582.86||1594.61|1579.35|1571.73|1558.15|1553.3101|1537.8199|1527.62|1523.1|1515.97|1494.8199|1494.33|1474.58|1476.4301|1483.58|1435.17|1394.54|1394.17|1413.35|1410.3|1404.28|1395.88|1399.49|1417.08|1413.09|1427.3|1469.17||1471.9399|1486.21|1484.25|1486.72|1484.13|1471.6|1460.13|||1461.46|1462.66|1461.47|1462.29|1455.23|1421.95|1422.03|1415.6801|1386.05|1446.87|1483.99|1499.51|1498.15|1498.4399|1494.25|1494.53|1494.0699|1486.58|1485.33|1484.2|1483.12|1485.09|1485.89|1485.21|1485.33|1491.75|1490.9301|1491.95|1498.39|1495.1899|1489.1801|1469.63|1469.78|1493.78|1501.75|1507.52|1502.2|1498.58|1497.12|1504.71|1517.23|1521.02|1509.85|1508.16|1505.21|1483.55|1479.76|1470|1469.16|1470.29|1470.53|1461.91|1458.85|1458.45|1465.35|1461.49|1462.89|1457.58|1454.97||1465.98|1461.28|1455.47|1458.45|1457.58|1465.15|1468.34|1461.38|1461.53|1472.73|1471.8199|1465.85|||1444.9399||||1439.7|1454.23||||1445.29|1419.14|1403.8199|1441.83|1476.16|1484.03|1489.58|1487.7|1473.6801|1458.83|1428.72|1389.55|1387.5|1341.35|1382.55|1407.97|1393.74|1431.4301|1454.71|1451.65|1443.91|1469.83|1476.51|1473.0601|1469.72|1493.4|1507.96|1510.55|1513.6801|1503.66|1492.48|1490.5|1485.84|1481.29|1479.4301|1482.37|1497.46|1497.58|1501.71|1499.21|1499.21|1501.58|1500.42|1491.91|1493.85|1495.5601|1499.65|1500.39|1498.03|1507.95|1512.02|1517.8|1515.28|1509.61|1509.55|1501.26|1494.92|1499.65|1502.53|1512.14|1511.6899|1511.85|1510.9301|1511.88|1512.1899|1511.4301|1511.74|1502.24|1500.27|1499.0699|1493.77|1489.48|1484.98|1482.97|1498.09|1492.1899|1489.62|1513.3199|1534.76|1544.7|1544.29|1552.4|1554.79|1557.91|1564.45|1565.55|1567.04|1567.61|1560.74|1553.6|1550.28|1539.09
00574|38014|/indices/hungary-stock-market|INDICES:HU||100469.1328|100843.6797|100833.4688|100972.7969|101132.6563|100988.4922|100648.2266|100311.1484|100310.9766|100887.4922|100634.1797|99834.4375|99505.6016|99402.6797|99126.9609|99626.6094|99609.1094|98228.5078|98865.6328|99022.8203|99090.7266|98110.4219|97083.7422|97346.4297|97181.4609|97538.0938|97351.9375|97581.2422|97179.1328|96748.3281|97441.8828|97424.9063|97302.5391|95625.5625|95292.8281|93813.6484|94526.3438|95831.9219|96382.8828||96004.1094|96426.5938|95949.0469|95602.8281|95286.8672|95341.2891|95640.6094|96003.6563|95473.5|95427.7578|94247.9297|95295.8672|95387.0703|96085.1016|95900.9766|95610.5391|95095.8516|94094.5469|93589.1719|93192.5|92722.8125|92091.1875|91762.7188|91649.7734|92196.6016|||91250.5703|92781.7813|92396.6719|91147.1172|89857.9688|88670.25|87060.1016|||86914|86489.9688|85751.0625|84947.0391|84427.3438|83387.2422|82858.1406|82395.2813|74239.6875|82054.6406|86885.1875|89218.5391|88686.5703|88526.8984|91095.3672|91651.5391|91599.5391|90770.1719|89970.2422|89760.1484|89801.1172|89226.6484|89096.2969|87872.3906|86675.6797|86438.2109|85189.2813|84964.5938|86793.9297|87822.6172|87135.9688|86462.7031|86220.2969|86865.6719|86942.1875|86992.1172|86261.9609|86142.6172|86454.9297|87301.2188|87651.9219|88278.5|87760.3516|87514.3828|87526.3125|88034.6484|87649.5469|87563.7109|86717.2813|86487.2266|84192.7969|84173.4063|84392.0391|84352.5469|85248.9297|84852.7734|84929.3203|84693.1875|84001.5625|84383.2188|84232.1797|84891.2422|84768.4688|84678.8906|83883.0938|83855.3984|82980.5313|82626.9766|81667.5313|81106.4922|80779.1094|80677.6094|79969.4609|79775.1406|79357.4922|79309.3594|||78600.0703|||||78742.8438|78563.4922|78648.9297|78668.8672|78629.9609|79599.8906|80165.6094|80251.1172|79794.7813|79492.1172|79170.6328|78689.4688|78922.3281|77691.0078|77690.1406|77920.0469|77936.2109|78373.9609|78788.3203|79364.3594|79349.8672|78887.4375|78494.0938|77967.5|77228.6406|77644.5|77536.2031|76830.5234|76594.6563|76719.3984|76244.0781|76250.5078|75865.6719|74346.7578|73838.0938|73799.5391||73802.8984|73883.0313|73879.1484|74106.4531|73684.9688|73715.2891||73776.3984|73930.4922|74127.5703|74127.8281|74497.8281|74149.9766|74224.5391|74016.2266|73785.5938|73964.8984|73546.5469|73411.7031|72524.2891|72481.3281|73059.6328|73896.1406|73885.6406|74459.1172|74290.1406|73355.3906|73059.4063|72930.0625|72744.5313|72614.0703|72481.1016|72675.0938|72722.0781|72323.4766|71805.1016|71564.2969|71694.1328|71889.3125|71961.9922|72131.0625|72190.4688|72503.4063|72551.0391|71840.9609|72649.8438|72649.2891|72443.2422|72918.0234|72807.5703|72818.9688|72276.1797|||71672.6094
00575|49598|/indices/bumix|INDICES:HU||9082.3604|9113.25|9138.3896|9130.3896|9130.75|9122.8896|9125.8604|9128.0498|9150.2197|9171.1396|9160.4902|9113.8604|9112.7002|9092.7998|8941.6699|9064.0303|9044.2598|9103.2197|9086.5303|9025.9199|8994.4102|9008.5596|8980.1396|8939.9102|8936.2998|8929.9404|8928.6299|8910.9902|8851|8809.8896|8844.8301|8843.79|8843.25|8812.7305|8779.3799|8762.5498|8662.3301|8671.29|8635.5596||8646.71|8676.7695|8658.7998|8656.8496|8637.1201|8666.8096|8662.5195|8663.71|8683.8496|8637.21|8599.7197|8754.9004|8743.1396|8716.1504|8739.0195|8709.9199|8611.9297|8569.3896|8455.4404|8442.0703|8443.1904|8392.0195|8438.6904|8412.8203|8318.5703|||8318.3301|8420.2598|8435.7197|8437.0303|8449.54|8381.0303|8264.5098|||8282.0703|8367.2598|8349.3096|8343.0498|8336.0596|8141.6001|8105.9199|8034.3701|7547.6001|8233.8398|8655.6299|8644.6797|8649.2305|8648.2402|8815.5303|8700.8799|8715.54|8705.4902|8701.5498|8684.1602|8682.5703|8605.4902|8556.2598|8538.0898|8505.3701|8606.5195|8547.2305|8547.3896|8648.4297|8626.8398|8619.7197|8512.5596|8475.1504|8487.4404|8516.21|8594.4404|8564.4697|8529.79|8504.4297|8456.7803|8392.0996|8158.3799|8099.3701|8050.6099|8088.6699|8087.29|8065.9302|8086.5698|8023.5898|7995.02|7987.77|7980.27|7906.8398|7865.0898|7980.5898|7966.4399|7897.27|7773.9199|7770.8999|7773.7598|7714.7002|7595.1401|7535.5601|7481.2202|7436.3501|7350.96|7219.6699|7190.8599|7137.3901|7114.8999|7064.48|7055.3999|6999.5801|6969.3301|6955.8101|6920.1099|||6921.3799|||||6841.79|6827.1602|6841.5098|6823.5|6823.9502|6855.0298|6901.6299|6909.6099|6869.8101|6825.3198|6810.6899|6813.9399|6816.1602|6803.3701|6802.1099|6794.0698|6808.9302|6842.7202|6821.8799|6831.6802|6847.9199|6848.3799|6855.1802|6862.3599|6828.7998|6861.5801|6811.6099|6829.9902|6866.4502|6866.4399|6793.7002|6793.6401|6813.6802|6765.0801|6760.8701|6782.6699||6814.04|6810.6699|6811.6099|6813.9302|6776.0298|6739.6602||6732.5498|6751.1802|6743.21|6687.54|6671.1499|6677.75|6681.5098|6656.9302|6645.1602|6639.8301|6644.9302|6627.1899|6599.5098|6597|6610.5|6678.27|6684.3701|6685.5298|6682.7402|6671.9702|6643.7402|6618.5298|6585.4302|6583.1602|6566.5098|6586.9399|6621.4199|6620.2402|6529.5298|6512.8799|6559.4302|6575.7202|6606.3501|6631.1699|6630.25|6680.9702|6656.7998|6661.7998|6624|6621.6499|6625.5601|6628.8398|6643.21|6619.1299|6599.73|||6590.4902
00576|28888|/indices/ftse-hungary|INDICES:HU||7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298|7776.8901|7791.9102|7689.4399|7757.1299|7754.8901|7784.48|7639.6401|7546.6001|7577.7998|7593.5698|7578.2598|7586.5698|7593.1602|7489.6802|7628.23|7526.23|7633.8301|7528.0698|7388.5098|7328.2998|7311.3398|7411.2598|7510.6699|7516.7002|7516.7002|7528.6699|7542.54|7576.73|7665.3999|7624.6899|7655.1099|7726.5|7621.8198||7597.5698|7762.3501|7800.1802|7819.2998|7844.54|7932.4102|7806.3198|7778.9199|7663.0298|7635.6802|7640.8198|7515.1699|7563.3701|7471.1299|7590.1099|7504.1348|7504.1299|7504.1299|7561.6499|7558.52|7567.4102|7403.54|7363.98|7147.9399|7033.5298|7033.5298|7033.5298|7022.4102|7038.3701|6888.8599|6805.3901|6919.46|6694.1602|6869.2598|6591.8301|6601.4702|6980.9502|7238.7998|7272.0801|7171.02|7404.1602|7536.52|7489.6602|7433.6499|7351.1699|7268.4302|7286.29|7273.3599|7269.0698|7229.5601|7112.75|6987.8901|7033.3301|6840.0801|6968.77|7131.98|7198.3301|7068.3901|6906.3999|7137.8198|6992.0698|7063.5601|7049.8701|6945.29|6980.3398|7101.3198|7113.23|7164.98|7170.9102|7102.5898|7102.54|7185.1099|7153.3101|7123.4702|7125.8301|7081.98|7112.3501|6813.1099|6881.5801|6880.3501|6965.0898|6925.3398|6895.3901|6898.71|6914.27|6911.5098|6830.8501|6961.6201|6920.0098|6991.7202|6905.5098|6814.8999|6827.6499|6765.4502|6719.48|6637.7402|6565.1899|6558.3301|6505.3701|6441.5601|6432.2598|6435.3501||6420.2402|6420.2402|6446.4102|6446.4102|6446.4102|6446.4102|6446.4102|6373.1699|6369.29|6421.3301|6386.73|6447.9102|6493.8799|6521.8999|6531.52|6525.46|6480.6699|6422.98|6433.5498|6412.0698|6293.1099|6328.3398|6301.0898|6329.8701|6395.21|6500.2998|6439.0601|6466.98|6422.0698|6405.52|6297.2598|6437.71|6284.79|6270.52|6207.6899|6197.2402|6168.3799|6114.5498|6119.9399|6064.7002|5921.3599|5869.4702|5865.96|5865.96|5874|5904.4502|5907.1099|5921.3901|5863.23|5872.7402|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5735.73|5735.73|5735.73|5735.73
00577|49601|/indices/htx-(eur)|INDICES:HU||7509.1899|7513.2998|7510.8599|7537|7587.21|7596.0698|7535|7507.9902|7501.98|7531.6802|7507.3301|7448.54|7437.0098|7425.6201|7412.2598|7453.79|7454.8398|7381.3701|7398.4102|7413.9399|7452.4102|7360.5601|7301.1201|7339.52|7324.1602|7355.5498|7338.23|7324.7798|7313.04|7252.04|7302.7798|7297.7202|7266.7402|7189.23|7178.0298|7069.9199|7157.0498|7225.1602|7199.4199||7147.2998|7166.8501|7169.8398|7226.5498|7284.0298|7271.7998|7284.9399|7328.3999|7286.21|7266.77|7196.6602|7344.9502|7376.2798|7418.8398|7399.1602|7368.4702|7321.9399|7241.8398|7173.9102|7130.6699|7152.6899|7134.6499|7170.7402|7154.2402|7182.8398|||7134.71|7224.6201|7204.5098|7072.8398|6955.96|6892.8501|6747.5698|||6738.6802|6713.6201|6653.3901|6601.48|6544.6699|6516.96|6432.5|6427.54|5885.5698|6422.71|6834.6899|6984.0601|6925.0801|6918.2402|7102.2998|7178.9102|7179.7202|7169.0698|7139.8799|7114.5|7097.0298|7032.52|7041.5698|6924.8198|6843.6802|6829.6699|6720.4302|6710.4702|6873.6299|6948.27|6920.3701|6929.23|6893.4502|6856.79|6873.7202|6918.9902|6790.8799|6767.1899|6790.3799|6784.77|6847.9502|6878.6899|6840.6401|6779.0601|6796.6802|6809.0601|6760.25|6735|6613.6401|6600.4399|6451.0601|6469.4502|6448.6802|6415.5498|6491.8999|6487.2998|6484.9399|6433.3301|6406.23|6437.0098|6406.9902|6389.9302|6390.9199|6368.5498|6312.1899|6326.77|6254.27|6213.02|6147.4199|6114.6499|6094.6201|6077.52|6033.75|6011.3198|5986.3701|6017.9199|||5977.1299|||||5930.8398|5917.2998|5907.4399|5981.2002|5987.5898|6077.71|6108.4302|6117.6201|6055.9702|6019.8599|5982.77|5908.3599|5962.02|5831.1401|5838.0298|5847.8398|5864.4702|5894.5498|5947.4702|5999.4199|5989.1099|5966.2798|5945.4702|5939.6001|5909.8799|5919.21|5913.1099|5878.1299|5836.0601|5846.7798|5853.7798|5883.79|5834.48|5686.9902|5705.5|5708.3799||5705.96|5699.2202|5751.04|5750.6899|5743.98|5762.29||5798.6299|5789.8599|5813.0298|5808.7202|5831.6201|5805.1699|5805.9399|5784.1201|5791.23|5824.3398|5768.8599|5752.1299|5680.6299|5684.6499|5738.4199|5853.9199|5854.7998|5887.4902|5903.0098|5826.52|5810.6499|5798.9399|5784.4502|5760.8101|5754.4102|5762.1899|5775.1699|5721.46|5666.1699|5649.6802|5659.79|5669.1401|5719.7402|5746.6001|5743.8901|5778.1201|5789.9399|5728.2598|5790.25|5779.3999|5746.6401|5773.4399|5796.1499|5800.5898|5752.6699|||5712.8301
00578|49600|/indices/htx-(huf)|INDICES:HU||19452.8594|19495.4004|19492.8301|19552.4492|19585.8105|19540.6406|19465.6504|19444.0391|19435.9609|19507.4902|19438.7402|19313.8301|19313.8301|19290.8496|19256.0703|19363.1309|19323.3906|19156.8809|19182.6406|19228.9609|19280.5098|19084.7793|18927.9297|19005.0195|18998.4609|19056.9707|19019.2305|19063.2402|19126.1602|19014.1309|19116.3203|19102.8691|19037.1094|18775.3008|18729.75|18511.6406|18619.5195|18768.3594|18786.0293||18697.5605|18763.5898|18773.3203|18906.2793|19072.3398|19046.1309|19115.0391|19177.9805|19109.1602|19049.2793|18844.5605|19223.9004|19245.5996|19384.9902|19330.5|19249.8594|19162.2695|18990.5|18845.3691|18775.2891|18819.7793|18742.9102|18841.5801|18791.4902|18894.2598|||18703.9395|18960.2793|18942.3301|18658.5391|18416.0996|18277.3008|17858.0293|||17846.9707|17780.5195|17664.5391|17524.5|17395.7793|17136.7207|17070.3398|17032.7695|15554.9102|16877.2305|17838.9609|18193.9004|18111|18052.3301|18589.9199|18659.8496|18644.2695|18548.4707|18410.8691|18411.2402|18395.9297|18238.6699|18164.9102|17957.1895|17775.25|17691.6094|17508.6992|17466.8008|17841.3691|17968.1797|17958.3906|17979.0898|17871.8203|17851.2793|17873.6504|17932.1895|17652.5195|17614.5|17694.9102|17773.9805|17876.2598|17968.3203|17837.5996|17747.0898|17730.8809|17767.6504|17694.6895|17658.6992|17405.5391|17360.4102|17087.6309|17043.0703|17067.8496|17027.3809|17190.5195|17162.6191|17168.8398|17073.3203|16999.3203|17103.7891|17050.5605|17100.1191|17061.5|17050.9609|16931.4199|16885.0293|16695.0195|16632.3906|16492.7695|16412.2402|16387.3496|16394|16263.5996|16221.9297|16112.1602|16055.9805|||15941.9102|||||15947.5498|15908.4902|15908.5|15914.8301|15910.2002|16130.5303|16222.1699|16244.7998|16129.1201|16065.46|15999.8203|15893.0498|15950.8398|15707.0195|15704.8203|15744.8604|15749.3096|15865.1602|15936.3096|15995.4502|15986.71|15908.5303|15850.4697|15776.1201|15589.46|15700.2695|15680.4404|15588.6504|15562.4404|15583.6504|15516.0195|15519.0898|15476.8203|15203.2998|15127.2305|15115.96||15106.5801|15104.3301|15107.1104|15101.8203|15051.2197|15064.6104||15061.4902|15096.5098|15088.8301|15089.8896|15151.0498|15080.8701|15103.2002|15073.0898|15053.0303|15084.0098|15029.2197|15001.2402|14797.6797|14791.6299|14915.4697|15087.2998|15082.5|15167.9102|15132.2002|14930.5098|14877.2002|14838.79|14775.7803|14748.0996|14724.71|14752.96|14774.3799|14671.29|14577.7803|14539.4902|14569.7197|14596.9102|14619.4102|14648.4004|14679.46|14730.3496|14733.8496|14583.7598|14759.6201|14764.8096|14692.8096|14794.8604|14800.9805|14818.4404|14697.0303|||14654.5098
00579|49599|/indices/htx-(usd)|INDICES:HU||8561.1104|8588.9502|8618.2695|8684.5098|8825.4404|8912.7002|8857.6396|8813.3398|8766.6104|8765.6602|8723.9297|8627.5801|8637.4902|8627.4004|8645.1201|8710.0303|8745.1104|8652.1299|8670.6699|8689.1201|8773.5898|8689.21|8601.8496|8640.8398|8579.6602|8614.7002|8590.7998|8496.8096|8486.6904|8309.1797|8410.3701|8363.21|8364.7305|8312.3398|8304.46|8160.1099|8270.54|8262.71|8203.54||8169.1699|8187.3701|8158.0298|8226.25|8307.2002|8240.2998|8250.1299|8291.0996|8279.54|8291.0098|8143.3901|8293.79|8355.7197|8338.3301|8314.7803|8260.8496|8195.4404|8099.2202|7967.0498|7901.6802|8040.02|8053.04|8155.5098|8098.9502|8135.1299|||8102.5298|8234.8398|8166.7202|8023.3999|7918.0298|7847.1899|7759.9199|||7647.6401|7631.2998|7538.96|7537.0601|7460|7155|7104.9702|7055.3901|6483.3398|7111.6899|7568.1499|7532.3501|7480.3198|7471.6099|7651.8599|7726.3999|7752.02|7735.2402|7735.8799|7699.0498|7692.6499|7665.5898|7696.1699|7531.04|7417.9399|7410.8799|7326.1099|7321.7202|7438.9502|7536.5698|7469.8398|7396.6899|7250.1001|7134.8701|7148.4702|7215.0298|7126.1802|7103.21|7105.8999|7100.9399|7157.6802|7169.4502|7157.98|7106.2598|7110.8799|7075.2998|6992.0498|6939.7002|6820.9702|6824.4302|6696.6401|6736.2002|6651.1299|6554.6099|6735.5|6753.0698|6750.21|6711.5898|6730.5498|6733.8198|6660.54|6653.2202|6638.2798|6569.8501|6493.27|6498.29|6446.1802|6370.8101|6278.4502|6273.7002|6270.8901|6258.2998|6283.8301|6208.1602|6155.5698|6180.6001|||6228.3198|||||6177.46|6143.8901|6127.98|6261.9502|6284.98|6370.25|6406.4102|6426.5098|6355.2798|6345.98|6321.0601|6250.23|6280.8398|6128.1499|6132.3398|6123.6201|6193.6499|6210.4702|6271.6699|6283|6258.7402|6215.8198|6258.48|6276.9102|6255.6802|6240.6699|6227.6802|6198.6099|6189.4502|6202.71|6227.4302|6309.3901|6273.2002|6105.5601|6211.79|6214.8701||6194.4399|6166.0098|6211.73|6222.9702|6212.5801|6221.8301||6268.25|6272.1699|6303.2998|6288.4102|6349.0698|6331.8398|6333.1201|6329.5698|6330.21|6382.4102|6337.6401|6304.71|6267.1899|6267.0898|6333.2402|6485.6802|6523.7598|6567.3701|6574.54|6518.7798|6458.5498|6439.1099|6453.3198|6416.7798|6394.3398|6407.5098|6416.7998|6341.3799|6237.1299|6220.3701|6235.9302|6258.25|6353.4502|6366.8101|6351.8599|6377.3599|6406.7402|6349.6602|6426.5898|6423.7002|6419.6299|6454.8901|6448.0898|6450.6201|6395.9102|||6274.1201
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2097.1299|2119.3899|2122.3601|2124.3601|2103.6699|2095.52|2080|2078.03|2075.6699|2083.3501|2070.8501|2073.26|2072.5|2071.6599|2071.6599|2087.6599|2084.8|2090.0601|2096.0801|2096.77|2078.72|2078.1201|2074.23|2062.4199|2062.3201|2064.1499|2064.54|2067.8501|2068.8701|2049.6201|2049.6201|2066.6101|2104.0801||2112.6699|2139.95|2169.8|2182.4199|2204.0701||2222.1799|2222.29|2236.78|2219.0801|2230.49|2239.1799||2217.4399|2196.1899|2154.99|2148.78|2155.72|2129.26|2125.02|2150.3|2121.6201|2118.96|2118.01|2115.6399|2110.8701|2064.29|2012.48|1991.63|1988.02|2010.75|1982.95||1984.46|2005.45|2016.8|2030.0699||2003.51|1996.12||||2018.0601|1993.92|1971.53|1938.99|1926.73|1904.51|1940.71|1900.51|1976.1801|2053.1001|2097.5|2100.98|2102.27|2146.01|2200.55|2250.3999|2234.4299|2209.49|2210.73|2201.6001|2208.77|2203.76|2198.5701|2198.8201|2206.4199|2212.8301|2203.6201|2274.26|2272.1399|2262.2|2244.8701|2241.6001|2324.1899|2334.74|2376.77|2383.23|2339.3501|2365.8|2378.6799|2383.51|2402.4299|2432.72|2445.8501|2441.3799|2460.0901|2468.04|2471.1101|2471.3999|2467.05|2436.1201|2436.03|2432.3301|2423.6599|2437.71|2425.0701|2422.1799|2443.6699|2419.1001|2462.99|2477.5601|2450.8501|2437.71|2443.71|2434.6499|2431.8401|2430.72|2440.26|2439.1101|2438.4099|2404.5701|2404.5701|2413.25|2414.53|2402.3899|2388.76|||2378.5901|2375.74||||2324.1899|2323.8401|2315.72|2344.8899|2343.03|2338.6001|2314.9199|2300.03|2287.3301|2264.8799|2268.04|2263.1399|2271.8799|2297.3501|2296.8999|2293.1101|2297.8501|2295.5901|2275.71|2271.4399|2264.99|2267.8899|2279.3501|2278.6399|2264.8701|2256.49|2270.52|2282.6899|2272.3401|2274.0601|2286.72|2288.7|2300.3799|2299.73|2287.1799|2288.8301|2288.0901|2255.3999|2254.3501|2267.5801|2249.1799|2254.24|2242.23|2172.8899|2160.7|2142.4099|2147.8799|2155.3|2159.9299|2157.77|2159.3899|2177.1699|2191.98|2202.77|2193.29|2161.3601|2149.5801|2150.1899|2134.71|2123.25|2095.5601|2069.96|2058.4399|2044.4301|2013.87|2011.17|2009.61|2001.17|1995.49|1993.15|1980.5699|1983.53|1977.14|1977.3199|1997.75|2010.15|2020.91|2013.02|2002.99|2026.83|2033.97|2042.12|2045.84|2044.78|2045.0699|2046.27|2048.3201|2048.1299|2079.55|2085.0801|2098.74|2033.66
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1267.99|1281.45|1283.25|1284.45|1271.95|1267.02|1257.64|1256.45|1255.02|1259.66|1252.1|1253.5601|1253.1|1252.59|1252.59|1262.26|1260.54|1263.72|1267.36|1267.77|1256.86|1256.5|1254.15|1247.01|1246.9399|1248.05|1248.29|1250.29|1250.9|1239.26|1239.26|1249.54|1272.1899||1277.39|1293.88|1311.9301|1319.5601|1332.65||1343.6|1343.67|1352.4301|1341.73|1348.62|1353.88||1340.75|1326.59|1301.71|1297.9|1302.1|1286.11|1283.55|1298.8199|1281.5|1279.89|1279.3199|1277.88|1275|1246.87|1215.58|1202.98|1200.8|1214.53|1197.74||1198.65|1211.33|1218.1801|1226.21||1208.9|1204.4301||||1217.67|1203.11|1189.6|1169.98|1161.53|1148.14|1169.96|1145.73|1191.35|1237.72|1263.52|1265.67|1258.6801|1284.86|1316.09|1335.01|1325.54|1308.61|1309.08|1301.64|1305.88|1302.92|1299.85|1300.01|1302.99|1300.09|1294.38|1335.87|1334.64|1327.39|1317.23|1314.78|1363.22|1369.41|1394.0601|1397.85|1372.11|1387.62|1395.1801|1398.01|1409.11|1426.88|1434.5699|1431.96|1442.9301|1447.59|1449.39|1449.5601|1447.01|1428.87|1428.8199|1426.65|1421.5601|1429.8|1422.39|1420.6899|1433.29|1418.88|1444.63|1453.1801|1437.51|1429.8|1433.3199|1428|1426.36|1425.7|1431.3|1430.62|1430.21|1410.36|1410.36|1415.45|1416.21|1409.08|1401.09|||1395.13|1393.45||||1363.22|1363.01|1358.25|1375.36|1374.27|1371.67|1357.78|1349.05|1341.6|1328.4301|1330.29|1327.41|1332.53|1347.48|1347.21|1344.99|1347.77|1346.4399|1334.79|1332.28|1328.5|1330.2|1336.92|1336.5|1328.4301|1323.51|1331.74|1338.87|1332.8101|1333.8199|1341.24|1342.4|1349.25|1348.87|1341.51|1342.48|1342.04|1322.87|1322.25|1330.02|1319.22|1322.1899|1315.15|1274.47|1267.33|1256.6|1259.8101|1264.16|1266.87|1265.61|1266.5601|1276.99|1285.67|1292|1286.4399|1267.71|1260.8|1261.16|1252.08|1245.36|1229.12|1214.1|1207.34|1199.13|1181.21|1179.62|1178.7|1173.75|1170.4301|1169.05|1161.67|1163.41|1159.66|1159.76|1171.75|1179.02|1185.33|1180.71|1174.83|1188.8101|1192.99|1197.78|1199.96|1199.33|1199.51|1200.21|1201.41|1201.3|1219.73|1222.97|1230.98|1192.8101
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2657.9299|2679.05|2674.76|2666.8201|2657.79|2649.48|2638.21|2635.3799|2639.1201|2646.52|2627.5601|2635.51|2633.29|2628.4299|2626.9099|2643.48|2634.0801|2636.26|2644.6499|2636.6699|2601.8501|2595.8501|2582.3101|2565.4199|2561.8899|2552.6499|2549.78|2548.96|2546.8101|2532.4399|2532.4399|2553.5901|2594.8401||2593.5601|2621.1799|2654.98|2679.8201|2695.79||2698.98|2697.8401|2676.3501|2661.8|2678.6599|2696.02||2681.3101|2663.2|2622.8799|2611.51|2629.25|2619.8401|2613.52|2642.1799|2596.1201|2592.76|2576.6899|2576.54|2568.0801|2517.78|2489.3201|2453.3201|2435.8999|2471.3701|2437.3999||2440.9099|2469.4399|2484.8|2486.23||2429.1001|2418.29||||2458.0701|2419.8799|2375.2|2332.29|2308.9399|2279.3601|2348.02|2289.1001|2395.1699|2533.21|2610.1499|2611.1599|2618.01|2680.6499|2724.98|2753.4099|2720.21|2704.0601|2704.29|2688.0701|2693.6799|2694.99|2688.48|2688.27|2698.6799|2725.4099|2712.02|2790.4099|2781.05|2768.9399|2747.71|2746.5|2844.05|2854.6399|2914.01|2914.8301|2831.3301|2862.54|2888.3101|2898.5|2919.03|2948.03|2964.8301|2962.6101|2993.1799|3002.6101|3002.1699|3004.4399|2998.5901|2958.5701|2954.1799|2918.1899|2903.25|2911.3601|2891.27|2882.3601|2905.9099|2867.28|2909.23|2918|2891.5801|2869.48|2883.47|2875.8201|2861.76|2858.52|2873.1001|2860.71|2861.8799|2831.8401|2831.8401|2862.98|2868.8501|2861.23|2849.46|||2837.3799|2834.5||||2783.6599|2782.25|2766.5901|2802.6101|2801.1001|2810.8401|2794.0801|2773.04|2763.76|2731.98|2737.49|2731.1201|2743.5|2762.8401|2766.3899|2756.6001|2757.1001|2758.48|2722.02|2703.1599|2689.04|2691.03|2702.96|2700.8301|2696.3301|2692.21|2698.8101|2714.1101|2689.1499|2695.8401|2704.5701|2699.3999|2705.1399|2709.28|2692.5901|2694.01|2680.52|2642.3401|2638.8401|2643.8301|2621.6799|2628.49|2616.3301|2531.0901|2516.3201|2494.3899|2495.1399|2508.6201|2512.9399|2515.29|2514.3799|2519.5901|2530.3301|2540.3799|2536.0801|2495.25|2476.3899|2480.1799|2459.9099|2448.3301|2411.7|2387.52|2364.71|2353.0801|2316.26|2306.49|2303.55|2290.72|2285.49|2284.6399|2275.1001|2272.6499|2264.3799|2261.6499|2285.52|2303.1799|2310.6599|2299.8601|2298.21|2316.1299|2319|2322.28|2323.0601|2319.46|2325.4199|2324.6299|2325.8701|2321.04|2343.6001|2355.99|2368.52|2318.74
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||127.91|128.01|127.67|128.19|127.87|127.73|127.66|127.58|127.94|128.25|127.81|128.63|128.49|128.93|129.2|129.95|129.86|130.41|130.75|130.73|129.18|129.46|129.6|128.53|128.12|128.03|128.32|128.1|127.85|126.92|126.92|129.17|130.72||131.18|132.26|133.72|134.55|134.85||135.84|135.42|135.14|134.34|134.88|134.94||133.4|132.66|131.33|130.94|130.65|129.35|128.87|129.51|126.67|126.38|127.04|127.23|127.84|127.17|126.55|125.85|126.03|126.92|125.72||126.14|127.11|127.66|127.9||126.91|126.51||||127.44|125.13|124.08|121.71|120.9|119.33|121.28|118.39|123.39|128.1|130.97|131.35|131.64|132.76|134.63|136.56|136.28|135.99|135.72|134.57|134.25|135.48|135.69|135.81|136.45|136.1|135.48|138.31|137.59|137.34|137.06|137.06|141.67|142.42|143.91|144.47|144.51|145.44|146.47|146.66|146.85|148|148.71|149.14|149.96|149.48|150.22|150.25|149.39|148.56|148.37|147.75|146.14|147.77|147.6|147.09|147.38|146.61|150.08|149.44|147.39|146.55|146.86|145.98|146|145.94|146.37|146.26|145.63|142.85|142.95|142.45|142.28|141.73|141.59|||141.02|140.53||||139.75|139.57|139.58|141.03|140.46|139.56|137.55|136.58|136.31|134.96|134.59|134.35|134.4|135.51|135.23|134.58|134.29|133.92|131.38|130.15|129.81|130.29|131.47|131.87|131.71|131.13|131.41|132.11|131.51|131.55|131.67|131.81|132.28|132.44|131.83|131.94|130.44|128.6|128.41|128.38|126.9|127.13|127.13|124.87|123.31|121.21|121.21|122.25|122.73|122.44|122.47|123.54|124.39|124.96|124.64|122.53|121.99|122.08|121.26|120.64|119.36|117.8|116.77|116.26|115.06|114.65|114.51|114.02|113.69|113.41|113|112.8|112.75|112.54|112.82|113.19|113.67|113.48|113.23|113.46|113.46|114.35|115.1|114.56|114.84|115.08|114.69|114.07|115.37|115.81|115.34|113.7
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||393.25|396.12|396.12|398.28|398.51|398.05|395.98|395.12|392.96|393.41|394.29|392.85|391.91|391.8|391.87|388.36|386.22|385.66|382.11|378.77|377.52|375.26|372.24|364.63|364.27|363.64|366.39|368.72|371.13|367.22|367.22|375.27|380.49||381.99|382.08|388.96|387.22|387.22||387.61|387.99|389.11|387.97|387.76|386.16||386.38|384.49|385.26|385.6|385.07|383.19|381.28|381.1|378.4|377.05|376.71|378.5|377.94|374.55|370.33|368.43|368.59|370.19|370.03||369.38|370.64|372.78|370.18||365.84|360.81||||362.22|360.98|363.57|359.82|356.24|356.24|363.61|355.87|367.39|379.15|386.84|385.44|384.12|387.26|391.79|395.11|393.88|390.52|390.52|393.68|394.32|388.68|386.67|385.27|385.23|380.96|378.17|382.62|381.04|381.58|375.98|375.73|381.24|382.52|385.19|380.73|378.47|377.62|375.78|377.59|379.74|378.29|379.6|380.37|384.06|382.95|383.08|385.19|388.87|388.66|388.13|385.4|388.03|391.59|392.95|394.38|395.53|397.01|399.93|399.33|395.38|393.7|395.92|396.31|396.52|396.24|397.29|399.21|397.82|393.06|396.16|397.94|398.33|399.25|399.05|||400.73|396.93||||398.08|397.87|399.23|400.54|399.25|396.94|387.44|378.88|377.79|374.04|375.21|378.1|379.77|377.26|374.07|372.85|371.62|371.57|369.37|370.08|369.45|369.86|369.23|365.81|361.75|361.4|360.14|358.92|360.07|362.69|365.9|366.56|366.6|365.78|361.29|357.13|359.05|356.57|353.05|352.62|351.56|350.38|352.27|348.76|347.04|347.45|348.5|353.93|359.89|358.9|359.41|359.63|362.33|363.78|366.33|363.59|363.98|365.77|362.02|359.49|358.45|352.16|349.73|347.21|343.26|340.48|337.31|338.65|337.06|337.18|337.09|337.46|337.58|336.57|337.79|339.16|342.19|340.25|338.02|338.5|335.12|343.83|344.66|346.62|348.18|349.46|349.66|350.36|350.14|351.18|344.93|338.68
00585|49642|/indices/colcap|INDICES:CO||1747.59|1759.12|1745.79|1757.87|1710.0601|1707.2|1706.48|1716.1899|1727.55|1735.35|1733.36|1705.59|1691.8|1681.41|1685.83|1681.42|1671.84|1673.62|1685.52|1681.97|1681.11|1682.1801|1672.63|1671.14||1662.5601|1669.4399|1662.11|1638.3199||1647.78|1650.46|1631.55|1631.46|1633.17|1641.21|1647.33|1645.1|1641.54|1634.95|1648.6899|1648.21|1643.59|1621.87||1608.9|1636.59|1638.84|1640.15|1651.13|1639.83|1632.2|1646.6801|1658.34|1644.13|1646.92|1655.6|1676.34|1650.5601|1639.78|1644.38|1637.16|1641.08|1630.83|1635.65|1630.61||1611.5699|1614.1899|1611.5601|1625.3199|1615.54|1625.34|1620.99|1607.37|||1606.04|1582.27|1568.0601|1546.14|1539.23|1536.25|1552.71|1597.37|1602.03|1621.77|1618.86|1598.61|1576.42|1590.53|1596.89|1590.98|1604.33||1595.64|1607.79|1616.99|1619.37|1621.17|1592.4399|1589.8|1578.73|1569.0601|1581.9301|1599.72|1585.55|1563.86|1543.92|1575.61|1607.5699|1618.42|1636.9301|1643.5|1630.64|1623.17|1611.9399|1572.29|1561.89|1549.36|1535.48|1526.25|1527.11|1525.64|1516.12|1513.8|1510.33|1510.21|1502.76|1497.14|1521.6801|1513.12|1473.61|1436.5699|1400.96|1396.1801|1379.26|1381.9|1380.16|1386.79|1383.29|1388.5|1396.62|1398.71|1399.3101|1404.9399|1405.12|1409.54|1397.08||1393.46|1385.1801|||1379.58|1381.21|1373.35||1379.12|1366.75|1368.21|1362.96|1360.4|1363.88|1370.59|1379.02|1377.41|1379.1|1378.67|1377.29|1377.04|1383.75|1383.75|1391.29|1389.36|1391|1394.99|1391.21|1391.2|1392.99|1385.52|1385|1367.96|1356.71|1344.95|1342.74|1335.03|1327.85|1337.46||1335.33|1352.22|1356.05|1353.52||1352.8|1352.98|1341.09|1334.03|1332.24|1330.0601|1321.87|1316.22|1344.26|1350.4399|1339.79|1333.62|1326.4|1319.51||1308.54|1301.3|1296.4301|1297.45|1302.87|1300.8|1294.74|1296.52|1303.58|1307.55|1315.98|1318.4301|1314.1801|1322.6899|1319.3199|1313.9399|1307.24|1303.74|1311.45|1311.66|1311.6801|1308.02|1308.73|1310.1|1321.67|1326.9399|1335.28|1340.63|1343.54|1349.09|1335.3199|1332.22|1339.22|1338.39|1330.71|1330.88|1331.42|1343.1899|1342.84||1351.66
00586|945499|/indices/coleqty|INDICES:CO||1215.3199|1222.55|1214.26|1218.5601|1195.86|1284.47|1284.03|1290.02|1297.5699|1300.99|1301.22|1281.22|1272.95|1263.33|1268.62|1273.11|1265.74|1266.17|1273.6|1271.73|1271.09|1271.78|1263.02|1256.74||1253.88|1256.96|1253.96|1238.72||1244.42|1247.01|1233.89|1233.62|1234.03|1238.91|1244.8|1244.38|1239.09|1239.09|1248.49|1247.47|1243.95|1221.74||1221.74|1238.86|1240.48|1241.78|1251.48|1245.27|1237.67|1247.05|1253.3|1249.1899|1252.26|1254.1801|1269.4|1256.55|1246.36|1250.61|1242.62|1244.96|1237.61|1242.11|1236.83||1223.42|1224.4|1220.6|1227.47|1217.79|1225.72|1223.0601|1215.89|||1214.6801|1202.29|1188.16|1176.8|1171.22|1170.61|1182.95|1209|1214.1899|1227.55|1223.84|1209.89|1195.6801|1202.64|1205.5|1199.62|1202.33||1194.25|1205.65|1214.5|1216.23|1215.42|1200.3199|1197.59|1187.83|1183.67|1192.0601|1207.78|1196.15|1181.36|1168.37|1191.37|1213.51|1225.13|1231.6801|1239.73|1226.77|1218.15|1205.7|1184|1175.74|1164.29|1153.1|1149.09|1148.38|1148.77|1140.08|1139.64|1135.99|1135.6801|1129.65|1126.03|1143.1899|1131.78|1106.41|1079.16|1059.95|1058.88|1052.05|1052.97|1054.88|1057.87|1055.87|1059.0601|1065.38|1068.7|1067.3101|1072.01|1073.64|1077.61|1065.9399||1063.6|1052.5|||1052.5|1053.96|1045.4399||1052.23|1040.01|1042.3199|1035.71|1035.52|1036.25|1039.58|1043.9|1042.25|1043.2|1043.12|1040.47|1041.63|1046.85|1046.85|1051.4399|1051.3199|1052.15|1054.79|1052.96|1051.36|1048.38|1042.51|1039.9399|1027.48|1019.85|1012.59|1010.52|1008.5|1005.52|1009.29||1009.29|1019.25|1023.63|1021.4||1022.28|1016.49|1010.1|1006.13|1005.02|1002.9|997.08|993.92|1011.8|1015.23|1010.11|1004.03|996.46|990.14||980.57|974.1|973.58|973.11|976.65|976.04|970.73|971.99|976.43|977.37|984.05|985.39|982|985.64|985.64|982.83|978.01|975.27|980.66|979.91|980.27|975.06|976.97|979.08|986.49|990.56|996.85|1000.73|1000.89|1005.15|995.89|993.48|998.9|996.94|992.49|993|994.4|1002.49|1001.8||1005.3
00587|29043|/indices/ftse-colombia|INDICES:CO||4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601|4367.0601|4359.52|4409.29|4391.3198|4405.5|4395.5698|4439.4399|4373.6802|4388.1699|4388.1699|4422.4302|4415.02|4422.7998|4359.1499|4359.1499|4375.1201|4363.27|4307.6802|4319.5498|4371.8301|4340.98|4384.5|4340.1699|4293.02|4333.54|4343|4327.6099|4306.29|4201.0601|4201.0601|4278.27|4311.25|4265.8799||4309.4702|4260.4399|4302.6899|4355.9502|4331.6699|4309.4302|4380.8101|4441.02|4465.1899|4355.0698|4338.4502|4369.4302|4352.9902|4376.3999|4351.2402|4363.4102|4339.5801|4339.5801|4279.71|4293.2598|4350.1602|4340.5698|4369.73|4385.52|4339.3701|4325.8198|4325.8198|4325.8198|4279.9199|4212.52|4148.7998|4080.0601|4251.8999|4072.4199|4256.9302|4310.9102|4422.75|4436.8198|4384.2202|4307.8701|4341.3701|4336.3999|4322.6299|4468.29|4370.6699|4370.6699|4400.52|4423.3501|4431.1899|4459.0098|4396.7202|4276.96|4307.98|4225.2002|4231.9302|4320.2002|4294.5298|4291.6401|4241.9702|4280.8501|4388.4399|4405.7202|4474.0498|4529.2402|4534.25|4499.71|4537.6602|4451.4502|4393.3101|4363.7798|4311.5298|4263.0098|4227.3799|4262.02|4229.1802|4182.2998|4217.4102|4168.1899|4222.96|4156|4197.6201|4261.8301|4164.8398|4026.05|3895.4099|3812.74|3709.53|3709.53|3759.1899|3755.4299|3774.78|3794.8701|3797.8|3791.48|3812.4299|3819.1799|3829.6101|3833.8501|3866.1399|3756.3401|3756.3401|3786.28||3700.9199|3700.9199|3688.97|3720.3701|3709.9399|3709.9399|3749.71|3676.75|3679.4099|3661.5|3711.1599|3729.1001|3776.1201|3799.1599|3802.1299|3806.1699|3779.6101|3750.0601|3802.22|3748.46|3779.75|3805.3701|3774.1101|3788.6201|3792.03|3761.1899|3820.6699|3789.24|3788.1101|3757.1399|3722.3101|3718.1201|3660.77|3662.0601|3595.4099|3625.23|3594.8899|3594.8899|3671.6001|3711.3201|3652.0601|3649.03|3649.03|3681.3201|3712.78|3642.6699|3656.45|3623.53|3639.4399|3564.0901|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3731.8501|3731.8501|3804.01|3804.01
00588|13376|/indices/merv|INDICES:AG||2260025.5|2305762.5|2268764|2214689|2196968.75|2135125.25|2066891.625|2010482.125|1995512.5|2040918.5|2066134.25|2027274.125|2017248|2041817.75|1982934.375|2006367.875|2053832||2042105|2034756.25|2071373.25|2063026.625|2031093.125|1992684.875|1969598.375|2027352.375|2024392.625|2019684.625|1977115.875|1953993.125||2041574|2047045|2058978.625||2103951.5|2171272.5|2159664.25|2111197|2109184.25|2102591|2115655.25|2124306.5|2181587|2202360|2269200|2296662.75|2266195.75|2343522.75|2345902.25|2281486.5|2308351.5|2310191|2346820.5|2318360|2279256|2236044.5|2246657.5|2214326|2114588.25|2063754.5|2028065.625|2055401.5|2059931.625|2032467.75|||2097529.5|2154901|2151094.75|2218006.75|2229411.25|2163891|2045707.375|2025142.375|||2168124.25|2275243.5|2364950|2111490.25|2027434.75|1889591.375|1978887.125|2016504.75|2032460.125|2267109.5||2332453.75|2309661|2351718.5|2403213.25|2429870.25|2433538.25||2353465.75|2351123.75|2288538|2270953.5|2330971|2232180|2226945.5|2159499.75|2120805.5|2105937|2192900.75|2253707|2184495.5|||2149789.75|2180986.75|2266840.5|2252324.25|2317817.25|2361563.25|2357637.5|2364105|2254188.75|2236973.75|2334352.25|2285846.5|2199944.5|2254926.75|2386597.5|2396452.5|2476905.25|2475953.75|2484135.75|2448946.25|2554535.25|2545355.5|2430901|2374518.25|2422949.25|2464333.75|2622048.5|2617583.25|2520830|2510886|2503740.75|2624423.5|2680348.25|2655178.5|2652408|2737261.25|2782477|2710328|2765217.25|2728911|2643759.5|2533634.75|||2517965.75|2543698.75|2549444||2501153|2436293.5|2347467.75|2416286|2517160|2543202|2370661.75|2304089.5|2291149.25|2188247.5|2184804.5|2197905.75|2159529.75|2197153.5|2201825|2270154.5|2256069.25|2209296.5|2205245|2190555.5|2192630|2167661.75|2133546.75|2123361.75|2110435|2066915.25||2059778.25|2042917.25|2012040.875|1958182.25|1918412.5|1928413.625|1976613|1931281.125|1905726|1875846.875|1851671.625|1815359.875|1825750.25|1844115.75|1845462.875|1849994.75|1774318.625|1759558.875|1804592.875|1812432.5|1783757.25|1776060.5|1773177.5|1787570.5|1782989.125||1768967.125|1712817.5|1714593.625|1707203|1747132.375|1722573.125|1714442.375|1682138.625|1677592.25|1715670.625|1708071.75|1741543.125|1772829.125|1776949.875|1807284.375|1830303.25|1781677.25|1792757|1812035.375|1794557.25|1772260.125|1715184.875|1677387.625|1721668|1701665.5|1752457.375|1760707.5|1708713|1729829.75|1660144|1637386.125|1599828.375|1596518.25|1580597.625|1591057.25|1573811.25|1617149.25|1639853.25|1638080.5|1643875
00589|13317|/indices/ibg|INDICES:AG||96309072|98200392|96743368|94549112|93825904|91182576|88460744|85822944|85270592|87059872|88114056|86484464|86130744|87223264|85129840|86146976|88010464||87405328|86908896|88531200|88066240|86788824|85177216|84209392|87181352|87083520|86977400|85337480|84409808||88508208|88550328|89126152||90951368|93607704|92910864|90738664|90693408|90388160|90947280|91226624|93587912|94329120|96860576|97967720|96696928|99741400|100012976|97471472|98561032|98697712|100260792|99067320|97308944|95621016|96218184|95248512|90617656|88557240|86866936|88156840|88202784|87247936|||90028064|92380256|92344936|95208744|95512848|92519592|87645200|86862576|||92633704|97221232|100842824|89526056|86410568|80437368|84306384|86076496|87139656|97277280||100054528|98978904|100916624|103116504|104216304|104300192||100983048|100745784|98039576|97333240|100009704|95688912|95480792|92174552|90724440|89923832|93958448|96494080|94006248|||92696088|94026152|97591520|96767872|99756272|101663376|101595736|101634912|96768888|96293256|100396000|98159928|94601936|96905232|102667672|103132264|106591272|106536208|106779792|105567648|109689392|109557272|105045184|102814336|104640776|106700608|113248288|113391272|109674896|108988336|108633800|113874200|116119616|115104440|115072264|118323800|119814120|116669064|118865056|117318248|113945400|109527280||109031480|109031480|110129432|110645680||108489896|105908560|101947000|104539584|108971752|109794232|102692416|100027752|99171048|94846464|94788096|95105624|93227112|94882760|94954792|98073280|97352448|95435912|95076656|94519584|94326128|93359136|91829888|91565064|90675104|88609944||88354576|87235032|86024472|83878576|82123576|82630352|84418056|82303984|81263728|79874912|78562192|77167912|77585520|78385832|78588680|78520824|75344808|74836280|76785792|77193352|75984968|75754416|75622672|76280576|75776816||75114992|72684432|72557208|72296896|73939976|72913720|72519640|71337336|71048304|72836128|72591504|73652232|74994360|75468232|76668936|77759904|75840048|76285224|77140776|76439688|75625536|73224152|71620880|73648984|72928728|74972376|75272320|73279744|74109344|71078352|69958560|68458328|68383632|67579464|67871776|67011912|68782096|69785104|69777256|69977472
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1945.339||1942.884||1955.49|||||||||||1973.894|1974.0229|1980.068|1969.834|1960.155|1958.683|1954.634|1949.787|1943.432|1940.0861|1931.5031|1901.517|1894.6949|1890.531|1889.8051|1890.722|1891.6|1886.973|1883.493|1881.671|1872.9771|1864.785|1864.785|1867.391|1869.475|1872.981|1873.7271|1890.1121|1889.402|1896.433|1895.026|1898.204|1904.0699|1903.754|1900.196|1892.306|1890.13|1883.925|1919.1121|1970.0389|1973.483|1972.51|1974.771|1977.389||1974.917||1982.248|1983.6331|1985.347|1985.109|1984.687|1985.365|1987.493|1993.283|1996.948|2004.986|||2005.291|2005.226|2011.947|2014.781|2028.972|2034.6071|2033.752|2032.923|2031.679|2027.304|2030.145|2031.978|2021.165|2021.3101|2021.3101|2033.449|2034.307|2042.302|2045.303|2045.094|2052.3291|2045.7469|2034.032|2024.2889|2025.861|2027.024|2020.1851|2019.082|2018.582|2017.364|2017.844|2017.781|2017.126|2011.167|2000.808|1999.0699|1993.191|1990.1121|1990.1121|1988.848|1990.061|1999.792|2000.439|1994.903|1994.903|1997.172|1998.839|1999.219|1997.812|2000.238|2003.488|2006.3101|2008.296|2007.845|2011.965|2011.861|2011.854|2018.9611|2024.528|2027.865|2027.623|2023.001|2017.979|1944.761|1944.761||1949.2939|1944.324|1937.955|1929.058|1947.332|1944.4091|1940.376|1948.224|1948.906|1951.605|1950.76|1932.21|1923.449|1927.3149|1927.385|1936.307|1935.865|1932.967|1935.796|1937.387
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2065.3599|2039.2762|2043.135|2055.4119|2055.5332|2071.6252|2030.1647|1984.627|1978.7341|1936.6622|1920.7661|1887.1746|1889.7825|1897.7426|1898.0492|1894.2079|1875.3853|1860.6593|1836.1166||1816.5883|1806.5073||1805.2954|1812.5155|1789.1946|1771.517|1762.7112|1754.5765|1752.3662|1781.2058|1766.8932|1768.9332|1771.5481|1751.4983|||||||1746.2189|1744.127|1747.5829|1724.9675|1697.1896|1702.1774|1721.3387|1740.3036|1745.0881|1774.7717|1779.1329|1768.9398|1768.1892|1778.3969|1769.3571|1790.1896|1795.9172|1806.1458||1793.4254|1792.3698|1830.5464|1832.2654|1818.8846||1821.4105|1823.0383|1827.8252|1821.1165|1843.3141|1859.8387|1857.6152|1862.1733|1870.6338|1874.6118|1876.6573|1889.707||1909.3745|1921.9907|1921.2429|1923.8799|1929.3287|1901.3395||||||1909.1334||1911.5608|1896.2278|1887.8782|1880.0164|1880.208|1880.641|1886.3221|1894.4724|1896.6028|1894.6766|1890.2828|1879.0415|1879.6493|1888.9486|1888.442|1889.3824|1898.2062|1902.704|1904.517|1922.5122|1926.1766|1921.0586|1909.8942|1906.2937|1910.5334|1920.8029|1921.6396|1919.1119|1912.8341|1910.156|1912.1504|1907.1119|1908.2837|1910.4683|1908.8188|1907.3025|1906.2831|1903.847|1896.3013|1892.598|1892.8698|1890.3096||1913.04|1919.76|1925.25|1923.1||1894.27|1898.3101|1904.42|1906.1||1924.27|1921|1922.75|1933.62||1930.97|1941.9399||1939.73||1927.28||1923.02|1922.11||1938.3|1930.0601|1929.5|||1881.9|1889.42|1903.62|1904.05||1911.92|1927.88|1921.16|1913.51||1916.23|1917.4301|1894.3|1896.74||1919.05|1934.64|1942.9|1963.08||1986.41|1972.2|1970.1|1977.45||1965.54|1967.75|1967.76|1937.59||1926.05|1915.86|1858.28|1805.89||1879.1801|1892.77|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5352.1997|5294.5996|5298.4692|5330.9692|5346.9946|5350.9897|5270.5732|5203.6851|5194.0317|5132.4785|5116.896|5062.2026|5061.8345|5055.605|5043.52|5035.4658|4981.6372|4950.1802|4894.0664||4859.4644|4827.9453||4814.4668|4832.834|4766.2734|4717.6592|4695.0327|4677.605|4675.6621|4753.5703|4734.7378|4738.4966|4724.0024|4683.0806|||||||4664.7944|4660.707|4668.4067|4629.4897|4588.4448|4599.9722|4676.6929|4717.4355|4736.3071|4785.1157|4795.0454|4767.5215|4763.0161|4789.6475|4779.3213|4834.9385|4861.9404|4884.0864||4802.418|4802.418|4949.3267|4949.0342|4910.7827||4916.4229|4931.7212|4947.5435|4914.8682|4971.9351|5020.502|5024.0986|5044.8501|5073.7266|5097.3286|5105.4614|5125.5088||5168.8335|5196.0459|5185.8276|5185.8276|5196.7026|5173.8994||||||5209.8511||5196.8887|5183.3569|5180.0762|5201.1338|5206.4673|5205.4375|5198.2251|5219.2715|5216.0654|5199.3008|5190.9458|5167.7314|5172.064|5196.6606|5193.3618|5194.1064|5220.665|5236.8472|5239.0137|5253.7891|5234.9458|5223.0073|5200.374|5182.5488|5185.8804|5201.5869|5198.7832|5198.7832|5189.6216|5187.5391|5174.2832|5160.2246|5161.2651|5170.0649|5143.8564|5135.519|5126.1489|5112.8955|5111.8574|5110.5601|5124.2363|5120.4575||5166.5298|5177.2402|5202.6201|5195.8301||5133.9199|5142.52|5150.8701|5151.8799||5194.4302|5185|5190.7798|5198.8398||5199.6201|5218.1602||5216.4399||5184.4502||5169.3198|5170.79||5221.5698|5208.21|5224.5801|||5105.4302|5124.5|5166.8301|5166.98||5196.8198|5238.3701|5226.0498|5201.9399||5192.5898|5197.9399|5143.1299|5136.1299||5197.5801|5245.2598|5242.6602|5300.0698||5355.3301|5316.02|5298.3701|5333.4199||5316.3301|5347.0801|5365.02|5252.5||5199.3999|5164.8398|5017.3301|4898.5298||5114.6001|5169.79|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902|
00593|945507|/indices/birs|INDICES:BOSNIA||853.24|849.42|847.38|845.47|845.47|845.85|840.49|838.42|836.89|840.45|842.36|844.4|840.19|840.19|840.19|845.01|845.01|852.26|852.26|852.26|852.26|853.46|853.46|850.2|850.2|848.51|848.51|848.51|846.59|846.59|841.78|839.87|839.87|843.66|849.4|851.31|851.31|847.49|847.49|849.4|849.4|851.31|851.31|851.31|850.29|850.29|850.22|850.22|851.57|852.21|848.57|848.06|848.06|848.06|855.67|856.18|860.23|856.76|854.73|853.77||853.77|855.8|854.96|853.85|||872.19|872.19|872.19|872.19|870.17|870.17|870.17|||870.17|870.17|869.38|869.02|871.05|869.02|860.18|859.59|859.59|865.67|867.11|865.09|866.53|871.05|871.64|919.58|917.55|917.55|917.55|917.55|919.58|921.61|921.61|920.17|920.17|929.36|927.47|927.47|933.69|935.71|935.71|936.78|938.2|938.2|934.15|936.17|937.85|937.85|937.85|946.66|946.66|945.01|945.01|945.01|945.01|947.03|947.03|947.19|947.19|947.19|945.93|944.2|944.2|943.85|943.85|941.82|941.82|899.99|902.02|934.74|934.74|927.86|925.83|925.83|926.78|926.78|924.97|922.94|922.94|922.94||920.91|||918.99|||914.94|914.94|912.31|910.29|909.68|911.7|911.7|911.7|911.7|909.41|909.41|912.97|909.67|909.51|909.15|909.15|911.18|911.18|917.32|917.32|914.71|916.63|918.52|918.52|919.48|917.16|917.16|918.1||914.69|914.69|914.69|916.72|915.03|915.03|916.72|918.41|922.96|921.04|919.88|918.19|917.66|920.03|921.9|921.9|923.1|923.1|923.1|925.72|925.72|923.31|921.62|921.62|925|917.83|917.83|915.22|916.92|918.61|916.48|916.48|919.91|916.5|918.2|918.2|914.81|914.81|915.2|914.05|914.05|911.96|908.78|910.3|907.5|907.5|901.77|901.77|897.68|897.68|886.87|886.87|891.13|874.58|869.09|858.64|859.53|857.18|857.39|861.38|857.45|857.45|866.95|866.95|865.25|865.25|870.1|870.1|866.72
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.58|1118.58|1118.58|1119.83|1115.08|1137.2|1137.2|1121.63|1122.4399|1123.25|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.53|1108.21|1105.6|1105.6|1105.6|1104.4301|1093.9399|1093.9399|1093.62|1100.62|1101.86|1096.85|1096.85|1094.2|1088.26|1088.37
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2034.62|2033.45|2033.45|2033.99|2031.99|2045.37|2045.37|2037.87|2038.12|2038.37|2038.96|2038.96|2025.8199|2022.9|2023.0699|2022.88|2019.3199|2018.78|2018.78|2006.21|2006.5|2002.27|2000.24|1987.12|1987.12|1997.84|1997.1|1997.3101|1984.03|1982.04|1982.09
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10078.7197||10078.7197|10076.6104||10066.9199|||||||||||10112.3096|10110.2305|10109.1602|10108.6299|10108.6299|10104.3701|10103.25|10103.25|10093.0596|10067.3896|10067.3896|10067.3896|10065.46|10063.8701|10063.8701|10063.5303|10080.5098|10080.5098|10080.04|10075.2803|10075.2803|10075.2803|10075.2803|10075.2803|10075.2803|10075.2803|10073.6299|10073.1602|10073.1602|10073.1602|10073.1602|10073.1602|10073.1602|10062.2998|10061.7695|10060.1904|10060.1904|10060.1904|10060.1904|10055.4502|10055.4502|10055.4502|10055.4502|10053.8701||||10049.1104|10049.1104||||10049.1104|||||10022.5898|10022.5898|10022.5898|10017.8604|10017.6504|10017.6504|10017.6504|9975.04|9975.04|9975.04|9970.2998|9968.7197|9968.71|9967.1299|9967.1299|9962.4004|9957.6602|9957.6602|9918.2197|9904.4004|9881.0596|9880.9404|9880.3496|9879.8604|9879.5098|9879.5098|9879.5098||9879.5098|9878.5303|9878.5303|9845.1104|9845.1104|||9844.5703|9844.5703|9844.5703|9844.5703|9844.4102|9834.9297|9834.9297|9834.6396|9834.6396|9834.6396|9796.5498|9796.5498|9791.8096|9661.1201|9661.1201|9661.1201|9661.1201|9661.1201|9661.1201|9655.3203|||9653.3701|9653.3701|9651.7803|9651.25|9651.25|9651.25|9651.25|9651.25|9625.5703|9625.5703|9625.5703|9625.7305|9625.7305|9625.7305|9625.5703|9625.5703|9624.4805|9624.4805|9622.6797|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9621.4502|9619.3301
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2834.25|2834.25|2834.25|||2834.25||2834.25||||||||||2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.2|2834.2|2834.2|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499||||2834.1499|2834.1499||||2833.8401|||||2833.8401|2833.8401|2833.8401|2833.8401|2833.4299|2833.4299|2833.4299|2833.4299|2833.4299|2832.98|2832.98|2601.77|2601.77|2601.77|2601.77|2601.77|2601.77|2601.3301|2601.3301|2601.3301|2601.3301|2601.3301|2598.74|2598.74|2598.74|2598.74|2598.6899||2598.6899|2598.6899|2598.6899|2598.6899|2598.6899|||2598.6899|2598.6899|2597.5801|2597.5801|2597.5801|2597.5801|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2957.98|||2957.98|2957.5701|2957.5701|2957.5701|2950.73|2950.73|2950.73|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.32||899.82|898.15||899.14||899.31||||||||||905.36|893.8|893.09||897.16|897.31|895.82|893.05|889.13|891.04|898.14|895.79|896.37|894.79|891.7|886.16|889.36|886.73|886.93|889.28|890.76|884.08|885.29|880.04|884.02|887.33|888.94|880.34|881.71|884.77|881.66|891.34|883.54|889.08|886.86|890.28|874.36|891.91|891.91|892.82|875.86|884.41|887.88|888.91|876.48|886.45||||888.29|889.4|||889.4|873.8|860.77|853.51|848.63|840.8|842.07|839.13|840.8|845.04|844.06|842.66|844.8|845.11|840.68|844.69|843.27|841.36|842.06|841.28|842.31|844.76|843.16|844.68|843.03|846.71|842.71|844.58|851.23|852.47|854.25|853.91|861.57|852|847.81|851.87|841.83|838.59|833.63|835.59|842.81|843.11|845.65|840.48|842.01|844.8|845.49|849.92|845.42|847.53|852.37|855.4|851.36|855.35|855.54|853.56|851.59|850.39|852.9|853.37|855.57|851.02|845.55|854.96|853.13||854.95|851.19|849.77|857.08|853.58|859.89|859.79|865.09|862.38|862.57||864|863.81|866.04|857.35|863.21|864.28|864.48|864.88|869.29|865.45|866.88|867.73|867.69|866.77|862.22
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.21|||||||172.64||||||||||172.73|171.51|171.47||171.87|171.75|171.74|171.27|170.61|171.2|172.28|171.61|171.93|171.64|171.5|170.79|170.8|170.75|170.74|170.78|170.87|170.52|170.21|169.53|169.93|170.52|171.27|170.39|170.77|170.62|170.42|171.59|170.64|171.33|171.1|171.89|170.1|172.37|172.28|172.22|170|170.98|171.39|171.55|170.22|171.14||||171.26|171.67|||171.67|169.7|168.09|167.3|166.6|165.7|165.74|165.27|165.27|166.06|166.06|165.8|166.29|166.75|165.99|166.06|165.71|165.52|165.62|166.04|165.88|166.23|166.02|165.5|165.28|166.4|166.4|166.78|167.2|168.12|167.25|167.81|168.43|167.44|166.92|167.81|166.67|166.49|165.08|165.36|166.35|166.57|167.56|167.12|167.36|167.93|168.44|168.99|168.61|168.95|169.91|170.21|168.79|168.97|169.05|168.05|167.78|167.91|168.09|168.8|168.94|168.25|168.04|168.43|168.26||167.99|167.58|167.49|168.22|167.76|168.48|168.34|169.67|169.08|168.97||169.37|169.15|169.68|168.6|169.35|170.02|170.04|170.44|170.6|170.1|170.33|170.62|170.65|170.45|169.88
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.38||877.27|877.91|872.59||877.88|875.29||||||||||871.06|866.29|865.57||865.08|863.34|862.45|860.97|858.43|861.78|861.41|857.53|858.98|858.79|856.87|857.37|856.23|857.94|858.58|857.71|859.84|858.72|854.92|854.16|856.53|855.66|857.04|855.85|854.8|853.85|854.74|858.8|858.88|860.56|859.5|862.25|857.53|862.67|862.49|861.26|855.95|856.65|860.34|864.07|862.18|862.29||||861.57|860.24|||860.24|854.77|851.32|849.05|846.96|844.26|844.22|842.1|841.76|844.25|844.28|844.86|847.72|850.33|848.6|850.17|847.63|848.44|850.55|850.56|852.87|852.27|851.58|849.98|848.61|849.61|849.46|852.61|854.87|855.85|855.62|855.73|858.23|850.8|850.45|853.17|850.43|849.83|845.33|846.82|849.97|851.18|856.05|858.96|860.76|861.66|864.82|865.62|866.11|865.83|868.58|870.08|866.34|868.79|869.7|867.94|866.8|868.23|867.39|867.39|867.21|865.13|864.32|867.99|866.91||863.23|862.54|861.71|861.48|860.7|863.7|863.77|868.46|866.91|866.24||867.14|866.75|870.95|866.61|868.99|870.15|869.24|870.56|872.68|869.72|871.6|871.73|870.55|867.6|865.47
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691|11895.8691|11896.0947|11896.0947|11896.2139|11896.2139|11896.1191|11896.1191|11896.1191|11895.4639|11895.4639|11895.4639|11895.416|11895.416|11895.416|11895.2852|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.1543|11895.1543|11895.1543|11895.1543|11894.6309|11894.6309|11894.6309|11894.6631|11894.6631|11894.6631|11894.6631|11894.6631|11894.9844|11894.9844|11894.627|11894.627|11894.5918|11894.5918|11894.6035|11894.6035|11894.6035|11894.5918|11894.4727|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779||11895.3154|11895.3154|11895.3154|11895.3154|11895.3301|11895.3301|11895.3301|11895.3301|||11895.3301|11895.3301|11895.3301||11895.3301|11895.3301|11895.3301|11895.3301|11895.4004|11895.4004|11895.4004|11895.4004|11895.4199|11895.4199|11895.3604|11895.3604|11895.3604|11894.7402|11894.7002|11894.7002|11894.7002|11894.5801|11894.4902|11894.4902|11894.4502|11894.4502|11894.4502|11894.1201|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1602|11894.1602|11894.1602|11894.0898|11894.0303|11894.0303|11894.0596|11894.0596|11894.5098|11894.5195|11894.5303|11894.5303|11894.5303|11894.5303|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.54|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5498|11894.54|11894.54|11894.54|11894.54|11894.54|11894.54|11894.4805||11894.5|11894.5|11894.5|11894.5||11894.5|11894.5|11894.5|11894.0996|11894.0996|11894.0996|11894.5996|11894.6104|11894.1201|11894.6299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1504|11894.1504|11894.5596|11894.5596|11894.5596|11894.5596|11894.29|11894.0996|11894.0996|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5801|11894.6504|11894.5898|11894.5996|11894.6201|11894.6299|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||235.74|237.59|236.3|241.78|236.73|237.53|236.93|239.04|237|235.59|238.36|236.07|236.11|238.53|239.51|234.31|235.87|238.35|240.88|239.8|235.44|236.19|238.69|236.27|240.38|236.87|239.09|239.69|241.05|239.12|234.58|238.86|236.1|237.09|238.54|236.9|236.87|235.9|||235.54|235.79|235.99|235.88|234.77||235.46|233.59|235.73|235|235.62|237.11|237.84|237.45|238.14|237.87|236.95|236.89|236.6|234.9|234.17|234.17|231.08|232.42|230.3||230.07|227.81|229.8|230.85|228.78|229.1|224.69||232.72|230.13|231.02|232|237.19|234.75|229.58|228.76|||231.58|231.15|231.02|230.14||228.07||226.41|225.95|224.39|227.47|232.88|235.71|237.02|236.51|236.31|236.87|237.21|236.74|239.03|238.93|238.43|237.8|241.08|241.31|241.18|240.46|239.18|242.97|244.51|242.9|239.23|237.8|237.48|237.56|237.04|238.42|236.92|235.96|238.22|237.78|236.2|236.26|233.79|234.71|233.35|235.8|233.63|233.56|231.72|231.34|229.82|229.1|229.67|231.22|228.18|227.03|226.98|230.3|226.95|227.7|228.37|230.37|230.63|231.24||231.51||227.8|227.95|227.92|228.23||230.85|229.61|230.05|229.03|229.85|230.97|231.46|229.97|229.97|230.32|230.12|230.65|229.98||229.34|228.9|229.63|229.55|229.2|229.22|229.48|230.11|229.08|230.07|230.19|229.14|228.18||228.22|225.38|230.18|224.25|223.11|221.74|221.56|223.29|222.35||221.07|220.36|219.86|217.26|216.16|216.19|214.91|213.64|214.44|214.28|213.74|214.69|215.06|216.87|219.97|219.89|221.13|218.3|215.82|216.44|216.37|216.53|215.12|220.59|219.9|218.78|219.27|221.1|220.95|219.34|221.16|219.87|220.4|219.25|217.17|213.97|213.97|213.37|215.62|214.65|212.31|213.07|209.53|208.49|206.47|207.1|206.93|207.13|208.26|205.89|205.52|205.28|203.24|202.24|205.64
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|||310.56|309.71|307.85|307.29|309.2|307.77|307.72|305.97|306.15|306.12|306.26|306.46|304.34|304.5|304.71|302.45|302.89|303.22|305.01|305.75|304.98|304.54|304.48|304.81|307.97|308.79|306.88|307.02|308.71|306.68|304.65|305.04|304.51|305.81|305.18|303.83|302.5|301.23|||299.9|299.33|298.26|297.21|301.13||300.86|299.35|301.09|302.04|300.96|298.37|297.61|299.12|296.8|297.07|291.35|294.69|291.84|290.2|290.08|288.61|287.45|287.67|285.34||286.75|285.57|284.75|284.41|283.3|284.9|281.52||281.52|282.11|283.75|284.16|284.72|287.89|282.65|283.9|||286.11|287.01|286.18|286.1||284.11||281.87|281.6|282.22|279.37|281.71|284.86|288.58|288.21|290.9|290.09|288.82|286.42|290.47|289.47|286.83|285.57|286.91|289.02|292.07|287.41|284.07|287.43|285.29|290.83|287.39|285.46|284.72|283.32|281.83|281.01|280.33|280.57|281.05|280.61|279.38|277.05|276.25|275.56|273.7|274.01|274.85|274.54|271.89|271.59|271.88|269.69|270.27|271.23|269.7|270.09|267.69|270.3|270.15|270.26|271.22|271.36|273.12|273.7|275.42|273||271.3|266.96|271.06|271.43||273.07|273.23|272.36|270.94|272.88|271.11|273.85|271.97|271.68|271.86|272.32|272.64|272.89|272.08|272.55|271.57|272.45|272.31|272.9|272.46|272.2|272.65|272.84|273.63|273.65|271.16|271.6||271.38|270.55|270.14|270.54|269.07|268.16|267.74|269.32|270.37||270.53|268.86|267.2|266.9|265.71|264.9|263.4|262.33|262.26|262.03|262.28|260.71|261.46|264.57|266.29|267.35|267.41|264.79|263.12|263.24|261.68|261.74|261.69|261.72|259.99|258.96|260.63|259.93|262.41|260.72|260.05|260.35|260.95|259.33|259.62|258.02|258.24|258.3|257.66|257.63|257.15|256.7|254.81|253.67|252.33|251.18|250.52|249.11|247.74|251.52|250.19|248.81|247.69|245.2|247.02
00604|14774|/indices/crobex|INDICES:CROATIA||3736.45|3742.55|3756.6799|3764.27|3757.6799|3751.23|3784.1799|3756.6799|3720.4199|3693.1101|3686.48|3697.9099|3678.7|3650.6201|3621.74|3580.9099|3576.9099|3566.3301|3556.26|3565.8501|3558.73|3533.6699|3536.04|3578.24|3593.8|3606.1101|3595.3701|3562.95|3515.9399|3503.3601|3504.6299||3484.54|3485.24|3458.5|3459.97|3477.53|3492.48|3479.3101|3471.6399|3473.6001|3484.8999|3488.49|3471.4299|3452.3101||3454.1499|3457.3501|3444.75|3382.4399|3380.26|3456.8|3454.1899|3464.24|3476.8999|3455.8301|3423.1201|3415.5|3408.0701|3380.8999|3362.4099|3337.9399|3306.5|3291.04|3296.8301|3295.6699||3283.8501|3259.1399|3228.6699|3220.8999|3217.0901|3203.6299|3180.99|||3177.95|3215.3701|3220.3799|3205.7|3206.9299|3114.01|3099.3799|3042.1599|2938.27|3172|3254.8999|3282.7|3286.8101|3294.79|3326.3301|3331.3799|3326.21|3314.29|3315.1399|3297.3301|3310.4299|3323.6899|3291.49|3286.0901|3278.74|3273.78|3246.8601|3246.8601|3261.3601|3286.49|3286.02|3245.1499|3136.6101|3321.02|3331.8899|3370.3101|3382.0801|3402.0701|3414.03|3451.05|3449.23|3441.9299|3424.1599|3419.9099|3447.6101|3445.6899|3435.8|3437.0901|3418.4299|3417.1599|3442.6399|3443.23|3430.6399|3435.6499|3465.1399|3457.96|3457.4399|3446.5|3435.75|3441.72|3414.26|3402.4299|3381.26|3363.3101|3362.22|3358.73|3348.52|3345.3999|3318.3401|3287.71|3256.96|3208.9099|3189.8301||3191.26|3183.73|||3172.02|3197.1699||||3191.0901|3187.3101|3199.0701|3208.75|3193.71|3187.3101|3185.52|3166.1101|3157.5|3147.24|3132.3601|3136.05|3134.3301|3133.6599|3158.1399|3153.04|3130.6799|3134.95|3145.76|3119.21|3110.46|3114.7|3113.25|3114.0601|3110.8501||3120.22|3114.76|3091.5901|3083.23|3067.6699|3051.6201|3049.4099|3044.3999|3036.3999|3036.8899||3041.3101|3041.79|3039.6499|3045.05|3046.3899|3048.9399|3038.8701|3031.5|3021.8|3028.76|3009.99|2996.48|2998.73|2975.01|2967.53|2945.54|2942.55|2935.9199|2934.1101|2940.99|2935.52|2931.6599|2938.3|2937.3|2943.1299|2939.9099|2930.76|2926.3301|2923|2923|2949.3301|2937.0601|2940.6799|2940.6899|2946.5801|2944.72|2950|2947.1899|2935.5701|2943.46|2940.1599|2932.73|2929.5701|2934.96|2937.3301|2928.1899|2931.75|2932.6399|2934.48|2951.9299|2964.1599|2961.8301|2949.8999|2944.9399|2939.8201
00605|14775|/indices/crobex10|INDICES:CROATIA||2330.6201|2341.3401|2350.29|2354.95|2348.3899|2343.73|2367.6001|2348.77|2332.1101|2314.21|2311.28|2320.98|2318.1299|2305.24|2276.1699|2253.3999|2247.22|2245.21|2237.5701|2245.96|2240.96|2221.8101|2221.8101|2249.71|2249.6299|2258.5601|2253.5901|2239.8601|2219.8201|2206.46|2199.6899||2184.1001|2190.8|2164.8899|2164.22|2178.3701|2185.79|2178.1499|2188.28|2189.4399|2203.6599|2198.9199|2185.5|2165.0801||2166.1399|2170.53|2167.6299|2151.0701|2148.6001|2184.6699|2177.99|2192.3799|2199.6001|2185.3101|2162.8101|2160.3|2155.48|2146.47|2133.99|2112.48|2084.5801|2073.55|2072.6101|2065.8||2065.1299|2043.97|2028.45|2027.09|2029.59|2016.52|2002.9301|||2001.1899|2028.16|2034.88|2027.6|2019.4399|1973.14|1955.2|1927.76|1855.29|1988.23|2038.61|2058.6799|2055.3601|2064.45|2090.04|2091.3899|2091.3501|2083.8899|2083.55|2072.4399|2088.02|2096.1499|2075.7|2072.0801|2066.1299|2064.78|2042.3199|2042.3199|2048.5701|2065.5901|2070.29|2054.5|1976.45|2104.9299|2112.27|2133.0801|2136.71|2153.8101|2158.03|2180.0601|2175.8701|2178.6201|2166.8101|2164.97|2169.1299|2164.74|2165.23|2170.98|2171.02|2171.6499|2175.8101|2173.52|2161.1599|2161.0801|2181.48|2179.1399|2180.1101|2174.6799|2167.03|2169.78|2150.05|2142.1101|2136.8|2128.73|2126.72|2115.4099|2114.26|2110.6101|2104.48|2088.47|2063.4199|2038.36|2008.11||2005.62|1996.95|||1985.08|2001.24||||1986.2|1988.2|1998.73|2008.6899|2001.51|1994.98|1995.8101|1985.84|1970.77|1957.83|1941.3|1942.08|1944.6|1945.21|1958.26|1963.24|1938.46|1963.4|1969.74|1944.8101|1943.02|1941.47|1937.88|1948.52|1941.62||1946.12|1934.1801|1925.52|1925.52|1923.33|1914.65|1918.79|1913.29|1915.08|1913.84||1913.35|1904.1899|1903.64|1905.8|1910.39|1911.83|1909.46|1910.75|1908.73|1911.88|1896.1899|1882.39|1879.52|1848.17|1841.3101|1835.62|1827.86|1825.16|1824.9301|1831.6|1825.48|1823.9301|1824.64|1822.8199|1826.11|1821.04|1819.24|1813.17|1809.71|1809.71|1832.6801|1820.88|1824.26|1819.72|1823.6801|1822.92|1829.96|1829.67|1822.49|1828.0601|1819.01|1816.55|1813.65|1820.16|1821.12|1814.63|1820.77|1818.9399|1818.88|1832.96|1840.77|1837.34|1826.6899|1821.17|1820.25
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||213.28|212.07|211.73|211.77|213.28|212.68|211.4|211.08|211.27|211.91|212.02|211.36|211.8|211.92|210.54|212.64|212.87|212.07|210.92|211.25|210.61|209.38|209.7|210.43|208.25|209|206.87|206.41|202.51|199.32|199.27|199.27|200.98|203.62|203|201.81|203.89|202.96|202.87||202.09|201.12|202|201.79|202.36|204.37|205.19|206.48|206.27|204.36|206.6|210.31|210.73|207.38|203.93|202.85|202.57|202.58|203.5|202.12|200.88|201.28|200.61|199.95|199.66|196.86||196.34|195.8|194.86|194.62|193.47|193.25||||191.85|192.3|191.69|189.97|188|187.96|185.89|184.29|183.73|190.54|195.91|197.08|||201.27|203.01|203.42||203.83|203|199.73||||||||||190.92|189.8|190.4||190.92|190.88|191.07|191.25|191.87|191.06|191.99|192.96|191.3|188|187.9|187.72|187.16|187.16|187.53|187.74|186.9|186.9|186.45|187.01|189.83|189.27|189.56|188.11|187.82|188.61|188.75|189.2|191.37|191.56|193.22|190.67|190.29|189.56|188.58|186.27|185.74|184.49|183.15||182.21|182.51||181.33|180.89|179.96||||179.6|180.43|180.34|180.57|180.96|180.96|181.5|180.8|180.67|181.01|180.67|178.55|178.64|178.52|178.33|177.83|177.21|177.76|177.54|177.23|171.33|165.76|166.86|168.31|169.77|170.4|172.27|172.94|173.92|174.04|172.78|172.05|162.07|160.17|159.38|163.17|163.24|165.27|166.51|166.31||165.08|166.09|165.8|164.16|162.7|164.24|163.7|161.16|161.56|164.4|166.74|162.93|162.5|162.66|157.82|157.57|156.51|156.03|156.38|156.38|155.95|155.5|157.11|155.81|153.64|150.35|148.46|149.24|150.22|150.15|150.56|149.94|151.25|149.57|147.65|147.68|146.96|146.66|148.61|147.33|146.68|146.74|145.18|144.76|145.88|145.74|146.33|142.46|138.55|136.13|133.53
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1780.5601|1762.0699|1746.5699|1729.5|1710.48|1704.55|1691.27|1682.79|1673.23|1666.52|1659.41|1660.51|1636.39|1615.7|1615.48|1615.02|1605.52|1603.66|1587.87|1576.65|1569.4301|1571.84|1577.3101|1570.26|1554.66|1533.35|1532.62|1525.53|1510.53|1515.37|1513.86|1508.59|1524.51|1528.01|1538.17|1536.04|1557.21|1545.26|1557.12||1556.8101|1562.23|1560.22|1544.24|1545.4|1546.3|1533.34|1551.85|1568.6899|1571.09|1565.38|1582.89|1577.38|1572.58|1547.05|1550.7|1533.17|1526.41|1520|1523.15|1518.65|1511.8101|1487.21|1508.36|1477.51|1457.39||1437.4399|1421.49|1409.74|1429.3|1407.14|1409.08||||1412.38|1377.86|1397.91|1378.29|1368.04|1370.98|1362.22|1371.89|1372.11|1372.72|1422.11|1417.2||1429.2||1427.39|1446.92||1453.67|1448.78|||||||||||1384.4|1389.09|1392.63||1390.39|1396.46|1393.71|1405.09|1411.23|1413.02|1410.11|1408.64|1409.95|1405.5699|1397.17|1390.71|1394.5699|1390.38|1396.74|1394.85|1394.35|1404.8101|1401.63|1382.88|1396.46|1396.98|1383.21|1382.99|1388.72|1394.3101|1389.92|1395.01|1398.49|1381.99|1392.36|1378.03|1374.51|1378.42|1369.4301|1356.47|1353.52|1336.0699|1298.14||1294.12|1289.55||1286.29|1282.37|1274.86||||1268.02|1274.4301|1280.25|1275.27|1272.6|1271.98|1266.66|1260.58|1261.58|1247.89|1246.29|1253.52|1255.4399|1256.39|1258.49|1261.51|1264.49|1250.73|1250.67|1251.71|1253.0601|1250.74|1243.24|1241.5|1251.16|1250.4|1257.73|1256.3101|1259.6899|1219.38|1217.16|1209.78|1221.0699|1212.45|1212.45|1219.65|1224.36|1224.97|1218.37|1218.37||1226.91|1227.4301|1238.84|1237|1233.4|1224.92|1223.9|1228.15|1231.11|1237.39|1236.83|1233.78|1231.54|1234.45|1234.0699|1233.14|1230.1899|1229.33|1218.53|1218.53|1218.71|1218.71|1221.01|1221.8199|1218.67|1219.48|1219.5|1250.14|1238.78|1235.72|1236.14|1236.53|1236.4399|1236.28|1236.3|1256.29|1255.21|1249.75|1258.61|1249.89|1247.26|1247.26|1247.29|1246.51|1259.23|1254.37|1256.88|1253.41|1253|1253.78|1252.24
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||265.95|263.86|263.07|262.71|262.01|261.14|259.75|258.69|258.5|258.72|258.32|257.82|257.24|255.74|254.88|256.13|256.37|255.49|253.17|253.02|252.64|251.41|251.74|251.47|248.94|248.75|247.55|245.97|239.84|239.09|238.75|238.69|240.99|243.42|243.02|241.95|244.49|243.22|243.62||242.82|241.84|242.99|242.24|242.66|244.71|245.6|247.11|247.04|245.22|247.94|251.59|252.24|248.56|244.78|243.64|242.85|242.71|243.7|241.86|240.92|240.84|239.45|239.48|238.59|234.63||233.8|232.67|231.42|231.63|229.77|229.23||||228.62|227.61|227.81|225.44|223.65|222.99|221.94|219.86|219.56|225.86|232.8|234.23||234.63|237.8|239.4|240.49||240.96|240.2|235.96||||||||||226.76|225.94|226.23||227.06|226.95|227|227.55|228.44|227.73|228.76|229.28|227.45|224.46|224.07|223.63|223.04|223.08|223.5|223.63|223.27|223.26|222.64|223.07|225.6|225.16|225.17|223.87|223.6|224.54|224.73|224.89|226.98|226.65|228.53|225.19|224.67|224.42|223.11|220.86|220.11|218.35|215.88||215.02|215.16||213.87|213.39|212.22||||211.67|212.6|212.7|212.92|213.33|212.93|213.45|212.62|212.5|212.56|212.33|210.57|210.42|210.21|210.12|209.82|209.23|209.2|209.1|206.21|200.55|198.2|199.19|200.03|201.49|202.49|204.06|204.61|205.35|204.1|202.79|202.32|191.71|190.81|190.01|193.32|193.41|195.47|196.61|196.41||195.45|196.57|196.48|194.97|193.49|194.4|194.14|191.65|191.78|195.42|197.35|194.03|193.76|194.74|190.4|190.08|188.97|188.42|188.64|188.64|188.21|187.5|189.35|188.03|185.72|182.43|180.59|182.05|182.58|182.66|182.88|182.17|183.64|181.63|180.36|180.41|179.55|179.14|181.53|180|179.16|179.16|177.56|177.19|178.49|178.26|178.94|174.75|170.76|168.28|165.94
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1447.0699|1500.22|1533.78|1527.76|1794.83|1787.05|1783.66|1735.87|1689.39|1695.58|1708.58|1721.12|1725.91|1735.24|1739.58|1751.05|1766.7|1755.59|1742.11|1743.25|1718.4301|1739.59|1737.23|1712.26|1730.98|1730.45|1719.61|1732.8|1768.96|1744.97|1817.65|1826.49|1834.67|1853.35|1897.33|1933.54|1931.24|1932.49|1900.17||1856.12||1820.84|1804.84|1803.5699|||1790.87|1804.71|1787.97|1736.48|1763.76|1781.79|1781.99|1727.52|1714.95|1721.91|1730.92|1735.8|1672.9399|1710.54|1688.59|1722.58|1726.54|1756.63|1736.0699|1707.6801|1643.05|1613.5601|1605.55|1586.24|1591.89|1578.42|1535.03||||1608.1899|1638.52|1625.21|1566.48|1521.04|1506.84|1582.24|1497.61|1603.08|1701.6|1739.23|1777.62|1749.27|1789.96|1804.54|1848.98|1878.51|1881.4399|1901.1899|1942.11|1950.47|1964.97|1938.34|1889.64|1878.77|1863.04|1913.12|1945.41|2063.0801|2085.47|2111.0901|2102|2159.1599|2145.8701|2140.4099|2173.2|2175.3|2136.49|2077.5|2055.3799|2037.53|2009.28|1995.89|1983.02|2003.4|2023.3199|2063.1699|2089.5901|2112.02|2085.4199|2022.3101|2008.34|2003.1801|2066.9399|2050.78|2066.5801|2066.3101|2055.3899|2005.52|1995.41|2007.8101|1953.95|1950.17|1982.99|2032.03|1995.14|2020.9399|2071.03|2104.71|2081.77|2076.0801|2065.0601|2092.7|2114.0701|2104.4299|||2085.4299|2109.0901||||2065.77|1884.74|2318.1799|2370.1599|2360.9299|2386.1399|2354.6699|2410.8401|2415.98|2436.1899|2427.6201|2410.73|2389.9399|2403.53|2436.4099|2381.3601|2350.71|2349.6201|2345.6899|2345.99|2352.03|2299.53|2291.3899|2309.1001|2242.6001|2256.25|2282.8301|2353.28|2344.55|2350.49|2390.6101|2351.73|2295.79|2346.45|2360.0601|2397.5801|2410.6101|2384.5701|2335.77|2433.3501|2439.5|2451.3701|2477|2490.23|2478.23|2510.25|2511.3899|2506.8|2493.46|2508.54|2526.76|2508.1899|2503.0801|2487.4099|2480.73|2445.1399|2420.28|2457.3|2460.46|2484.3799|2479.1899|2509.4199|2583.0901|2586.6299|2572.01|2568.0801|2614.77|2723.3201|2695.8401|2722.29|2773.25|2767.6299|2747.8501|2649.26|2644.3501|2669.55|2641.6499|2664.8601|2697.8|2761.25|2742.4299|2747.98|2705.22|2697.8899|2649.6799|2694.3|2715.3301|2691.1101|2685.72|2709.55|2723.3799|2728.03
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1623.96|1664.98|1690.3101|1699.39|1779.67|1779.41|1775.58|1743.73|1708.89|1720.51|1731.61|1721.9399|1718.8199|1722.52|1717.36|1733.15|1747.66|1734.61|1719.88|1719.51|1707.38|1723.8199|1712.85|1689.15|1701.36|1712.8|1703.83|1713.1801|1728.42|1707.61|1743.09|1747.74|1758.78|1777.83|1812.01|1812.75|1818.58|1831.63|1816.4||1791.3||1769.63|1751.97|1752.3101|||1760.4|1772.5|1769.73|1719.71|1754.83|1770.21|1767.63|1738.09|1745.87|1719.74|1721.9301|1720.22|1684.22|1675.52|1661.8|1668.84|1687.1899|1701.67|1686.39|1661.96|1622.0699|1601.48|1596.98|1588.41|1582.65|1573.2|1535.11||||1565.9399|1564.35|1539.38|1484.3199|1443.7|1436.35|1482.87|1407.4|1512.5699|1603.58|1643.41|1668.4399|1663.65|1699.6899|1704.73|1724.09|1736.5699|1732.89|1749.9|1775.3|1779.89|1784.08|1772.6899|1746.6|1743.84|1739|1743.87|1773.45|1800.39|1813.86|1821.8|1805.02|1840.98|1835.46|1838.83|1858.61|1839.73|1828.65|1815.9|1810.22|1803.49|1792.48|1790.71|1782.6801|1777.64|1777.24|1780.08|1781.3199|1786.11|1765.36|1739.22|1727.1801|1720.83|1773.1801|1768.76|1767.13|1763.78|1755.46|1756.92|1749.16|1753.85|1726.9301|1732.35|1729.47|1742.1|1738.95|1741.59|1754.47|1774.28|1763.66|1774.71|1778.88|1784.38|1790.96|1789.28|||1773.61|1774.27||||1746.02|1699.22|1784.89|1809.4|1804.01|1824.64|1832.8199|1844.13|1843.48|1859.74|1857.61|1846.8|1845.11|1849.11|1867.12|1847.96|1835.83|1833.53|1818.6|1822.49|1835.61|1811.65|1808.55|1816.2|1788.66|1801.6801|1818.02|1821.73|1819.5|1835.72|1869.58|1855.0601|1839.02|1834.8101|1872.92|1904.61|1878.26|1868.02|1870.88|1905.09|1908.76|1913.14|1920|1918.8101|1911.91|1931.85|1932.52|1920.84|1916.34|1929.22|1936.24|1932.1801|1931.62|1931.46|1924.9301|1910.9|1909.17|1908.61|1913.11|1921.02|1942.0601|1951.22|1965.5601|1963.0601|1960.83|1970.83|1984.92|2018.91|1996.3101|2026.83|2028.53|2021.39|1995.51|1957.8199|1949.95|1956.71|1945.78|1959.7|1953.9301|1981.8101|1974.86|1983.96|1967.39|1965.63|1957.71|1960.78|1958.38|1953.88|1954.54|1961.4399|1972.6899|1970.42
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2284.3301|2352.6201|2397.24|2407.3201|2698.24|2691.47|2685.46|2624.51|2563.76|2575.01|2589.0701|2603.1499|2609.3301|2616.05|2616.4399|2633.1699|2652.3799|2637.6101|2618.1001|2619.6799|2587|2614.48|2609.9099|2575.55|2600.8799|2601.49|2584.5601|2600.97|2642.74|2610.1201|2695.02|2702.3101|2716.1299|2744.73|2800.1699|2840.02|2837.1699|2843.8101|2804.6599||2745.97||2705.54|2678.29|2680.54|||2664.21|2688.51|2669.8101|2596.8101|2637.9199|2659.3|2660.0601|2590.23|2578.78|2577.3401|2589.02|2589.3201|2520.3301|2549.9199|2521.3201|2562.96|2570.5|2607.22|2579.8101|2540.3999|2473.46|2421.8101|2408.3999|2388.3999|2391.51|2374.73|2313.8||||2407.47|2441.1399|2412.22|2327.1799|2261.6499|2242.3|2338.75|2217.8899|2372.8701|2513.6899|2564.6599|2612.4299|2584.01|2640.28|2640.27|2695.6201|2729.1899|2732.46|2754.0901|2800.1399|2808.5701|2814.6101|2778.6899|2720.5901|2707.95|2684.01|2739.4099|2783.04|2912.9199|2938.1201|2962.3|2946.3601|3021.8101|3002|2999.5701|3043.25|3038.0801|2989.98|2927.8501|2899.4099|2885.75|2847.3999|2835.71|2817.9099|2838.97|2856.28|2904|2925.03|2948.02|2911.47|2838.6101|2818.0601|2813.54|2896.6001|2878.3301|2888.8999|2886.1499|2871.29|2831.27|2806.05|2824.6799|2758.3899|2763.3101|2795.26|2850.98|2810.4099|2838.1399|2891.9199|2942.74|2914.02|2913.6499|2901.9099|2934.0801|2956.98|2948.8899|||2916.8201|2942.01||||2886.3101|2694.03|3162.04|3225.8701|3214.3101|3247.73|3229.1599|3282.1599|3288.0801|3313.3101|3300.0801|3284.5|3262.0701|3280.99|3315.99|3236.8701|3202.55|3201.6101|3189.48|3198.71|3204.9399|3147.71|3135.49|3158.8501|3080.9099|3100.0901|3130.72|3206.47|3187.8999|3197.97|3252|3205.9299|3143.4399|3192.05|3214.5801|3257.8799|3266.4399|3234.1699|3187.3601|3296.49|3307.0701|3329.3|3352.03|3369.79|3353.8799|3395.04|3396.55|3387.6899|3369.99|3389.98|3407.6201|3382.8101|3380.1799|3360.1101|3350.01|3312.2|3279.75|3322.02|3330.0701|3360.79|3359.23|3393.98|3475.2|3473.5|3454.5701|3453.1201|3504.0601|3626.48|3592.8799|3623.55|3674.8201|3666.74|3636.6799|3523.3999|3516.27|3545.8899|3513.9199|3542.72|3578.74|3650.8701|3630|3640.4199|3591.78|3581.22|3538.1001|3579.1001|3599.3701|3571.75|3567.1399|3590.95|3609.21|3613.1499
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2496.3301|2580.77|2636.3301|2642.97|3050.6599|3041.8501|3033.54|2955.8301|2876.1201|2888.8301|2909.1201|2928.79|2938.96|2950.01|2957.1399|2975.6201|3002.4399|2983.3|2959.4199|2962.01|2922.45|2956.04|2950.6001|2909.3|2940.8601|2942.8301|2920.3799|2942.1599|3000.53|2960.6599|3078.3501|3090|3104.26|3141.1499|3206.6799|3263.71|3260.6399|3266.51|3216.3201||3144.6899||3092.8799|3056.8799|3054.76|||3034.53|3059.25|3032.8701|2944.3301|2993.1799|3020.1001|3021.6599|2933.1499|2915.04|2923.22|2937.5801|2943.96|2848.02|2901.5|2865.51|2921.3201|2923.5801|2973.71|2939.5901|2891.46|2811.74|2746|2727.99|2698.1499|2705.72|2683.6599|2610.6399||||2731.1001|2776.5601|2750.3501|2649.27|2572.8601|2551.6001|2670.77|2527.54|2707.0801|2876.4199|2934.1101|2996.1699|2953.6201|3021.49|3020.71|3092.3601|3136.96|3140.8301|3171.5|3232.6899|3245.4299|3257.46|3214.98|3139.24|3122.05|3090.3701|3166.6399|3219.75|3403.72|3441.55|3475.6299|3458.24|3552.78|3530.54|3524.2|3578.2|3577.3799|3514.79|3428.4199|3389.78|3366.6899|3317.0601|3299.6899|3275.79|3306.27|3334.3601|3396.3|3435.54|3471.6899|3431.8701|3331.77|3306.51|3299.26|3403.1399|3385.3201|3401.6599|3400.6001|3385.03|3325.26|3289.53|3313.3899|3223.71|3218.46|3267.8101|3344.73|3289.51|3327.4199|3403.5701|3468.8899|3429.6699|3418.4399|3400.4299|3440.96|3474.3101|3469.4299|||3428.5801|3464.5||||3394.1799|3129.74|3785.4399|3870.25|3856.03|3895.6499|3861.9399|3935.1799|3942.78|3973.75|3962.6899|3935.1499|3901.3501|3929.55|3972.53|3884.79|3835.25|3834.8401|3825.3899|3830.9199|3841.3701|3759.74|3744.3401|3772.48|3670.6201|3693.1599|3732.6699|3843.78|3827|3837.23|3904.25|3842.03|3757.6001|3834.0801|3850.74|3911.95|3930.8401|3893.0801|3821.3601|3966.8201|3976.72|4005.1299|4035.97|4058.5901|4037.5701|4089|4092.6101|4083.3999|4061.03|4084.24|4111.3701|4080.8799|4077.52|4048.24|4039|3990.8999|3946.0601|4002.99|4011.6499|4049.23|4041.23|4092.6201|4206.1001|4208.9502|4183.52|4177.29|4249.1802|4418.8799|4374.9902|4417.1802|4494.1201|4482.3901|4449.75|4299.4102|4291.8901|4331.21|4288.6899|4323.52|4379.5|4476.54|4447.5098|4458.9399|4394.0898|4379.9902|4317.98|4376.6201|4407.8301|4368.1201|4363.8901|4400.7202|4424.1201|4430.0498
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||951.76|965.32|969.05|976.15|987.28|988.83|987.01|978.28|971.17|975.78|978.25|972.9|971.44|971.66|967.08|973.68|975.93|969.25|969.33|963.44|958.04|960.94|954.54|954.14|964.13|965.3|960.56|961.81|961.8|950.9|964.82|963.85|967.9|973.03|978.91|976.55|975.19|976.91|963.25||951.49||948.55|942.73|936.15|||936.95|941.02|934.04|917.77|932.47|939.36|942.47|936.92|939.87|933.11|933.87|930.08|925.91|924.33|922.42|923.19|918.95|924.06|909.75|897.76|890.12|884.88|882.76|880.24|873.7|869.51|857.8||||866.64|871.14|859.59|838.58|836.59|804.2|824.85|762.28|838.3|887.48|897.02|907.35|898.38|918.66|925.55|937.83|941.64|940.4|944.67|953.41|956.16|955.21|942.78|931.21|926.26|923.62|917.01|922.13|932.3|943.31|931.38|924.67|943.27|937.77|969.19|969.57|955.44|952.88|951.92|956.18|968.94|962.35|961.72|958.51|956.3|952.04|946.8|945.18|933.74|925.05|927.51|931.18|931.57|947.64|950.13|949|937.24|933.33|934.24|931.51|933.62|926.61|927.93|931.91|941.29|938.04|938.58|941.44|952.8|936.15|940.7|948.54|949.51|949.03|942.81|||930.77|928.77||||915.11|901.15|929.08|928.5|926.94|928.55|934.03|929.94|924.11|927.29|923.73|929.43|929.62|925.71|936.36|928.27|923.83|919.5|913.35|916.63|918.87|905|899.91|897.92|889.06|900.46|899.49|891.91|884.53|888.36|892.09|884.96|874.49|871.73|869.01|873.58|867.79|858|867.95|878.72|881.98|882.26|886.83|885.56|881.84|887.41|888.8|883.68|882.33|884.01|882.87|885.28|883.16|883.32|880.08|879.03|872.71|874.21|879.74|886.83|894.86|900.54|899.99|891.45|892.31|895.88|897.63|894.05|888.26|887.03|882.3|871.85|867.81|863.43|864.32|866.57|863.87|869.66|876.57|884.51|889.92|889.15|885.4|884.48|885.71|887.42|890.86|892.5|894.46|900.8|904.33|901.79
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||545.08|550.87|550.28|551.76|554.41|554.12|555.81|552.43|551.03|549.16|549.44|549.85|552.72|550.11|549.11|546.62|546.17|545.12|542.84|540.1|540.12|539.55|536.78|533.49|533.89|531.06|529.88|533.02|532.4|528.87|531.95|533.47|533.78|536.46|538.61|539.94|541.73|541.51|539.91||538.04||536.25|535.43|533.69|||535.57|534.55|536.28|536.49|540.2|539.33|538.89|536.33|540.15|539.01|531.01|526.69|523.39|526.01|522.7|516.91|517.26|515.18|514.64|513.71|512.82|510.36|506.94|505.99|510.79|509.19|505.99||||509.83|507.31|505.23|498.9|498.94|490.23|494.67|469.62|497.2|518.34|524.86|526.2|531.08|536.67|537.48|550.52|549.88|550.07|545.16|547.57|549.71|549.05|546.4|542.92|540.89|538.27|537.65|539.26|549.66|552.76|550.92|548.86|558.18|557.72|559.94|556.33|551.18|549.99|550.98|547.97|546.96|545.99|549.93|548.83|548.73|548.2|545.91|543.71|541.77|538.61|536.87|537.96|539.38|544.65|541.59|542.14|538.09|533.97|532.61|531|532.42|531.17|531.9|529.8|530.49|531.97|532.65|531.43|531.55|531.27|530.78|535.18|536.68|542.93|527.89|||523.95|523.79||||517.55|515.74|521.78|523.68|524.79|525.79|526.69|524.81|522.67|516.53|514.27|515.7|516.78|516.4|516.64|512.94|506.59|505.21|504.65|503.58|505.68|508.48|508.77|509.56|508.28|507.85|510.58|512.81|514.75|517.68|518.43|512.66|509.74|514.99|516.79|519.64|519.7|519.41|520.76|525.01|525.85|528.88|532.17|531.23|530.93|534.58|534.15|531|529.77|532.33|531.25|533.53|533.6|532.84|538.17|535.42|534.13|536.5|537.58|540.9|544|547.75|548|548.05|551.03|551.69|553.89|553.96|550.97|553.21|548.42|543.23|542.31|542.18|541|541.26|538.95|539.3|539.87|544.53|548.82|547.39|541.51|537.43|536.79|536.31|535.11|531.85|530.72|532.55|531.38|530.79
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.3329|151.3329|||151.3329|151.3329|151.3329|151.3791|151.3791|151.3329|151.3329|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4779.7598|4856.5698|4869.4399|4874.02|4904.7002|4907.3198|4890.7402|4822.8901|4809.4199|4837.9702|4796.2798|4811.2002|4797.2798|4822.0298|4801.9902|4834.1699|4851.77|4803.8901|4775.8198|4780.98|4787.96|4812.0098|4774.0698|4743.0898|4762.96|4762.9199|4700.48|4701.4702|4742.7798|4702.7402||4706.23|4706.2002|4724.1899|4721.23|4716.6699|4735.7998|4788.4399|4775.0298|4766.04|4760.23|4746.04|4726.73|4691.4399|4702.96|4720.7402||4761.2002|4752.7798|4746.3398|4639.6099|4737.29|4762.9502|4739.3101|4701.46|4716.3901|4675.7402|4678.4902|4678.1099|4621.7798|4580.1802|4546.8701|4534.8301|4514.23|4536.7598|4525.4902||4435.5601|4395.6299|4365.75|4335.6602|4330.6802|4378.8901|4280.0801|||4282.2798|4264.4302|4272.4399|4193.7998|4075.6599|4028.04|3928.55|4077.1399|3925.3999|4200.8398|4390.8901|4481.8599|4519.1802|4486.2402|4564.8398|4620.25|4673.1602|4716.7598|4708.1201|4727.3198|4772.3301|4823.79|4823.3599|4784.6299|4720.6499|4717.29|4706.0298|4741.02|4766.8701|4745.8599|4751.8101|4732.3599|4668.5|4724.4702|4689.9102|4742.1099|4790.3198|4717.6602|4715.3501|4737.0698|4711.5498|4699.29|4727.7402|4696.23|4679.2202|4626.1699|4591.9302|4573.3701|4592.8398|4582.6899|4540.1099|4489.3599|4488.7202|4461.1299|4562.27|4554.4702|4524.8599|4502.5|4470.6499|4498.2202|4470.2202|4460.8599|4429.1899|4419.2002|4425.21|4388.7998|4354.1802|4333.1299|4321.1299|4352.4399|4356.2798|4353.0098|4390.5098||4372.2002|4335.7798|||4299.7998|4248.4199||||4220.1499|4188.9102|4235.0801|4292.04|4297.7798|4320.7798|4346.8198|4371.8599|4380.48|4406.4199|4433.6299||4408.3101|4397.1899|4380.6699|4318.2002|4308.2998|4313.5|4290.73|4313.4199|4356.46|4294.6001|4289.0098|4317.46|4315.1299|4366.5098|4384.5601|4381.1699|4359.0698|4370.3701|4471.96|4442.7202|4463.8501|4438.3599|4482.3701|4487.9399|4476.0898|4470.8501|4524.3501|4591.9702|4599.3101|4570.6299|4579.29|4594.73|4599.71|4643.6699|4603.4302|4575.6499|4574.8901|4603.4102|4623.3799|4645.75|4633.75|4651.96|4623.3101|4670.1201|4668.1899|4660.8901|4681.9502|4695.8398|4716.46|4734.2402|4694.1299|4624.5801|4606.4302|4536.8799|4531.4302|4551.8999|4528.75|4514.4302|4496.2598|4480.9102|4464.4902|4439.6602|4492.1602|4515.0801|4506.2402|4568.7598|4574.1299|4644.3198|4657.3501|4660.52|4613.3599|4593.6499|4599.4302|4592.5801|4573.77|4553.8901|4556.3799|4555.6499|4527.6899|4503.5698
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7711.8301|7835.75|7856.5298|7863.9102|7913.4399|7911.04|7884.2998|7774.9302|7753.21|7799.2402|7732.04|7756.0898|7733.6499|7773.5498|7741.25|7790.04|7818.4102|7741.2598|7696.02|7704.3301|7715.5801|7754.3501|7693.2002|7643.29|7675.2998|7675.23|7574.6099|7576.21|7642.7798|7578.2598||7583.8799|7583.8301|7612.8301|7608.0498|7600.7002|7631.54|7716.3599|7694.75|7680.2598|7670.8901|7648.0298|7616.9102|7560.04|7578.6001|7607.27||7672.46|7658.8901|7648.5098|7476.5298|7633.9302|7675.29|7637.1899|7576.2002|7600.2998|7527.6401|7532.0698|7531.46|7440.7798|7373.79|7320.1699|7299.1699|7266.0298|7302.29|7284.1802||7132.9702|7068.75|7020.6899|6972.3999|6956.1401|7002.0298|6844.02|||6847.54|6819|6831.7998|6706.0498|6517.1499|6441|6281.9102|6519.52|6276.8701|6717.3799|7014.4502|7151.6802|7192.5801|7140.1401|7265.3599|7326.6099|7403.3901|7464.5801|7447.9399|7478.52|7484.96|7565.6602|7564.9902|7504.25|7403.96|7393.52|7375.8799|7430.71|7471.2402|7438.3101|7447.9702|7391.8599|7292.1099|7379.5298|7325.5498|7407.0898|7482.3999|7368.8999|7365.29|7399.2202|7359.3501|7340.21|7384.6401|7335.4302|7308.8501|7225.9902|7172.52|7143.52|7173.9302|7158.0801|7091.5698|7012.2998|7011.2998|6968.27|7121.3999|7109.2202|7063|7028.1001|6978.3799|7021.4199|6977.71|6963.1099|6913.6802|6898.0801|6907.4502|6850.6299|6796.5801|6763.73|6745.0098|6790.6401|6796.6401|6791.54|6850.04||6821.48|6764.6602|||6708.52|6628.3501||||6584.25|6535.5|6607.54|6696.4102|6705.3599|6741.25|6781.8799|6820.96|6831.6299|6872.0898|6914.52||6875.0298|6857.7002|6831.9199|6734.5|6719.0601|6727.1802|6691.6699|6727.0498|6794.1699|6697.7002|6688.98|6733.3599|6729.71|6809.8398|6837.9902|6832.7202|6798.2402|6815.8599|6974.2998|6928.71|6961.6499|6921.9102|6990.54|6999.2202|6980.7402|6972.5801|7056.0098|7142.7202|7154.1401|7107.7202|7121.1802|7139.9302|7147.71|7208.6602|7140.4102|7097.3301|7096.1401|7140.3999|7167.4399|7198.9302|7180.3198|7208.54|7164.1499|7236.6802|7233.6899|7222.3799|7255.0098|7276.5801|7285.6499|7306.46|7244.5601|7137.2202|7109.21|7001.8701|6993.48|7021.6499|6985.9302|6963.8398|6935.8198|6912.1299|6886.8101|6848.5|6929.4902|6961.3101|6947.6802|7044.0698|7052.3501|7160.5801|7180.6602|7185.54|7112.8301|7082.4502|7091.3599|7080.79|7051.7998|7021.1499|7024.98|7023.8599|6980.75|6943.5698
00619|25824|/indices/omx-helsinki|INDICES:FI||10531.1396|10677.9199|10701.6299|10714.75|10764.1904|10776.8203|10758.3799|10611.1699|10585.54|10636.5498|10552.8701|10583.5898|10588.0195|10638.4805|10610.9404|10678.8301|10720.8496|10615.1904|10553.2998|10563.0498|10569.96|10598.5996|10535.2402|10469.5303|10513.6797|10499.79|10384.2695|10393.6201|10473.3701|10381.46||10394.8496|10394.2197|10441.3301|10434.9805|10420.1104|10460.6396|10570.5801|10551.6699|10536.2197|10521.3301|10489.5303|10459.9199|10387.8799|10420.4102|10443.8398||10510.1904|10498.7305|10490.3701|10263.7305|10465.5801|10524.3896|10496.0596|10408.2002|10440.8203|10354.5|10357.1104|10361.6504|10278.5303|10185.2305|10108.0996|10089.6504|10048.6104|10091.0996|10057.2197||9877.1201|9788.8604|9720.5996|9646.1299|9626.8604|9726.4404|9524.3301|||9520.8496|9471.9004|9487.04|9319.5303|9060.8301|8976.9404|8724.3701|9033.0596|8686.9902|9278.5|9735.1104|9917.4199|10029.2402|9948.1904|10120.2598|10227.6201|10327.2598|10399.3701|10370.5996|10400.0098|10525.4404|10650.3096|10646.5596|10557.2695|10430.8096|10415.4004|10388.9902|10466.4102|10518.0703|10464.1396|10475.0703|10426.79|10289.1904|10402.0498|10330.8301|10432.6904|10524.6699|10370.29|10355.8096|10389.7002|10342.2402|10318.54|10365.9199|10295.8701|10261.7402|10153.0898|10105.3896|10064.5|10095.04|10069|9979.3496|9879.9805|9876.0303|9815.8096|10029.71|10006|9946.0996|9904.4404|9848.9404|9895.71|9851.3799|9822.4004|9750.3496|9721.29|9725.4297|9651.3398|9587.5303|9539.1699|9499.46|9560.0801|9582.5098|9579.21|9656.9697||9618.0596|9520.79|||9436.9404|9327.2803||||9267.9502|9192.5195|9301.7803|9422.4502|9435.21|9486.5|9547.7402|9595.3604|9610.6797|9668.6797|9734.8203||9694.1699|9683.0596|9658.6602|9521.79|9503.2695|9509.7197|9447.4004|9495.25|9575.2402|9455.5098|9443.5195|9500.7695|9488.1396|9600.3301|9632.1299|9604.1104|9558.0996|9587.2305|9793.2305|9737.2695|9791.4902|9731.3398|9828.5596|9856.6602|9822.3496|9767.3604|9896.3496|10036.5498|10043.6299|9988.2305|10001.7998|10049.2402|10055.9697|10145.6699|10085.1602|10032.4199|9998.7695|10051.3604|10079.3203|10121.6602|10094.54|10126.6299|10073.9199|10168.2197|10170.0303|10153.1396|10200.96|10226.2998|10293.0898|10324.6602|10231.4502|10115.4805|10073.5996|9943|9936.4502|9973.8799|9917.8604|9883.7998|9851.5498|9820.6201|9784.6201|9744.9004|9864.9199|9909.9697|9887.6602|10025.9297|10022.21|10165.5098|10209.29|10215.75|10125.0098|10088.7998|10095.8604|10083.5195|10045.8496|10002.3496|9993.46|9990.0898|9950.9297|9898.9102
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||56.94|57.78|57.87|57.88|58.18|58.24|58.22|57.43|57.33|57.63|57.19|57.32|57.4|57.67|57.58|57.99|58.31|57.73|57.37|57.41|57.42|57.61|57.27|56.91|57.2|57.13|56.49|56.57|57.03|56.42||56.61|56.6|56.87|56.85|56.75|56.99|57.61|57.6|57.56|57.49|57.3|57.17|56.76|56.91|57.09||57.5|57.49|57.46|56.15|57.29|57.57|57.4|56.9|57.08|56.55|56.55|56.57|56.12|55.62|55.22|55.1|54.81|55.05|54.83||53.85|53.41|53.1|52.67|52.54|53.19|52.06|||52.02|51.75|51.76|50.81|49.4|48.84|47.57|49.21|47.31|50.66|53.15|54.2|54.75|54.26|55.19|55.79|56.33|56.69|56.49|56.71|57.5|58.18|58.16|57.71|57|56.91|56.76|57.16|57.49|57.19|57.24|56.96|56.2|56.77|56.39|56.89|57.42|56.52|56.44|56.59|56.32|56.19|56.46|56.02|55.8|55.3|54.95|54.69|54.91|54.77|54.22|53.62|53.63|53.31|54.45|54.42|54.03|53.8|53.47|53.71|53.51|53.36|52.97|52.81|52.88|52.46|52.08|51.83|51.58|51.96|51.97|51.97|52.32||52.06|51.64|||51.2|50.63||||50.3|49.88|50.53|51.19|51.23|51.5|51.77|51.94|52.01|52.35|52.69||52.46|52.33|52.13|51.38|51.28|51.35|51|51.29|51.72|51.02|50.98|51.35|51.32|51.98|52.1|51.99|51.74|51.91|53.01|52.71|53.04|52.76|53.21|53.41|53.17|52.89|53.65|54.35|54.37|54.08|54.15|54.29|54.34|54.86|54.41|54.07|53.83|54.17|54.26|54.55|54.39|54.55|54.23|54.74|54.71|54.61|54.87|55.03|55.34|55.55|55.05|54.47|54.24|53.52|53.47|53.68|53.36|53.21|52.99|52.88|52.67|52.41|53.01|53.25|53.14|53.89|53.84|54.59|54.78|54.79|54.29|54.1|54.14|54.05|53.87|53.62|53.6|53.6|53.36|53.07
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7823.2998|7923.9902|7952.6401|7967.7202|8008.96|8016.96|7974.96|7859.5601|7830.2598|7879.46|7817.27|7831.4702|7816.8501|7856.6201|7816.3999|7862.6899|7873.3198|7800.8599|7757.75|7763.8999|7775.7402|7799.1299|7742.1499|7695.96|7716.0698|7708.2002|7624.4199|7620.3301|7681.4199|7637.02||7613.7798|7613.3799|7645.7998|7640.6001|7630.8398|7664.5898|7741.8198|7705.8398|7683.6802|7675.9902|7654.5698|7620.0498|7572.75|7593.6499|7605.5498||7651.8999|7627.79|7616.4902|7466.2402|7608.6899|7656.5601|7622.8799|7566.8599|7592.46|7552.5|7553.3398|7548.8999|7480.3701|7404.0498|7347.7002|7335.3701|7311.9199|7345.4102|7328.77||7201.0098|7137.52|7089.9199|7037.6099|7028.4502|7064.3799|6913.9399|||6920.1099|6894.8999|6927.9502|6805.2002|6613.5098|6571.7402|6382.9102|6627.4302|6381.4502|6796.3599|7105.46|7240.48|7302.0498|7258.8999|7385.8599|7464.7598|7547.4399|7620.1602|7616.5498|7639.7598|7689.2798|7771.7202|7769.3398|7692.6499|7598.0801|7591.0801|7579.3999|7629.8901|7666.2598|7636.3501|7652.9502|7614.8999|7508.9702|7600.8101|7549.4702|7633.6699|7710.6099|7606.0498|7596.98|7631.9902|7598.6401|7583.5298|7627.5298|7578.96|7553.3799|7457.6201|7413.73|7386.6099|7419.1602|7401.3198|7344.8701|7274.7798|7282.46|7234.1699|7390.98|7378.2002|7334.8599|7298.1201|7252.5898|7288.1802|7242.2202|7221.7002|7171.5698|7158.8301|7153.96|7099.9702|7040.71|7007.3501|6990.3301|7036.4702|7053.27|7045.3398|7119.5298||7093.4302|7025.3198|||6961.6602|6884.0698||||6838.0498|6785.8901|6850.8701|6938.7002|6946.3501|6981.9302|7039.77|7087.1602|7097.1099|7129.8599|7175.9302||7135.3301|7118.6001|7099.6899|7007.9502|6992.9302|6998.8101|6961.2202|6993.5498|7055.9902|6960.98|6947|6989.6899|6982.1201|7061.1001|7095.4199|7086.0098|7056.1699|7078.5698|7241.1899|7203.6401|7218.6201|7180.2202|7243.9199|7254.48|7237.8701|7197.79|7299.1299|7393.3101|7408.0601|7369.9702|7385.1699|7415.52|7416.8301|7486.7202|7452.02|7414.5898|7410.9902|7452.1699|7482.3999|7521.5601|7502.9302|7534.5098|7496|7566.8901|7571.02|7561.6401|7588.6499|7619.5698|7653.6299|7681.52|7616.21|7503.5298|7471.21|7371.9702|7369.27|7409.6401|7355.1802|7324.8799|7307.4399|7282.0498|7259.1099|7227.73|7302.4702|7332.1899|7315.8901|7407.9702|7415.79|7519.6299|7551.8701|7552.79|7484.6899|7465.23|7469.5298|7468.5298|7440.0698|7409.1699|7405.5|7398.8599|7367.2402|7331.77
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||411.5|416.44|416.44|418|419.66|417.21|414.34|411.71|410.77|413.15|412.17|413.7|416.38|417.79|415.82|417.58|415.62|412.99|409.66|409.51|408.37|407.09|405.53|404.86|404.29|401.6|400.37|400.44|401.96|399.94||400.22|398.56|401.93|402.02|402.56|405.87|408.41|408.77|406.53|406.28|405.8|404.16|403.3|405.29|405.53||404.25|402.49|400.66|397.89|402.49|405.63|406.12|403.97|406.7|408.17|407.04|404.66|400.78|399.58|396.17|396.36|395.46|396.36|394.36||391.08|388.26|390.13|386.12|385.26|382.92|378.25|||380.47|381.64|383.62|378.87|371.72|374.32|359.18|366.65|354.05|370.01|385.62|389.72|393.35|393.56|401.24|403.43|404.18|407.12|405.92|404.82|403.27|405.85|406|400.64|397.94|396.97|397.38|396.38|397.82|396.28|398.07|395.1|393.88|395.91|392.74|396.82|398.72|394.61|393.42|393.49|393.93|394.98|394.87|390.18|389|386.36|386.68|383.98|384.39|383.75|382.73|382.2|383.71|381.54|386.77|386.94|385.11|383.44|380.86|380.58|379.1|378.39|376.56|376.03|374.04|372.16|370.54|369.07|368.07|369.99|371.53|370.16|374.33||376.38|369.72|||366.84|364.99||||363.8|362.08|362.91|365.87|366.51|368.16|372.05|373.68|371.19|370.43|370.85||370.55|370.21|370.02|367.66|367.9|366.98|364.55|365.32|365.49|362.61|361.69|363.29|362.1|365.41|366.4|364.59|364.44|365.48|370.26|372.76|370.46|370.78|375.42|376.49|377.69|376.15|377.06|380|382.7|384.45|384.75|385.21|384.7|385.39|383.46|383.31|382.99|383.77|383.54|384.86|384.39|384.24|383.37|386.51|387.97|386.86|388.38|390.07|392.33|391.53|388.48|386.4|385.58|383.85|385.17|385.21|382.93|382.22|382.04|383.07|382.1|382.32|384.36|384.71|383.97|386.91|385.52|387.79|389.44|389.83|388.51|388.92|390.87|390.96|389.8|388.15|385.65|385.3|386.47|385.84
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||519.41|524.76|524.06|524.06|522.04|516.16|518.13|518.81|517.43|523.21|528.8|531.81|524.28|529.13|528.74|526.39|519.8|519.63|510.67|505.14|503.83|502.25|499.89|494.27|491.28|489.04|486.92|483.03|482.95|480.69||485.72|485.38|486.02|486.87|485.36|488.61|491.28|496.47|490.71|486.68|483.46|480.04|479.5|480.2|480.53||476.48|473.3|468.47|466.53|471.51|472.08|469|468.31|471.71|471.26|471.72|472.03|471.75|470.84|467.43|465.93|469.7|469.06|473.59||471.59|471.74|468.69|468.29|466.83|463.9|459.52|||457.09|457.33|459.89|459.11|454.39|455.03|432.62|440.53|421.94|448.08|467.81|477.48|477.49|474.19|476.92|476.9|477.32|477.25|474.78|473.42|472.64|480.07|479.93|473.61|469.07|465.74|466.32|466.66|467.59|466.36|467.13|465.16|463.21|464.45|460.31|462.92|469.4|467.32|466.04|466.31|466.04|465.83|466.73|464.07|463.24|457.02|456.13|455.97|453.97|453.65|452.35|452.18|451.2|448.92|456.11|451.75|449.1|447.53|447.24|447.78|446.72|446.16|441.26|441.33|441.94|441.22|437.69|438.37|440.5|440.83|441.23|438.44|441.97||439.74|429.79|||425.29|423.58||||420.45|419.66|421.28|422.36|422.12|426|432.47|432.82|433.82|434.79|435.14||434.9|435.06|433.21|431.36|432.37|429.95|427.29|429.23|429.9|429.78|431.51|433.33|431.44|433.06|435.66|435.59|435.37|437.85|442.73|444.36|443.61|443.37|445.83|449.1|448.05|447.01|452.41|452.04|451.86|452.52|455.93|456.27|457.33|459.39|458.51|458.85|459.03|460.18|461.07|463.15|463.5|463.29|464.64|466.41|467.79|467.88|470.59|470.36|468.63|467.76|464.25|466.78|464.87|464.91|465.39|461.81|461.26|458.65|459.2|460.52|460|460.72|460.52|460.4|460.86|462.15|464.26|464.83|465.84|462.13|462.05|463.25|463.61|464.76|465.49|464.05|466.15|468.39|466.99|464.92
00624|993158|/indices/isx-main-60|INDICES:IRAQ||881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11||979.85|978.55|968.58|966.28||970.04|965.13|976.24|965.73|970.52||977.56|978.33|941.17|920.78|950.44|965.43|973.1|978.73||995.81|1008.12||||1008.17|1007.05|1010.62||1012.9|1010.06|1014.62|1009.82|1002.79|998.41|991.85|986.78|986.78|1007.76|||1014.84|1016.78|1017.23|1026.8101|1049.21|1048.2|1048.99|1047.72|1043.3101||1044.38|1043.63|1041.78|1040.83|1046.17|1051.6899||1066.48|1060.86|1067.1899|1066.22|1062.87|1044.33|1043.9|1037.25|1026.21|1016.01|994.55|998.97||||||1009.42|1005.84|1004.98|1002.26|999.4|1003.51||1004.65|985.92||||988.5|994.18|991.87|992.43||987.68|1002.97|1014.7||1037.76|1043.09|1046.2||1056.79|1061.04|1065.9||1065.0601||1062.5601|1060.67|||1061.24||1047.95|1043.73|1044.5699|1054.55|||1054.85||1061.5601||1062.25||||1075.13||1071.29||||1079.49||||||1073.84|||||1061.83||1054.42|1053.73||1047.61||1031.4|||1036.8||1033.86|1031.92|1033.84|1018.57|1021.32||1039.1|1043.62|1055.51|1055.25|||1061.23|1055.15|1057.35|||||||1053.8101|1058.29|1056.49|1044.3199|1044.3|1043.99|1035.99|1006.62|1000.26|||||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31
00625|995078|/indices/jse-market|INDICES:JAMAICA|||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063|309024.125|306865.75|308775.2813|308855.4375|312991.3125|310853.125|311691.4375|313962.0938|317312.9688|312696.625|311346.6875|309555.2813|310674.9063|312804.0938|311290.5625|310119.75|311055.4063|311654.1875|311327.8438|313828.125|312503.6875|312832.9063|316451.0625|317090.75|322306.9063|320959.7188|318785.2188|320380.125|324480.0313|324831.625|324371.2813|320945.2188|321514.6563|318273.5||319910.4063|319696.0625|320169.2813|321474.8438|323655.8438|322380.6563||324386.6563|323935.7813|322938.9375|322360.5|324416.2188|325050.2188|326401.375|325379.9688|324861|328253.9063|324968.7188|321170.9688|315759|316258.8125|315190.8125|314415.4375|||312487.875|313640.9688|314944.1563|316047.6563|315618.6875|318486.4375|319975.5|319974.2813|322094.8438|324375.5313|322879.4688|325036.4063|326701.6563|330104.2813|325739.25|324484.6563|324995|325675.3438|324757.4375|325040.4688|321192.9375|323378.5625|324797.5938|325127.2813|325959.0625|325694.75|327116.3438|328614.3125|325870.1875|328873.3125|327139.2188||327609.9688|329757.9063|331369.7813|331147.3125|328633.625|327311.9063|327558.7813|327774.1875|327213.0938|328382.1875|328099.0938|328450.625|329544.375|330268.7188|329335.9063|330873.25|330743.875|329809.5938|329764|332094.9688|333119.1563|336118.4063|334219.125|332778.25|332660.4375|331571.8125|334994.375|332616.7813|330127.8125|330383.7188|331958.7813|333493.25|333074.25|333759.8125|332224.1875|329739.8125|331116.5938|333720|332025.3125|332767.5|333804.625|332911.125|336801.3438|336126.4063||335794.9375|333199.4688|331480.0938|||329893.1875|325187.5938|321450.9375|323548.25|323575.9063|323687.8125|321281.7188|322011.9063|323008.0313|320521.3438|318740.5|320366.25|319783.1563|320088.8125|320807.4375|321327.6563|321867.875|321591.5|322048.8438|318587.2813|318220.3125|315355.9063|311974|312777.6875|314306.6875|314825.3438|314506.0625|313489.4688|312261.6563|311271.7813|314353.6563|316354.125|317717.0313|319322.125|317062.375|318514.375|317745.1875|317594.25|314993.25|312776.6875|314429.1875|310847.5625|307959.125|307339.9063|311523.6563|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375|356036.3125|352987.3438|355133.0313|355131.0313|360786.7813|358307.625|359801.5625|363295.5|367866.5313|361144.3125|359324.625|356769.4688|358210.375|361208.4688|359170.7188|358341.4063|358605.625|359135.6563|358666.3125|362704.9688|361498.875|360689.25|365485.5938|365793.25|369906.25|369284.6875|367403.0938|370384.3125|374638.125|374106|373127.1875|369042.6563|369434.1875|367407.8125||367388.25|366092.6875|366344|371144.0313|369936.3125|369489.1875||370172.875|371799.6563|370756.0938|370532.5|372744.1563|372892.9375|374146.9063|372580|372957.2188|377999.0313|374372.9063|371312.5625|363234.625|364075.8125|362406.1875|361766.0625|||360488.9063|361298.375|362382.6563|364493.5|365851.9063|367723.625|368743.8125|370133.8438|372966.3125|375041.25|373662.25|375446.0938|378196.0625|383180.2188|378006.375|376545.0625|376726.3438|378728.6875|377284.1875|375985.5|372527.875|374532.125|375839.2188|375821.6563|377974.1875|377201.9063|378896.125|381353.0313|382234.875|381038.5313|379410.4688||380551.375|384024.5938|384557.1563|382453.6563|379906.25|378491.9688|377944.625|378269.1875|378896.8125|380350.5625|379598.4375|380154.25|381116.3125|382324.6563|380835.625|382678.3438|382033.2188|380783.4063|380322.5625|383262.375|384794.9063|388944.625|386394.1875|384355.1563|384339.4688|383504.875|387639.8438|384616.625|380609.5313|381011.2813|382822.4688|385257.9375|384716.5|384974.1875|383680.9688|380595.3125|382676.2813|385186.2813|382789.9375|382899.25|384291.6875|383074.8438|388467.4688|386928.5||388230|385401.9063|382134.5938|||378087.0625|374403.625|369206.7813|371725.6875|371601.5313|371756.4375|369029.5|370401.0313|372231.3438|367907.8125|365916.0625|368572.0625|367406.7188|367813.6563|368924.375|370324.8438|371167.4063|369925.6875|369447.9688|365720.375|364576.875|361335.5|358346.5625|359368.2188|361382.25|361988.1875|362505.9063|361016.1563|360694.125|359090.3125|361462.75|362264.4063|363676.0625|365804.0938|362599.375|365474.2813|364914.4375|365438.625|363734.8125|360523.2813|362296.6875|358772.1563|355021.1875|356408.3438|356293.125|351968.625||357496.9063|358114.9375|358937.25|355359.7188|356654.625|357986.25|355670.75|355308.9063|354829.9688|354802|355999.7188|359123.9063|358550.2813|361459.625|362289.9063|358668.75|353513.8125|349959.1563|349182.5313|350128.3125|348363.4063|350390.3125|350511.7813|349044.25|350497.5625|347602.4063|349126.0313|348403.0313|349473.5625|350070.8125|347280.4063|346017.5625|350784.7188|351178.5625|353055.25|355299.75|352440.4063|352978.1563|350315.5625|349832.5313|351010.9375|349798.0313|350215.0938|347609.625|348691.5625|351434.125
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2898.51|2897.49|2897.76|2917.03|2914.1599|2912.8999|2897.49|2880.79|2877.51|2873.0701|2870.71|2853.8999|2850.4099|2850.9399|2851.99|2843.46|2835.3999|2834.1899|2809.01|2811.8201|2814.04|2805.1001|2775.0601|2762.72|2753.0601|2714.3999||2691.4299|2664.0701|2639.78|2631.26|2638.6201|2644.21|2649.03|2633.8201|2621.7|2665.4199|2673.6499|||||2664.45|2663.96|2670.5701|2659.71|2655.1499|2656.51|2653.3201|2650.55||2629.02|2623.76|2630.27|2635.77|2619.54|2575.6299|2562.96|2551.5701|2545.54|2538.7|2525.2|2517.5|2508.1699|2499.3|2476.5901||2483.1201|2468.5801|2488.5601|2499.3101|2497.03|2495.1101|2502.77|2510.76|2517.6799|2530.95|2533.49|2540.0601|2558.46|2563.3999|2567.8|2555.48|2546.47|2507.21|2538.05|2592.6699|||||2633.29|2639.96|2640.8799|2623.3101|2617.4399|2612.8701|2608.3899|2608.01|2612.4299|2608.54|2605.26|2611.3899|2610.3899|2608.74|2607.29|2592.26|2582.1699|2579.73|2584.25|2589.8701|2587.6399|2593.9199|2594.0601|2589.6599|2591.73|2591.54|2590.26|2587.3999|2574.3799|2568.3601|2569.8999|2578.71|2585.6799|2598.2|2601.6799|2599.77|2602.9199|2608.97|2615.6499|2615.8301|2609.9399|2605.97|2602.8601|2607.3201|2618.3601|2619.1001|2618.1699|2621.3601|2627.6299|2625.1299|2612.96|2595.49|2594.98|2589.4199|2576.8799|2570.8201|2561.8201|2551.9299|2533.5901|2520.55|2488.76||2470.4199|2463.8701|2460|2450.9199||2448.28|2444.3501|2435.3301|2430.8|2430.6699|2421.73|2417.1399|2418.55|2409.52|2408.1201|2422.0901|2424.27|2425.7|2427.1599|2427.99|2419.03|2410.8101|2415.78|2412.5801|2413.3301|2411.98|2411.95|2420.24|2420.1101|2415.72|2413.7|2412.3701|2417.8799|2416.8101|2415.6101|2415.99|2420.5|2412.4199|2404.2|2399.8701|2399.3401|2396.4299|2396.99|2398.78|2395.5|2395.5|2396.6001|2399.95|2398.55|2395.78|2393.26|2394.2|2391.05|2389.1001|2386.05|2387.04|2384.1101|2384.1699|2385.8701|2365.6101|2359.4099|2358.75|2363.7|2364.73|2357.24|2365.53|2369.1899|2374.79|2374.3899|2374.01|2381.6699|2380.74|2380.8101|2383.0601|2384.6101|2400.5701||2401.04|2404.6201|2410.05||2408.72|2406.54|2401.72|2405.21|2406.76|2404.54|2406.24|2406.55|2403.26|2401.0701|2400.6299|2397.96|2394.76|2388.7|2399.1799|2399.9199|2402.5801
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198|5724.6602|5735.0801|5721.77|5654.8799|5680.25|5693.1602|5684.02|5561.3701|5556.3701|5526.96||5394.5698|5331.52|5265.6201|5184.2202|5186.7402|5193.3101|5203.1699|5212.23|5169.0098|5261.77|5298.1699|||||5215.8999|5190.8398|5215.1099|5227.7402|5185.4199|5181.9199|5170.5298|5205.5498||5101.1401|5017.3901|5026.21|5051.6201|5065.8398|5010.1401|4909.8198|4876.48|4858.4302|4825.3398|4828|4811.5098|4799.1299|4769.9902|4774.3398||4726.3901|4711.8198|4686.5098|4677.8501|4696.2798|4703.7598|4725.9399|4742.0298|4760.4399|4778.1401|4811.1802|4838.7002|4939.6001|4923.6602|4957.5298|4931.0098|4928.3901|4894.5298|4889.7002|5016.1201|||||5112.3398|5100.04|5105.21|5072.2998|5003.25|4996.1802|4976.3398|4974.7998|4971|4972|4961.96|4969.25|4976.2798|4966.5298|4965.4399|4964.8999|4950.1401|4900.2798|4930.4199|4963.4302|4948.7998|4978.0801|4983.6201|4965.1699|4961.9102|4972.96|4963.1499|4965.4302|4961.27|4931.2002|4957.9702|4944.8901|4964.1802|4992.6299|4993.0098|4981.0298|4998.8799|5013.98|5020.4102|5047.2202|5014.6499|5005.9502|5009.1699|5016.3101|5037.54|5058.7202|5027.98|5032.2998|5057.0801|5050.1299|5030.6401|5009.5801|4977.3101|4991.8799|4984.5498|4954.7798|4896.8599|4827.8701|4790.71|4721|4690.25||4633.5601|4608.79|4580.8301|4582.5801||4560.9502|4569.1802|4544.4902|4525.1699|4529.0498|4534.0698|4515.25|4483.25|4478.3198|4462.1001|4479.3901|4489.1099|4495.1499|4496.0601|4495.9302|4494.9302|4497.0898|4475.8501|4474.0898|4478.1602|4478.3901|4480.9199|4486.5|4500.1099|4493.6499|4487.6602|4476.8398|4478.04|4477.4702|4466.3501|4465.0898|4476.25|4480.1099|4438.7002|4413.0801|4399.6499|4388.8101|4390.73|4401.3101|4386.9702|4407.6499|4405.1499|4405.1802|4412.1001|4409.3999|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298
00629|993152|/indices/kase|INDICES:KZ||6340.1802|6405.02|6451.8101|6450.3301|6407.0801|6441.7598|6379.6499|6335.3101|6283.8599|6261.0498|6240.6699|6202.77|6172.7998|6160.21|6131.2998|6202.1001|6160.6201|6123.6899|6103.2202||6068.9702|6047.7598|6024.9902|6011.4902|5970.96|5950.3701|5933.3599|5938.7202|5936.8301|5970.3599|5953.6499|5982.5898|5930.9199|5877.5801|5773.5801|5770.2402|5708.23|5663.2402|5677.71|5672.7998||5626.6699|5594.8501|5561.1699|5549.5601|5542.0498|5562.8398|5592.75|5631.6602|5575.75|5559.7402|5542.6499|5620.6099|5639.5|5628.9502|5635.6499|5639.8301|5627.6001|5653.3999|5701.7002||5677.7002||5664.2598|5625.0698|5588.0698||5549.3901|5644.5898|5640|5606.8999|5580.7002|5543.29|5526.0898|5548.04|5533.3501|5528.8901|5576.8999|5508.6499|5472.5298|5471.4902|5461.2598|5409.0698|5456.8198|5375.6499|5515.2402|5668.3901|5698.0098|5646.9702|5630.6602|5599.4702|5596.4302|5606.6001||||5608.8799|5609.8398|5620.5898|5617.5898|5594.5298|5560.5498|5559.8301|5540.3198||5636.6899|5625.6201|5610.5498|5624.25|5601.3398|5599.5801|5570.6099|5565.1899|5548.0098|5586.4302|5570.4902|5567.5601|5598.8701|5537.2998|5528.9502|5540.6899|5481.5098|5477.7998|5486.98|5510.5098|5517.71|5512.02|5544.48|5552.27|5537.1201|5628.52|5631.8398|5663.3999|5668.0698|5690.1401|5716.98|5734.8301|5713.29|5705.75|5737.1201|5748.23|5741.0698|5732.5698|5749.0298|5755.3901|5723.54|5684.5801|5666.98||5637.3301||||5546.1802|5526.7202|5506.04|5480.25|5471.2798|5468.7002|5486.9102|5489.9902|5498.3999|5538.2202|5534.1699||5550.4502|5580.4199|5567.71|5522.6499|5588.7202|5573.23|5598.5098|5573.54|5545.98|5524.8999|5476.7598|5464.71|5399.6699|5429.6699|5328.6699|5382.04|5355.1499|5401.3198|5399.2402|5371.7798|5367.9199|5382.4302|5396.4902|5374.0601|5314.3198|5299.9502|5285.8901|5232.23|5210.0498|5203.7998|5201.9302|5209.3198|5201.1401|5187.7402|5187.5698||5197.8599|5207.3799|5204.27|5193.5298|5075.73|5149.54|5118.4399|5118.8901|5119.21|5082.21|5052.46|5076.8701|5085.48|5113.2402|5091.9302|5073.8799|5071.9399|5105.48|5153.5801|5163.4302|5186.6099|5182.8501|5053.6401|5149.27|5121.1201|5195.48|5179.9702|5179.9702|5176.6099|5166.52|5152.6299|5139.6899|5179.8599|5197.1401|5218.4302|5213.8901|5212.4702|5248.3501|5265.4902||5281.5298|5304|5312.7998|5307.9199|5283.46|5288.0698|5281.3501|5297.3101|5290.0098|5296.4302
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||7579.5698|7547.8501|7511.4702|7513.8701|7525.6899|7498.6001|7494.9199|7520.6499|7521.5298|7489.3198|7405.7402|7361.4399|7404.73|7379.6602|7381.8799|7374.0898|7359.3198|7332.5298|7323.8198|7299.2598|7264.7998|7269.7798|7216.1001|7199.8599|7187.7002||7088.8901|7040.8301|6920.4399|6789.3501|6780.4399|6807.2598|6864.6699|6773.9102|6622.7402|7043.1499|7185.6899|7191.9502||||7143.3599|7117.1001|7143.8398|7210.1499|7207.3398|7250.4102|7240.46|7254.3701|7239.29|7227.6499|7293.8701|7265.9502|7284.3198|7270.5898|7241.8398|7196.46|7202.0801|7201.4502|7178.8799|7147.8599|7130.3501|7072.6001|7022.48|7067.3101|7068.77|7061.48|7083.6099|7032.8501|7001.1802|7245.73|7148.0601|7036.29|7048.1602|6988.9199|6956.3101|6899.1099|6853.21|6789.3701|6834.6602|6829.25|6672.5498|6654.23|6507.2002|6504.9302|6993.3701|7057.8901||||6983.1001|7022.6899|7005.48|6967.3599|7092.2002|7119.1401|7047.5601|6990.9399|6951.02|6994.6899|6906.2598|7384.4502|7293.5601|7344.1699|7321.5801|7309.9502|7383.6499|7407.8999|7408.0498|7395.8901||||7327.3799|7309.25|7584.46|7573.9502|7496.6602|7494.5498|7483.98|7462.1401|7468|7447.1099|7422.8599|7352.0498|7246.98|7269.3101|7241.2402|7184.71|7189.73||7169.3198|7192.3198|7234.0098|7240.75|7217.3398|7132.4199|7127.1099|7078.7402|7063.02|7038.1899|7038.73|7024.25|6971.6602|6938.7798|7006.2202|6963.4702|6987.5698|6951.3198|6792.6099|||6659.9199|6709.5698|6612.1401|6572.4502|6545.2002|6453.2598|6451.3398|6456.0098|6453.04|6492.48|6505.0298|6539.25|6540.3701|6539.79|6531.8101|6530.1099|6540.21|6522.2402|6560.8799|6526.6602|6530.0898|6467.0801||6455.1201|6446.52|6489.48|6522.8101|6528.3701|6522.5098|6510.1602|6507.6899|6440.73|6517.3198|6510.1299|6482.4102|6534.8101|6567.2402|6434.8599|6412.2998|6410.4102|6335.6602|6310.1299|6365.0601|6403.46|6399.6802|6361.1201|6339.75|6375.54|6299.96|6265.7798|6317.6602|6305.21|6367.4399|6404.48|6335.3799|6327.5898|6271.1602|6251.1099|6260.1802|6262.46|6122.8701|6107.4302|6026|6145.04|6131.6299|6156.77|6029.9199|6039.1499|6077.77|6126.9702|6127.0898|6130.7202|5981.8599|5945.1299|5918.7402|5919.8398|5988.5898||6007.9902|5983.0898|5973.75|5954.9102|5865.7598|5816.6802|5813.8599|5864.7402|5855.7202|5905.6001|5857.29|5864.79|5857.0898|5872.0601|5832.6201|5852.8901|5858|5852.98|5825.6201|5819.8198
00635|11102|/indices/kwse|INDICES:KUWAIT|||9242.4102|9221.8799|9189.8799|9174.3701|9224.9805|9263.4102|9214.6396|9280.5703|9276.79|9281.71|9215.1602|9230.5498|9326.2002|9293.25|9352.5303|9260.0596|9207.4697|9169.5195|9135.71|9120.4502|9079.4805|9076.1299|9103.25|9158.5|9011.0801||8917.9902|8820.1904|8657.75|8542.0596|8540.0703|8543.54|8656.3301|8543.9004|8358.8701|8840.2402|8931.5098|8861.1904||||8823.0098|8813.2197|8804.5498|8814.5898|8795.0801|8759.0498|8703.5898|8694.0596|8688.2402|8694.1904|8701.2998|8673.9805|8691.7598|8728.6797|8743.4404|8734.5703|8729.7998|8721.3604|8690.8301|8652.8799|8618.8398|8612.46|8573.2305|8574.79|8532.6797|8456.3096|8445.4004|8439.3701|8464.1396|8436.8701|8415.9805|8356.2197|8413.1299|8420.7695|8332.29|8333.9297|8333.7803|8306.0996|8351.2002|8371.5996|8211.0098|8128.98|7937.4902|8034.3799|8551.6299|8620.7002||||8623.71|8656.4805|8633.9805|8556.8096|8522.25|8496.0898|8448.1797|8408.7002|8361.1104|8380.5195|8458.8496|8492.1396|8480.9297|8443.1797|8569.2695|8641.8496|8681.3604|8689.7998|8711.7598|8680.5195||||8671.1504|8662.1104|8654.3604|8608.8496|8572.5996|8562.6299|8549.7598|8514.0703|8479.7598|8449.4902|8427.3398|8406.5|8404.71|8427.5596|8405.4805|8303.21|8317.4805||8237.4404|8255.29|8296.3604|8185.9102|8164.2798|8112.1201|8057.6401|8018.8301|8000.8901|7996.79|7996.3501|7972.3501|7945.9399|7971.8501|7968.4302|7950.4502|7910.7002|7886.0498|7858.3301|||7838.7598|7859.7998|7859.52|7863.5601|7848.0601|7815.7402|7796.98|7777.1201|7790.1401|7793.9902|7794.5898|7791.02|7831.7598|7852.8901|7836.8999|7830.1899|7803.71|7789.7798|7781.1699|7770.7998|7766.7798|7750.9702||7734.8198|7747.27|7768.1201|7768.9502|7803.6201|7835.9102|7860.9199|7845.5298|7837.5098|7834.4199|7806.6001|7772.3501|7786.0801|7742.5|7705.8501|7698.6201|7663.71|7638.54|7627.9702|7646.4199|7623.3198|7610.79|7590.5498|7590.2402|7519.1699|7460.5|7477.9302|7502.9702|7510.3599|7544.5698|7574.0098|7599.77|7566.7998|7551.6401|7553.5|7567.8901|7576.9702|7543.8799|7512.9302|7409.6099|7578.8999|7628.0601|7692.8999|7701.0601|7737.75|7770.29|7755.4399|7708.0098|7732.7202|7753.8198|7751.4399|7727.8301|7714.3198|7738.5601||7746.2002|7738.1899|7780.4502|7782.5298|7783.6802|7785.7202|7770.7798|7782.9502|7790.75|7799.5|7797.4702|7818.6499|7786.6602|7768.8999|7758.73|7763.29|7737.3901|7736.3999|7737.29|7745.4302
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||8574.8203|8554.9404|8526.1201|8510.6299|8561.0801|8585.0596|8550.3701|8604.4697|8589.2305|8583.9902|8519.6504|8527.25|8595.0703|8570.9502|8613.6396|8544.9404|8494.04|8460.3799|8439.4502|8404.9805|8372.9902|8370.4697|8389.8896|8419.4404|8340.46||8248.5303|8164.0601|8012.5498|7900.4902|7895.0601|7893.0498|7982.29|7879.1899|7718.0698|8136.2598|8227.29|8169.02||||8121.4302|8111.96|8123.1699|8125.9302|8109.4502|8083.71|8044.4102|8037.9399|8027.6001|8032.4502|8044.1299|8019.1299|8035.7402|8072.3501|8077.23|8069.2002|8058.1499|8053.7998|8030.75|7992.3599|7974.5601|7978.3301|7944.0601|7960.52|7923.4902|7891.7598|7878.0801|7876.5498|7913.5298|7897.1201|7876.8398|7820.9102|7859.0498|7865.6201|7787.8901|7786.48|7788.9902|7755.3398|7798.75|7816.6699|7666.6099|7597.21|7440.79|7513.9702|7962.4302|8029.1401||||8034.6401|8054.8301|8035.2998|7977.5498|7961.1899|7938.21|7890.4199|7858.2202|7825.9399|7838.3599|7891.6802|7977.46|7959.2402|7939.0898|8040.8999|8098.4702|8125.04|8113.3999|8122.8599|8097.1499||||8080.1699|8089.27|8100.29|8061.1099|8024.29|8016.21|8005.54|7976.5698|7958.5098|7918.0098|7915.8398|7888.4902|7867.1802|7884.1001|7857.7598|7781.2598|7797.4702||7723.2798|7745.1299|7781.0498|7695.5298|7675.4502|7625.6201|7584.3301|7551.3901|7523.6499|7518.2402|7518.9102|7498.2202|7462.8501|7489.0698|7486.21|7465.8301|7441.1299|7423.8599|7375.29|||7360.77|7364.21|7348.3701|7343.04|7326.77|7286.3501|7277.4902|7265.3301|7264.3701|7275.6802|7276.8101|7279.2798|7310.0498|7325.1899|7313.1201|7310.27|7280.5898|7265.25|7267.1499|7253.8701|7257.23|7234.9502||7222.5698|7229.7202|7247.3198|7258.7798|7288.04|7319.27|7340.8901|7316.7598|7300.1001|7304.5|7282.27|7251.1699|7267.6001|7238.8301|7192.1699|7179.5298|7150.48|7123.1699|7106.96|7127.6001|7120.6499|7109.0601|7091.02|7080.4399|7029.9702|6978.7002|6982.48|7010.1602|7015.0498|7047.5098|7076.1802|7080.4902|7047.8301|7025.52|7022.7402|7033.71|7045.5098|6994.75|6976.5898|6884.4502|7029.6699|7068.6802|7129.96|7121.0601|7142.9702|7178.5698|7176.5098|7132.8799|7152.77|7155.54|7137.0601|7116.2998|7109.46|7141.23||7153.8701|7145.6699|7174.3901|7177.4902|7161.4702|7149.5298|7138.6001|7153.3198|7150.7798|7166.4302|7156.8599|7179.6602|7151.9102|7141.4502|7118.6802|7136.6201|7111.3101|7108.2202|7102.6001|7116.5
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||7588.5498|7555.9399|7542.6201|7522.5698|7585.0298|7551.1001|7536.2998|7544.6699|7500.48|7477.6001|7398.4399|7346.3398|7345.71|7336.9199|7317.6201|7322.6499|7312.6201|7278.4502|7283.8501|7199.98|7188.2598|7153.46|7168.7402|7106.3301|7231.27||7189.6401|7125.2598|7001.6401|6879.7402|6856.2798|6818.5098|6858.8101|6775.2402|6640.7202|6916.9902|7013.1602|7000.3101||||6908.5898|6902.5801|6952.52|6950.5601|6943.1699|6941.4199|6960.5|6976.9502|6962.1299|6954.23|6967.3999|6968.2798|6985.2402|7005.7402|6997.4302|6963.2202|6958.4102|6967.6602|6965.2998|6907.5498|6932.5898|6977.6201|6976.3999|7008.6299|7036.1802|7132.7202|7151.3799|7178.77|7158.6201|7267.8101|7239.8799|7161.3398|7176.5|7171.2598|7114.8799|7125.3501|7110.1899|7041.8599|7081.3398|7124.1802|6980.3999|6969.6602|6888.2202|6889.5698|7174.5498|7213.52||||7229.6499|7231.3301|7209.8999|7183.1001|7270.0098|7271.5698|7212.8999|7183.2002|7195.79|7208.3301|7157.6602|7425.1699|7408.04|7449.0801|7497.27|7504.1802|7421.1899|7383.04|7368.9902|7340.4102||||7297.8301|7282.3198|7463.7402|7423.3101|7385.2202|7373.0098|7395.46|7341.29|7388.0801|7338.3901|7397.3799|7353.9102|7267.71|7247.8999|7216.7402|7190.04|7213.29||7186.9502|7198.2598|7220.3398|7232.1201|7204.3999|7154.98|7168.9902|7134.7598|7083.7202|7057.1099|7038.1802|7021.4302|6995.75|6977.02|7017.48|6981.8999|7025.25|6993.0898|6891.23|||6779.9902|6803.9902|6733.2598|6702.4302|6670.8501|6607.79|6603.25|6630.4902|6593.5298|6632.02|6647.5601|6664.6602|6667|6661.6201|6654.46|6645.8599|6624.1001|6597.0898|6641.9102|6604.3999|6634.0898|6591.3301||6571.4302|6580.8701|6582.52|6633.2402|6660.7402|6702.8999|6704.2402|6650.2002|6576.5|6613.7002|6593.3101|6583.6899|6615.3999|6635.3198|6538.6299|6511.8901|6505.1299|6441.1401|6431.1099|6467.48|6501.79|6494.3799|6450.6699|6431.9199|6454.2002|6393.1099|6370.71|6404.3301|6393.8198|6442.73|6456|6401.5098|6349.9102|6308.1802|6286.2998|6288.73|6288.4902|6197.0098|6173.4502|6129.4902|6233.6602|6245.9302|6278.6201|6193.8198|6191.2402|6232.54|6253.25|6247.4102|6252.1201|6158.1802|6108.0601|6087.5801|6096.4399|6174.3501||6198.5698|6170.2998|6160.9102|6187.3999|6116.6802|6050.6099|6030.98|6063.6001|6034.98|6073.29|6028.9199|6045.6001|6035.7598|6031.71|5995.7998|6022.8701|6030.7002|6019.4502|5996.1602|6000.27
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||2020.4948|2018.0554|2020.4543|2024.1779|2038.8508|2038.1677|2051.5986|2045.7733|2075.8318|2062.1721|2093.394|2023.7786|2023.7786|2031.8726|2031.8726|2025.1895|2028.3756|2087.0879|2087.0879||2059.0613|2059.0613|2114.3823|2208.8535|2294.3972|2088.813||2088.813||1991.0793|2009.0564|2000.1852|1998.3802|1992.5992|1990.4865||1994.129|2033.824||||2017.4434|2015.5408|2004.8326|2008.0524|2003.599|2006.8744|1996.7872|2057.3962|1975.4138|1975.4138|1984.951|2039.5898||2032.4757|2002.0488|2002.0488|2037.6371|2027.0887|2010.0142|2010.0142|2060.6675|2112.0525|2021.0186|2028.8241|2049.3181||2058.5017|2058.5017|2048.4277|2046.014|2049.5022|2029.9883|2073.6895|||2122.8118|2122.8118|2045.7659|2133.5779|2264.0496|2264.0496||2265.5703|2114.1675|2249.3433|2220.0725|2280.1201|||2283.0574|2259.5437|2248.104||2248.104|2341.342|2341.342|2349.5996|2362.9546|2383.4441|2386.7642|2379.9343|2400.4238|2410.7217|2451.5181|2437.3713|2442.8728|2441.8972|2441.8972|||2428.521|2443.7625||2484.0659|2484.0659|2484.0659|2467.9832|2445.0422|2489.4109||||2513.687||2490.2703|||2466.3181|2470.0488|2461.1008|2540.7898|2500.6431|2535.2183|2486.178|2561.2344|2512.3352|2460.3403|2521.5549|2496.6946|2539.2683|2553.0613|2587.2107|2648.8762|2702.1338|2522.5896|2410.2686|2389.7468|2568.6643||2438.3911|2438.3911|||2517.262|2463.1304|2413.2922||2332.7222|2312.8467|2281.365|2199.5413|2198.3079|2180.0137|2137.5955|2142.9382|2137.4705|2143.7241|2124.5732|2139.2229|2125.3484|2125.6167|2157.522|2143.2881|2134.0042|2097.6199|2097.6199|2104.7512|2096.1619|2096.1619||2103.0142|2113.0935|2121.2129|2089.3108|2116.9758|2093.198|2116.3567|2144.115|2161.9097|2154.5918|2143.1274|2124.3455|2134.1106|2144.575|2148.1814|2152.0842|2140.2053|2123.6184|2203.4299|2150.2061|2150.2061|2151.9539|2141.0149|2120.5793|2120.5793|2082.625|2089.845|2089.845|2085.4788|2083.8933|2082.031|1742.269||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1836.53|1832.6899|1797.88|1742.269|1742.269|1742.269|1742.269|1742.269
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5193||27.5193|27.5193|0.1979|27.5193||27.5193|27.5193|27.5193|||27.5193|27.5193|||||||||27.5193||27.5193|27.5193||27.7795||||||||27.7795|||||27.7795|||27.7795||27.7795||27.7795|27.7795|27.7795|||||27.7795|27.7795|||27.7795|27.7795|27.7795|||||||27.7795|27.7795|||||27.7795|27.7795|27.7795||27.7795|27.7795||||||||||39.6206|||||39.6206||||||||||39.6206|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|
00643|1029190|/indices/mse|INDICES:MALTA||3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041|3742.926|3772.3359|3775.2681|3783.4319|3783.0569|3814.575|3803.6321|3807.1799|3817.4751|3803.2371|3806.1411|3841.7729|3832.293|3811.2581|3833.551|3825.9751|3834.009|3853.886|3806.8601|3804.199|3825.073|3782.676|3762.948|3764.6189|3768.0559|3760.9519|3755.6169|3763.5659|3780.5081|3780.4131|3750.1079|3798.4309|3788.0149|3779.323|3775|3781.8291|3785.1699|3792.8831|3826.2|3813.8169|3815.854|3812.1909|3830.311|3823.9331|3810.626|3824.0669|3820.7219|3835.958|3842.4871|3842.5811||3822.8999|3831.7051|3863.4761|3869.926|3874.022|3880.677|3864.0161|||3896.8879|3884.9641|3894.1631|3897.644|3898.604|3909.7019|3932.3291|3949.0029|3965.3679|3971.752|3957.55|3943.9719|3928.488||3929.9451|3931.342|3927.781|3905.1589|3892.302|3900.8479|3904.8831||3914.9309|3925.0779|3927.2129|3920.7529|3914.7959|3889.606|3891.0869|3922.782|3906.9351|3901.5559|3911.8979|3917.741|3915.439|3913.5371|3908.7329|3906.2959|3920.365|3883.521|3861.063|3826.7739|3820.5549|3826.072|3787.9661|3795.634|3804.6321|3775.04||3790.1011|3800.022|3806.196|3785.946|3779.8149|3759.187|3729.51|3729.0291|3740.03|3728.5759|3735.002|3708.897|3736.4751|3748.6221|3752.4319|3763.4561|3725.1331|3715.6909|3732.064|3731.553|3736.886|3761.7771|3765.0559|3754.615|3707.0139|3757.9509||||3766.7029|3754.123||||3767.1499|3748.9661|3708.531|3781.551|3774.897|3765.1631||3748.2671|3744.4509|3749.303|3735.6069|3752.7329|3782.822|3785.8601|3788.521|3780.731|3789.175|3762.4761|3785.77|3780.541|3781.8259|3793.064|3786.7151|3789.2|3794.8589|3794.209|3808.49|3797.6699|3808.946|3826.7229|3826.2729|3851.103|3851.052|3852.6589|3860.6421|3862.3081|3856.3181|3845.5381|3827.1399|3827.6089|3814.53|3825.353|3828.0659|3825.051|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.75|2471.9199|2464.7|2460.3999|2455.1299||2446.03||||||||||2526.8701|2524.3601|2524.76|2524.79|2529.71|||2522.3301|2517.6699|2520.9299|2519.1299|2528.3|2529.8401|2527.9099|2522.73|2523.3799|2527.4199||2516.3201|2512.78|2512.6499|2519.23|2508.6201|2508.3799|2510.23|2513.3899||2512.25|2502.5801|2498.02|2481.6499|2472.3401|2475.3301|2476.8|2485.3101|2472.98|2473.01|2451.72|2455.5801|2464.73|2450.48|2442.8301|2445.73|2422.79|2412.1699|||2403.1299|2397.8601|2396.03|2396.3501||2385.05|2383.76|2385.05|2385.8301|2380.8|2376.23|2368.3701|2376.6001|2386.3799|2389.6499|2397.6799|2412.53|2412.5601|2416.01|2414.46|2386|2381.9199|2381.4099|2379.6499|2371.8101|2369.8701|2388.7|2398.3701|2397.47|2389.45|2412.02|2429.0901|2432.6299|2443.1599|2408.9299|2410.98|2411.3401|2406.54|2397.53|2405.6201|2407.3899|2415.3899|2428.8401||2458.6001|2464.1399|2478.5601|2477.1101|2478.05|2478.4399|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||49163.7109|49121.0391|49197.6094|49409.3398|49327.0195|49423.1406|49364.5|49069.3008|49266.8008|49290.8281|49253.8711|||||||49221.0117|49268.6914|48694.8594|49063.6719|48783.2305|48404.1797|48766.0313|48692.4688|48333.6016|48031.7383|47960.8594|47955.7383|48145.4297|48099.6211|48304.2695|48106.8789|48420.5|48395.3984|48262.9414|48418.4219||48145.9102|48615.5313|49007.8086|49215.6602|49135.3398|48977.1719|48869.7891|49397.8711|49364.7383|49158.2695|48925.0313|48938.7383|49097.7109|49509.0703|49393.8711|49518.0195|49750.2109|49529.6289|49459.8398|49511.6602|49597.7188|49337.4414|49373.4297|48932.6406|48973.2109|49169.7188|48919.0703|48902.2813|48542.3516|48546.4492|48532.4883|48471.9609|48702.9688|48051.8711|48148.9609|47908.6797|47378.6602|47170.2695|47042.3281|47195.9414|46799.6797|46638.3086|47089.5117|46274.5703|46223.4805|47045.6094|47751.2617|48050.4219|48567.4102|49348.3906|49557.9688|49649.4883|49323.6914|49023.8203|49093.5781|49435.1094|50585.1914|51338.4492|51457.8711|51462.8984|50732.9414|50862.1797|51091.6406|51303.1719|51316.0508|51495.4492|51858.2305|52100.0313|52101.9883||||52096.5313|52028.0313|51845.0313|51927.1602|52143.7813|52547.8281|51242.9102|51350.25|52968.4688|53752.5117|52797.6914|52518.4609|52429.2188|52510.5898|52551.1211|52439.5195|52392.0586|52386.2617|51940.1094|52125.0703|51987.2695|52247.4492|52151.2305|52023.7305|51868.0508|51804.4414|51681.6484|51515.0703|51381.3008|51500.3398|51566.4414|51580.1484|51535.5781|51185.5313|51245.75|51403.1211|51235.9609|51165.1016|50955.0313|51003.9297|51003.0195|50733.2109||50803.3594|50428.7305|50625.4609|50414.3594|50183.2813|50046.6406|49552.4219|50096.7617|50082.7305|50265.9688|50154.25|50085.4609|49930.4609|49790.6992|49606.5313|49742.8789|49602.8008|49636.9219|49468.0508|49390.3711|49563.1016|49429.5|49249.3203|49055.6992|48857.5586||48891.9102|49025.7891|49359.2891|49285.9492|49229.0703|49450.8789|49387.7109|49220.7188|49701.9609|49196.8281|49170.1484|48989.6992|48983.5117|48868.1211|48813.4414|48867.0586|48938.2695|48958.5781|48957.6992|48807.3594|49020.3789|48722.5313|48536.6914|48586.4805|48535.4102|48401.4609|48196.2383|48268.9492|48205.2617|47994.0508|47641.4883||47548.6016|47965|47600.7813|47472.0313|47622.0195|47555.9492|47498.1211||47671.3516|47829.4219|47833.5313|47927.9492|47793.4492|47893.4492|47821.3789|47839.3594|47790.4102|48192.2188|48198.3203|48317.6094|48380.3906|47910|47985.6211|48227.5703|48312.4883|48677.6406|48422.8281|48447.6289|48424.1992|48863|48654.9219|48414.1289|48537.8008|48379.6211|48262.9102|48125.4492|47943.7188|47846.5195|47641.8711|47709.4609
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||19500.5723|19442.7168||19313.4492|19283.6211|19259.25|19074.8789|19055.377|19091.1367|19096.8555|18810.7422|18698.3398|18734.5898|18792.7363|18828.6113|18834.6094|18729.7754|18745.8828|18724.1172|18510.2148|18499.2031|18489.7734|18379.8203|18253.6875|18291.0879||18382.1758|18215.332|17743.3926|17720.2598|17623.1621|17461.1953|17840.6426|18071.4531|18041.252|18019.1855|18516.25|18605.2441|18552.5117||18547.8711|18648.4863|18325.6816|18193.1973|17976.1094|17898.5078|17911.0469|17979.957|17979.1113|18065.4941|18108.4922|18015.3848|17984.2988|17861.9766|17772.1543|17772.1543|17950.6641|18005.4473|18019.3945|17765.3047|17567.4609|17569.6992|17562.4824|17436.2266|17396.2305|17390.3828||17364.9004|17362.9355|17308.8555|17297.6719|17223.8789|17190.6738|17203.4355|17218.2852|17169.6211|17124.1309|17056.9473|16579.8359|16070.4883|16064.8926|16027.71|16006.9229|16259.417|16193.7764|17194.791|17258.3691|17649.2676|||17581.3359|17438.627|17567.9492|17677.8281|17589.377|17346|17173.8555|16839.125|16675.0879|16613.7012|16489.6465|16285.6377|16243.1084|16474.3262|16573.7012|16551.7344|16563.3535|16622.1367|16707.3027|16720.4688|16695.0371|16926.7988|16933.582|16911.2637|16842.7402|16786.582|16861.1875|16706.6953|16642.4336|16452.2227|16394.293|16393.127|16252.6748|16260.1504|16262.9932|16266.5195|16213.0391|16198.999|16197.7217|16198.9766|16242.4775|16106.6055|15907.5566|15881.751|15882.041|15828.0322|15763.0859|15706.5264|15764.8945|15969.0234|16021.7646|16073.5449|15912.6543||15790.8867|15823.9434|15723.6875|15529.1611|15446.333|15516.2998|15087.2559|14764.8633||14719.1455|14620.8721|14595.3828|14611.2275|14596.9463|14621.7725|14680.3721|14666.6514|14711.9844|14769.9463|14703.0693|14682.6309|14651.3477|14664.4004|14657.5732|14692.3066|14722.4932|14744.5303|14720.3271|14706.8877|14689.9248|14710.7178|14822.5928|14860.2432|14791.2607|14718.6787|14687.0313|14841.2705|14868.1406|14958.7002|14856.3184||14731.0254|14678.1035|14612.377|14634.0195|14646.4404|14483.6357|14296.9268||14260.0215|14219.3857|14168.1006|14163.0928|14175.0176|14182.5361|14179.4238|14118.4248|14105.917|14029.1641|14021.0889|14054.96|14054.9834|13833.5527|13795.0742|13935.9043|14029.9023|14046.7822|14096.0732|14019.625|14019.625|14139.54|14152.1074|14024.585|13959.665|14196.2188|14372.8369|14359.9922|14281.3867|14193.2998|14183.4551|14201.4014|14184.334|14087.5771|13961.2852|||13867.1484|13884.5527|13876.957|13950.0576|13904.2129|13902.5635|13847.7783|13845.9404|13889.1973|13876.0596|13927.457|13902.5664|13874.2568|13878.3633|13923.3408|13893.9033|13897.8975|||13809.9473|13803.9443
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996|18190.0508|18191.0508|18149.4902|18088.6406|17916.9102|17861.2109|17778.3809|17627|17398.3906||17562.2793|17561.6797|17377.8008|16873.3496|17091.1094|16782.4492|16966.9492|17187.5605|17278.75|17519.0293|17696.9004|17789.1797|17772.8594||17720.4805|17828.2207|17894.8398|17556.4297|17454.1602|17185.7109|17144.8691|17203.6602|17278.1191|17252.8906|17316.8398|17394.4102|17306.8906|17362.4395|17115.4004|16990.75|17222.3691|17246.8398|17310.4102|17324.8594|17028.3594|16874.1191|16879.2109|16838.7793|16710.5898|16747.2793||16679.7793|16635.6797|16720.0996|16644.0801|16663.0098|16590.5195|16556.0195|16631.2402|16594.1895|16555.4395|16526.5098|16440.0098|16002.4404|15496.96|15843.7695|15421.4004|15840.7803|15605.6602|16599.8301|16618.7207|17012.0605|||17147.9609|16874.0098|16824.2598|16914.9297|17115.6602|16827.6309|16547.8809|16398.6895|16036.4102|15881.0195|15809.6104|15657.8398|15488.46|15665.1104|15757.5996|15756.9502|15780.5801|15821.9502|15926.8604|15973.7305|15919.4102|16063.5098|16199.4697|15934.71|15860.7002|15757.5801|15851.1699|15708.2695|15593.5195|15542.1797|15377.1396|15361.2998|15406.21|15223.2998|15229.0098|15232.96|15271.4502|15156.2695|15216.8496|15183.8398|15251.9502|15358.6699|15022.4805|14807.29|14765.8496|14782.8496|14689.8301|14678.1299|14717.9297|14857.1504|14965.2002|15013.6602|15035.6602||14864.29|14840.0195|14752.96|14640.3203|14487.7598|14478.5195|14420.2998|13986.2695|||13684.8896|13656.9404|13663.1699|13616.4199|13649.5303|13721.0801|13745.2598|13772.8301|13790.1699|13836.6396|13778.8096|13801.5596|13762.29|13770.2197|13784.1602|13908.6104|13891.0801|13984.4404|13894.6201|13886.5898|13905.5195|14045.1904|14094.7305|14079.5996|13994.5098|13912.0801|14085.7402|14046.54|14179.6299|14183.25||14043.71|13954.6797|13900.6201|13864.6396|13899.6602|13850.9297|13642.9805||13466.5498|13494.3799|13461.6201|13361.3203|13385.4502|13403.4902|13382.3398|13376.4502|13341.9297|13317.7197|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701|16158.7305|16162.5498|16133.6299|16095.0498|15947.0195|15880.0303|15792.3203|15681.6201|15532.46||15706.04|15657.7998|15509.5303|15063.6104|15239.7695|14958.3096|15145.8203|15342.9502|15433.4502|15646.3604|15787.3496|15864.8604|15868.2402||15795.21|15891.9805|15923.2598|15645.8398|15545.7998|15300.2695|15279.5|15336.8398|15393.3398|15389.1299|15451.6602|15503.3799|15401.1504|15447.0898|15251.1104|15152.2402|15359.8301|15378.3301|15417.5|15415.8799|15170.3496|15051.21|15060.4502|15025.6602|14911.9805|14943.21||14877.6904|14861.7598|14952.2002|14886.1299|14900.7695|14836.7998|14830.6904|14906.1602|14875.4902|14825.1504|14796.8096|14718.5498|14296.3604|13843.1299|14144.5195|13775.8896|14183.5596|13977.2998|14867.0703|14899.4297|15245.6299|||15363.2803|15127.0098|15130.8604|15217.9404|15387.2695|15143.9697|14918.1299|14794.9805|14476.6797|14328.79|14267.4697|14148.2598|13972.8799|14149.3096|14239.7002|14244.3701|14243.54|14281.7402|14361.6104|14427.1396|14371.71|14533.6904|14696.3604|14483.1904|14414.25|14354.5098|14460.4004|14365.6396|14196.8896|14122.5498|13965.9502|13928.6699|13956.0498|13780.3799|13810.7002|13820.3604|13837.71|13733.6797|13769.5703|13732.9297|13799.46|13886.7695|13618.0801|13425.04|13397.9805|13412.0098|13335.4199|13296.4697|13321.21|13478.3896|13537.7305|13566.1699|13575.9902||13415.8301|13402.7803|13364.29|13282.6797|13122.2598|13110.2998|13056.3398|12668.0303|||12332.1904|12283.5195|12298.6504|12253.3604|12282.8896|12355.0703|12376.7998|12382.1797|12423.6504|12430.3203|12386.3398|12388.2305|12363.8799|12370.9805|12369.4502|12482.9902|12453.3701|12546|12430.0098|12416.8301|12401.9004|12526.5996|12558.1104|12554.3701|12482.3604|12399.2695|12546.9404|12522.7998|12639.5303|12623.0596||12507.0303|12413.79|12343.7598|12318.3799|12350.54|12328.1504|12162.8496||11988.1396|11989.3496|11967.1797|11877.4902|11889.6602|11940.9004|11912.2305|11887.3398|11856.04|11837.5|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1752.4399|1773.91|1783.5699|1782.62|1786.4399|1792.11|1808.71|1805.39|1808.52|1798.7|1771.96|1766.8|1750.51|1754.48|1755.61|1765.87|1781.64|1783.04|1780.2|1782.1801|1786.53|1797.92|1782.23|1786.71|1782.65|1771.5|1743.27|1743.5601|1716.38|1716.35|1734.4|1733.51|1741.16|1740.72||1742.3|1777.51|1782.3199|1796.22|1796.33|1813.7|1797.09|1786.28|1783.73|1791.03|1788.78|1769.46|1770.4301|1769.4399|1750.7|1726.03|1726.7|1721.13|1720.9|1713.39|1742.58|1756.02|1767.05|1754.54|1716.17|1694.53|1698.11|1711.51|1700.9|1741.33|1723.14||1725.7|1740.04||1735.6899|1712.3199|1689.78|1674.16|||1671.65|1673.21|1656.16|1609.58|1601.97|1530.34|1530.67|1552.45|1523.89|1537.0601|1617.91|1695.62|1716.54|1719.53|1760.0601|1797.3|1808.79|1772.01|1774.42||1790.8|1781.42|1778.51|1768.24|1738.0699|1718.77|1718.97|1718.85|1739.23|1775.91|1774.25|1754.64|1757.73|1746.38|1748.1|1771.86|1766.8199|1761.62|1763.05|1781.8101|1764.21|1764.89|1782.22|1788.8199|1788.28|1781.35|1763.54|1776.45|1787.38|1787.02|1755.8|1755.71|1746.84|1746.92|1770.91|1770.21|1773.8101|1758.25|1762.05|1802.65|1807.09|1829.21|1830|1832.4301|1792.97|1794.65|1776.88|1782.33|1777.15|1801.49|1803.86|1805.01|1821.5|1812.45|1801.48|1800.15||1794.23|1796.85|1805.95|||114767.3438|1787.58|1787.64|1801.1801|1832.29|1837.8101||1868.23|1871.3|1862.33|1882.5|1874.08|1875|1864.62|1866.61|1874.71|1846.5601|1836.27|1842.28|1843.63|1837.12|1841|1844.9|1838.97|1812.99|1808.53|1807.21|1800.3101|1802.01|1805.0601|1818.72|1848.67|1851.79|1854.41|1858.03|1868.55|1864.61|1850.73|1855.1801|1851.88|1877.92|1870.5699|1878.14|1856.88|1857.6899|1867|1878.0699|1867.08|1856.45|1848.45|1848.9301|1852.12|1826.52|1827.5|1824.4399|1839.33|1867.17|1868.12|1869.13|1885.73|1886.59|1898.1899|1920.12|1889.24|1845.0699||1831.92|1831.97|1813.12|1810.87|1786.78|1785.91|1784.96|1761.99|1761.3|1770.24|1769.76|1770.5601|1796.9|1789.51|1800.25|1840.5|1850.42|1852.5|1865.86|1866.12|1850.04|1825.9399|1828.84|1829.6801|1826.8199|1800.35|1793.6899
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||750.42|750.28|749.94|749.92|748.66|748.84|748.58|748.39|748.22|748.11|747.65|747.06|747.07|746.98|746.83|746.13|740.28|727.98|728.01|727.75|727.64|726.95|726.63|726.75|726.51|726.52|726.39|726.1|726.06|725.53|726.44|724.78|724.65|722.16||722.54|722.46|722.47|722.72|722.8|722.47|722.22|722.34|722.5|721.17|720.57|721.19|721.18|720.68|721.21|720.45|720.32|720.03|719.98|720.14|720.53|720.04|719.99|720.01|718.14|719.35|719.42|718.98|718.68|718.85|718.38||718.41|718.2||717.93|718.32|716.6|716.24|||715.91|715.94|715.82|717.35|717.21|717.03|714.69|716.21|716.17|715.53|715.79|715.89|715.93|712.11|709.35|715.01|715.05|714.92|712.39||712.07|709.12|708.92|708.02|708.72|706.85|707.12|706.95|706.09|703.31|704.97|703.58|703.38|703.01|703.02|702.82|702.85|702.71|702.89|701.34|701.11|701.65|702.96|701.59|701.39|701.35|697.04|701.5|701.53|702.07|702.15|702.53|702.31|702.54|701.06|702.29|702.06|701.4|701.06|700.94|695.69|699.39|699.21|697.95|697.29|696.86|694.44|694.08|694.12|690.45|693.94|693.45|693.92|691.75|690.67|690.34||690.72|690.44|690.91|||9892.1504|690.92|690.57|690.55|690.88|690.73||690.73|690.37|690.22|690.36|690.25|690.07|690.03|689.94|689.67|689.69|689.71|687.67|687.9|687.94|687.74|687.66|687.66|687.73|687.24|687.31|687.01|687.16|686.99|687.44|687.54|687.43|686.93|686.62|686.99|686.89|686.86|686.82|686.82|686.94|686.94|687.26|686.99|686.92|686.92|685.01|683.92|683.28|683.66|683.12|683.13|683.18|682.92|683.13|682.86|682.57|682.2|682.01|681.33|680.55|681.78|681.83|679.35|682.44||681.53|681.56|678.41|682.18|683.43|683.93|683.77|683.95|683.86|685.63|686.53|686.28|686.04|685.54|685.39|684.41|684.13|683.89|684.19|680.63|680.64|680.53|680.36|680.2|680.24|679.98|680.25
00654|14603|/indices/ose-benchamrk|INDICES:NO||1602.03|1618.99|1616.29|1625.0699|1614.88|1613.02|1614.35|1610.4|1609.53|1608.1801|1612.12|1605.4|1609.63|1620.88|1618.28|1618.14|1621.9|1621.64|1625.9399|1628.41|1622.39|1619.35|1604.14|1608.21|1607.79|1597.28|1593.58|1594.47|1598.72|1633.13|1635.08|1634.0601|1633.89|1626.49|1627.36|1616.08|1604.49|1598.48|1584.4||1582.9301|1576.5699|1568.58|1565.39|1556.73|1560.65||1564.53|1563.39|1549.72|1530.4399|1541.36|1561.37|1553.23|1547.2|1548.02|1525.1801|1527.03|1516.38|1509.73|1505.11|1511.2|1502.27|1502.59|1500.64|1488.34||1475.58|1458.03|1456.67|1450.95|1447.96|1438.29|1429.85||||1430.3101|1434.8|1408.53|1388.58|1364.67|1343.3|1369.9|1314.6|1395.87|1463.3|1498.27|1516.73|1497.8199|1511.04|1520.1899|1533.1899|1530.8101|1526.71|1528.67|1528.29|1530.59|1523.91|1504.66|1491.16|1471.01|1471.12|1471.36|1481.28|1471.9301|1468.35|1462.4|1462.3|1494.13|1482.1|1486.27|1493.59|1492.87|1495.54|1493.4|1489.64|1491.02|1485.1801|1482.92|1477.14|1468.97|1479|1487.27|1485.01|1481.66|1498.65|1499.92|1493.54|1486.9399|1512.02|1510.48|1498.58|1488.09|1480.85|1488.95|1488.05|1485.35|1479.02|1491.21|1486.03|1484.4301|1476.88|1475.92|1467.22|1472.08|1465.3199|1462.5601|1454.92|1453.85|1451.08|1425.03|||1420.12|1407.99||||1400.3|1393.33|1400.99|1413.66|1416.51|1428.0601|1442.11|1445.15|1441.23|1444.47|1449.6899|1448.86|1467.62|1469.42|1454.4301|1452.33|1452.39|1453.4399|1448.58|1452.05|1468.55|1462.45|1450.59|1443.22|1433.08|1431.9399|1419.3199|1402.6899|1402.42|1408.59|1416.51|1413.72|1414.48|1412.58|1419.1899|1426.6899|1429.28|1427.9399|1447.01|1448.5699|1440.17|1446.48|1439.09|1434.9|1438.55|1433.6801|1432.86|1437.2|1435.76|1433.45|1445.22|1439.15|1431.59|1423.25|1424.05|1436.53|1435.45|1427.6|1424.05|1413.38|1405.87|1394.01|1392.47|1401.83|1411.45|1401.7|1403.63|1400.5699|1398.42|1402.9301|1399.89|1394.8|1381.84|1379.21|1379.27|1382.5699|1380.8199|1390.08|1381.3101|1397.48|1427.99|1431.9399|1423.05|1429.2|1437.49|1433.52|1424.04|1417.61|1424.87|1427.3199|1435.79|1437.46
00655|44400|/indices/oslo-obx|INDICES:NO||1519.8|1535.6|1533.61|1540.37|1530.62|1528.75|1533.42|1529.29|1528.75|1527.14|1532.95|1525.13|1526.78|1532.05|1532.6|1529.55|1529.2|1528.86|1539.26|1540.25|1534.9399|1536.14|1520.51|1525.24|1525.91|1516.28|1512.14|1509.87|1518.41|1557.4|1560.11|1558.38|1557.42|1547.6801|1548.63|1535.74|1523.05|1517.6801|1503.35||1503.28|1496.38|1489.09|1487.33|1480.35|1483.48||1487.39|1484.98|1469.45|1450.87|1461.39|1478.29|1469.41|1464.9399|1465.14|1440.63|1443.59|1432.05|1426.92|1421.9301|1431.34|1422.37|1422.86|1420.65|1409.4301||1397.23|1383.13|1384.6899|1379.38|1375.89|1366.91|1358.29||||1355.89|1362.5699|1337.66|1318.0601|1297.14|1273.3101|1301.99|1247.8|1325.9399|1389.78|1424.03|1444.65|1423.6899|1434.9301|1446.24|1458.5601|1456.5699|1453.65|1453.15|1454.92|1458.3199|1453.37|1435.37|1422.23|1402.54|1403.03|1404.99|1412.76|1405.36|1400.61|1398.21|1393.14|1417.29|1403.9399|1408.2|1416.1801|1414.35|1416.39|1415.96|1410.97|1409.67|1403.35|1401.1801|1391|1383.5|1393.35|1401.52|1399.74|1397.8199|1412.98|1413.28|1405.25|1400.4399|1424.12|1422.08|1411.46|1402.3|1395.46|1404.97|1403.74|1401.59|1395.33|1408.28|1402.72|1400.9399|1392.29|1390.03|1377.46|1379.02|1373.66|1369.16|1358.65|1356.86|1357.63|1331.09|||1326.79|1314.99||||1307.42|1299.8199|1304.59|1315.73|1320.17|1331.9399|1345.23|1347.49|1346.72|1348.55|1355.09|1354.38|1372.74|1375.05|1359.86|1358.03|1359.1|1363.63|1361.48|1366.12|1382.35|1376.3199|1365.42|1356.1|1345.5|1341.8101|1326.63|1310.4399|1310.34|1314.4301|1322.61|1319.85|1323.12|1321.05|1326.84|1333.34|1336.79|1333.73|1354.37|1355.61|1345.6899|1354.58|1344.9399|1341.89|1346.6801|1343.17|1341.67|1346.9|1346.14|1344.14|1355.04|1348.76|1338.91|1333.09|1334.74|1347.88|1346.72|1339.67|1333.08|1321.53|1313.64|1303.86|1302.15|1313.41|1320.75|1310.47|1312.83|1309.85|1307.51|1312.78|1311.53|1307.01|1295.62|1288.96|1288.87|1291.87|1291.6801|1297.92|1292.97|1308.45|1335.4399|1341.97|1333.53|1339.1|1348.3|1345|1334.77|1328.26|1334.83|1337.5|1344.89|1346.27
00656|49476|/indices/obx-price|INDICES:NO||663.66|670.56|669.69|672.64|668.38|667.56|669.6|667.95|667.71|667.01|669.54|667.15|667.87|670.18|670.42|669.08|668.93|668.78|673.33|673.76|671.44|671.97|665.13|667.2|667.49|663.28|661.47|660.47|664.21|681.26|682.45|681.84|682.23|677.97|678.38|672.73|667.18|664.82|658.63||658.6|655.58|652.38|651.63|648.58|649.95||652.09|651.14|644.33|636.18|641.17|650.32|646.41|644.45|644.54|633.88|636.6|632.25|629.97|630.3|634.48|630.98|631.2|630.22|625.66||620.21|617.96|619.21|616.83|616.8|612.77|608.91||||607.83|610.82|599.66|590.87|581.47|571.83|584.71|560.38|595.47|624.14|639.52|648.78|639.37|644.42|649.49|655.03|654.5|653.18|652.96|654.63|656.34|654.11|646.01|640.09|631.23|631.55|632.44|635.93|632.66|630.71|629.67|627.39|638.26|632.25|634.17|637.93|637.11|638.03|638.13|636.31|635.72|632.87|631.88|628.89|625.49|631.29|634.99|634.18|633.31|640.18|640.32|636.68|634.51|645.23|644.31|639.49|635.34|632.24|636.55|636|635.02|632.19|638.05|635.54|634.73|630.81|629.78|624.09|624.8|622.37|620.33|615.57|614.76|615.11|603.08|||601.13|595.79||||592.36|588.91|591.07|596.12|598.14|603.47|609.49|610.51|610.37|611.39|614.53|614.21|622.66|624.29|617.39|616.56|617.05|619.1|618.13|620.24|627.6|624.87|619.92|615.68|610.87|609.19|603.59|596.54|596.49|598.35|602.08|600.82|602.31|601.37|604|606.96|609.55|608.15|617.71|618.61|614.08|618.64|614.23|612.84|615.03|613.43|612.74|615.12|616.12|615.21|620.2|617.33|612.82|610.15|610.91|616.92|616.39|613.16|610.15|604.86|601.25|596.78|595.99|601.14|605.08|600.37|601.45|600.08|599.01|601.43|601.06|598.99|593.77|591.05|591.01|592.52|592.71|595.57|593.3|600.4|612.79|616.35|612.87|615.43|619.66|618.14|613.44|610.44|613.46|614.69|618.09|619.14
00657|40040|/indices/omx-oslo-20|INDICES:NO||775.02|783.25|781.55|783.48|780|778.51|782.04|779.28|780.05|779.24|782.74|781.37|782.36|785.49|784.25|785.07|791.15|790.33|796.64|795.25|792.09|793.26|785.24|788|790.56|784.31|781.27|779.59|784.26|802.26|804.79|805.47|805.11|800.33|800.47|793.06|786.24|782.76|775.87||774.55|771.1|768.22|766.99|762.76|764.61||767.31|765.72|760.3|748|753.89|764.87|759.18|756.11|756.62|743.11|746.95|742.15|739.64|740.29|746.34|742.52|742.54|740.99|736.98||730.16|730.44|730.55|727.13|727.37|726.45|718.21||||717.01|723.14|712.71|696.9|688.73|674.81|690.33|661.94|704.01|738.31|758.75|769.54|758.61|764.12|770.27|775.65|773.92|772.76|772.5|771.96|773.55|772.34|763.61|754.81|743.92|744.38|746.78|750.64|745.66|742.4|741.8|738.86|751.93|743.83|745.59|749.94|748.83|748.81|748.95|744.97|745.96|738.19|737.83|733.72|731.26|738.95|747.31|743.31|741.84|749.9|750.26|746.03|744.52|756.26|755.51|749.87|744.68|741.6|746.75|748.52|747.65|744.85|752.19|749.59|748.4|746.3|743.82|737.52|737.29|733.76|732.02|727.16||724.82|711.06|||707.16|702.07||||696.65|692.76|696.29|701.57|704.08|709.73|716.58|717.85|717.86|718.74|721.05|720.49|731.7|734.18|725.13|723.99|725.39|727|724.65|726.92|737.65|734.97|729.17|724.36|717.18|715.6|708.76|702.17|700.58|702.69|707.32|704.62|708.01|705.96|708.49|712.14|714.93|712.56|723.71|723.84|718.79|724.79|720.88|717.58|722.27|718.38|716.25|719.03|719.6|718.57|724.58|721.11|717.62|712.88|713.75|720.96|721.34|716.29|712.16|705.3|701.44|695.07|694.4|701.39|706.9|701.27|701.48|701.42|698.07|700.62|700.91|698.63|695.9|691.14|690.72|692.86|692.81|697.39|693.56|702|716.26|721.28|717.13|719.74|723.73|722.03|716.66|714|717.41|718.93|723.37|724.27
00658|49497|/indices/oslo-all-share|INDICES:NO||1852.88|1872.59|1869.65|1878.36|1864.3199|1862.52|1864.49|1860.33|1857.54|1857.5601|1865.22|1857.8199|1861.36|1869.12|1872.45|1868.12|1870.37|1870.37|1873.15|1872.71|1865.91|1860.65|1843.0601|1848.03|1847.5699|1837.41|1832.79|1832.21|1838.4301|1886.97|1888.54|1885.9|1884.33|1874.48|1875.11|1856.35|1842.28|1831.6801|1814.16||1810.73|1804.02|1796.01|1790.34|1780.64|1784.0601||1789.28|1787.86|1770.99|1750.1|1760.92|1784.95|1775.5699|1768.87|1768.8101|1743.97|1746.47|1734.97|1725.02|1720.63|1722.8101|1712.41|1714.38|1708.09|1698.9399||1684.84|1666.45|1665.73|1659.67|1656.11|1649.58|1639.86||||1641.12|1647.55|1617|1596.91|1564.79|1541.5699|1576.72|1513.86|1606.6899|1684.41|1728.95|1750.01|1728.36|1742.92|1750.3101|1761.98|1757.77|1753.9399|1756.77|1754.49|1755.17|1746.78|1723.92|1710.12|1686.41|1686.87|1687.48|1697.01|1681.1899|1677.5601|1672.77|1672.74|1706.74|1697.79|1700.9399|1711.03|1711|1714.8199|1713.47|1707.8199|1708.58|1701.3|1701.73|1693.33|1685.91|1701.3101|1706.49|1700.86|1696.8101|1712.88|1716.1|1712.13|1706.26|1731.85|1729.6899|1715.5699|1703.36|1698.5|1707.4301|1707.65|1705.48|1698.5|1714.77|1713.26|1710.59|1708.42|1707.54|1701.8199|1701.96|1694|1691.42|1682.55|1682.62|1679.86|1644.8101|||1637.3199|1620.58||||1609.3|1601.15|1605.12|1618.99|1621.36|1636.5601|1653.9301|1655.97|1656.87|1658.9399|1662.4399|1661.74|1682.5601|1687.47|1671.26|1668.88|1668.37|1669.6|1664.3|1667.26|1687.91|1683.55|1671.6899|1659.0601|1646.9|1643.95|1631.0699|1607.9|1607.24|1614.16|1618.9|1615.34|1615.11|1612.96|1628.4|1635.55|1639.73|1640.09|1663.35|1665.46|1655.45|1664.65|1654.58|1649.28|1654.36|1647.63|1646.46|1651.51|1650.8|1647.77|1666.12|1658.26|1648.66|1643.08|1644.97|1659.54|1662.49|1652.5|1644.4301|1627.86|1620.13|1602.73|1601.54|1614.24|1626.41|1613.03|1613.0699|1613.24|1610.16|1614.79|1613|1606.63|1591.23|1587.64|1587.67|1593.65|1590.4399|1601.72|1592.78|1611.63|1648.02|1654.26|1641.41|1649.87|1659.05|1653.04|1642.8|1636.25|1645.15|1648.9399|1660.22|1663.17
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4390.3579|4380.9648||||||||||4390.3081|4404.5391|4405.02|4422.7129|4435.0962|4420.71|4412.207|4410.3979|4428.1729|4430.3779|4439.0371|4450.0928|4456.248|4460.0039|4471.627|4464.021|4475.2148|4512.3892|4531.7871|4549.9678|4552.3838|4572.897|4553.0859|4535.875|4538.5581||4542.0552|4540.0718|4552.0811|4553.313|4583.2441|4609.0801|4604.2222|4615.3159|4615.3662|4602.167|4597.3042|4597.4531|4585.521||4588.8921|4594.0322|4571.1802|4566.312|4566.127|4570.6499|4575.959|4540.792|4515.1572|4468.1929|4464.1812|4479.439|4484.8408|4477.5249|4483.479|4467.1919|4470.3862|4516.7012|4496.7998|4511.8389|4511.0332|4507.5972|4532.3892|4534.645|4548.1782|4557.1621|4573.4648|4568.0469|4567.7529|4563.0488|4528.3291|4530.4419|4519.5972|4510.958|4556.6802|||4608.6128|4604.1592|4622.5698|4634.958|4625.585|4666.0249|4677.9932|4702.5762|4701.459|4712.5479|4697.0371|4717.7671|4739.5762|4741.3979|4748.0498|4766.2788|4794.9912|4810.9619|4802.812|4785.6958|4795.4438|4797.394|4790.2891|4793.771|4793.7559|4800.9482|4765.604|4742.2441|4740.6621|4681.4839|4679.6489|4667.3862|4665.3809|4669.9648|4675.998|4694.9888|4704.1968|4701.4429|4699.7368|4709.0371|4703.0869|4678.4502|4704.1899|4713.772|4709.0439|4709.0942|4727.0859||4721.8179|4722.8828|4739.7749|4743.228|4764.2822|4760.8452|4774.186|4771.1479|4754.5059|4739.5591|4716.9131|4694.3091|4689.3569|4684.0718|4674.4609|4674.4609|4673.082|4672.8398|4670.7441|4686.5229
00660|13009|/indices/ple|INDICES:PALESTINE||578.33|573.84|582.02|582.04|581.44|590.12|590.36|590.82|592.45|592.13|596.48|594.28|589.16|589.25|588.2|587.39|586.83|586.85|588.72|589.32|589.16|587.44|581.4|583.54|581.96|567.22||552.95|544.74|541.82|540.62|541.9|546.08|542.87|545.07|537.27|550.51|547.86|544.96||||537.69|536.94|536.65|536.8|539.83|538.95|537.75|530.69|527.44|527.76|516.99|499.82|499.81|499.43|499.43|492.51|492.44|482.64|478.76|473.85|474.49|483.75|483.82|483.35||487.23|485.79|484.33|484.47|485.09|483.15|483.19|481.2||481.38|476.65|477|476.36|478.48|474.94|473.26|475.25||487.99|491.69|||||495.83|494.32|489.79|489.75|489.33|488.53|489.68|487.99|487.07|487.91|488.44|488.31|489.65|489.09|490.02|489.67|489.11|489.19|489.16|488.81|490.36|490.82|495.3|495.21|495.09|498.9|500.09|498.68|494.53|494.9|491.3|489.7|490.4|492.4|495.4|499.01|502.24|498.31|500.36|500.96|500.9|503.95|503.79||498.52|501.03|502.44|516.9|530.59|521.53|508.95|505.31|490.96|485.56|485.15|486.58|486.07||490.31|491.76|||490|493.65|490.26|494.2||496.22|491.7|487.52|485.54|479.94|477.64|478.67|476.43|476.39|475.64|475.63|477.06|477.05|476.15|474.85|475.56|475.34|474.15|473.25|471.25|473.19|472.96|474.28|474.48|473.94|476.43|478|478.5|478.18|476.85|477.51|475.43|473.63|474.99|476.04|477.26|477.95|477.88|473.99|474.39|473.77|473.24|474.88|475.59|477.89|475.91|475.5|475.5|473.85|472.23|475.6|477.97|478.32|475.15|478.38|478.03|477.86|477.18|478.41|481.66|482.12|480.27|480.76|482.93|482.17|484.8|487.89|486.86|488.69|488.64|489.03|490.42||493.83|494.52|494.09|494.91|495.82|494.31|491.3|491.21|495.17|495.67|497.25|497.12|497.66|495.43|497.17|496.81|496.16|495.38|497.72|498.2
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||33192.6797|33021.8984|32954.6992|||33227.8906|33350.1914||33264.0703|32983.4414|32810.4492|32419.0391|32302.5801|32497.5996|32788.5195|32764.2207|32661.2598|32724.8906|32850.6992|32963.3203|32981.3984|32871.1211|32628.6504|32592.6992|32592.6797|32490.4707|32082.1602|32046.25|31885.0605|32021.4707|32242.5508|32386.7793|32471.6602|32433.3691|32354.5996|32512.7305|32577.6797|32450.8809|32252.0098|32489.0801|32290.2695|31825.5|31846.6309|31635.5898|31303.2891|31201.7305|31259.6895|31334.6191|31223.4902|31308.2207|31016.6699|31043.6406|31152.8203|30931.7402|30882.4902|30952.3594|30800.25|30657.8594|30387.1094|30316.0391|30302.3105|30298.1895|30312.5996|30407.4805|30223.0508|30010.9902||29974.8906|30209.3594|30145.9395|30097.5898|29956.5|29772.1895|29432.4492|29380.2793|||29618.3105|29446.7109|29014.2891|28485.8301|28258.3906|27972.1309|27841.2207|26745.5703|28157.8809|29556.6797|30152.1602|30078.3398|29787.7207|30018.9199|30174.2207|30170.0508|30370.0996|30352.2305|30161.9707|29998.6094|29687.5195|29794.9707|29511.75|29105.5605|28821.7402|28618.4902|28555.3203|28568.8008|28584|28750.5195|28643.5293|28504.4102|28449.1602|28416.8594|28542.0801|28556.6094|28504.1797|28496.2793|28727.9395|29114.4102|29127.6504|29390.6797|29522.2402|29337.5801|29225.3105|29325.6094|29211.25|29483.9199|29501.9609|29258.2695|29092.5|28798.4707|28829.6309|28951.8906|28860.7793|28676.25|28886.0898|28927.2305|28947.5605|28998.1992|29145.5508|29284.6094|29218.7402|29305.7109|29695.7891|29434.3809|29228.7402|29125.6602|29167.2109|29390.1797|29354.5391|29409.4609|29152.8691|29052.5703|28945.0801||28926.0605|29051.2598|29092.7598|29129.2207||29033.1895|28904.1992|28903.8594|28940.7695|29143.4902|29469.6797|29643.3906|29757.2207|30115.8008|29784.1992|29408.0703||29393.1504|29572.7793|29608.6797|29650.6602|29596.4004|29468.1094|29625.5898|29651.1504|29666.9297|29853.1094|30205.4492|30423.1797|30588.3809|30618.8809|30489.75|30394.2695|30308.6797|30297.0801|30158.4395|30089.1094|30032.7695|30202.4902|30168.3398|30321.5391|30299.2207||30350.6895|30788.9902|30963.7695|30954.5801|30813.75|30664.7109|30643.4902|30646.0195|30648.7109|30469.8301|30422.5801|30177.3691|30207.0996|30453.9805|30273.25|29807.6309|29763.0898||30211.3105|30067.8809|29933.0391|30048.6406|29853.2109|29878.5703|30128.3691|29593.3203|29585|29349.1797|29162.0508|28956.6504|28991.4199|28634.0195|28659.4297|28869.0508|28519.6992|28101.9199|27938.6191|27933.5996|28041.5195|28037.4395|28036.1309|27993.6895|28044.3398|28423.5293||28234.9297|28137.1992|28246.2207|28387.1602|28305.9707|28334.2793|28068.4395|28502.5703|28550.6797|28493.6504
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||42257.0586|42092.8984|42076.9297|||41972.8008|42068.8281||41955.5391|41819.9492|41719.1797|41619.4414|41431.3203|41344.3203|41661.1016|41720.8086|41778.5391|41817.0508|41816.6719|41662.8984|41696.9219|41475.5195|41341.9492|41356.6289|41084.8516|41129.8984|40737.7891|40594.1211|40647.2813|40843.8516|41071.0703|41157.1094|41260.2109|41128.9219|41103.3516|41108.2891|40528.8086|40506.0313|40239.3906|40162.5703|39923.8594|39959.5586|39971.3086|39997.4414|39810.4219|39603.6914|39478.1016|39417.8008|39299.2695|39282.4297|39161.4414|39157.8789|39062.4297|39133.3008|39102.8398|39255.1992|39069.6484|38984.5117|38789.6719|38791.1602|38793.4883|38791.1094|38775.5117|38846.8789|39043.1797|38794.9688||38769.9805|38779.1602|38652.2109|38719.4102|38698.6797|38671.3984|38527.7891|38691.2695|||38715.6289|38517.5195|38435.9102|38478.2305|38640.6992|38208.0898|38031.3281|37517.7695|38233.9492|39491.8008|39955.3203|39868.8086|39879.4805|39798.5117|39750.8086|39944.1797|39876.8984|39670.9883|39430.4219|38858.5391|38598.2695|38607.6992|38462.1602|38144.1211|37986.8086|37856.4492|37778.5703|37783.7188|37867.3594|38105.8789|37908.5781|37974.0781|37945.0781|37772.8516|37792.6094|37873.8906|37861.7188|37805.3203|38054.8203|38180.4219|38296.6211|38618.5|38618.4883|38404.9805|38378.0508|38297.3789|38283.1289|38381.4883|38412.5313|38297.0195|38221.7383|37981.5586|37895.1992|37827.3281|38046.7695|38027.1484|38016.5|38046.9805|37976.5586|38198.6289|38319.25|38273.6484|38330.8008|38425.6914|38680.7109|38550.2305|38626.9297|38695.7383|38676.7891|38946.3398|38939.6289|38884.1211|38641.1289|38492.6094|38536.2188||38549.9883|38706.0117|38699.6406|38701.3789||38641.2305|38514.2695|38673.5195|38955.8906|39099.2617|39148.3086|39207.4609|39172.3516|39341.9414|39119.5195|39039.0508||39024.4102|39137.5508|39165.0898|39219.3594|39267.3008|39161.9492|39285.6602|39289.7695|39396.2695|39415.4297|39807.5703|39947.0586|39851.8398|39808.9609|40079.0117|40198.4102|40225.6992|40395.8008|40087.1484|40029.8594|40273.2383|40174.4414|39932.1602|40186|39748.3281||39830.0195|40711.8398|40787.0781|40388.8281|40355.7305|40193.3086|40035.0703|39679.2188|39607.7891|39308.5|39209.4805|38986.2188|39033.4102|39073.8789|38833.2617|38537.6719|38221.4297||38740.75|38540.7305|38489.3281|38392.1719|38348.3711|38346.6484|38422.75|37850.8398|37844.3398|37672.9102|37489.3203|37395.5898|37344.1719|37176.8984|37131.1016|37437.0508|37229.5313|36789.5781|36766.4414|36762.0898|36754.9688|36758.9492|36791.6094|36624.2383|36711.7695|36956.8789||36810.5|36652.7188|36722.1211|36858.8203|36823|36846.3906|36884.0898|37080.3789|37122.6289|37220.7383
00665|953153|/indices/s-p-peru-select|INDICES:PERU||880.4|877.12|874.54|||886.07|888.16||885.69|880.9|879.21|869.02|866.73|870.49|878.88|878.71|877.36|877.14|881.54|884.12|888.87|880.69|878.55|873.89|870.65|870.87|861.68|857.61|856.24|857.62|859.54|864.62|867.15|862.75|865.13|865.7|867.07|863.9|855.82|861.46|859.43|847.61|847.5|844.91|836.74|832.34|835.74|838.27|838.41|842.73|832.02|832.96|839.26|837.51|833.57|829.38|829.46|824.7|821.29|820.91|816.88|816.36|816.6|820.74|817.49|811.03||804.28|814.58|812.26|809.31|805.91|802.7|797.03|791.04|||798.34|794.28|782.73|775.03|766.6|758.36|755.64|742.12|761.61|798.99|819.61|819.75|810.97|818.14|822.82|824.86|830.14|828.86|820.97|814.6|814.53|812.89|803.96|791.95|781.09|776.33|772.4|771.3|773.3|779.81|773.95|774.42|776.79|765.09|770.41|772.92|769.76|768.54|779.86|790.55|790.12|796.69|800.55|798.03|795.16|792.75|791.93|796.49|796.07|787.43|784.44|775.05|771.51|777|775.78|771.86|771.66|776.01|779.47|779.11|781.13|784.28|784.37|785.43|792.21|790.1|787.38|781.95|783.67|790.35|786.08|787.4|779.54|777.52|776.14||776.29|779.23|778.27|781||778.38|771.84|774.25|775.85|779.01|788.27|794.1|793.99|801.56|791.82|784.44||783.92|785.69|786.38|788.52|787.85|784.21|788.45|789.81|792.06|796.49|801.39|805.21|802.13|800.59|800.36|798.69|799.39|800.73|792.45|791.98|795.87|802.72|795.49|802.28|797.73||799.74|812.92|818.01|815.43|813.25|807.96|803.78|807.47|805.8|801.31|799.19|795.15|794.47|797.54|799.91|788.07|783.9||797.01|793.91|786.59|789.93|787.94|786.1|795.06|778.75|778.1|772.7|764.7|759.98|763.45|753.59|753.6|759.4|753.31|747.39|742.19|742.7|744.13|742.57|747.78|743.66|743.96|753.41||745.75|740.69|746.27|748.88|744.96|744.08|748.4|749.7|752.54|754.68
00666|14600|/indices/psi-20|INDICES:PT||7590.8999|7662.5698|7661.8901|7622.3301|7666.71|7644.25|7699.6001|7699|7669.02|7632.0498|7674.1299|7694.6099|7694.04|7707.3701|7693.4302|7702.8999|7747.77|7737.04|7722.02|7702.5098|7727.4102|7666.02|7596.96|7521.6401|7419.6401|7425.3901|7409.48|7391.6001|7383.6699|7374.3501|7397.29|7371.02|7367.1201|7437.04|7488.3901|7454.3799|7470.2998|7450.6001|7411.52|7404.2002|7419.5801|7405.6299|7419.5298|7420.9902|7342.8999|7388.4502|7350.54|7352.77|7326.5898|7338.1401|7237.8901|7299.4399|7315.1299|7287.7002|7149.54|7213.9399|7099.5898|7149.2998|7155.6299|6964.48|6988.0498|7022.7002|6973.04|6984.2998|6954.25|6916.0898||6939.29|6893.1001|6849.7598|6874.23|6839.8799|6821.8101|6703.4302|||6711.8599|6672.3901|6589.7002|6560.8799|6437.2598|6404.79|6213.3198|6281.75|6194.4502|6581.25|6881.0298|6906.3301|6879.7202|6841.1802|6883.6201|6854.3999|6837.6699|6807.2202|6770.2002|6796.54|6811.5801|6871.7202|6861.7798|6788.77|6695.8701|6691.29|6708.0098|6714.5298|6738.6899|6701.3501|6655.9902|6716.6299|6690.7598|6734.6899|6757.3198|6821.46|6902.0498|6886.9502|6716.5898|6689.9399|6669.4302|6667.3999|6608.4502|6619.8599|6598.7402|6534.1001|6519.5801|6543.0298|6522.9702|6501.6499|6530.27|6511.1802|6466.8701|6431.2002|6515.7202|6511.46|6469.77|6457.77|6464.5|6490.6001|6488.75|6497.3398|6527.79|6542.9302|6518.8198|6459.5098|6393.5898|6328.9702|6302.9702|6299.98|6327.1802|6326.1099|6385.4199|6389.77|6413.6699|6321.29||6306.7998|6354.6001|6297.1499|||6309.71|6273.4502|6217.2202|6252.9199|6291.0498|6276.1899|6334.6802|6336.6602|6344.7598|6326.4102|6308.8701|6341.4399|6326.0098|6387.8101|6370.25|6347|6359.4302|6380.5898|6409.3198|6358.6699|6395.1802|6409.25|6364.27|6313.8501|6344.73|6318.4199|6404.23|6387.8398|6315.5498|6282.77|6332.8301|6405.0098|6386.71|6328.4102|6286.71|6539.8398|6574.8301|6543.04|6491.9702|6381.1401|6414.4702|6437.2598|6497.0098|6491.1299|6497.7402|6538.48|6628.9102|6668.7002|6711.5098|6696.5801|6666.6299|6707.1001|6678.4702|6686.6001|6665.9199|6654.48|6653.1299|6638.5098|6645.54|6694.6201|6737.9399|6744.0698|6765.6499|6743.8198|6734.9199|6727.6401|6713.6602|6698.1802|6694.96|6754.2002|6802.0898|6787.54|6807.8999|6789.8501|6740.5698|6706.48|6734.5601|6691.6299|6719.21|6645.75|6697.8799|6732.2998|6729.6099|6678.29|6718.2402|6726.5698|6682.46|6635.8901|6645.0298|6651.1001|6678.04|6644.8398|6614.23
00667|14823|/indices/psi-general|INDICES:PT||4961.2202|5024.6099|5032.0898|5008.6899|5029.1802|5008.9502|5031.5298|5035.96|5010.1802|4982.0498|5001.77|5018.1899|5033.02|5036.8101|5031.3501|5033.6499|5067.7202|5056.79|5047.1602|5042.73|5057.79|4990.4102|4959.8901|4869.1499|4837.7998|4850.0498|4822.8101|4819.5498|4809.2202|4811.7002|4824.3398|4808.5898|4807.0698|4820.1499|4838.4399|4824.3501|4827.7598|4812.6699|4782.5098|4771.5801|4760.1602|4757.9199|4768.73|4771.25|4724.9502|4747.3599|4726.2998|4730.0801|4705.3198|4700.2598|4623.0601|4651.6201|4676|4635.29|4565.6201|4618.9102|4551.5298|4588.1201|4564.8301|4440.9199|4447.21|4425.8999|4392.1099|4401.46|4373.3501|4357.02||4343.2598|4308.4702|4295.3999|4304.6299|4276.6201|4269.8398|4200.4702|||4185.1699|4149.4502|4079.27|4042.6201|3965.0901|3876.0801|3849.6699|3875.4299|3853.21|4089.5701|4268.77|4286.48|4261.54|4244.2798|4272.46|4251.4302|4242.25|4210.1299|4208.0698|4222.02|4231.1602|4258.3501|4265.3799|4204.8198|4176.1602|4175.6499|4184.1401|4216.2998|4214.1802|4161.5601|4133.96|4206.3101|4211.1099|4244.7598|4241.3301|4238.3101|4356.2002|4298.0801|4219.3301|4204.9399|4194.3999|4184.3599|4144.5601|4156.9702|4153.8198|4127.3999|4119.0698|4140.0801|4125.1699|4117.8198|4142.2798|4159.8999|4125.7202|4116.1201|4166.1899|4153.8198|4121.23|4115.3198|4095.3601|4122.9102|4135.96|4143.8398|4192.02|4219.29|4198.4502|4175.5498|4125.9502|4089.76|4045.9199|4058.9299|4085.6499|4075.99|4160.46|4161.9199|4180.1001|4121.9902||4084.75|4127.1802|4108.48|||4118.4302|4094.53|4053.1001|4092.55|4127.9102|4114.4199|4148.54|4162.5898|4185.2798|4175.6699|4163.23|4177.8901|4171.0801|4194.1699|4194.4399|4192.7998|4226.7598|4227.4702|4246.5898|4213.6802|4242.3901|4250.1299|4203.0698|4181.5801|4193.6401|4181.4902|4244.1299|4235.5098|4176.3901|4173.79|4201.3999|4249.3198|4214.29|4197.25|4185.3398|4404.79|4429.75|4383.5498|4313.4702|4306.4399|4330.1602|4369.4702|4399.6899|4398.02|4388.8799|4430.9902|4505.3701|4543.04|4576.77|4561.2402|4543.7202|4564.5698|4565.98|4577.7598|4576.1699|4565.8101|4573.0898|4566.2998|4597.04|4647.3701|4695.04|4684.3398|4681.6099|4671.54|4653.0698|4646.79|4617.02|4605.5298|4602.6299|4651.3198|4697.0498|4695.98|4702.8799|4696.23|4631.9902|4632.3901|4644.0098|4617.75|4617.6401|4552.2998|4590.0698|4597.9902|4588.1699|4559.9102|4593.71|4607.75|4577.8398|4544.23|4551.6602|4553.3101|4573.9502|4557.0498|4536.79
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.93|145.93|145.93|145.93|145.93|145.93|145.93|145.73|145.93|145.53|145.53|145.53|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.53|145.53|145.53|145.53|145.53|145.53|145.53|145.53
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.79|120.79|120.79|120.79|120.79|120.79|120.79|120.08|120.79|119.38|119.38|119.38|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.38|119.38|119.38|119.38|119.38|119.38|119.38|119.38
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1391.4301|1398.51|1389.4301|1389.6801|1399.41|1407.22|1403.83|1390.0601|1390.2|1402.65|1404.29|1408.41|1414.34|1418|1431.38|1438.85|1443.36|1440.67|1446.67|1449.48|1438.25|1426.73|1419.26|1418.4301|1428.86|1421.09|1401.86|1399.71|1394.29|1362.91|1361.55|1357.74|1364.14|1378.4399|1384.0601|1348.35|1385.28|1400.91|||||1387.63|1382.5|1382.8199|1378.33|1400.05|1401.13|1393.96|1400.29|1402.4|1427.34|1441.01|1450.63|1449.62|1455.5601|1459.23|1462.7|1466.63|1458.27|1450.15|1448.41|1454.72|1452.34|1441.9|1451.17|1467.52|1486.39|1493.77|1494.14|1497.6801|1489.03|1484.64|1466.61|1465.8199|1472.0601|1468.61|1468.3199|1469.74|1466.53|1469.22|1449.78|1407.09|1432.48|1359.55|1405.55|1499.54|||||1518.9399|1489.24|1483.55|1477.86|1479.47|1481.5601|1478.98|1488.98|1498.14|1478.33|1473.9|1471.29|1463.8199|1483.87|1477.6899|1474.37|1496.04|1500.46|1510.1801|1505.03|1514.8101|1528.27|1532.33|1543.47||1537.11|1533.77|1522.11|1517.6801|1534.97|1534.75|1537.4301|1543.28|1545.5601|1544.34|1538.64|1543.36|1539.47|1534.09|1541.76|1541.8101|1540.5601|1541.34|1538.5699|1543.04|1540.13|1545.02|1544.67|1547.11|1537.91|1527.59|1518.09|1509.5|1509.1|1510.66|1501.8101|1506.5699|1510.42|1508.3101|1507.48|1513.66|1509.74|1507.04|1494.6801|1487.01|1490.3|1491.67|1495.9301|1483.2|1484.55|1482.55|1492.1801|1497.97|1511.76|1513.54|1519.01|1526.38|1518.8101|1499.53|1495.55|1486.28|1472.78|1467.28|1463.4399|1466.12|1454.92|1451.98|1472.72|1477.6|1488.51|1484.65|1488.26|1485.84|1481.13|1478.22|1481.36|1499.71|1516.14|1515.14|1516.1899|1519.67|1512.61|1498.8|1503.54|1509.86|1506.38|1510.53|1510.47|1513.26|1512.63|1487.89|1489.54|1499.1|1491.4399|1483.8199|1490.22|1501.84|1493.87|1494.59|1505.86|1493.8101|1494.23|1492.5|1475.02|1474.73|1493.49|1504.91|1528.53|1528.05|1530.14|1540.38|1532.17|1514.23||1506.6801|1487.8101|1474.34|1475.52|1474.15|1473.55|1466.73|1463.16|1483.67|1489.21|1489.42|1507.62|1492.1|1512.15|1513.24|1517.29|1506.34|1508.9|1524.59|1531.14|1528.53|1516.75|1503.67|1489.35|1486.8|1485.75
00671|11319|/indices/tasi|INDICES:SA||10772.8604|10852.3203|10779.1104|10791.2197|10885.3203|10944.2197|10921.2002|10831.3496|10838.8604|10932.3301|10958.75|10977.6201|11030.8203|11068.2305|11166.8701|11229.7998|11256.21|11238.4502|11275.79|11299.9697|11211.8203|11135.6201|11095.9404|11104.6904|11163.96|11094.6504|10937.0996|10914.7998|10848.0898|10587.0898|10572.6396|10529.0498|10572.4805|10713.8203|10753.8301|10429.1104|10810.04|10972.1104|||||10858.4805|10832.4297|10816.7998|10792.0303|10970.7803|10936.8398|10893.0596|10946.9404|10999.7803|11179.1602|11303.6797|11371.5303|11370.7305|11430.7598|11458.3799|11486.7598|11477.71|11388.0596|11334.4004|11334.4805|11389.0498|11396.2002|11313.7998|11411.5|11504.1797|11653.2803|11745.8398|11738.2998|11748.0996|11684.1396|11656.5596|11523.8301|11543.1699|11574.2002|11543.2803|11559.4902|11595.0098|11559.2197|11558.9902|11415.3896|11066.7305|11302.7598|10657.2002|11077.1904|11836.96|||||11970.1504|11727.8799|11706.21|11669.54|11694.7402|11681.8604|11665.6699|11761.2197|11849.8301|11714.6504|11684.9404|11659.2998|11535.3896|11724.71|11718.0098|11686.7402|11870.6602|11920.9297|12007.6602|12006.0898|12111.9004|12199.9199|12208.9297|12310.8896||12301.6201|12288.1201|12262.9199|12238.5098|12362.71|12351.0498|12363.3203|12415.7197|12443.8096|12425.9004|12381.4697|12403.8496|12356.8799|12315.29|12392.4297|12401.2695|12384.4004|12383.9199|12372.8896|12355.2803|12330.8604|12362.3896|12341.8398|12335.4404|12259.3096|12219.4902|12169.4404|12109.6396|12101.4502|12108.0303|12041.3496|12076.5098|12091.8604|12069.4902|12048.1904|12069.71|12042.1504|12016.2998|11896.8301|11843.9697|11859.4697|11882.5703|11907.46|11835.9805|11848.1201|11835.1504|11896.5898|11948.7197|12046.3096|12059.0303|12099.3301|12149.1904|12106.8604|11966.2803|11933.79|11882.3496|11775.1201|11725.4404|11681.5498|11671.7305|11589.2998|11590.79|11723.3096|11787.7197|11851.25|11817.8398|11843.1104|11830.7598|11770.5498|11747.5195|11791.1797|11923.4502|12047.6699|12063.0498|12071.8096|12115.9297|12044.3701|11943.1104|11960.0498|12038.8799|12003.5596|12010.2803|12010.3799|12053.1504|11997.0498|11839.8398|11856.4502|11941.8701|11895.2197|11845.8096|11907.4297|11987.6299|11935.5703|11938.1904|12014.0098|11911.5596|11913.46|11910.9404|11774.8203|11762.8203|11927.71|12019.1504|12216.96|12214.5498|12263.1201|12310.7305|12244.1504|12135.3604||12084.6201|11938.0801|11837.9297|11845.3896|11844.1299|11869.6201|11800.9805|11766.4004|11919.2598|11947.0898|11943.5996|12087.7598|11976.3799|12145.2305|12139.8203|12151.2695|12066.6797|12086.6797|12179.0703|12226.0596|12245.4805|12141.8896|12070.7197|11997.6299|11965.3496|11919.2695
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||26601.6699|26620.0605|26617.3691|26681.25|26751.6191|26773.9902|26663.3398|26677.8301|26691.3203|27027.8008|27092.7402|27131.1309|27250.0508|27128.4707|27162.3008|27400.5|27391.8008|27355.4492|27280.4805|27224|27123.8301|27207.2109|27164.3496|27225.5703|27119.4805|27030.9395|26746.4707|26753.1504|26385.4004|26113|26100.9199|26053.4199|26140.6797|26406.8594|26241.1191|26094.9902|26673.3105|27087.9902|||||26975.8203|26852.0098|26655.9004|26443.7402|26741.6191|26556.8496|26519.5293|26726.2402|26939.6504|27171.8496|27401.5801|27356.1309|27384.2695|27519.3301|27699.2598|27710.4297|27358.0098|27191.3691|27312.1992|27703.5391|27751.0391|27952.7891|27911.5703|28011.6309|28042.9102|28169.5898|28269.2207|28310.2598|28485.3496|28461.2598|28255.4805|28281.7598|28602.3301|28719.0898|28602.7793|28947.5605|29075.1602|28971.5|28777.0098|28804.8203|28137.1797|28448.2207|28107.8594|28476.0098|30451.5508|||||30864|30601.8301|30386.3008|30327.1699|30330.1797|30258.6797|30519.3594|30660.3008|30991.6602|31037.3398|31011.5098|30769.75|30488.25|30945.4004|31123.1309|31129.5703|31466.6094|31342.9102|31334.1504|31321.9004|31178.2109|31183.8496|30970.2695|31365.3691||31287.2305|31283.7891|31290.9297|31368.1797|31503.2695|31281.8594|31289.1699|31416.1992|31222.1309|31250.8809|31245.5391|31041.5|31004.6309|31007.6992|31068.4297|31022.0703|30791.9199|30822.8203|30760.8203|30795.1406|30742.5098|30915.3691|31162.4805|31242.8301|31464.6094|31301.3301|31250.8398|31177.9492|30975.7305|31025.5098|30727.8906|30639.5195|30716.8398|30730.0508|30829.1699|30894.8301|30922.6992|31372.6309|30999.2695|30880.9707|30774.5098|30788.3008|30644.5391|30912.4492|31119.9004|31033.5605|30873.8691|31009.7207|31082.5801|31004.3691|30976.6094|31199.7305|31392.2402|31228.6699|30974.5605|30636.8105|30247.4199|30200.4707|30141.2891|30025.1309|29994.1094|30137.1094|30585.3691|30679.1992|30419.5195|29684.9199|29388.1504|29498.3105|29463.7402|29249.75|29202.6191|28876.1191|28998.2109|28938.8496|29051.6504|28729.4199|28594.3301|27953.0605|27539.8203|27150.8301|26886.5996|26571.0195|26529.25|26563.0293|26769.0996|26345.3691|26291.0898|26201.2207|26390.2402|26148.9395|25892.8008|25731.3008|25405.9004|25045.4004|24697.7793|24456.5703|24345.8906|24498.1094|24553.2695|24647.9297|24675.7109|24874.3691|25123.6602|25317.8691|25458.9102|25454.8594|25519.4102|25478.5098||25387.2109|25337.9609|25506.3105|25498.0098|25606.2305|25629.1191|25688.9199|25527.9707|25475.9492|25454.3301|25608.9492|25757.6309|25836.0801|26010.6699|26049.3398|26087.6895|25954.4609|26149.1191|26294.2891|26219.4805|26467.3008|25948.4707|25835.9004|25690.1699|25702.2793|25573.4004
00673|945510|/indices/belex-15|INDICES:SEBIA||1217.6801|1217.25|1215.03|1214.59|1220.64|1217.73|1213.33|1213.4399|1214.08|1214.96|1211.15|1215.3|1214.9|1203.83|1201.13|1199.9399|1199.35|1200.99|1204.23|1198.22|1193.1|1192.96|1188.8199|1188.7|1186.86|1186.86|1199.78|1199.78|1199.78|1193.34|1184.95|1183.83|1188.92|1186.97|1186.8199|1185.83|1177.5|1172.13|1171.27|1170.7|1166.33|1166.33|1161.01|1159.71|1157.38|1161.74|1155.21|1155.79|1158.03|1157.47|1156.15|1158.6899|1158.5699|1152.83|1143.88|1140.75|1140.75|1143.2|1142.65|1141.38|1142.72|1139.21|1136.33|1136.33|1135.77|||1133.72|1128.0699|1136.11|1132.62|1126.08|1129.5601|1152.9399|||1143.1899|1125.0601|1143.6|1142.45|1140.84|1143.64|1127.48|1136.14|1132.47|1133.1899|1142.21|1140.92|1140.28|1155.61|1154.17|1159.0601|1149.3199|1155.15|1149.73|1146.14|1147.34|1149.17|1146.14|1146.14|1134.1|1143.0699|1141.03|1138.1899|1140.48|1137.16|1137.16|1134.22|1140.66|1133.45|1128.84|1135.84|1130.42|1130.42|1130.42|1123.1899|1123.88|1126.72|1125.2||1117.16|1113.59|1113.3|1113.3|1102.0699|1102.16|1113.91|1127.9|1125.3101|1127.65|1117.28|1114.61|1113.87|1128.5699|1131.3199|1130.59|1129.61|1132.62|1122.8|1139.9|1131.54|1131.04|1135.01|1125.75|1143.23|1138.78|1139.04|1145.55|||||||1144.63|1139.15|1136.67|1137.6|1137.6|1127.13|1134.78|1119.01|1116.98|1102.99|1086.75|1142.78|1125.49|1143.1|1128.84|1136.01|1135.91|1143.58|1148.62|1146.75|1144.6|1145.64|1141.45|1143.77|1141.26|1141.17|1129.52|1142.6899|1135.4|1138.34|1135.47|1144.79|1148.05|1138.8101|1126.39||1139.4|1139.4|1137.21|1128.63|1132.27|1132.27|1134.77|1126.34|1136.4399|1131.6|1134.3101|1135.02|1142.55|1146.5|1146.11|1145.53|1144.9301|1144.23|1127.91|1138.02|1139.97|1142.1801|1136.09|1127.38|1124.86|1124.37|1127.35|1119|1125.79|1124.23|1113.79|1113.15|1119.04|1118.21|1106.98|1114.86|1113.6|1113.92|1104.8|1102.21|1103.48|1102.79|1103.54|1136.16|1134.78|1135.9301|1128.87|1121.34|1089.46|1081.13|1084.36|1077.4301|1073.65|1069.59|1047.8101|1057.24|1032.36|1030.63|1027.37|1027.05|1027.75
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.58|289.17|||290.34|||288.58||||||||||298.07|298.07|298.07|298.07|286.17|286.76|286.76|285.59|285.59|285.59|284.41|284.41|284.41|304.23|306.59|306.59|304.23|304.23|304.23|305.41|305.41|305.41|303.64|299.68|302.32|302.32|304.33|304.33|304.33|298.84|298.84|298.84|298.84|298.84|298.84|298.84|296.83|295.67|295.67|295.67|295.67|295.67|298.18||298.81|298.18|||295.04|295.04||||296.92|296.92|296.92|295.04|305.72|305.72|305.72|306.98|305.72|305.72|305.72|296.92|296.92|296.92|296.92|296.92|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|301.84|301.84|301.84|301.84|301.84|302.93|302.93|302.31||302.93|302.93|302.93|306.07|306.7|309.21|306.7|306.7|308.59|308.59|305.07|305.07|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|302.93|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|302.21|301.8|301.8|301.18|301.18|301.18|307.21|307.21
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||2373.1001|2443.3701|2450.77|2458.5601|2398.79|2378.54|2350.5|2339.5601|2314.24|2335.99|2333.5|2329.1699|2319.02|2324.3999|2322.98|2319.05|2325.9399|2303.24|2293.55|2285.3501|2277.04|2269.71|2268.54|2270.5901|2262.4199|2257.98|2232.03||2208.6899|2200.4399|2207.72|2246.28|2272.54|2253.29|2229.05|2233.97|2244.02|2236.53|2231.0801|2222.21|2208.1001|2190.21|2171.47|2166.96|2160.8301|2170.24|2171.23|2162.5801|2166.7|2130.5601|2157.6799|2153.27|2153.99|2153.02|2145.5901|2123.5901|2115.7|2101.95|2066.97|2049.3101|2038.67|2032.75|2020.0699|2012.04|2008.38|||2007.38|2004.23|1996.6|1968.01|1956.53|1949.17|1948.9301|||1953.25|1955.12|1963.6899|1937.22|1938.9|1858.16|1856.8|1812.92|1764.14|1915.62|1958.79|2003.37|2017.22|2013.6801|2020.1|2012.3101|2014.89|2012.11|1999.73|2005.22|1980.76|2018.05|2011.12|2001.08|2004.87|2000.78|1994.45|2000.83|1996.51|2023.39|2010.3|1972.45|1974.98|2027.53|2035.67|2060.76|2038.26|2023.5601|2019.4399|2028.22|2031.65|2024.39|2010.75|1988.16|1974.4301|1976.8101|1970.04|1970.33|1952.16|1941.09|1943.66|1929.86|1894.84|1897.9301|1895.79|1885.49|1860.6801|1857.0601|1850.63|1851.92|1850.6899|1853.5601|1828.6801|1787.1|1770.64|1757.92|1729.96|1702.33|1692.29|1683.45|1676.46|1670.29|1667.96|1666.89|1667.9||||1665.54|1662.54||||1655.34|1655.1899|1662.22|1666.34|1658.9399|1659.4399|1657.89|1668.02|1670.76|1663.74|1670.35|1660.6899|1666.1|1664.6899|1665.9|1653.54|1652.61|1655.36|1652.47|1645.53|1641.51|1643.3101|1636.33|1635.28|1631.39|1639.92|1638.25|1634.9301|1634.4301|1633.52|1629.51|1626.53|1628.01|1628.45|1626.75|1622.9399|||1626.52|1629.4|1627.8199|1623.51|1625.1801|1627.5|1632.49|1625.73|1615.35|1604.73|1607.72|1605.34|1607.25|1601.51|1597.63|1595.73|1589.35|1589.04|1574.72|1575.78|1574.05|1598.49|1597.28|1590.23|1591.3|1593.4301|1605.55|1616.46|1609.71|1608.03|1595.86|1603|1603.16|1606.72|1606.72|1607.45|1599.8101|1597.27|1596.4|1588.6899|1587.83|1601.5|1601.62|1601.28|1606.62|1604.42|1608.27|1600.09|1598.25|1584.41|1572.02|1576.25|1578.92|1587.9301
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11828.0801|11773.3896|11566.7402|11608.1904|11094.9297|11094.9297|10783.46|10884.5703|10826.2402|10683.0996|||10567.2598|10570.1602|10571.2305|10547.4297|10644.1797|10759.0996|10803.71|10673.1104|10587.2305|10715.7002|10862.3096|10930.9697|10948.7305|11080.7305|11194.4102|11355.9902|11455.2695|11472.7197|11480.8203|11487.5596|11487.5596
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|||5727.4702|5743.3701|5733.8599|5755.04|5713.6899|5689.6201|5657.6201|5625.1802|5638.29|5628.9302|5574.6401|5660.8799|5628.71|5486.5|5321.71||5321.75|5276.2002|5327.0298|5305.2798|5343.4102|5342.8599|5332.48|5283.0601|5248.4902|5201.6001|5133.8999|4991.1802|4984.6899|5019.1499|5014.3198|5084.1602|5141.98|5031.3501|5134.1602|5245.96|5208.9502||5147.8901|5170.8599|5138.5601|5130.2002|5034.9199|4981.5698|4961.7798|4918.6201|4888.5801|4838.9399|4837.7598|4837.6099|4816.3599|4810.5298|4806.6899|4820.6699|4795.6299|4734.0298|4657.7998|||4653.1899|4634.1401|4634.1401|4664.8198|4638.29|4636.5098||4642.7402|4653.3901|4632.5098|4604.5|4592.0698|4589.5698|4580.73|4617.7798||4609.8701|4614.54|||4583.0801|4352.6899|4336.6401|4264.8398||4508.79|4636.0698|4751.7798|4672.6099||4719.4102|4738.2402|4740.2402|4749.4702|4751.3701|4700.1401|4603.4902|4582.8701|4582.3301|4661.73|4729.73||4672.3101|4675.73|4774.5098|4794.8701|4814.7998|4747.1001|4742.7002|4821.5801|4897.04|4874.9702||4894.21|4990.2202|5031.3398|5023.9102|5089.8501|5106.3999|5035.21|4944.6001|4882.2402||4876.48|4947.8501|4923.29|4856.1001|4885.7798||5047.5698|5111.8901|5125.9702|5126.3101|5126.0898|5091.29|5099.9702|5121.1602|5047.4502|4962.0298|4931.6602|4917.7798|4905.1899|4804.7202|||4701.4302|4748.0801|4779.0898|4685.25|4698.8198|4819.7002|4862.1001||4813.3799|4666.6499|4602.3999|4534.0098||4462.8301|4420.79|4390.1201|4387.9399|4340.98|4304.75|4244.4502|4186.46|4143.29|4111.4302|4085.9399|4062.05|4049.1201|4016.6001|3941.8|3908.29|3894.6499|3902.0801|3876.6101|3835.1201|3781.21|3787.8401|3854.75|3834.55|3912.4399|3907.79|3976.27||3938.25|3887.1599|3854.3501|3828.6399|3823.1201|3821.5701|3793.97|3840.4099|3865.3401|3839.5701||3855.1699|3789.3701|3759.3|3720.3|3663.3999|3627.1399|3613.72|3619.8799|3613.25||3607.3799|3597.1799|3614.78|3600.8799|3548.45|3582.4099|3570.2|3543.22|3475.8999|3476.99|3480.96|3423.0701|3409.8899|3343.8899|3352.8401|3235.22|3160.6299|3040.1001|3061.76|3037.1299|2979.77|||2925.3201|2923.54|2923.0701|2911.5801|2960.21|3008.78|3035.6399|2990.3401|2958.8999|3005.01|3053.75|3070.27|3094.4199|3148.27|3189.1101|3251.55|3286.6101|3297.0601|3296.95||3297.8201
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2519.5339|2579.1631|2590.9861|2594.072|2581.699|2584.969|2597.3579|2564.821|2532.4231|2543.9761|2541.3301|2533.282|2508.5371|2530.9661|2521.3081|2543.2009|2544.406|2515.6289|2498.9629|2501.032|2503.3159|2526.373|2497.02|2465.176|2482.2329|2471.8069|2431.6221|2442.4241|2449.501|2412.7859||2445.1311|2450.282|2457.3989|2463.325|2446.406|2466.0149|2499.0071|2502.7251|2509.3511||2506.0759|2494.3491|2470.3459|2466.5691|2484.3279||2502.531|2508.543|2501.626|2444.584|2490.52|2522.0601|2541.386|2524.8931|2535.4331|2507.061|2512.6111|2513.9431|2470.7971|2438.0239|2435.751|2420.467|2417.3401|2450.9641|2440.468||2397.6589|2404.957|2424.748|2410.3191|2373.7439|2386.3679|2335.6011|||2346.6431|2349.3091|2339.781|2306.9189|2219.761|2187.219|2136.6431|2199.697|2097.583|2252.283|2376.417|2440.2571|2490.571|2487.519|2531.1641|2552.0649|2600.989|2614.3101|2619.9971|2620.8379|2648.6731|2665.8081|2673.3999|2673.3069|2643.803|2624.3521|2637.908|2646.313|2703.4099|2692.5979|2688.968|2693.656|2656.0039|2722.832|2716.134|2726.9221|2739.4341|2696.498|2699.5779|2718.877|2711.583|2707.5039|2735.251|2715.8689|2714.2151|2694.531|2664.6819|2648.3899|2644.9131|2637.26|2635.908|2614.832|2604.229|2608.0591|2667.948|2646.3469|2638.4121|2635.429|2627.605|2662.2749|2641.323|2640.4951|2616.623|2610.2041|2589.9009|2575.3589|2525.3301|2517.408|2494.2629|2520.428|2529.0281|2526.4351|2529.635||2503.832|2482.4431|||2468.5911|2471.083||||2457.2671|2435.656|2474.272|2530.1731|2529.575|2539.115|2551.832|2569.561|2584.3181|2595.4861|2613.0669|2600.844|2592.687|2582.574|2554.6331|2500.863|2495.0859|2505.7561|2483.926|2487.6411|2505.5459|2486.3301|2464.135|2483.491|2462.1709|2489.886|2506.3779|2507.075|2493.72|2508.6421|2571.9541|2546.8401|2558.6509|2552.948|2555.7981|2564.418|2546.136|2535.3301|2571.209|2610.7649|2595.8259|2574.8049|2576.5681|2565.1641|2550.27|2571.939|2572.4751|2583.304|2558.8579|2577.0649|2579.0071|2566.3091|2562.2729|2577.3569|2574.927|2586.9851|2588.6299|2588.823|2606.126|2603.6531|2620.144|2632.407|2625.1699|2582.8679|2577.552|2563.6589|2574.019|2565.708|2536.499|2537.8359|2514.6951|2513.0769|2499.8821|2482.0049|2489.7859|2495.6941|2478.334|2505.425|2521.9541|2562.187|2578.771|2585.6169|2564.2319|2551.792|2553.019|2554.7141|2536.811|2525.322|2514.8911|2525.1741|2533.45|2524.667
00679|25684|/indices/omx-nordic-40|INDICES:SE||2162.74|2212.9099|2244.8999|2246.9299|2384.3301|2377.3101|2386.48|2347.5801|2299.9399|2308.8601|2307.21|2309.76|2304.02|2321.1499|2330.75|2350.5801|2364.1899|2342.8501|2325.6699|2327.21|2309.6899|2333.3701|2322.71|2290.54|2314.77|2310.4199|2289.8|2304.5901|2330.1399|2288.6101|2345.72|2359.75|2365.0701|2389.96|2426.03|2428.6899|2437.71|2456.8501|2442.55|2432.1699|2421.73|2408.71|2395.4099|2368.25|2378.8201|2376.4199|2389.26|2389.3|2396.0901|2396.0901|2328.51|2368.74|2398.9099|2404.99|2362.99|2365.96|2349.52|2362.6899|2373.7|2300.6599|2311.8401|2290.05|2302.25|2303.8|2335.48|2313.75|2289.26|2243.6899|2224.23|2219.95|2206.8401|2187.23|2200.54|2141.8601|||2182.1499|2170.8701|2194.6399|2162.6001|2078.8201|2048.8501|2005.6|2092.9199|1983|2131.51|2289.3601|2348.6001|2385.3799|2360.9199|2409.3301|2433.73|2480.7|2509.3501|2495.8301|2511.0701|2543.7|2563.4399|2575.6399|2553.8701|2512.4099|2500.3601|2492.72|2527.1599|2575.5901|2640.8|2651.76|2654.29|2628.55|2687.53|2669.5901|2688.28|2712.6299|2684.4199|2666.97|2643.3101|2628.6399|2618.4099|2607.49|2586.6001|2578.47|2579.73|2571.99|2590.3401|2602.3301|2606.77|2586.3301|2538.5701|2514.9299|2503.0901|2571.3101|2561.78|2562.48|2553.3201|2542.26|2545.5601|2518.8201|2521.8501|2479.04|2473.55|2490.75|2502.0601|2453.6799|2462.6799|2482.54|2520.3799|2511.3201|2507.51|2499.1499||2514.8999|2500.9399|||2475.1599|2485.6899||||2456.3999|2362.8|2574.51|2627.5901|2627.74|2642.0801|2625.8|2667.01|2674.8101|2689.3999|2700.3899|2688.1001|2672.5|2670.6599|2671.45|2616.3|2596.9199|2601.1499|2588.72|2589.8601|2603.2|2563.5601|2548.1201|2565.73|2529.4099|2547.8999|2567.53|2599.1299|2582.25|2598.3999|2646.8999|2620.6899|2603.22|2616.4099|2622.4399|2654.54|2654.5701|2641.47|2651.6201|2713.8|2713.5701|2704.2|2717.3601|2728.01|2715.1499|2738.3|2739.8201|2731.79|2729.8501|2744.9299|2752.96|2735.4399|2735.4299|2733.71|2730.5801|2728.49|2714.29|2723.25|2733.6299|2744.21|2759.02|2783.3501|2812.3501|2780.01|2773.3501|2764.73|2775.9299|2830.53|2800.1599|2822.3401|2829.55|2820.9199|2795.0801|2749.0901|2741.4399|2759.77|2750.1699|2772.6699|2795.1499|2848.3301|2857.3101|2864.47|2829.5801|2817.1499|2794.45|2813.77|2812.8799|2792.5801|2783.95|2797.71|2791.9199|2785.8401
00680|25683|/indices/omx-stockholm|INDICES:SE||950.76|971.29|980.34|982.1|979.11|980.66|984.79|973.85|962.98|968.45|967.73|969.62|961.3|969.23|965.01|973.27|973.45|962.64|957.86|960.79|960.19|965.96|954.42|944.91|950.93|946.54|934.45|934.09|935.93|922.45||929.61|930.91|934.07|935.22|931.48|941.43|953.64|956.06|958.89||953.51|947.84|938.38|937.01|944.37||949.56|951.97|948.89|925.64|944|958.76|965.57|960.54|965.66|958.4|961.09|961.68|946.58|935.13|933.18|927.99|925.14|938.05|935.13||916.28|917.55|922.43|918.4|906.28|907.42|884.63|||891.11|891.52|890.09|876.28|843.37|836.12|811.11|838.13|807.11|863.22|910.55|930.26|946.22|941.43|957.1|963.02|980.73|985.7|989.5|989.46|998.61|1004.02|1005.04|1003.82|991.16|981.92|986.33|987.93|1008.69|1006.24|1008.43|1018.22|1003.82|1031.33|1028.53|1034.1|1042.39|1030.79|1030.78|1037.16|1038.6899|1037.05|1050.9|1045|1045.24|1035.66|1025.97|1023.56|1021.84|1018.54|1016.27|1006.65|1001.1|999.85|1024.1801|1018.79|1013.68|1009.04|1003.47|1014.8|1006.38|1004.61|993.79|990.68|987|980.52|958.58|954.9|946.85|957.99|963.82|963.14|966.84||962.98|956.92|||949.33|950||||944.03|934.62|948.06|968.33|968.05|971.68|976.92|982.17|986.94|990.22|995.97|991.1|991.03|986.3|977.86|960.04|957.28|959.05|951.17|951.11|957.61|945.17|935.98|942.81|936.76|949.26|956.37|961.35|955.59|964.65|988.31|977.34|977.07|972.97|976.25|979.35|974.9|971.16|984.44|996.39|992|982.18|983.05|980.77|975.08|986.89|988.66|992.1|987.28|992.34|990.51|987.73|983.2|993|991.72|995.88|1000.1|999.17|1003.66|1006.27|1012.25|1015.53|1012.19|996.01|994.73|994.04|997.56|993.8|983.49|987.87|980.36|977.04|970.58|961.79|967.17|966.2|959.9|967.72|971.78|986.7|993.91|998.81|992.13|987.9|988.17|989.07|981.67|975.47|971.93|975.76|977.09|973.51
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||791.43|809.24|815.85|816.91|813.94|814.57|818.8|809.32|800.6|804.21|803.31|805.13|798.11|805.19|801.69|808.31|809.06|800.09|795.38|797.97|798.06|804.39|794.41|785.93|791.46|787.8|775.78|778.23|780.63|769.45||776.11|777.42|780.11|781.51|777.61|785.47|795.95|797.35|799.12||795.47|790.71|782.74|781.32|787.3||792.44|794.14|792.31|772.95|787.98|800.98|806.98|802.65|806.79|799.97|802.62|803.54|789.52|779.88|777.92|773.55|771.92|782.14|779.43||764.21|765.71|769.48|765.93|755.44|756.63|738.28|||743.75|743.88|741.98|731.51|704.01|695.9|676.82|699.58|671.94|720.44|760.1|778.46|793.6|790.15|803.32|808.89|824.68|829.1|832.26|832.54|840.64|845.61|846.17|845.43|835.61|827.84|831.81|832.97|850.92|849.33|850.48|858.15|846.14|868.62|866.54|871|878.08|867.26|867.62|873.42|873.82|872.82|883.62|878.43|878.8|872.15|863.06|860.45|859.08|856.35|853.67|845.07|840.39|840.41|861.2|856.34|851.95|848.9|844.57|854.97|847.76|846.53|838.41|835.91|831.36|825.36|806.88|804.22|797.58|806.74|810.48|809.42|812.62||808.23|802.64|||796.76|797.29||||792.38|785.05|796.65|815.31|814.57|817.46|821.39|826.58|830.98|833.81|838.84|834.2|834.19|830.48|822.82|806.88|805.52|807.82|800.83|801.52|806.35|797.06|789.7|795.9|790.14|800.53|806.42|809.11|804.45|811.63|832.04|823.08|823.84|821.16|823.56|825.84|822.2|818.91|830.23|841.31|836.93|828.4|828.82|826.2|821.48|831.18|831.98|834.77|830.35|835.34|834.4|831.49|827.92|835.88|834.34|838.2|841.48|840.58|844.26|844.97|850.29|853.16|849.86|834.85|833.66|830.63|833.8|831|822|824.99|818.47|816.53|811.68|805.32|809.67|809.19|804.04|811.01|814.62|828.29|833.93|837.49|831.57|827.63|827.72|828.69|822.69|817.89|814.86|818.5|819.22|816.39
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1719.1|1740.33|1745.79|1753.91|1759.6801|1762.98|1765.78|1748.92|1738.11|1746.36|1746.5601|1762.11|1764.1899|1765.49|1759.52|1763.91|1768.12|1749.26|1749.59|1748.15|1747.63|1743.25|1727.54|1727.59|1727.67|1711.7|1698.97|1697.35|1700.28|1683.05||1689.89|1689.24|1693.5601|1693.25|1685.34|1704.73|1715.36|1717.95|1726.04||1712.3101|1697.03|1688.51|1683.3101|1699.02||1703.59|1705.5|1682.42|1651.59|1670.6899|1685.87|1694.24|1687.84|1697.16|1694.3|1694.24|1687.1801|1665.6801|1657.49|1643.7|1641.55|1632.92|1660.09|1648.54||1614.35|1608.34|1621.01|1606.35|1588.03|1589.26|1550.78|||1567.52|1571|1563.89|1531.98|1485.27|1504.26|1428.64|1475.75|1438.6|1513.21|1568.01|1581.8101|1593.01|1578.73|1609.02|1615.9301|1629.34|1635.1899|1644.1899|1647.5699|1656.8101|1663.16|1668.45|1667.6|1647.35|1627.41|1626.6801|1633.12|1652.96|1651.74|1664.25|1683.1899|1670.78|1710.89|1709.25|1719.89|1733.65|1722.15|1717.91|1721.51|1726.79|1722.14|1743.75|1740.51|1742.09|1725.86|1718.24|1717.7|1714.5699|1711.54|1709.36|1693.92|1690.52|1667.86|1693.35|1685.22|1679|1660.9399|1650.35|1659.83|1652.48|1652.05|1640.58|1640.99|1648.36|1639.3199|1609.95|1602.77|1595.03|1616.64|1628.35|1629.97|1646.27||1673.67|1653.55|||1642.8199|1640.16||||1625.8101|1606.63|1630.12|1638.6|1636.5699|1644.35|1653.46|1650.4399|1649.14|1648.64|1659.1899|1655.21|1655.77|1648.5699|1646.4|1626.29|1623.34|1621.5|1607.83|1603.36|1618.5699|1597.46|1583.87|1588.21|1579.08|1609.55|1624.76|1640.9|1634.61|1646.75|1671.62|1656.4301|1638.8199|1634.5|1643.83|1652.49|1653.99|1651.5|1662.13|1676.55|1667.25|1655.95|1647.79|1650.98|1645.6899|1667.97|1674.48|1672.65|1669.8|1672.89|1665.72|1658.25|1652.5699|1661.71|1659.22|1664.12|1662.97|1661.05|1668.26|1675.8|1679.95|1683.75|1679.36|1651.89|1652.03|1666.38|1672.53|1672.76|1664.08|1677.86|1673.92|1664.33|1656.92|1645.52|1656.96|1643.48|1634.4|1642.49|1637.88|1658.63|1681.33|1693.17|1676.24|1675.76|1678.87|1683.75|1662.1899|1652.6801|1649.05|1656.36|1656.16|1651.37
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1232.09|1247.48|1242.59|1243.23|1256.49|1259.87|1253.5699|1236.5699|1231.46|1227.22|1222.66|1221.08|1223.48|1214.52|1204.76|1214.15|1214.4|1209.6899|1197.6801|1201.47|1202.98|1194.38|1191.9301|1190.84|1185.99|1173.02|1168.08|1164.42|1152.83|1144.3||1153.27|1151.58|1149.0699|1145.3|1144.4|1153.65|1154.51|1146.23|1148.02||1150.67|1135.42|1122.77|1108.12|1085.45||1081.95|1085.23|1082.21|1068.38|1074.39|1081.53|1076.87|1073.75|1078.86|1081.6899|1088.6899|1084.35|1071.9|1068.67|1067.67|1061.8199|1058.5|1069.1801|1060.97||1050.85|1052.41|1060.08|1051.48|1044.1899|1039.76|1022.62|||1025.1899|1026.36|1023.63|1012.61|993.32|997.4|959.82|982.16|931.51|994.3|1029.8101|1038.7|1047.58|1037.11|1049.26|1050.0699|1052|1057.58|1055.72|1057.15|1059.5601|1059.87|1063.79|1060.09|1050.92|1044.58|1044.6899|1042.03|1055.51|1064.3|1068.71|1075.45|1071.02|1106.05|1121.95|1134.46|1108.97|1095.9301|1091.79|1092.66|1108.85|1104.98|1113.08|1123.3199|1117.0699|1108.8|1107.9301|1114.05|1117.71|1117.75|1116.41|1113.0601|1105.98|1101.01|1113.66|1108.04|1107.8|1109.36|1109.58|1105.3101|1092.8101|1091.7|1082.3199|1083.1|1088.2|1096.3101|1099.9301|1071.29|1068.24|1071.76|1087.65|1091.71|1101.6||1095.17|1072.6|||1064.24|1060.04||||1053.73|1043.59|1055.3199|1060.4|1061.05|1060.28|1055.52|1048.95|1051.87|1058.97|1064.86|1053.1801|1051.21|1053.15|1054.3199|1058.23|1060.49|1058.66|1052.72|1049.28|1047.22|1041.4301|1036.99|1040.61|1039.28|1044.75|1062.42|1059.8101|1056.4|1063.63|1074.62|1075.54|1066.35|1071.89|1089.45|1093.71|1098.21|1102.8199|1107.04|1112.98|1108.6899|1099.74|1099.2|1106.0699|1108.2|1118.47|1120.9|1122.85|1115.84|1113.5|1112.72|1111.5601|1111.37|1117.95|1122.25|1123.47|1125.61|1120.5601|1122.9|1123.21|1127.4399|1122.04|1120.76|1113.8199|1112.47|1124.5601|1134.21|1141.4|1138.64|1142.04|1136.15|1140.72|1151.6801|1151.28|1157.83|1177.3101|1180.4399|1189.45|1186.08|1195.53|1206.91|1230.36|1226.3199|1232.34|1234.91|1237.15|1229.3199|1227.52|1235.83|1237.36|1238.76|1239.51
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2299.95|2298.6799|2285.54|2280.8799|2295.05||2301.1201||||||||||2304.72|2318.29|2297.6299|2301.0901|2265.27|2297.27|2299.6101|2289.4199|2280.3301|2280.3101|2289.97|2284.9399|2283.8301|2270.98|2264.1799|2243.1201|2260.74|2269.1899|2260.54|2272.01|2258.6101|2248.1201|2240.27|2220.6101|2218.96|2237.74|2261.54|2220.46|2235.5801|2235.75|2232.9199|2200.49|2187.23|2174.1799|2172.73|2168.7|2166.6599|2162.1599|2168.27|2167.2|2155.74|2154.3401|2144.1799|2151.47|2149.6699|2136.8401||2139.73|2118.3999|2106.5801|||2110.0601|2120.49|2120.8|2106.8|2092.3401|2105.76|2078.3601|2101.6799|2112.1299|2120.22|2131.5801||2149.75|2143.1499|2145.77|2144.8701|2155.1499|2166.8899|2164.45||2176.22|2181.26|2187.6201|2193.26|2182.1899|2195.55|2205.0601|2201.8501|2200.1499|2220.1001|2220.04|2220.24|2221.1299|2216.23|2210.71|2211.76|2209.0901|2210.51|2212.51|2198.95|2203.05|2180.02|2186.29|2189.97|2187.55|2244.3201|2169.8799|2170.3899|2196.6899|2148.74|2152.78||2143.71|2144.5801|2144.48|2174.28|2114.6899|2138.47|2148.4299|2128.2|2107.74|2114.3401|2129.03|2127.6899|2131.1001|2123.8799|2122.2|2110.6899|2104.6101|2115.3601|2093.04||2096.8|2107.3799|2111.1899|2108.21|2106.01|2118.1399|2117.1001|2114.3501|2109.76|2103.8701|2102.4299|2099.71|2096.23|2099.29|2099.3701|2080.5701|2087.79|2083.49|2084|2068.5|2080.96
00685|18823|/indices/tunindex|INDICES:TUNISIA||11823.8203|11827.7002|11829.2598|11821.1104|11844.8301||11829.9697|11823.8496|11792.7598|11756.2803|11747.2803|11773.9697|11747.5898|11741.3799|11701.9902|11679.3604|11693.6396|11660.3604|11642.8301|11636.0898|11569.0898|11527.5|11545.8398|11491.2998|11526.2402|11518.5498||11380.1797|11306.1299|11243.3799|11196.2598|11115.8799|11094.4902|11076.9805|11099.75|11217.21|11274.0703|11301.4004|11343.1104|11334.2197||11380.4697|11398.9902|11333.9404|11330.21|11331.46|11337.5596|11385.5801|11383.7002|11416.9697|11388.54|11374.1396|11339.2803|11320.8496|11341.8301|11333.3799|11318.5098|11295.7002|11280|11278.4902|11285.6904|11321.8496|11292.8799|11258.6104|11226.96|11201.25||11185.7998|11142.4004|11152.4502|11125.0596|11136.25|11086.0498|11010.3096|10999.4102|11042.1504|11078.8096|11000.4102|10976.9502|10970.5996|10937.1201|10974.0703||10944.0996|10926|10975.7002|10951.3496|10896.8896|||10932.54|10911.2998|10833.75|10800.9102|10854.4102|10849.0898||10814.5498|10841.8896|10793.2998|10740.6797|10784.2197|10650.8398|10628.4902|10619.5996|10620.5898|10673.3799|10686.0703|10630.3301|10592.3799|10598.9199|10611.6699|10531.6602|10504.6699|10466.8496|10402.4004|10376.8604|10368.96|10315.8203|10306.7803|10282.1201|10234.5996|10209.6797|10187.2305|10169.7598|10128.2998|10150.4805|10142.6396|10113.9004|10176.0195|10172.4004|10187.3896|10159.3398|10154.0195|10185.0801|10160.21|10109.9102|10027.9502|10034.6904|10045.1904|10048.9102|10018.3203|9981.54|9916.1504|9885.2305|9876.3799|9848|9815.6299|9809.6699|9876.0303|9859.5303|9891.9502||9883.0303|9868.0195|9879.7803|9864.8496|9863.5996|9837.1699|9841.7695|9859.5|9843.5898|9851.7305||9880.5|9868.0098|9855.25|9890.1699|9925.3203|9900.5303|9909.8799|9888.2598|9849.04|9865.2998|9861.4404|9821.5303|9792.1104|9791.0195|9770.29|9765.1602|9756.8896|9769.7002|9751.1396|9758.6396|9749.8398|9763.79|9787.7402|9766.1104|9800.4004|9813.4404|9803.5|9793.8203|9819.5596|9828.8203|9842.0596|9842.79|9838.9199|9832.9502|9814.71|9805.3799|9795.8604|9801.96|9797.1797|9820.4102|9800.8896|9788|9755.0996|9721.1699||9867.5195|9869.0801|9863.0996|9868.6602|9865.6504|9845.0098|9889.8701|9919.3398|9901.0898|9944.6396|9942.04|9905.75|9815.3496|9785.0596|9773.7998|9770.6201|9744.0498|9736.2197|9735.0303|9755.6797|9751.1104|9750.4902|9750.3398|9767.3896|9769.4297|9785.8701|9771.3301|9776.3799|9761.6699|9764.2402|9768.1904|9762.9502|9753.9697|9744.0498|9718.7803|9733.75|9759.5498|9772.7803|9757.1699|9761.7402|9789.4199|9815.8203
00686|948432|/indices/tunindex20|INDICES:TUNISIA||5295.4302|5303.6602|5302.5601|5297.8101|5313.98||5297.1201|5294.9399|5279.4502|5265.1499|5260.0298|5278.2998|5272.3398|5272.21|5253.6602|5242.3398|5251.3501|5235.9302|5234.2202|5231.7202|5198.21|5183|5189.6602|5158.5|5177.98|5172.2002||5104.3501|5067.9502|5042.1802|5007.6802|4965.3501|4959.9199|4952.02|4958.0098|5018.1602|5042.3701|5055.8198|5077.5498|5072.7598||5098.4702|5103.5801|5073.3599|5075.1001|5076.79|5085.71|5105.71|5106.7798|5123.3398|5110.1099|5106.0801|5087.4399|5081.79|5090.2798|5089.7998|5084.3398|5076.4702|5069.25|5068.6299|5071.4702|5094.1299|5078.8198|5061.04|5039.4502|5029.8901||5025.2202|5002.5498|5012.1899|5000.3301|5002.0601|4970.1099|4930.8301|4931.96|4949.6001|4959.3398|4915.1299|4912.1201|4904.0801|4888.2598|4906.98||4888.7002|4881.3398|4899|4884.8799|4856.8599|||4878.54|4870.1299|4826.3198|4806.52|4836.4302|4830.27||4810.5601|4820.02|4795.2002|4769.8999|4797.6899|4732.7402|4724.23|4719.25|4720.8198|4751.6099|4758.6401|4733.27|4714.5698|4720.6401|4730.5298|4686.6699|4668.6602|4643.6201|4612.8301|4599.6001|4589.8799|4559.2798|4554.2798|4546.0898|4520.8599|4507.1899|4491.21|4481.27|4459.9702|4472.1001|4465.02|4451.6899|4482.5698|4478.4399|4488.1001|4472.8198|4471.3398|4490.2798|4480.2998|4457.75|4413.1699|4419.2798|4424.2998|4427.7002|4410.3101|4392.7002|4360.8599|4347.48|4344.1602|4332.2998|4312.5601|4317.7402|4345.96|4345.1899|4350.6201||4351.79|4345.4399|4348.8198|4342.0698|4344.52|4331.6699|4336.29|4348.96|4338.3101|4342.96||4360.1899|4354.0098|4349.4502|4365.0801|4379.6499|4370.0298|4377.6899|4366.7402|4348.77|4358.8501|4354.5498|4338.7202|4323.48|4325.73|4311.71|4313|4311.5298|4318.3398|4314.1802|4313.73|4308.27|4317.6299|4326.1099|4319.8501|4332.6201|4343.0698|4340.2202|4334.29|4348.3901|4351.2598|4360.1499|4362.8398|4364.5098|4359.27|4351.6699|4351.8799|4344.5098|4346.8198|4350.8501|4364.6499|4358.52|4351.73|4337.1001|4316.96||4394.04|4397.8599|4393.6401|4393.6099|4388.8799|4381.6699|4394.0098|4410.2402|4398.7402|4420.6401|4418.0298|4407.1899|4369.5|4357.0298|4346.3398|4344.2998|4334.27|4332.1099|4332.3301|4344.3301|4341.6699|4342.4302|4342.7402|4353.6299|4352.5698|4358.7598|4350.2002|4354.7598|4344.1299|4345.3198|4350.3398|4349.2402|4345.9302|4341.4302|4327.4399|4339.04|4355.3198|4364.4102|4354.0801|4351.9302|4366.7598|4382.6001
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.01|1288.73|1287.51|1299.55|1309.5|1305.23|1302.33|1303.4||||||||||1332.74|1332.35|1329.63|1328.96|1327.42|1312.11|1299.0699|1300.86|1302.1899|1303.2|1298.77|1299.25|1296.75|1296.33|1292|1291.66|1299.38|1295.1899|1293.14|1287.28|1277.49|1272.53|1274.51|1292.05|1306.04|1303.98|1306.3|1305.11|1298.3199|1294.25|1290.03|1292.03|1294.83|1283.54|1283.59|1277.89|1278.76|1263.38|1257.4399|1250.39|1237.09|1232.92|1217.9|1214.96|1205.28|1194.8||1176.9|1164.97|1164.97|||1164.74|1159.11|1158.54|1161.78|1165.25|1169.45|1149.97|1149.9399|1137.0601|1138.39|1140.24|1131.88|1132.89|1136.39|1140.24|1137.71|1140.26|1139.58|1153.3101|1163.53|1160.6899|1165.62|1166.03|1180.76|1181.46|1182.96|1181.7|1189.16|1184.63|1182.13|1175.58|1170.71|1168.92|1161.51|1165.75|1156.15|1157.01|1157.01|1159.53|1154.99|1151.46|1156.5|1177.86|1175.61|1172.12|1172.0699|1150.25|1135.2|1133.05|1128.2|1128.11|1124.35|1117.77|1116.78||1115.5699|1103.13|1097.0601|1093.03|1093.02|1093.71|1093.71|1087.85|1078.76|1076.02|1069.17|1065.55|1058.6801|1059.2|1059.1801|1059.1801|1060.96|1063.46|1059.39|1053.74|1057.54|1056.1|1052.6801|1046.3101|1040.79|1035.8199|1034.6|1034.64|1035.0699|1024.14|1024.14|1026.79|1027.45|1018.23|1016.1|1022.12|1020.5|1020.02
00688|29191|/indices/pfts|INDICES:UKRAINE||464.1475|464.1475|464.1475|464.1475|464.1475|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|498.1785|498.1785|498.1785|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467||507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|507.9377|510.9006|510.9006|510.9006|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567||502.7782|502.7251|502.7251|502.7251|502.672|502.672|500.3087|500.3087|500.3087|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|499.5652|499.5652|499.5652|499.5652|495.2103|495.1306|495.1306|495.1306|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|490.643|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE||10295.7803|10338.2305|10299.3701|10299.6396|10340.0596|10296.1904|10276.75|10178.8701|10172.8203|10228.21|10242.4902|10176.3301|10150.3604|10062.9102|10034.4805|10043.9805|10033.6602|10000.6104|9986.2695|9981.5|9976.3604|9919.8203|9902.21|9904.2803|9885.96||9811.1201|9778.5498|9557.5801|9486.25|9422.1699|9389.0703|9491.25|9531.8203|9554.2305|9441.4805|9676.1201|9789.3301|9746.3496|9731.6504|||9682|9647.0498|9647.0498|9685.0996|9718.9004|9673.9697|9657.1504|9639.4805|9651.9404|9645.2695|9655.7803|9665.3701|9639.4805|9623.1602|9609.1797|9615.3604|9631.4805|9625.9697|9619.3799|9610.9902|9591.8203|9555.4805|9549.7598|9548.1104|9529.5596|9496.6396|9467.6699|9402.5|9391.8301|9313.3301|9256.6201|9239.9805|9258.0303|9256.1504|9249.8398|9242.9004|9224.6299|9157.8799|9107.5498|9065.7598|8989.0996||||||||9362.5996|9360.5498|9335.5|9332.6797|9362.2695|9343.8799|9366.2305||||||||||9509.8799|9556.5801|9557.3203|9557.0195|9562.6602|9599.6201|9601.3799|9590.5596|9595.0898|9618.3398|9592.9697|9579.5498|9547.5303|9556.8496|9622.6504|9645.2695|9631.6797|9625.25|9577.1396|9555.6396|9542.1299|9571.5898|9566.6396|9524.2002|9570.6504|9558.9502|9520.5703|9547.9102|9546.0703|9535.29|9534.1104|9517.0996|9505.3301|9491.3096|9488.8398|9499.4297|9497.6104|9459.1797|9459.1797|9462.6396|9462.6396|9439.2695|9419.3701|9322.75|9322.0195|9322.0195||9395.7803|9327.6201|9327.6201|9362.29|9406.8203|9319.9004|9326.2695|9272.75|9258.8799|9257.3096|9258.6396|9264.4805|9265.0996|9270.5498|9249.9004|9235.9502|9243.5498|9261.1201|9263.7695|9234.7998|||9234.7998|9260.7002|9285.3398|9231.8799|9231.6504|9231.6504|9292.7305|9401.1699|9368.3701|9387.0801|9381.5801|9371.5|9354.8203|9417.3301|9425.2998|9434.4697|9393.7803|9379.5303|9311.8701|9306.9102|9306.2002|9301.4199|9312.4404|9287.75|9203.5303|9195.8604|9190.0596|9195.96|9246.3701|9252.21|9253.8896|9277.1201|9272.4805|9262.6396|9259.8799|9246.6602|9235.9805|9237.9102|9146.9697|9114.9297|9157.0898|9203.0596|9302.5|9381.54|9379.4697|9465.3604|9477.5|9428.5801|9426.3701|9429.9297|9438.5098|9396.2402|9375.5498|9380.9404|9349.9102|9307.1602|9307.7197|9315.79|9355.2998|9352.4004|9423.6201|9359.2803|9287.5498|9326.1104|9267.0898|9228.6396|9206.8203|9288.9297|9309.9697|9326.2695|9331.6904|9342.8301|9289.9004|9296.6602|9281.5|9234.4102
00690|12522|/indices/dfmgi|INDICES:UAE||6096.5098|6153.48|6159.1001|6135.8198|6150.9502|6105.1099|6069.71|6024.0098|6004.0098|6034.6699|6052.2998|5969.7798|5905.2598|5856.1699|5828.4502|5829.52|5818.21|5784.3701|5751.8101|5754.02|5735.4102|5668.7402|5657.7998|5685.02|5682.1401||5613.7598|5592.7798|5424.0801|5332.9102|5272.29|5232.8701|5299.8999|5370.3301|5332.0801|5184.4702|5443.54|5574.8901|5576|5536.5801|||5512.2402|5484.5098|5458.1602|5471.6201|5474.6099|5489.3999|5487.5601|5454.9399|5443.1201|5424.8398|5433.77|5458.7798|5443.4102|5399.1899|5358.5|5344.0698|5333.8198|5311.3198|5283.2798|5305.54|5313.6699|5316.5601|5277.0698|5267.96|5250.4199|5216.1899|5217.7002|5165.7002|5156.3599|5189.79|5132.0698|5086.96|5097.8999|5061.52|5026.1602|5032.21|5037.2598|4969.1201|4950.1602|4896.3398|4795.29|4800.8799|4631.8799|4924.02|5010.75|5081.8701|||5095.3198|5096.48|5089.7798|5105.21|5073.5801|5066.7402|5104.0601|5106.7002|5130.77|5136.2598|5131.1401|5153.1699|5118.9702|4972.6802|5123.5098|5172.1299|5251.7598|5309.73|5309.3198|5293.77|5305.6401|5343.5498|5333.73|5311.1401|5333.0098|5347.9902|5365.1499|5360.9302|5343.25|5347.5898|5327.4399|5286.8398|5284.0898|5259.3701|5226.8799|5205.5698|5213.0698|5200.0801|5181.1201|5129.1001|5152.6099|5121.0298|5116.6001|5174.4502|5185.6299|5222.6899|5215|5213.8501|5189.3999|5191.25|5194.6001|5226.3599|5234.71|5219.5298|5222.54|5212.3599|5205.0298|5201.1001|5190.7002|5123.8101|5120.4702|5138.4702||5128.9102|5129.6401|5111.98|5073.5498|5077.75|5039.96|5046.7402|5046.3901|4990.3599|5008.5698|5016.73|4826.1401|4792.3901|4776.1401|4768.8799|4772.8701|4831.77|4813.9502|4810.3501|4835.3701|||4813.1602|4796.6602|4803.2002|4762.6299|4723.1401|4720.2998|4694.4399|4731.0298|4712.2002|4703.7598|4693.5698|4721.5298|4677.3301|4649.1201|4638.9702|4628.7998|4617.1299|4594.5298|4570.5801|4579.75|4589.8599|4584.27|4557.8701|4537.73|4475.4302|4460.5698|4461.6201|4456.8501|4449.3999|4454.6299|4450.6299|4457.1602|4468.6401|4448.8501|4438.0098|4429.6001|4415.75|4418.02|4396.7402|4365.8901|4347.4399|4391.25|4414.3799|4456.4302|4482.79|4496.46|4485.3101|4460.75|4419.3501|4422.2798|4416.2998|4390.2002|4372.3901|4390.2402|4378.5898|4359.2402|4345.6299|4339.2998|4360.23|4353.6802|4361.3101|4347.02|4337.2798|4356.3101|4321.25|4322.7402|4302.71|4319.8398|4317.75|4291.8198|4284.2598|4283.77|4249.9199|4230.5298|4214.29|4213.3901
00691|49748|/indices/bursatil|INDICES:VE|||526.3|526.34|532.17|527.9|499361.3125||484546.6875|469891.6875|442795.0625|415937.9375|398146.5625|397215.2188|397415.75|394275.4063|395557.3438|392282.9063|389701|389514.375|383248.625|371334.2188|375610.5625|371274.4688|368546.2813|367682.1875|366079.4063|363109.7188|368356.1875|||369517.4063|361729.5313|360690.25|354013.9688||347754.7188|342392.1875|346069.875|341596.5313|329367.3125|317788.0938|318924.3125|306357.25|306318.75||309678.9375|307714.7188|306123.6875|292237.4688|290987.2188|285796.9063|277580.4688|277580.4688|271299.6563|262820.5625|247444|237968.7656|237539.0313|236801.9688|234669.4531|233331.5938|231251.7188|229584.3594|231911.7031|229280.125|232400.0625||235550.6719|236979.3281|233742.4531|221703.7344|219271.0156|224165.2344|223838.6563|225435.4219|||226465.5156|225626.1563|225846.9844|224198.2813|226085.5781|223133.7656|221888.375|225025.5|229405.5625|224232.2813|229492.1875|230000.1719|230978.0781|236682.6406|233867.3438|208203.875|197496.75|193382.9531|193216|193867.6719||187880.9688|188013.8438|186757.8125|183508.25|180407.7031|181438.8125|181855.875|183146.5313|184942.4063|188965.6719|||189888.875|190058.5469|189090.5938|181502.2813|174660.9688|167473.1563|165449.5469|164263.9219|163377.5938|162709.5625|161529.8438|154667.6875|153872.8594|153677.625|152980.3281|153835.8125|155922.1094|152776.7969|145962.375|128619.0781|139732.2813|135818.6719|134060.2656|134085.3906|133793.8125|132487.6875|132689.6094|131445.7969|131844.8281|132384.7969|131902.1094|135632.0156|141229.9219|140574.1563||139717.125|128795.4063|126573.1172|124647.9531||121296.9531|119303.7578|||115102.3281|114560.3828|111937.3672|||114344.8672|112449.3828|104625.9531|103830.6172|102163.5469|101634.8672|102775.7969|102671.2734|103384.2188|103399.7109|104861.4531|105143.3906|105185.4531|105658.3828|105049.5469|105887.1563|106923.9688|107986.7969|107983.8594|109300.5781|106339.5469|105538.4375|105165.7188|103867.0625|103790.4766||101168.5703|103686.3984|101392.2734|99235.5703|97437.5313|98669.6719|98999.7578|97829.9922|98974||99607.7266|97486.0938|96560.7969|97173.5781|97688.1094|95893.6797|93572.6406|95039.1016|96368.0625|95735.75|93824.9531|92961.6797|91834.6172|91932.1406|92349.3828|90379.0938|89705.9063|89742.0781|88385.9063|88101.9297|88268.7734|88521.3125|89367.5391|89816.7422|91802.2813|91911.1406|92794.1875|93703.5469|95560.8828|96883.7969|96769.4766|96378.5781|96769.9766|97002.1875||96962.5|97650.8516|98543.5781|96792.1563|95947.5234|95910.6094|95632.4766|94693.7578|93764.9531|91532.0703|91532.0703|90578.2734|91261.2188|91982.6484|93142.8516|93092.0469|92574.9688|89556.1563|88685.8203||88819.4531
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||22476.2402|22392.8105|22310.4707|22310.4707|22417.7402|22305.2793|22301.3105|21990.0801|21999.3809|21993.9492|21995.4199|21499.5293|21495.75|21456.0195|20251.7598|21510.75|21499.8594|1952.03|||21493.2305|21487.4902|21491.1602|21499.1094|21510.5293|21869.4707|21958.0801|21906.4297|21875.0195|21844.1797|21810.8008|21794.5195|21907.4004|21862.0605|21862.0605|21855.6602|21607.2793|21178.6992|20785.0703|20786|20669.0391|20424.1406|20382.9004|20348.7695|20328.6504|20317.5605|20165.1602|20042.4707|19962.7109||19908.9492|19571.2207|19261.4902|19115.5801|19141.1504|18976.6406|18197.1406|18193.6992|18193.6992|18179.6895|17843.8301|17760.0605|17753.6699|17710.0293|17710.0293|17695.2402||17676.3594|17669.7402||17659.6797|17652.9805|17173.6406|86.85|||17183.9199|17179.4102|17158.8008|17129.2793|17142.6094|17198.4395|17190.7891|17153.7402|17072.1992|17072.2109|17148.5605|17142.4102|16889.4707|16798.6191|16476.6602|16461.9199|16413.4902|16231.8301|16147.6504|16123.0996|16087.8896|16001.04|16014.3096|15956.4805|16053.8301|16055.7695||16056.0596|16040.2402|15996.9404|16004.0195|16004.2998|16047.3203|16040.6104|16043.0596|16040.8604|16042.4805|16046.4502|16047.6797|16044.7002|16044.7002|16049.3799|16068.9102|16047.3604|16054.0703|16037.7305|16040.71|16034.46|16069.3896|16101.9902|16065.0898|16067.1699|16078.9805|15995.4805|15995.4805|15996.54|15945.6104|15998.2598|15995.2803|15999.9199|15999.9199|15999.9199|15999.9199|15992.4902|15992.4902|15993.1104|15993.5195|15993.5195|15999.4902|16047.6602|16050.1396|16048.0303|16040.5098|16030.8604|16016.9404|16072.3096||16065.71|16063.1104|16063.9805|16063.6104||16069.4697|16162.2598|16184.6602|16196.9902|16331.29|16380.5596|16383.4902|16379.8203|16386.0898|16323.6699|16406.6504|16410.4395|16418.3691|16417.6992|16406.25|16429.6309|16433.0605|16291.5996|16431.3398|16428.3691|16428.3691|16430.6895|16420.1406|16419.7891|16446.9902|16324.4004|16350.6104|16562.8105|16611.8105|16611.7207|16589.5195|16565.6699|16571.2695|16565.7793|16566.1504|16576.2793|16586.9297|16607|16618.5898|16792.5391|16768.3203|16798.1895|16798.1895||16815.7402|16813.3203|16779.0195||16645.1094|16622.3906|16645.8203|16536.0391|16502.2207|16486.1992|16486.1992|16484.3008|16467.3906|16468.8594|16344.3203|16469.6797|16475.8691|16517.4902|16519.2793|16512.8496|16496.7305|16474.0098|16494.7402|16472.0195|16471.1094|16450.3203|16448.3594|16468.9707|16407.3594|16329.9199|16240.5498|16015.8301|15855.2998|15848.9404|15641.3496|15451.2402|15428.5195|15423.5898|15423.5898|15353.5703|15330.8496|15190.2002|15168.0996|14900.2598|14828.8096|14815.0195|14782.1904|15094.3096|15065.2402
00693|941335|/indices/lse-en|INDICES:ZAMBIA||7760.0298|7689.9702|7673.29|7676.6299|7766.71|7673.2998|7669.96|7419.75|7419.75|7416.4102|7416.4102|6999.3799|6992.71|6959.3501||7052.77|7006.0601|7002.7202|||7006.0601|6999.3901|6999.3901|7006.0601|7006.0601|7306.3198|7339.6802|7296.3101|7276.29|7339.6802|7339.6802|7339.6802|7339.6802|7339.6802|7339.6802|7343.0098|7176.2002|6622.3901|6338.8101|6338.8101|6282.0898|6095.2598|6095.2598|6058.5601|6058.5601|6048.5498|6045.21|6005.1802|5938.46||5888.4199|5554.7998|5214.5098|5181.1499|5167.8101|5084.3999|5004.3301|5004.3301|5004.3301|5000.9902|4667.3701|4603.98|4603.98|4540.5898|4537.25|4503.8901||4483.8701|4473.8599||4463.8501|4450.5098|4447.1699|4473.8599|||4477.2002|4477.2002|4450.5098|4410.48|4427.1602|4390.46|4390.46|4387.1201|4347.0898|4347.0898|4483.8701|4470.5298|4483.8701|4470.5298|4470.5298|4470.5298|4480.54|4493.8799|4490.54|4493.8799|4493.8799|4490.54|4467.1899|4353.7598|4523.9102|4537.25||4537.25|4537.25|4533.9199|4540.5898|4540.5898|4597.3101|4583.96|4603.98|4603.98|4603.98|4607.3198|4607.3198|4607.3198|4603.98|4603.9902|4607.3198|4607.3198|4613.9902|4613.9902|4603.98|4603.9902|4617.3301|4617.3301|4617.3301|4617.3301|4613.9902|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4607.3198|4613.9902|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4620.6699|4620.6699|4617.3301|4617.3301|4617.3301|4613.9902|4617.3301|4617.3301||4617.3301|4617.3301|4617.3301|4617.3301||4607.3198|4547.27|4617.3301|4617.3301|4617.3301|4620.6699|4617.3398|4617.3398|4624.0098|4624.0098|4630.6802|4634.02|4637.3599|4644.0298|4644.0298|4647.3701|4647.3701|4647.3701|4647.3701|4647.3701|4647.3701|4644.0298|4647.3701|4650.71|4657.3799|4677.3999|4754.1299|4960.98|5001.0098|5004.3501|5004.3501|5014.3599|5014.3599|5014.3599|5017.7002|5017.7002|5021.04|5024.3799|5017.71|4997.6899|4997.6899|5024.3799|5024.3799||5024.3799|5027.7202|5031.0601||5031.0601|5031.0601|5031.0601|5034.3901|5034.3901|5044.3999|5044.3999|5044.3999|5044.3999|5041.0601|4907.6099|5051.0698|5051.0698|5051.0698|5044.3999|5024.3799|5014.3799|5007.71|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|4981.0298|4840.9102|4837.5801|4837.5801|4837.5801|4830.8999|4694.1099|4503.9399|4503.9399|4503.9399|4500.6001|4410.52|4390.5|4183.6499|4170.3101|3883.3899|3803.3201|3803.3201|3803.3201|3799.98|3799.98
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.1|202.73|205.03|202.63||206.53||||||||||||20835.4609|206.02|203.36|203.65|201.34|196.61|193.98|190.79|189.8||189.04|188.92|188.06|188.48|189.29|189.81|189.92|191.54|191.71|190.08|191.19|191.67|192.37|193.54|195.22|196.05|199.05|198.31|202.8|204.32|204.03|204.46|204.59|206.25|206.47|206.71|205.19|207.87|208.36|207.5|207.32|207.62|209.73|212.07|213.81|216.9||215.23|213.11|216.44|||215.48||214.45|212.72|218.87|219.43|221.1|222.71|222.17|224.73|227.14|234.8|235.42|239.5|249.53|251.27|252.39|261.12|265.11|269.28|260.39|272.43|272.61|275.66|272.71|272.05|271.44|268.43|267.24|266.71|271.9|270.58|276.26|278.94|278.43|271.84|281.43|285.14|287.69|290.93|279.28|281.3|280.66|270.45|269.61|269.39|268.27|262.62|256.81|253.22|251.48|253.78|254.5|245.36|237.18|246.11|245.73|247.24|247.29|248.79|245.05|240.8|244.36|243.91|246.5|246.45|252.06|255.16|256.97|260.77|260.83|257.04|239.81|231.79|216.41|204.75|199|198.61|196.76|196.37|195.23|196.18|199.56|202.55|202.69|203.35|203.19|203.09|203.2|203.88|204.07|203.58|204.86
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.29|244.63|247.75|245.45|241.89|241.12|238.66|236.85||||||||||253.26|224.63|225.31|225.02|220.59|219.17|218.93|221.04|221.79||221.62|221.73|222.16|222.03|222.88|224.25|222.99|222.44|222.02|224.22|225.51|226.32|226.14|227.65|226.44|227.94|227.62|228.27|227.84|226.73|226.29|227.63|228.3|234.3|234.02|233.91|235.77|237.24|239.68|237.08|238.44|242.67|244.52|245.54|246.48|250.53||227.3|226.64|227.3|||229.94||228.48|234.96|237.14|237.5|240.29|243.12|240.84|242.38|246.62|250.61|254.53|258.5|268.87|273.05|272.24|271.47|273.26|273.11|273.35|277.5|278.98|278.33|272.42|272.42|272.36|270.28|270.39|268.73|273.32|275.01|278.72|279.59|273.28|269.24|268.38|267.4|259.53|249.84|242.54|234|230.57|221.52|219.08|211.94|209.9|208.6|209.93|212.01|206.5|204.06|205.86|205.94|206.78|207.52|209.67|207.78|206.62|206.6|204.2|191.5|190.2|194.1|195.72|195.32|196.23|197.8|193.81|190.58|181.85|177.32|171.4|167.62|167.24|167.48|165.68|166.81|169.96|170.05|168.63|170.52|171.42|171.58|172.64|174.43|176.26|177.59|176.34|178.77|180.82|180.78|181.91
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.11|100.11|100.11|100.11||100.11|100.11|100.11||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|||100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.65||197.16|||204.34|206.77||||||||||206.58|207.37|203.52|203.64|202.25|196.26|191.72|187.8|186.37||185.1|185.24|184.03|184.62|185.56|185.76|186.05|188.1|188.35|185.79|187.04|187.68|188.62|189.99|192.36|192.72|196.96|196.11|202.37|204.35|204.18|204.45|204.4|205.13|205.62|206|203.47|206.69|206.6|205.63|205.63|204.96|207.16|209.93|211.77|215.24||211.97|209.14|213.16|||210.77||208.61|205.47|212.76|213.9|214.49|216.38|216.64|219.81|221.69|229.8|230.52|234.91|245.44|246.29|248.31|260.39|266.18|271.98|259.32|274.21|274.77|279.37|277.39|275.62|274.4|271.03|270.52|268.52|275.39|273.47|280|283.82|285.46|277.29|291.16|296.96|302.02|310.55|298.28|304.39|303.58|293.61|293.32|294.05|294.37|285.97|278|272.33|271.7|275.55|276.26|262.88|251.03|262.35|262.01|265.31|265.25|267.96|263.32|256.44|261.82|259.93|262.25|262.45|269.64|274.47|276.37|283.91|285.48|284.39|261.99|251.93|231.44|215.24|207.07|205.87|201.84|200.98|200.98|201.74|206.2|210.71|210.91|210.27|210.04|210.36|210.77|209.3|209.33|208.11|209.92
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.56||||||||||207.9|208.47|205.21|205.39|203.12|198.16|194.72|191.35|190.18||188.96|188.78|187.42|187.95|188.92|189.1|189.32|190.93|190.46|188.14|189.92|190.32|190.95|192.3|194.38|195.61|199.17|198.88|204.53|206.31|205.89|206.27|206.35|207.34|207.75|208.14|205.87|208.81|208.73|207.44|207.85|207.39|209.4|212.03|213.35|216.94||209.64|207.21|210.77|||208.71||206.8|204.03|211.44|211.98|212.74|214.21|214.25|217.1|220.21|229.33|229.97|235.11|246.86|247.78|249.58|261.02|265.87|271.19|259.95|273.82|274.33|278.4|275.19|273.66|272.57|267.29|266.82|265.69|272.25|270.64|277.96|282.08|283.54|276.47|288.63|293.95|299.12|305.6|292.99|297.31|296.57|285.35|285.09|286.46|285.75|278.93|271.92|266.86|266.3|269.18|270.15|258.09|247.83|258.6|258.49|260.27|260.33|262.88|258.49|253.84|258.76|257.08|259.81|259.81|266.15|270.32|272.08|278.63|279.69|277|255.9|245.65|226.96|211.84|204.42|203.37|200.62|199.94|199.06|199.26|203.43|207.89|208.15|208.88|208.69|208.56|208.75|207.74|208.21|207.11|208.74
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.06||||||||||||||||223.47|219.31|216.32|216.63|214.22|208.96|206.02|202.42|201.26||200.38|200.29|199.27|199.78|200.72|201.27|201.53|203.29|203.46|201.4|202.88|203.42|204.18|205.53|207.45|208.44|211.82|211.3|216.49|218.18|217.79|218.32|218.45|220.23|220.36|220.71|218.95|222|222.56|221.33|221.37|221.76|224.18|226.85|228.74|232.31||230.38|227.94|231.9|||230.59||229.35|227.35|234.54|235.17|236.81|238.48|237.88|240.83|243.52|252.17|252.71|257.53|268.93|270.98|272.17|282.18|286.72|291.23|281.19|295.06|295.15|298.88|295.58|294.75|294.08|290.85|289.48|288.87|295.02|293.48|300|303.31|303.11|295.67|306.57|310.76|313.77|317.39|304.02|306.24|305.52|293.71|292.74|292.65|291.3|285|278.4|274.1|272.25|274.89|275.57|265.11|255.76|266.09|265.87|267.65|267.71|269.44|265.2|255.61|259.82|259.27|262.75|262.6|269.35|272.78|274.87|279.25|279.27|274.61|255.41|246.19|228.61|215.87|209.23|207.67|205.49|204.94|203.27|204.37|208.3|212.05|212.23|212.7|212.54|211.88|212.07|212.88|213.22|212.76|214.2
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.03|186.35|186.83|186.83|186.82|186.82|181.71|175.54||||||||||161.42|159.05|157.96|157.96|156.82|147.17|147.17|147.17|147.17||147.17|147.4|147.58|151.83|152.04|156.78|156.78|156.78|157.07|163.3|163.36|163.36|163.76|168.5|168.55|168.55|168.55|165.37|165.37|165.18|165.39|167.77|167.76|172.55|172.85|172.33|172.33|177.38|177.82|177.82|176.88|183.51|184.08|182.35|182.02|186.69||186.69|186.69|186.74|||186.74||186.54|186.23|186.23|186.23|186.17|186.17|186.17|186.17|186.17|188.64|188.64|188.71|193.45|186.33|181.59|175.43|169.75|169.75|169.75|169.82|177.79|187.13|185.71|185.71|185.73|184.88|189.3|189.3|200.35|200.35|200.35|200.35|200.35|200.35|198.01|193.27|184.26|180.56|180.29|177.68|176.45|175.03|167.42|162.24|161.36|161.34|161.34|170.23|170.23|170.16|170.03|170.03|171.45|171.42|171.42|170.77|171.68|164.54|158.23|158.42|144.76|147.84|153.58|155.37|162.76|161.99|161.99|170.85|170.68|171.63|170.69|171.63|170.91|170.91|170.91|170.91|170.89|170.89|164.02|161.18|158.52|154.97|150.44|150.13|150.13|150.88|150.86|156.16|162.02|161.99|161.99
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.43|180.43|180.43|180.43|180.43|180.43|180.43|181.06||||||||||185.41|185.41|185.41|193.56|193.56|193.56|193.56|193.56|193.56||193.56|193.56|193.56|193.56|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.59|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38||235.38|235.38|235.38|||235.38||235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663|1465|1423|1431|1436|1436|1434|1443|1458|1489|1521|1553|1665|1681|1674|1689|1751|1874|1952|1975|1968|1904|1738|1680|1691|1633|1626|1489|1430|1422|1418|1353|1303|1296||1340|1341|1337|1340|1347|1388|1305|1267|1280|1304|1299|1316|1374|1406||1421|1411|1386|1398|1403|1373|1353|1300|1261|||1261|1241|1263|1282|1274|1269|1259|1342|1401|1489|1540|1583|1587|1598|1602|1621|1634|1642|1652|1643|1635|1637|1650|1658|1669|1650|1559|1436|1424|1400|1286|1228|1262|1276|1229|1159|1112|1039|1002|981|941|904|841|806|792|780|776|801|809|815|793|771|753|738|735|715|726|746|761|778|824|893|928|957|987|1023|1063|1080|1093|1048|969|966|1015|1043|1072|1029|||||||997|994|990|976|1028|1053|1071|1051|1055|1106|1156|1168|1167|1160|1180|1237|1298|1354|1419|1509|1581|1529|1537|1576|1616|1627|1756|1785|1692|1630|1634|1558|1495|1451|1427|1405|1374|1378|1388|1395|1402|1382|1410|1417|1445|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614|614|607|603|601|599|596|593||||||||||553|549|548|547|547|546|547|543|540|534|523|511|499|486|472|455|438|419|408|398|388|376|371|372|377|381|384|389|398|411|418|428|436|446|453|464|477|494|502|508|515|524|532|539|549|554|||||||569|573|579|586|593|600|608|618|626|628|632|640|644|650|651|653|657|659|661|662|664|668|670|671|675|678|681|685|687|693|697|701|703|705|707|710|715|718|719|720|722|723|728|727|731|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2465|2472||2581|2630|2690|2676|2670||||||||||2082|1894|1969|1980|1818|1573|1397|1159|1039|991|917|867|757|725|716|711|711|779|810|840|812|812|844|861|874|841|876|931|958|983|1081|1236|1284|1327|1393|1482|1581|1604|1615|1448|1164|1100|1218|1290|1375|1261|||||||1147|1132|1115|1079|1237|1308|1340|1263|1252|1377|1503|1532|1535|1530|1609|1792|1973|2133|2312|2569|2779|2613|2626|2724|2810|2808|3162|3229|2936|2746|2753|2517|2316|2162|2060|1967|1849|1848|1853|1846|1859|1786|1856|1859|1921|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||758||799||839|840|848|837||||||||||660|656|653|656|670|681|702|705|708|717|724|738|737|706|666|641|637|657|675|700|706|701|715|721|662|653|654|667|690|725|746|762|756|752|756|753|736|708|640|629|606|574|581|585|591|602|||||||625|629|627|627|624|637|658|661|661|687|686|665|625|601|579|587|620|663|685|725|718|705|627|600|564|534|495|477|470|460|460|462|466|478|485|499|509|524|523|528|536|545|552|558|566|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107|1105|1102||1011|994||||||||||||881|883|884|881|885|880|882|888|900|911|920|925|918|912|910|894|890|892|899|903|903|900|898|881|876|868|850|843|840|845|856|882|902|917|912|912|884|879|855|821|799|805|814|829|841|853|||||||927|929|925|914|918|929|922|921|929|931|932|937|943|944|926|888|890|892|893|895|889|905|908|914|915|924|907|890|889|889|902|910|913|922|931|944|950|957|966|971|992|1013|1036|1041|1044|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1813.2|1840.37|1824.88|1819.36|1846.5699|1856.12|1841.34|1797.63|1761.9301||1766.97|1758.4301|1752.42|1772.55|1778|1759.86|1743.72|1769.98|1736.72|1734.0601|1761.58|1776.6899|1770.2|1766.26|1776.72|1767.26|1749.66|1733.97|1734.37|1750.74|1757.0601|1738.9|1762.8101|1776.25|1803.54|1756.1899|1769.84|1757.99|1755.5699|1751.3101|1751.7|1749.37|1831.54|1813.73|1819.63|1831.74|1843.25|1842.42|1834.22|1829.12|1826.59|1808.09|1810.35|1799.5|1816.8|1844.4399|1827.65|1776.88|1756.8101|1703.29|1690.26|1637.59|1652.62|||1653.6899|1633.78|1582.63||1769.29|1745.76|1716.48|1677.99|1632.77|1628.6|1651.25|1609.9|1612.46|1670.49|1669.45|1620.92|1601.91|1545.54|1559.87|1487.45|1588.65|1663.3199|1765.67|1787.37|1775.55|1827.76|1903.02|1920.52|1907.46|1901.76|1901.51||1916.0601|1901.11|1903.13|1898.84|1896.48|1886.36|1897.59|1913.74|1914.04|1926.33|1935.84|1890.8199|1915.86|1896.75|1910.75|1884.55|1872.53||1877.04|1891.8|1897.26|1880.38|1894.4301|1908.51|1890.38|1904.98||1867.75|1830.33|1828.41|1804.75|1784.77|1765.48|1767.63|1756.4399|1737.67|1760.21|1750.96|1745.76|1718.45|1725.4|1743.4|1733.5|1732.67|1763.8199|1808.8|1804.47||1828.58|1856.39|1919.99|1893.72|1931.3|||||1913.33|1884.3|1880.2|1858.66|1833.6899|1811.08|1833.99|1821.5|1824.05|1833.05|1834.08|1823.4399|1803.99|1796.1899|1799.36|1777.24|1779.03|1784.08|1805.36|1807.79|1775.76|1765.45|1756.45|1760.9|1807|1852.42|1855.73|1861.4399|1863.95|1859.33|1836.15|1819.17|1801.15|1803.95|1809.27|1816.35|1808.42|1786.24|1773.6|1823.54||1822.0601|1800.9|1802.79|1807.46|1770.22|1756.27|1791.05|1824.77|1826.21|1804.28|1788.74|1754.73|1747.23|1744.5||1735.13|1730|1723.96|1730.34|1752.42|1734.8199|1893.58|1853.97|1846.74|1827|1833.2|1850.79|1840.91|1820.95||1803.3199|1760.16|1720.75|1707.91||1665.9|1649.12|1608.42|1665.37|1671.36|1719.5601|1740.67|1773.7|1815.9301|1843.21|1839.75|1808.89|1806.1801|1795.6899|1791.46|1813.35|1805.54|1781.52|1783.1801|1794.28|1772.55
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1389.65|1425.5601|1441.61|1443.12|1473.75|1465.3101|1473.8199|1444.89|1409.45|1417.09|1425.63|1414.24|1404.8199|1410.79|1408.4399|1424.9399|1443.33|1431.1|1404.05|1400.5699|1403.4|1420.42|1408.45|1402.12|1407.01|1388.5|1380.95|1373.13|1402.02|1405.59|1424.27|1415.6|1423.1|1420.21|1432.04|1426.62|1441.61|1461.99|1453.09|1449.83|1436.72|1428.76|1431.9|1401.96|1386.74|1398.3199|1396.64|1381.09|1378.0699|1374.54|1336.4|1370.62|1375.8199|1388.1801|1376.45|1376.16|1379.47|1376.72|1377.91|1358.73|1326.92|1317.65|1311.6|1296.02|1312.3101|1282.25||1265.13|1247.46|1270.71|1270.99|1247.1801|1246.91|1216.49|||1214.77|1218.52|1220.33|1172.37|1147.23|1169.42|1111.41|1152.1801|1066.9|1166.47|1252.42|1308.27|1337.02|1318.9301|1353.4|1359.0699|1380.83|1387.65|1393.61|1387.39|1420.37|1441.66|1436.4|1428.62|1399.72|1390.66|1399.4|1405.47|1428.3199|1434.65|1341.13|1281|1271.7|1287.1899|1273.1899|1277.35|1280.8199|1266.9|1260|1252.71|1243.83|1242.01|1259.49|1257.8101|1261.5601|1244.2|1220|1211.42|1215.6899|1214.63|1190.53|1179.13|1171.66|1159.22|1197.26|1209.6|1220.5601|1228.02|1215.51|1215.52|1197.79|1190.48|1209.9|1201.76|1185.86|1173|1144.5601|1141.76|1142.38|1153.91|1161.67|1174.3199|1178.25|1163.0601|1168.04|1169.67|||1178|1171.84||||1164.51|1156.85|1159.99|1168.6801|1179.66|1207.39|1221.65|1220.52|1228.72|1232.63|1228.6899|1221.08|1196.8101|1193.3199|1202.03|1186.54|1183.99|1187.04|1177.1801|1182.6899|1189.54|1181.48|1177.29|1188.55|1183.6801|1206.73|1201.77|1172.65|1168.8199|1189.42|1212.4399|1204.92|1191.65|1176.24|1206.37|1259.88|1252.26|1244.39|1233.98|1282.9399|1288.91|1277.03|1262.03|1258.4301|1272.47|1278.61|1286.67|1284.49|1275.65|1277.49|1271.3199|1263.78|1257.14|1277.02|1258.27|1271.71|1262.74|1272.98|1273.6|1306.38|1326.79|1315.7|1289.8199|1273.01|1264.4301|1257.4|1266.5601|1305.6801|1309.35|1303.85|1296.28|1291.78|1299.77|1277.79|1279.76|1270.99|1262.67|1275.92|1269.25|1280.86|1279.26|1283.6|1263.35|1264.51|1261.79|1257.5|1251.73|1245.03|1242.6801|1244.01|1243.16|1231.88
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1333.9399|1374.25|1388.01|1471.36|1496.3101|1489.6899|1486.13|1496.47|1460.33|1456.95|1446.25|1456.61|1439.39|1456.2|1485.99|1506.83|1508.51|1496.97|1473.96|1464.98||1510.1|1484.79|1429.35|1434.61|1427.02|1416.1|1413.26|1430.28|1373.52|1376.05||1376.1899|1381.58|1394.03|1392.55|1384.74|1404.66|1415.5601|1395.84|1392.79|1377.9|1387.97|1373.5699|1360.8199|1380.59|1394.99|1405.8|1400.0601||1377.74|1402.84|1419.64|1464.05|1466.77|1475.3|1474.8|1466.29|1486.62|1434.66|1357.22|1345.03|1325.71|1313.05|1342.75|1299.7|1280.52|1251.92|1250.89|1252|1244.48|1324.63|1340.27|1296.01|1273.4||1293.54|1269.38|1324.86|1332.5|1279.39|1323.6899|1272.59|1273.89|1259.54|1247.65|1328.77|1450.1899|1436.39|1428.9|1453.11|1491.45|1484.96|1485.61|1483.1|1416.95|1435.98|1436.02|1444.3|1438.01|1444.6|1435.65|1472.5699|1483.34|1534.09|1535.27|1544.8|1533.47|1522.41|1559.16|1583.53|1577.28|1594.49|1592.35|1632.73|1557.75|1733.5|1793.75|1833.42||1818.6801|1792.48|1786.0699|1803.95|1797.62|1778.35|1792.27|1725.6801|1694.41|1698.27|1727.6|1735.12|1748.0699|1788.37|1768.96|1772.61|1782.74|1770.74|1764.9399||1748.23|1770.5601|1748.4399|1724.36|1670.66|1672.54||1694.46|1700.02|1733.86|1678.4301|1662.79||1678.35|1664.83|1688.78|1705.0699|1694.53|1694.53|1685.41|1665.96|1764.64|1792.3|1870.74|1872.58|1887.01|1879.73|1908.08|1879.5|1878.64|1871.0601|1878.95|1912.71|1952.88|1996.37|2012.3199||1987.88|1971.29|1967.75|1942.5|1922.38|1880.75|1891.36|1909.25|1913.8|1961.85|1978.04|2001.7|2019.63|1970.6|1980.4399|1901.5699|1811.54|1791.26|1794.96|1797.77|1770.3199|1759.0601|1741.73|1686.53|1660.27|1645.98|1685.98|1694.28|1718.36|1731.73|1750.11|1743.21|1714.36|1692.46|1662.33|1675.08|1643.0601|1615.4301|1639.61|1647.89|1673.73|1667.83|1702.99|1704.05|1689|1725.12|1716.59|1689.37|1685.61|1746.77|1692.13|1679.4|1664.97|1665.9301|1631.37|1581.23|1627.6899|1613.75|1596.64|1580.59|1684.92|1641.76||1636.15|1657.66|1670.4399|1663.96|1723.62|1735.17|1724.84|1710.5601|1702.4|1711.83|1694.5
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||57.31|59.92|59.86|60.4|59.99|59.34|59.48|60.87|59.54|59.54|59.19|59.89|58.63|59.43|59.64|60.2|57.46|57.21|57.7|57.52||58.52|57.07|56.2|56.02|55.35|54.74|54.55|53.68|51.24|52.54||52.93|52.97|53.58|53.3|55.49|56.35|58.09|58.29|56.59|56.24|57.19|56.87|55.9|56.8|57.44|57.34|55.29||54.12|54.57|54.66|56.42|56.31|56.36|56.02|57.08|56.7|55.03|54.82|53.04|52.42|51.99|51.72|49.26|49.03|47.1|48.03|48.04|47.39|48.74|48.6|47.58|47.18||48.37|48.39|49.27|48.81|47.68|47.96|46|45.46|45.78|46.62|51.19|53.27|52.96|53.49|55.92|57.75|58.24|59.16|58.42|57.38|58.48|58.05||58.12|56.73|55.67|56.57|57.55|57.29|60.21|62.77|62.52|61.25|64.49|65.63|65.73|67.29|66.02|67.69|68.04|70.55|71.55|71.65||70.01|68.81|69.89|70.08|70.88|71.44|70.92|70.86|71.77|70.75|73.5|72.82|72.1|71.41|72.97|72.5|73.17|73.55|72||71.7|70.9|71.51|70.11|68.57|70.38||68.29|68.98|66.52|64.51|66.08||66.8|65.73|66.68|67.4||67.18|66.06|65.33|64.2|63.62|65.5|66.02|66.6|67.49|66.82|65.68|65.48|65.94|65.52|63.71|63.62|63.71|64.22||63.81|64.23|63.64|62.82|63.21|62.55|63.22|66.99|68.61|68.6|68.21|72.59|71.77|70.74|71.17|67.99|66.16|66.14|66.92|66.66|66.92|67.02|67.69|66.35|66.26|66.23|65.54|65.29|63.2|62.63|60.65|60.26|59.36|58.24|58.04|58.73|58.62|57.99|56.92|56.48|57.36|57.55|58.5|58.32|55.52|55.5|54.94|54.6|54.89|55.15|55.07|54.17|53.82|53.29|52.08|51.62|51.43|51.54|51.01|50.83|50.42|50.52||51.08|50.46|50.67|51.14|51.38|50.09|50.01|50.6|50.51|50.03|49.87
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1343.24|1386.91|1393.22|1403.87|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101|1434.42|1325.72|1331.04|1317.36||1330.3199|1316.9399|1299.83|1287.04|1284.65|1272.1801|1249.71|1270.8|1223|1206.3||1214.3|1214.5|1259.6|1213.7|1264.6|1288.2|1332.2|1326.6|1313.3|1270.5|1286.5|1287.8|1280.3|1265.4|1274.8|1273.8|1271.6||1224.7|1229.7|1229.8|1255.5|1262.8|1254.8|1238.8|1245|1265.2|1235.9|1202.3|1206.1|1161.8|1143.6|1150.8|1144.2|1089.5|1082.7|1076.1|1066.5|1061.7|1067.8|1055.7|1032.8|1014||1032.2|1032.2|1042|1034.8|1038.8|1020.6|1086.7|957.7|986.15|997|1049.8|1137.2|1119.7|1141.04|1165.9399|1205.73|1233.12|1243.1801|1250.62|1218.99|1217.12|1226.91|||1198.9|1165|1171.65|1200.1|1208.77|1266.71|1288.54|1314.77|1266.75|1318.59|1343.45|1330.1899|1355.46|1343.53|1351.78|1342.03|1396.77|1403.6801|1408.9||1405.45|1380.0699|1394.39|1386.04|1415.54|1437.0699|1428.26|1414.9301|1427.3199|1402.0601|1425.09|1444.48|1432.35|1421.28|1439.67|1434.88|1423.28|1437.0699|1456.11||1411.79|1407.01|1407.3101|1411.4301|1383.91|1418.8199||1397.74|1403.86|1390.9|1367.1899|1354.38||1368.28|1375.66|1387.62|1397.76||1393.67|1375.73|1361.33|1347.12|1331.78|1363.38|1363.67|1370.3101|1381.79|1407.08|1384.14|1379.5699|1396.98|1404.83|1374.6|1342.35|1355.1801|1360.75||1347.9301|1337.36|1351.5699|1311.3199|1303.34|1303.17|1311.08|1311.0601|1331.47|1332.86|1324.2|1333.4|1348.0699|1312.79|1298.5699|1314.92|1259.11|1234.1801|1259.48|1244.36|1266.48|1254.34|1262.33|1231.04|1227.0699|1242.54|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||441.01|451.74|470.26|479.12|483.34|483.88|486.75|484.54|470.5|470.74|467.85|469.69|465.77|468.86|476.73|478.19|480.61|476.34|476.77|474.51||477.75|471.29|455.73|449.21|450.77|451.11|447.69|452.3|441.71|444.66||444.94|444.55|446.9|442.67|448.01|450.62|455.91|453.73|450.98|445.69|448.47|443.98|443.31|449.15|450.66|451.73|453.6||448.08|452.33|456.66|463.91|462.09|460.73|459.96|453.88|455.13|446.37|435.39|434.12|431.34|429.89|432.33|433.24|429.51|433.23|443.67|439.71|439.18|434.73|434.79|428.63|422.24||429.61|425.81|432.13|432.17|416.27|411.51|397.01|397.64|405.72|422.57|445.34|463.96|458.9|455.22|457.98|461.96|462.21|461.81|454.47|449.19|461.95|461.92|461.32|461.09|454.38|449.92|457.26|458.24|464.89|470.33|467.56|465.94|464.11|482.3|486.17|486.33|488.88|487.56|484.94|485.92|484.66|488.69|486.64||486.85|480.74|472.84|481.24|481.14|485.67|488.8|485.68|485.6|481.11|491.1|491.65|498.7|507.08|510.39|507.83|504.51|505.38|501.73||496.94|491.55|492.48|487.7|477.51|479.72||478.55|482.18|484.07|481.57|482.94||487.57|485.08|492.75|494.73|493.24|493.24|487.62|485.58|487.16|488.79|503.31|510.58|509.54|509.63|511|510.66|518.06|518.25|518.17|526.88|530.36|529.56|531.94||531.81|530.09|535.24|529.12|520.26|512.8|511.05|510.28|509.97|511.98|514.37|516.85|521.41|520.32|521.3|520.64|511.3|510.39|508.35|514.48|497.68|497.57|502.78|501.43|502.34|502.78|496.9|501.34|503.02|501.6|503.71|503.92|499.7|496.75|493.22|495.23|490.23|492.99|497.4|497.3|503.66|509.35|510.43|513.03|507.07|502.57|503.49|498.06|500.33|506.6|501.68|503.6|496.82|493.32|486.22|477.31|486.75|490.04|488.41|489.31|492.71|493.69||495.83|493.06|494.5|493.08|494.41|488.61|483.28|477.86|475.93|475.67|470.1
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||16.56|14.7401|14.98|14.4001|14.76|15.36|15.35|15.6547|16.63|16.31|16.96|17.175|17.07|16.85|17.14|16.79|16.83|17.07|17.84|18.59||18.02|18.39|18.45|18.5|18.64|18.725|19.0431|19.44|21.56|21.24||21.09|21.15|20.51|21.44|20.27|19.3|19.97|20.02|20.515|20.47|21.235|21.34|22.12|22.17|21.46|21.8598|21.8925||24.6501|22.905|21.68|21.5|21.63|21.105|21.58|21.45|20.54|21.67|26.51|26.9|28.68|28.87|27.7151|27.605|28.86|29.87|29.03|28.8|29.4|31.0659|31.43|34.69|35.93||35.0901|33.29|31.32|33.03|39.93|34.75|29.755|34.02|35.65|34.09|26.52|21.95|22.98|23.08|20.88|20.32|19.3|19.185|19.38|21.4001|21.25|21.3|22.18|22.18|23.64|25.08|25.29|27.04|25.37|23.66|23.18|21.89|21.9288|19.62|20|18.62|18.51|19.15|18.515|17.58|17.265|17.44|17.535||17.79|17.96|18.33|18.28|18.46|18.03|18.17|18.4|18.875|18.88|17.9399|18.09|18.42|18.4401|19.27|17.66|17.84|18.02|18.01||18.5977|18.8|19.15|21.0399|22.21|21.89||20.775|19.12|19.04|19.59|20.11||19.7788|19.6601|18.98|18.46||18.48|20.19|22.1511|23.3|19.7|19.61|18.95|18.6|18.685|18.3639|18.8|18.53|18.47|18.91|18.34|18.66|18.95|19.15||19.7201|19.71|20.25|21.44|21.92|21.8405|21.13|20.36|20.28|19.5|19.91|20.61|20.31|20.759|20.96|21.812|25.86|27.97|28.59|28.75|26.51|26.2|26.42|26.255|26.8485|26.2347|25.62|25.83|25.86|26.79|27.27|25.68|26.2|27.81|28.255|27.89|28.646|28.06|27.21|27.48|27.01|24.93|24.9|24.0412|23.76|23.37|23.18|22.81|23.045|23.35|23.5|24.38|24.5796|23.66|24.55|24.83|26.47|26.9|26.001|26.57|26.46|22.43||21.6042|22.18|22.03|22.09|22.56|22.68|23.11|22.92|21.87|21.48|22.2123
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||191.64|194.98|196.19|197.7|197.92|197.85|198.3|197.93|195.89|195.74|195.46|194.61|192.87|194.08|195.69|195.68|195.903|195.26|195.51|194.9||196.4567|195.33|194|193.35|192.63|191.92|191.25|191.46|188.55|189.065||188.675|188.6|189.84|189.38|190.23|190.68|190.9427|190.2|190.07|188.39|189.26|188.19|186.64|187.11|186.94|187.54|187.26||184.69|185.67|187.12|190.25|189.53|188.82|187|187.0702|188.49|187.885|184.61|184.47|183.02|182.36|183.25|183.65|181.29|178.62|180.305|179.51|179.03|177.87|177.96|174.55|171.13||175.44|174.61|177.7|176.67|171.71|169.03|164.2|164.55|163.19|170.17|181.16|186.51|186.04|185|185.9696|188.16|188.8|188.64|188.41|185.59|187.125|186.905|186.325|185.89|183.405|182.2|182.84|183.68|185.46|187.13|187.48|187.76|188.23|191.28|191.3469|191.7|191.96|191.89|192.39|192.35|194.23|195.04|194.22||194.37|193.2215|192.13|192.92|192.9015|193.14|193.39|192.69|192.21|190.2|193.27|193.72|192.59|192.9167|192.76|193.41|192.5|192.59|192.31||190.605|188.43|188.3608|185.26|182.97|183.35||184.57|185.42|186.01|184.75|183.96||184.36|183.41|185.6508|186.48||185.62|184.08|182.71|183.2|183.64|188.395|190.88|191.65|192.53|193.37|193.26|194.615|195.73|196.5|196.61|197.55|198.18|199.56||199.23|198.16|198.73|196.37|194.06|192.64|192.04|192.95|192.69|193.7|194.79|194.48|196.04|194.2829|193.92|193.09|187.24|186.9499|187.66|187.6|188.76|189.12|189.76|189.12|190.02|189.95|190.42|191.61|192.6|192.99|192.09|191.69|191.1|189.72|188.78|188.1075|187.83|187.67|188.26|187.47|188.18|188.255|188.14|189.07|188.08|187.06|189.19|188.88|187.78|188.25|187.07|187.05|186.67|185.11|182.8601|180.37|182.77|183.29|182.32|183.74|185.34|185.33||186.27|185.35|185|185.62|185.955|184.14|183.17|183.06|182.705|182.55|181.47
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||430.1|439.75|437.56|438.845|440.16|438.15|436.31|432.845|430.1501|434.73|433.19|431.5186|426.99|429.88|425.83|426.28|426.26|426.555|423.97|423.17||425.415|419.7|418.54|422.315|418.26|415.72|414.3546|411.25|401.881|402.59||404.97|405.93|407.56|404.485|408.375|407.68|406.65|406.92|406.185|401.82|404.585|401.7|396.58|393.89|397.86|397.93|395.35||388.3|392.87|392.21|396.94|396.06|397.865|396.19|397.52|391.25|385.44|373.58|372.39|367.58|369.4056|373.79|374.18|371.25|356.975|362.655|359.84|359.0519|350.565|348.1904|335.6|328.33||339.855|336.77|350.9|349|340.345|332.95|319.28|315.57|308.67|325.66|345.86|358.44|357.86|351.03|359.7401|368.73|370.72|378.07|374.92|363.645|365.8|364.2|361.79|367.13|363.68|358.935|363.43|359.31|360.38|369.931|375.46|379.6117|375.93|381.93|384.3901|387.45|395.94|392.68|400.18|404.57|410.92|413.65|413.7613||414.8608|410.54|406.0287|409.475|410.49|407.55|410.16|406.56|405.52|399.8015|408.39|406.265|406.6384|402.7801|400.08|414.325|413.74|413.42|405.61||405.2601|401.82|400.17|392.9|391.795|395.32||400.97|402.55|410.08|402.6|396.96||400.82|402.2557|406.46|413.6142||412.27|405.65|399.31|402.78|401.91|414.91|415.23|412.04|413.13|411.7|407.85|408.77|410|409.34|406.67|400.8206|399.2|395.22||392.94|395.99|392.5702|392.1468|388.405|388.028|387.03|386.655|385.895|395.185|397.06|396.45|396.51|397.085|392.88|386.02|376.59|374.605|375.72|373.89|384.175|382.64|383.37|382.32|378.97|376.09|381.41|381|382.105|380.63|377.07|378.465|381.7|377.81|376.8302|375.87|372.69|370.04|370.99|368.8|367.3111|367.875|371.345|372.76|373.51|374.12|370.77|372.505|370.6451|371.41|364.5|364.29|363.13|365.07|360.53|348.81|349.34|346.8706|345.3|352.34|351.561|352.91||361.04|360.75|360.24|362.73|363.87|364.43|363.24|366.86|366.48|362.46|361.31
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||155.5385|159.99|161.17|163.85|164.8419|164.14|165.24|166.04|163.63|163.2|162.95|162.3|159.82|161.39|164.07|164.57|164.67|163.53|162.67|161.44||164.17|160.81|156.84|157.34|156.765|155.52|155.06|155.88|152.07|152.78||152.2|152.52|153.59|152.895|155.03|156.26|156.31|155.1601|153.765|151.185|152.12|150.23|149|149.98|150.4|150.76|149.91||146.9|148.5|149.4335|153.57|152.47|153.504|152.25|152.58|153.87|153.08|148.55|147.119|145.85|145.39|147.02|146.85|143.78|141.95|143.713|143.63|142.92|142.36|142.26|138.87|136.285||138.71|137.18|138.64|136.45|133.31|132.5173|129.38|130.2|130.28|133.66|142.77|149.28|149.01|148.53|150.5|153.4613|153.91|154.9|154.96|151.75|153.488|152.97|152.48|152.4|150.29|148.67|150.16|149.8428|150.45|153.07|153.85|154.04|153.65|156.78|159.04|159.68|160.6|160.59|161.3066|161.9736|164.99|166.64|167.06||167.245|166.0596|164.93|166.37|166.745|166.33|168.11|167.46|164.47|163.19|166.69|167.81|166.08|167.12|167.64|167.46|166.51|167.5395|168.18||166.28|165.26|165.37|161.21|158.23|158.671||161.77|163.11|165.11|163.43|162.92||163.63|161.62|163.07|163.76||163.23|162.52|161.36|162.555|162.56|171|173.4955|173.145|175.24|176.74|175.69|177.11|176.682|177|177.64|178.36|178.6|180.08||179.97|178.9|180.16|175.98|173.32|171.2075|170.55|172.57|172.06|173.63|175.8|177.11|179.39|176.32|176.17|175.09|164.49|163.71|163.96|164.27|166.12|165.55|165.64|164.4|164.65|163.885|165.5|166.62|169.9662|169.21|169.08|166.74|165.27|163.2|161.62|162.965|162.74|162.7|163.74|161.96|163.49|163.42|165.22|165.81|165.18|164.235|166.895|166.89|167.81|168.51|166.3|166.74|164.48|162.35|158.62|155.45|156.96|158.53|158.73|161.37|162.08|162.78||165.64|165.19|164.8|165.6|167.64|162.96|161.7|161.38|160.98|161.8208|160.4
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1252.5|1256.5|1255.5|1252|1256|1260.5|1269|1258.5|1245.5||1256.5|1233.5|1226|1230|1242|1254|1257|1283.5|1279.5|1270|1272.5|1296.5|1303.5|1294|1351.5|1357.5|1338|1337|1344|1337|1346.5|1368|1360|1351.5|1351|1366|1371|1378|1380|1401|1415.5|1373.5|1378.5|1368|1364.5|1358|1376|1373.5|1392.5|1339|1332|1357|1523|1544.5|1598.5|1660|1636.5|1579.5|1559|1538|1551.5|1481|1489|||1471|1480.5|1472||1423.5|1417.5|1418|1447|1414|1410.5|1402|1402.5|1388|1391|1388|1359|1339|1303|1262|1241.5|1290.5|1254.5|1301|1329|1347.5|1407.5|1442|1458|1506|1498|1495.5||1482|1473|1469|1459|1461.5|1383|1425|1493|1481|1467|1504|1511|1448|1428|1438.5|1453|1436||1464.5|1444|1479|1500|1494|1479.5|1459.5|1437||1433|1443|1444|1443|1431|1422|1468.5|1475|1455.5|1431.5|1415|1381.5|1383|1382|1389|1389|1389|1403|1405.5|1390.5||1397|1404.5|1412|1394.5|1383.5|||||1411.5|1400|1396.67|1387|1397|1398.67|1367|1352.67|1370.67|1339|1336|1367.33|1393.67|1394|1406.33|1403.67|1415.67|1410|1423.33|1477|1471.67|1489.33|1477.67|1498.33|1446.33|1316.33|1272|1272.67|1297|1330|1323.67|1318.67|1312|1366.67|1405|1390.33|1397|1356.67|1342.67|1338.33||1352|1298.67|1287.33|1287.67|1262|1255.33|1247.33|1275.33|1256.33|1263.33|1260.67|1271.33|1291.67|1291.33||1277|1310|1338.33|1346.67|1366.67|1360|1386.67|1383.33|1415.67|1386.67|1457.67|1431.33|1434.33|1447.67||1466.67|1495|1471.33|1496||1510.33|1510|1472|1478.33|1428.33|1464.67|1463|1481|1522.67|1514.33|1512.67|1515.33|1486.33|1501.33|1484|1494.33|1493.33|1481.33|1444|1419.67|1436.67
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||62.89|63.215|63.525|64.1|64.03|64.81|65.345|64.95|63.685|63.3801|63.02|62.82|62.6933|62.78|63.391|63.5101|63.87|63.8501|63.11|62.94||63.87|63.368|63.32|63.155|63.21|62.82|62.21|62.545|61.29|61.65||61.995|61.865|62.73|63.715|64.41|64.08|63.99|63.975|63.95|63.81|63.66|63.41|63.583|63.23|63.25|63.11|63.825||62.595|62.83|63.22|63.24|62.41|62.05|61.87|61.53|61.555|61.43|61.525|61.235|61.485|61.75|61.69|61.38|60.6|60.44|61.07|60.68|60.17|59.7997|59.535|59.0992|57.93||58.355|57.68|57.7|56.7714|55.32|53.95|52.16|51.87|51.95|53.955|57.88|58.5839|58.674|58.49|59.3547|59.74|59.715|60.135|59.67|59.76|59.7633|60.35|60.31|59.95|59.15|58.625|58.67|58.31|58.555|59.36|59.105|58.82|57.115|57.71|56.8639|57.2601|57.74|57.52|56.875|56.785|56.88|56.595|57.27||57.04|56.435|55.775|55.76|55.73|55.495|55.765|55.25|54.53|53.83|54.85|55.245|54.7003|54.605|54.62|54.41|53.9796|53.755|53.77||53.16|52.8|52.7298|51.955|51.4236|51.7751||52.35|52.905|52.83|52.275|52.17||52.38|52.19|52.4501|52.4||52.05|51.685|51.3401|51.71|51.76|52.935|54.08|54.355|54.51|54.83|54.81|55.155|55.0001|55.14|54.65|54.79|54.28|54.22||53.83|53.55|53.995|53.6|53.655|53.555|53|53.89|53.7814|53.675|53.19|53.495|54.755|54.523|55.375|54.52|55.41|55.3|55.145|54.54|55.11|55.325|55.33|55.12|55.2|54.99|55.5507|55.915|56.425|56.305|56.29|56.0835|56.34|56.2001|56.17|55.98|56.2099|56.495|56.56|56.3|56.8699|56.94|57.295|57.76|57.74|57.0501|57.28|57|56.7399|56.8961|56.41|56.4003|56.445|56.14|55.469|54.94|55.165|55.71|55.355|56.21|55.81|55.98||56.5801|56.59|56.39|56.69|56.52|55.9372|55.55|55.63|55.34|55.31|54.59
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||106.335|107.315|108.65|109.55|110.115|111.27|112.27|111.86|109.86|110.13|109.91|109.86|109.12|109.59|109.975|110.4|111.23|111.29|110.58|110.21||111.21|110.7058|111.09|111.345|111.23|109.85|108.95|108.91|106.37|107.29||108.235|108.23|109.75|110.13|111.74|111.1|111.17|110.97|110.9282|110.51|110.6|109.64|109.51|108.88|109.11|109.025|110.32||107.31|107.875|108.3501|108.99|107.67|107.38|107.0401|106.39|106.71|105.7086|105.765|105.62|105.48|106.1|106.62|106.2101|103.975|103.005|103.47|103.0601|102.4599|101.58|100.8145|99.63|97.85||98.88|97.864|98.82|97.61|95.36|92.8553|89.74|88.82|88.66|91.915|98.1328|99.29|99.4545|98.855|100.66|101.42|101.55|103.3668|102.815|102.76|103.38|103.96|103.75|103.79|102.66|101.22|101.72|100.96|101.1668|103.863|104.3101|104.69|102.2301|103.225|101.68|102.2564|103.91|103.645|103.3982|103.75|104.13|104.065|105.06||104.6|103.76|101.9|102.16|102.05|101.35|102.5635|101.94|101.12|99.74|101.73|102.26|101.15|100.88|101.06|102.27|100.87|101.061|99.8817||98.5136|97.64|96.8823|95.71|95.35|96.47||97.36|97.8883|97.89|96.4|96.27||96.6292|96.621|97.49|97.92||97.35|96.7501|95.9|97.5445|97.8269|100.5598|101.12|101.11|101.74|102.39|101.85|103.05|103.0544|102.8699|102.58|102.0562|100.5654|98||99.4273|98.83|99.1856|98.2701|97.72|97.5201|97.46|97.6|97.68|98.85|98.41|99.1275|101.37|100.8801|101.73|100.0063|100.9801|100.92|101|100.1001|101.57|102.5601|102.8|102.17|102.2381|101.49|103.04|103.6263|104.6087|104.1663|103.98|104.06|105.93|105.4|104.7328|105.07|105.26|105.06|105.47|105|106.01|106.12|106.99|107.74|107.93|105.85|105.5029|105.2696|104.758|105.9118|103.7757|104.12|104.64|104.41|103.178|101.515|101.54|102.3853|101.42|103.16|104.03|105||106.8001|107|106.1801|106.4432|106.3839|106.14|104.56|105.44|104.9146|104.32|103.64
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||109.2108|111.44|111.683|112.095|112.1005|111.992|112.05|110.75|110.1024|110.52|110.31|109.92|109.33|109.69|108.8627|109.1|109.0533|108.87|108.2343|108.0106||108.72|107.38|107.19|107.3|106.675|106|105.48|104.78|102.74|103.04||103.73|103.84|104.2037|104.33|105.14|105.0546|105.1|105.02|104.6601|103.79|104.11|103.31|102.3773|101.725|102.69|102.21|102.0564||100.28|101.51|101.42|102.22|101.83|102.0814|101.59|101.74|100.8078|99.7166|97.235|97|96.0775|96.75|97.5904|97.61|96.95|94.2606|95.4|94.855|94.77|93.18|92.75|90.3007|88.41||90.8254|89.7813|92.87|92.395|89.9401|88.36|84.71|83.82|82.795|86.92|92.35|95.53|95.525|94.39|96.05|97.755|98.13|99.7676|99.29|97.43|97.675|97.86|97.44|98.0267|97.0899|95.965|96.57|95.9201|96.51|98.82|99.09|99.29|98.43|99.2161|99.82|100.5|102.19|101.95|102.85|103.63|104.5523|104.5315|104.46||104.4003|103.24|102.1972|102.53|102.64|101.775|102.72|101.54|101.1007|100.0201|101.9781|102.005|101.8969|101.1988|100.69|103.54|103.4726|103.22|101.79||101.46|100.58|100.44|98.78|98.539|99.36||100.795|101.2|102.52|101.09|99.9732||100.6309|100.855|101.595|102.91||102.48|101.17|99.4877|100.23|99.93|102.34|102.9486|102.5548|102.6665|102.58|101.88|102.2401|102.4|102.15|101.619|100.875|100.5|99.6657||99.2764|99.5688|98.91|98.71|98.0801|98.36|98.36|98.4096|98.3284|100.16|99.87|99.905|100.21|100.95|100.93|99.4127|98|97.62|98.0559|97.37|99.69|99.74|100.04|99.64|99.1501|99.0188|100.2001|100.085|100.41|100.12|99.1536|99.32|100.23|99.445|99.09|98.68|98.09|97.9|97.985|97.57|97.442|97.432|98.23|98.7101|98.9101|98.39|97.79|97.7401|97.5194|97.82|96.3|96.29|96.15|96.6572|95.42|93.01|93.1|93.11|92.78|94.6044|94.66|95.06||97.1378|97.145|97|97.68|97.62|97.52|97|97.865|97.68|96.98|96.33
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||619.29|630.765|631.54|634.335|635.54|634.84|633.99|629.73|626.19|628.34|626.46|624.18|618.05|622.06|621.7999|621.53|623.01|620.9105|619.52|617.87||622.43|616.61|615.52|615.04|610.83|608.37|605.54|603.41|591.89|592.86||596.47|596.76|600.22|595.48|599.52|599.27|599.09|598.49|596.86|591.05|595.49|591.85|585.06|583.235|586.07|586.985|578.43||575.6|581.405|581.82|589.6|588.1|589.28|585.0969|585.535|582.84|577.04|562.7637|561.7|556.04|556.96|561.7|562.38|557.86|541.52|548.55|545.02|543.69|535.4504|533.88|519.1925|508.46||523.91|520.29|536.81|533.86|520.07|509.32|493.05|489.16|481.8|505.06|536.7|554.81|553.68|546.87|555.07|564.94|567.19|573.69|570.2|558.03|562.6012|561.63|559.06|562.35|551.4917|549.68|553.69|552.02|555.59|565.63|570.12|573.0795|572.25|579.9|582.44|584.65|591.8556|589.56|596.49|599.47|607.02|609.56|608.38||609.07|603.2|598.51|602.43|602.74|600.05|602.63|598.58|597.28|590.49|601.05|600.715|599.22|597.25|594.64|606.8|605.52|605.36|598.67||595.61|590.93|589.195|578.35|575.35|578.55||585.195|586.78|593.6|586.43|580.5||584.42|584.41|590.7647|598.0825||595.47|587.661|580.91|585.85|585.89|602.885|605.21|602.81|604.33|605.5|602.13|604.08|607.02|606.305|604.95|602.341|602.47|599.3805||597.28|598.07|595.2|593.1525|587.45|584.63|584.03|585.34|583.86|592.65|594.96|594.37|597|596.165|592.9999|585.39|570.52|567.89|570.62|568.44|579.29|578.43|580.52|578.08|576.57|574.415|580.38|580.6001|582.58|582.16|578.96|578.545|580.73|575.91|574.49|572.55|569.5299|566.63|568.1|565.49|565.27|566|568.08|570.42|569.9|568.91|567.6|568.1|565.17|568.08|560.83|560.795|559.9|559.45|552.74|539.96|543.38|542.68|539.44|547.1|549.46|549.51||557.14|557.18|555.04|558.32|559.05|557.29|554.98|554.73|557.325|553.86|551.26
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||60.97|61.6|62.21|62.895|63.03|63.69|64.14|63.875|63.04|63|62.85|62.71|62.46|62.6834|63.15|63.39|63.97|63.84|63.0175|62.865||63.31|62.91|63|62.8192|62.88|62.29|61.9|62.16|60.72|61.18||61.46|61.59|62.515|63.35|64.32|63.87|63.88|63.7|63.81|63.67|63.47|62.93|63.03|62.8|62.835|62.73|63.44||62.02|62.575|62.995|62.98|62.15|61.6251|61.43|61.12|61.0998|60.58|60.92|60.66|60.79|61.1187|61.32|61.1|59.925|59.62|60.07|59.8|59.43|59.02|58.6692|57.97|56.9102||57.49|57.09|57.22|56.33|55.07|53.62|51.661|51.3|51.55|53.77|57.53|57.95|58.055|57.72|58.66|58.735|58.815|59.635|59.1737|59.28|59.64|60.215|60.35|59.902|59.27|58.5601|58.8|58.4901|58.6065|59.9|59.665|59.7596|57.91|58.455|57.41|57.57|58.263|58.09|57.555|57.53|57.51|57.31|58.0624||57.77|57.08|56.22|56.1|55.865|55.61|56.02|55.6|55.04|54.2|55.34|55.65|55.13|54.96|55.24|55.26|54.65|54.56|54.24||53.44|52.96|52.585|51.89|51.51|52.07||52.28|52.75|52.55|51.86|51.73||51.98|51.84|52.27|52.41||52.1|51.8|51.38|52.09|52.26|53.57|54.04|54.12|54.21|54.44|54.435|54.9|54.8421|54.74|54.33|54.12|53.56|53.48||53.17|52.88|53.17|52.75|52.59|52.59|52.57|52.83|52.8501|53.09|52.595|52.975|54.31|54.08|54.98|54.14|55.32|55.24|55.21|54.6402|55.22|55.84|56.09|55.83|55.91|55.605|56.095|56.37|56.76|56.57|56.36|56.405|56.99|56.82|56.55|56.55|56.57|56.67|56.74|56.69|57.27|57.345|57.98|58.68|58.44|57.64|57.62|57.21|57.11|57.67|57.01|57.09|57.13|56.96|56.18|55.56|55.63|56.21|55.92|56.61|56.8|57||57.855|57.93|57.62|57.81|57.73|57.3|56.96|57.01|56.74|56.6|56.035
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||39.605|39.76|39.88|40.24|40.04|40.3801|40.77|40.48|40.14|39.92|39.755|39.615|39.57|39.54|39.9101|39.8151|40.025|39.765|39.445|39.375||39.66|39.23|39.635|39.575|39.595|39.59|39.15|39.33|38.74|38.88||39.13|39.18|39.62|40.345|40.61|40.33|40.255|40.21|40.22|40.15|40.14|39.905|39.825|39.685|39.53|39.55|39.94||39.43|39.27|39.43|39.43|38.93|38.725|38.49|38.2|38.2|38.02|38.16|38.09|38.335|38.555|38.525|38.41|37.78|37.85|38.15|37.955|37.6799|37.49|37.44|37.33|36.57||36.77|36.43|36.52|35.79|34.825|33.9|32.76|32.855|32.86|34.59|37.27|37.275|37.225|37.15|37.575|37.455|37.44|37.59|37.375|37.395|37.71|37.76|37.805|37.69|37.26|36.965|36.875|36.715|36.77|37.42|37.225|37.57|37.135|37.195|36.755|36.6933|36.695|36.55|36.26|36.295|36.5032|36.425|36.765||36.5229|36.31|36.27|36.105|36.08|35.8|35.95|35.7501|35.36|34.995|35.555|35.64|35.195|35.2|35.25|35.12|34.98|34.85|34.81||34.36|33.925|33.73|33.205|33.0551|33.445||33.64|34.1|34.07|33.85|33.745||33.845|33.66|33.855|33.98||33.85|33.565|33.39|33.67|33.83|34.54|35.41|35.385|35.59|35.82|35.74|36.02|35.77|36.025|35.78|35.835|35.44|35.5||35.39|35.065|35.2009|35.005|34.71|34.61|34.54|34.52|34.41|34.5|34.31|34.4926|35.27|35.1987|35.76|35.375|35.825|35.775|35.665|35.19|35.82|36.14|36.25|36.1|36.23|36.045|36.395|36.575|36.7417|36.84|36.67|36.44|36.46|36.47|36.405|36.33|36.32|36.68|36.72|36.75|37.18|37.17|37.25|37.6|37.5|37.29|37.48|37.2|36.98|37.185|36.875|36.92|37.025|36.825|36.405|36.08|36.275|36.64|36.405|36.735|36.8|36.71||37.2701|37.37|37.235|37.47|37.36|36.95|36.75|36.625|36.44|36.67|36.365
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||40.51|41.06|41.435|41.795|41.555|42.34|42.68|42.395|41.975|42.255|42.0564|42.05|41.79|41.82|42.005|42.41|42.7942|43.04|42.345|42.08||42.0835|41.82|41.82|41.955|41.905|41.37|40.96|41.12|40.03|40.32||40.2241|40.37|40.97|41.37|42.15|42|41.99|42.21|42.4245|42.485|42.161|41.825|41.7207|41.65|41.65|41.685|42.16||40.97|41.43|41.63|41.585|41.12|40.6531|40.59|40.34|40.41|40.015|40.68|40.42|40.335|40.505|40.68|40.26|39.43|39.105|39.47|39.16|39.035|38.605|38.36|37.53|36.72||37.23|37.095|36.97|36.54|35.59|34.84|33.44|32.82|33.06|34.25|36.6601|36.895|37.005|36.57|37.2149|37.32|37.44|38.22|37.865|37.855|38.11|38.7399|39.015|38.575|38.26|37.43|37.785|37.42|37.495|38.3104|38.5|38.09|36.12|36.92|35.7|35.955|36.595|36.305|35.99|35.79|36.055|35.935|36.7599||36.42|35.985|35.21|35.015|34.795|34.61|34.84|34.55|34.23|33.595|34.555|34.74|34.6|34.375|34.37|34.48|34.125|34.08|33.62||33.105|32.68|32.7|32.09|31.655|31.91||32.17|32.3599|32.08|31.49|31.485||31.73|31.74|32.05|32.24||31.98|31.82|31.65|31.88|31.95|32.75|32.9|33.01|33.012|33.04|33.07|33.19|33.335|33.32|32.8444|32.48|32.13|31.89||31.59|31.4838|31.615|31.23|31.13|31.115|31.155|31.48|31.525|31.51|31.03|31.33|32.105|31.945|32.465|31.71|32.53|32.38|32.43|32.12|32.47|32.795|32.86|32.71|32.73|32.455|32.745|32.91|33.26|33.0221|33.015|33.125|33.18|33|32.85|32.87|32.8|32.67|32.88|32.785|33.065|33.18|33.66|33.87|33.44|32.885|32.92|32.71|32.59|32.95|32.525|32.42|32.37|32.29|31.72|31.34|31.36|31.78|31.66|32.155|32.04|32.11||32.47|32.445|32.3399|32.41|32.265|32.075|31.83|31.825|31.66|31.53|31.23
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||47.98|48.48|48.74|49.13|49.09|49.31|49.625|49.69|49.05|49.25|49.05|48.795|48.475|48.61|48.2|48.22|48.195|48.15|48.24|47.96||48.58|48.1271|48.19|47.9|47.955|48.05|47.82|47.41|46.15|46.285||46.48|46.54|47.175|46.98|47.685|47.73|47.34|47.11|46.715|46.65|46.35|45.7448|45.52|45.2301|45.93|45.87|45.97||45.87|45.9|46.12|46.125|45.94|46.055|46.035|46.25|45.535|45.71|44.825|44.56|44.52|44.975|45.34|44.835|43.705|43.405|43.56|43.32|43.135|43.1|42.98|42.3401|41.6112||41.88|41.4325|42.08|41.86|40.965|39.83|38.46|38.19|38.57|40.14|42.96|43.705|43.51|43.155|43.7049|44.42|44.32|44.61|44.66|44.4|44.535|45|44.9416|44.74|44.26|43.485|43.625|43.415|43.09|44.005|44.155|43.83|42.71|42.6819|42.86|43.78|44.57|44.06|44.19|44.74|44.795|44.52|44.59||44.1901|43.48|43.375|43.35|43.51|43.16|43.11|42.95|42.875|41.97|42.65|42.795|42.4398|41.99|42.08|42.75|42.4|42.45|42.2901||41.895|41.75|41.615|41.14|40.61|41.015||41.61|41.955|42.275|41.955|41.675||41.785|41.84|42.11|42.34||42.455|42.21|41.925|42.1|41.88|42.69|43.78|43.88|43.93|43.99|44|44.73|43.79|43.825|43.49|43.1|43.2147|42.795||43.03|43.075|43.185|43.1|43.07|43.125|43.27|43.16|42.85|42.94|43.1249|43.33|44.17|44.4625|45.53|44.345|45.1899|44.72|44.48|44.19|44.645|45.14|45.16|45.05|44.945|45.055|45.36|45.34|45.87|45.24|45.45|45.08|45.89|45.695|45.635|45.525|45.785|47.0201|46.675|46.2|46.73|45.59|45.745|46.53|46.3|45.02|44.99|43.885|43.54|43.37|42.805|42.91|42.78|42.75|42.26|41.555|41.69|41.965|41.75|42.43|42.4|42.46||43.175|43.255|43.1|43.3517|43.41|43.44|43.06|43.5|43.38|43.57|43.14
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||34.2687|34.59|34.76|34.99|34.8733|35.0679|35.25|35.35|34.94|35.135|35.02|34.84|34.5907|34.67|34.38|34.38|34.37|34.44|34.4301|34.25||34.7647|34.38|34.4221|34.21|34.25|34.28|34.0907|33.98|33.04|33.173||33.36|33.35|33.8|33.39|33.94|33.94|33.7005|33.6|33.34|33.3|33.095|32.6541|32.5|32.31|32.79|32.7|32.74||32.7|32.72|32.9|32.84|32.76|32.9301|32.9|33|32.53|32.62|31.9219|31.72|31.71|31.98|32.295|31.95|31.08|30.9|30.99|30.775|30.6|30.54|30.52|29.98|29.59||29.75|29.3801|29.8284|29.668|29.0697|28.21|27.1401|27.005|27.34|28.46|30.27|30.87|30.72|30.46|30.8754|31.35|31.3|31.54|31.5548|31.3814|31.44|31.67|31.62|31.51|31.23|30.7211|30.89|30.64|30.43|31.04|31.18|30.98|30.17|30.2006|30.29|30.95|31.51|31.21|31.35|31.77|31.76|31.61|31.66||31.52|31.0682|31.0202|31.09|31.25|31|30.96|30.88|30.84|30.2099|30.69|30.7594|30.5|30.2|30.2029|30.9137|30.78|30.8201|30.665||30.41|30.31|30.25|29.8951|29.51|29.93||30.41|30.66|30.875|30.64|30.425||30.44|30.52|30.7|30.87||31.0849|30.92|30.74|30.88|30.71|31.33|31.6103|31.7201|31.72|31.81|31.72|32.24|31.76|31.75|31.5301|31.19|31.32|30.92||31.14|31.2|31.275|31.171|31.06|31.115|31.18|31.0125|30.91|31.04|31.1631|31.34|31.87|32.06|32.64|32.05|32.53|32.18|32.02|31.82|32.1289|32.48|32.51|32.4621|32.31|32.44|32.6701|32.63|32.915|32.52|32.61|32.425|33.06|32.96|32.87|32.84|33.19|33.87|33.66|33.28|33.68|32.89|32.96|33.43|33.15|32.31|32.47|31.605|31.54|31.4|30.94|31.01|30.98|30.92|30.64|30.0598|30.12|30.28|30.06|30.615|30.4804|30.53||31.005|31.005|30.855|31.06|31.155|31.26|30.95|31.3|31.25|31.39|31.12
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||73.42|73.34|73.715|73.81|74.12|75.45|76.53|76.08|72.73|72.3904|71.71|72.09|71.515|71.61|72.21|72.215|72.55|72.905|72.86|72.58||74.41|74.16|74.42|74.79|74.95|73.51|72.31|72.38|71.09|71.71||72.925|72.205|73.1|73.43|74.06|73.645|73.65|73.885|73.635|73.19|73.84|73.945|74.14|73.535|73.595|73.51|74.375||72.31|72.125|72.305|72.77|71.9629|72.145|71.9|71.31|71.855|72.26|71.745|71.8|71.775|72.3|72.21|71.505|71.15|70.565|71.5401|71.085|70.05|69.43|69.325|69|67.45||68.045|66.505|67.21|66.355|64.315|62.72|61.08|61.02|59.84|61.34|65.215|67.315|67.505|67.89|68.98|70.515|70.68|71.17|70.94|71.045|70.76|70.96|70.43|70.66|69.74|69.07|68.96|67.83|68.325|69.37|69.58|69.385|68.01|69.045|67.955|68.98|69.46|69.155|68.62|68.9801|69.49|69.3332|69.875||69.195|68.64|67.45|68.4|68.62|68.31|69.21|68.525|67.65|67.26|68.27|68.865|67.95|67.905|67.6|67.972|67.31|67.215|66.855||65.95|65.75|65.88|64.965|64.69|65.15||66.665|67.175|67.34|66.81|66.805||66.99|66.905|67.45|66.93||66.31|65.84|65.72|66.1203|66.15|67.735|69.06|69.365|70.365|70.8|70.05|70.46|70.925|70.94|71.04|71.2|70.16|68.92||67.76|67.68|68.185|67.54|67.235|66.85|67.44|67.41|67.245|67.7801|67.46|68.145|69.44|69.17|69.56|68.54|68.18|67.9175|67.7|67.405|68.385|68.09|67.49|67.045|66.925|66.39|67.85|68.785|69.915|69.71|69.8131|69.62|70.83|70.59|70.21|70.51|71.16|70.77|71.44|70.49|70.81|71.225|71.14|70.82|72.45|70.84|70.8951|71.47|70.865|70.64|69.14|69.46|70.09|69.725|69.275|68.145|68.395|69.165|67.93|70.105|69.8202|70.715||71.69|71.405|71.12|71.49|70.9|71.1001|70.19|70.525|69.91|69.85|69.085
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||36.655|37.24|37.71|38.2|38.39|38.43|38.845|38.94|38.32|38.04|38.0347|37.17|37.16|37.11|36.65|36.44|36.26|36.075|36.53|36.25||36.22|36.495|36.68|36.3907|36.69|36.93|36.99|36.56|35.74|35.51||35.715|36.24|36.61|36.49|37.18|37.36|36.91|36.845|36.215|36.43|36.01|35.615|35.02|34.79|35.52|35.24|35.52||35.76|35.82|36|36.05|35.46|35.56|35.565|36.15|35.485|35.755|34.825|34.73|34.47|35.16|34.76|34.6247|33.695|33.59|33.8|33.84|33.81|33.74|33.83|33.165|32.12||32.4|32.22|33.0901|33.2015|32.03|31.02|30.16|29.205|29.625|32.095|34.92|35.4349|35.49|35.37|35.74|36.33|36.0401|36.25|36.61|36.36|37.155|38.22|38.31|37.58|37.39|36.04|35.95|36.155|35.7|36.73|36.7849|35.83|34.52|34.38|34.895|35.84|36.28|35.13|34.99|36.0412|35.26|34.91|35.07||34.82|33.44|33.61|33.13|33.27|32.61|32.2|31.905|32.23|31.21|31.81|31.32|31.77|31.21|31.4|30.9|30.32|28.41|30.53||29.975|29.735|29.63|29.35|28.65|28.63||29.24|29.59|29.91|30.17|29.87||30.36|30.46|30.735|30.95||30.925|30.42|30.125|30.2|30|30.265|30.59|30.86|31.36|31.2741|31.75|32.86|30.75|30.325|30.21|30.43|30.12|29.9||30.2|29.36|29.51|29.58|30.24|30.42|30.3534|30.45|29.98|29.85|30.22|30.2|31.41|31.325|32.96|31.25|32.435|31.86|31.63|31.215|31.34|31.975|31.85|31.72|31.46|31.84|31.76|31.4873|32.06|30.65|31.49|30.97|32.61|32.5|32.725|32.18|32.27|36.02|35.32|34.105|34.45|31.8|31.75|31.7|31.26|29.4195|29.28|27.465|27.11|26.7719|26.16|26.3|25.96|25.76|25.55|25.41|25.29|25.365|25.455|25.82|25.96|25.92||26.3|26.2701|26.065|26.49|26.15|26.24|25.96|26.01|25.97|26.49|26.07
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||26.565|26.385|26.3|26.51|26.3901|26.83|27.0318|27.0294|26.98|27|26.82|27.365|27.215|27.08|27.24|27.31|27.51|28.15|28.515|28.55||28.96|28.485|28.62|28.13|28|27.77|27.5|27.8|27.45|27.665||28.015|27.96|27.9|27.83|27.965|27.6|27.645|27.2|27.45|27.52|27.39|27.05|27.105|27.0601|27.58|27.525|27.82||26.76|27.4701|27.57|27.89|27.83|27.62|27.83|28.11|27.8|27.35|27.47|27.095|26.28|26.49|26.7|27.02|26.7|26.7945|27.12|26.94|26.725|26.36|26.205|25.3|24.94||24.77|24.68|24.82|24.71|24.08|23.67|23.05|23.285|23.585|24.32|26.27|25.86|25.83|25.56|25.79|26.22|26.19|26.345|26.11|26.31|26.525|26.61|26.315|25.95|25.14|24.35|24.27|24.06|24.1|24.53|24.41|24|23.515|24|23.955|24.6614|24.855|25.2|25.05|25.385|26.1|26.01|26.34||25.925|25.13|25.275|25.67|25.4|25.18|25.49|25.19|25.19|24.93|25.3225|24.795|24.59|24.62|24.315|24.265|24.1|24.04|23.62||23.415|23.21|23.215|22.7921|22.625|22.61||22.765|23.08|22.76|22.4101|22.26||22.45|22.455|22.49|22.6||22.56|22.6|22.94|22.79|22.26|23.38|24.694|25.22|25.51|25.68|25.71|25.53|25.255|25.855|25.355|25.15|25.075|25.075||26.45|27.395|27.285|26.935|26.74|27.065|27.215|27.26|27.25|27.295|27.31|27.51|27.3901|27.23|28.03|27.455|27.595|27.62|26.93|27.7301|27.985|28.18|28.33|28.06|27.85|27.815|27.895|28.04|28.14|28.1|28.25|28.3|28.35|28.02|28.3|28.275|28.82|29.13|29.105|28.91|29.715|29.33|29.38|29.71|29.59|29.425|29.575|28.86|29.115|30.04|29.87|29.845|29.92|29.59|28.85|28.855|28.89|29.26|29.23|29.62|29.53|29.33||29.26|29.675|30.19|30.55|30.36|29.915|29.665|30.435|30.44|30.48|30.13
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||44.61|44.67|44.77|45.38|45.23|45.58|46.06|46.55|46.38|46.56|46.48|46.67|46.79|46.7|46.655|46.695|46.94|47.23|47.315|47.12||47.47|47.22|47.44|47.28|47.49|47.22|46.68|46.34|45.77|45.85||45.77|45.8834|46.38|46.13|46.77|47.24|47.085|46.8813|46.63|46.105|45.945|45.95|46.25|46.045|46.35|46.125|46.332||46.0328|45.675|46.01|46.1|46.48|46.3354|46.39|45.9|45.585|45.7918|44.125|43.23|44.97|45.38|45.91|45.58|45.27|45.055|45.125|45.045|44.56|45.14|44.935|45.22|44.67||43.88|42.99|43.065|42.95|42.15|41.83|40.855|41.0803|40.98|41.265|43.5|43.641|43.29|43.32|43.48|43.8743|43.605|43.98|44.1787|43.49|42.79|42.5947|42.095|41.5|41.245|40.99|41.085|41.06|40.83|41.305|41.39|41.01|39.98|40.005|40.135|40.86|41.44|41.44|41.685|41.795|42.35|41.97|41.835||41.92|42.37|42.185|42.645|42.95|43.02|43.39|43.6|43.556|42.92|43.59|43.47|43.07|42.62|42.7801|43.49|43.83|43.54|43.71||43.91|43.89|43.9618|43.5|43|43.82||44.9|45.06|44.97|45.765|45.76||45.205|44.98|45.5|45.7||45.83|45.73|45.86|46.35|46.13|47.155|47.645|47.69|47.52|47.95|47.8|47.92|47.97|47.965|47.59|47.425|47.11|47||47.16|47.06|47.09|46.35|45.51|46.08|45.72|45.6201|45.44|45.67|45.67|46.29|46.93|46.86|47.355|47.625|47.11|46.82|47.32|47.22|47.33|47.4|47.105|46.78|47.47|47.31|47.5|48.3301|48.6701|48.52|49.04|49.05|49.24|49.045|49.01|49.06|48.9|48.15|49.26|49.45|49.7|49.925|50.245|50.775|50.705|50.63|50.52|50.58|50.035|49.445|49.42|49.8136|49.76|49.61|49.265|48.46|48.97|48.82|48.57|49.36|49.52|49.44||49.86|49.53|49.47|49.51|49.58|49.265|49.165|49.3|49.045|48.94|48.64
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||25.8|25.945|26.0302|26.3072|26.1348|26.325|26.57|26.675|26.33|26.355|26.405|26|25.98|26.035|26.29|26.2748|26.295|26.11|26.0799|25.915||26.408|26.205|26.24|26.105|25.95|26.26|25.9199|25.91|25.36|25.55||25.805|25.7|26.08|26.245|26.51|26.565|26.645|26.39|26.26|26.295|26.255|25.93|25.845|25.565|25.49|25.525|25.76||25.33|25.33|25.38|25.485|25.38|25.28|25.325|25.095|25.25|25.0217|24.955|24.775|24.785|24.93|24.99|25.2|24.56|24.295|24.42|24.32|24.32|24.26|23.91|23.8302|23.26||23.455|23.32|23.305|23.07|22.22|21.81|21.045|20.605|20.505|20.895|23.23|23.61|23.42|23.04|23.46|23.625|23.615|23.745|23.57|23.265|23.35|23.37|23.36|23.59|23.18|22.965|23.095|23.095|23.2|23.57|24.005|24.1|23.585|23.77|23.73|24.06|24.4056|24.355|24.55|24.49|24.93|24.895|25.32||25.43|25.26|25.02|24.9|25.06|24.855|25.0401|24.845|24.54|24.22|24.605|24.815|24.545|24.581|24.69|24.86|24.565|24.67|24.575||24.21|24.225|24.25|23.8|23.635|23.79||24.18|24.2|24.26|24.035|23.8||23.775|23.8|23.9513|24.16||24.005|23.79|23.54|23.77|23.905|24.765|25.12|25.1|25.195|25.51|25.555|26|25.445|25.98|26.035|26.23|26.1399|26.24||26.145|25.88|26.205|26.16|26.01|25.8|25.81|25.65|25.51|25.525|25.36|25.37|25.87|25.81|26.19|25.34|25.66|25.44|25.44|25.1|25.48|25.6801|25.81|25.75|25.786|25.675|25.99|26.15|26.46|26.4537|26.45|26.33|26.31|26.3|26.08|26.07|26.15|26.25|26.35|26.53|26.785|26.73|26.93|27|26.82|26.42|26.63|26.525|26.38|26.615|26.105|26.12|26.12|25.92|25.69|25.06|25.265|25.395|25.07|25.42|25.36|25.41||25.66|25.87|25.66|25.7|25.84|25.475|25.24|25.41|25.225|25.2|24.73
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||20.43|20.461|20.6032|20.72|20.8|20.9401|21.07|21.09|20.77|20.71|20.66|20.661|20.61|20.62|20.63|20.64|20.6357|20.6694|20.6648|20.65||20.75|20.5802|20.49|20.3|20.226|20.27|20.0601|20.2|20.06|20.4||20.5609|20.62|20.81|20.78|20.74|20.6901|20.65|20.5001|20.5134|20.5|20.47|20.4104|20.36|20.285|20.28|20.2901|20.42||20.08|20.07|20.2|20.24|20.05|19.9801|19.8|19.6986|19.74|19.711|19.69|19.63|19.6144|19.61|19.6019|19.6302|19.4701|19.43|19.55|19.39|19.29|19.25|19.19|19.12|18.78||18.82|18.71|18.72|18.6106|18.09|17.755|17.319|17.31|17.35|18.105|18.89|18.98|18.8808|18.89|19.0101|19.145|19.15|19.17|19.11|19.2242|19.3265|19.37|19.29|19.14|18.98|18.8547|18.9052|18.9144|19.075|19.08|18.9714|18.9|18.71|18.82|18.8666|18.99|19.1|19.1201|19.1306|19.145|19.18|19.13|19.12||19.175|19.11|19.04|19.0801|19.04|18.97|19.05|19.07|18.8001|18.4514|18.92|19|18.88|18.89|18.8694|18.8491|18.64|18.605|18.57||18.4478|18.3163|18.39|18.2|18.1738|18.21||18.4576|18.61|18.53|18.39|18.3215||18.25|18.09|18.22|18.245||18.2172|18.03|18.07|18.19|18.18|18.68|18.76|18.9168|19.03|19.1836|19.1601|19.27|19.24|19.4|19.31|19.38|19.2207|19.2801||19.17|19.0513|19.26|19.21|18.9601|18.8901|18.84|18.875|18.7824|18.89|18.9|18.9516|19.25|19.2118|19.2514|19.0131|19.1001|19.0147|19.06|19.0301|19.33|19.3332|19.58|19.54|19.4901|19.558|19.661|19.8006|19.86|19.81|19.64|19.5275|19.57|19.48|19.41|19.4462|19.3934|19.4572|19.55|19.45|19.68|19.71|19.66|19.82|19.75|19.64|19.7501|19.646|19.73|19.725|19.6417|19.7|19.73|19.68|19.4822|19.2|19.2901|19.475|19.2949|19.5108|19.4|19.38||19.4305|19.4635|19.42|19.51|19.5112|19.3537|19.23|19.26|19.201|19.18|19.08
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||82.2184|83.04|83.38|83.88|83.75|84.06|84.07|83.7|83.19|83.2|83.15|82.8|82.18|82.42|82.87|82.8131|82.9069|82.7|82.715|82.61||83.1|82.5809|82.1|81.69|81.34|81.02|80.7561|81.02|80.015|80.1||80.09|80.08|80.55|80.22|80.43|80.45|80.4|80.23|80.17|79.5185|79.8|79.5319|78.9|78.93|78.75|78.925|78.82||77.945|78.285|78.7395|79.83|79.62|79.4501|78.46|78.3|78.75|78.515|77.35|77.4|77.04|76.8999|77.34|77.4716|76.85|75.42|76.015|75.6993|75.38|75.1|75.1053|73.95|72.533||74.31|73.7224|75.24|74.9258|72.85|71.59|69.61|69.81|69.32|72.24|76.68|78.73|78.5998|78.07|78.4196|79.2|79.295|79.4|79.39|78.32|78.8|78.7128|78.48|78.16|77.28|76.94|77.335|77.7354|78.637|79.43|79.18|79.33|79.74|80.88|80.59|80.7|80.91|81.15|81.43|81.45|81.65|81.6849|81.415||81.42|80.98|80.545|80.62|80.49|80.46|80.54|80.035|79.83|79.25|80.2399|80.37|80.09|80.27|79.82|80.17|79.89|79.81|79.71||79.22|78.45|78.38|77.02|76.5|76.67||77.37|77.62|77.94|77.7485|77.24||77.455|77.22|78.02|78.61||78.35|77.62|77.03|77.22|77.38|79.1701|79.57|79.96|80.26|80.495|80.43|80.79|81.3201|81.46|81.195|81.5524|81.61|81.92||81.74|81.4485|81.36|81.03|80.0235|79.5422|79.53|79.7958|79.6757|80.27|80.563|80.5|81.06|80.7632|80.51|80.17|78.15|77.83|78.14|78.235|78.8777|78.8597|79.1401|78.9536|79.17|79.2068|79.529|79.64|80.11|80.22|79.7876|79.6901|79.6|79.08|78.67|78.43|78.075|77.96|78.04|77.82|77.93|77.9927|77.8707|78.16|77.88|77.719|78.15|78.01|77.7|77.74|77.144|77.19|77.165|76.82|75.89|74.66|75.4201|75.47|75.02|75.8|76.31|76.3369||76.73|76.62|76.3847|76.76|76.8904|76.42|75.9601|76.13|76.04|75.84|75.38
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||188.805|190.995|191.13|189.635|189.29|190.655|193.045|189.98|183.575|183.525|182.745|183.96|181.27|182.655|183|182.95|183.535|183.79|184.175|184.9|186.14|186.815|186.64|187.25|188.775|189.135|185.83|184.225|184.54|182.815|184.63|186.81|188.005|185.95|186.855|186.645|186.94|188.91|189.285|190.18|189.02|188.325|189.99|190.635|190.885|191.09|190.615|190.47|191.815|190.425|187.035|187.675|188.19|189.195|187.455|189.505|188.155|187.405|189.165|189.825|187.3|186.87|186.1|186.94|186.195|183.67||182.26|184.125|182.54|180.605|177.915|179.245|175.42|||174.295|172.91|173.185|171.045|165.875|168|162.295|167.93|156.22|164.82|173.24|182.7|183.6|184.135|187.29|191.835|192.765|192.4|191.93|192.65|191.94|191.1|189.73|189.59|187.52|186.995|185.385|183.03|186.795|187.885|189.63|189.475|189.885|194.96|191.915|195.345|194.04|193.49|192.75|194.64|194.8|195.245|195.98|195.42|193.385|192.76|191.08|194.53|194.945|194.765|194.82|192.81|191.455|192.5|194.35|193.45|192.03|190.615|188.45|189.8|189.57|189.295|188.59|188.03|188.025|187.79|186.145|185.72|185.92|186.485|188.755|190.45|190.64|189.84|189.785|189.785|||188.71|190.19||||185.845|184.195|187.115|189.71|189.04|189.985|191|193.82|193|192.105|192.73|192.35|194.32|195.11|195.795|192.145|188.515|187.77|185.77|185.855|187.215|185.955|183.705|183.27|183.955|184.225|184.165|184.705|184.2|185.97|187.03|185.21|185.17|184.615|180.495|180.325|178.91|179.425|182.05|182.315|179.365|178.805|178.83|178.135|181.05|183.3|185.35|185.94|184.63|185.52|186.58|185.94|185.39|185.675|185.53|186.625|185.99|184.53|184.785|186.16|185.025|184.045|186.63|182.66|183.54|184.84|183.65|182.095|179.48|180.62|182.11|181.99|181.395|178.925|179.62|180.57|177.04|182.325|182.265|186.19|186.355|187.51|186.445|186.03|184.25|183.625|184.59|183.905|183.25|182.085|182.275|181.325
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||44.9203|44.99|45.44|45.63|45.69|46.0434|46.37|46.3718|46.01|46.035|45.82|45.68|45.5|45.59|45.8104|45.77|45.84|45.6128|45.6|45.486||46.06|45.575|45.3|45.02|45|45.19|44.77|45.2|44.36|44.52||44.82|44.85|45.31|44.775|45.22|45.12|44.96|44.515|44.39|44.28|44.24|43.88|43.7|43.64|44.04|44.0434|44.07||43.84|43.9|44.05|43.935|43.81|43.84|43.96|43.88|43.33|43.28|43|42.63|42.49|42.7255|43.06|42.73|41.82|41.71|42.045|41.89|41.63|41.67|41.3369|41|40.53||40.68|40.45|40.6|40.3|39.69|38.76|37.31|37.25|37.8501|39.42|41.5|42.11|42.01|41.7003|41.92|42.5|42.44|43.06|42.8|42.7201|42.855|43.02|42.98|42.95|42.48|41.78|41.74|41.54|41.455|42.03|42.1|41.9|41.18|41.115|41.005|41.56|42.155|42.085|42.26|42.2399|42.435|42.265|42.405||42.13|41.59|41.46|41.4|41.425|41.27|41.34|41.33|41.3201|40.61|41.185|41.3|41.11|40.97|41.14|41.29|41.03|41|40.805||40.55|40.3901|40.35|39.84|39.51|39.75||40.19|40.4|40.3807|40.34|40.255||40.425|40.46|40.68|40.8358||40.9958|40.81|40.58|40.6002|40.385|41.1465|41.445|41.65|41.8509|42.06|42.1|42.48|41.72|41.75|41.58|41.2026|41.21|41||41.1907|41.26|41.37|41.26|41.26|41.165|41.33|41.23|40.915|40.82|40.995|41.1|41.705|41.905|43.03|41.88|42.61|42.4319|42.28|42.1|42.3|42.65|42.865|42.79|42.79|42.775|43.185|43.065|43.485|43.23|43.56|43.38|43.96|43.72|43.51|43.17|43.61|44.9028|44.5401|43.99|44.52|43.78|43.86|44.715|44.82|43.96|44.91|43.59|43.2559|43.275|42.865|43.03|42.91|42.7751|42.2123|41.615|41.905|42.265|42.19|42.78|42.79|42.965||43.8101|44.22|44.13|44.38|44.33|43.96|43.4|44.005|44.02|44.04|43.5
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||31.0522|31.755|31.96|32.39|32.6|32.5934|32.7|33.02|32.42|32.381|32.435|32.3555|31.95|32.22|32.7825|32.8412|32.93|32.71|32.6608|32.54||33.0506|32.3801|31.625|31.6975|31.6|31.41|31.295|31.6225|31.05|31.07||31.07|31.0822|31.33|31.12|31.61|31.8401|31.8772|31.6398|31.4101|30.97|31.1001|30.855|30.7|30.9802|30.94|31.045|30.82||30.3|30.6|30.89|31.7297|31.45|31.6787|31.4601|31.425|31.7104|31.59|30.75|30.4701|30.1443|30.01|30.4326|30.3686|29.83|29.5901|29.98|29.92|29.8126|29.8356|29.81|29.1801|28.78||29.25|28.9753|29.29|28.8701|28.2609|28.1601|27.55|27.4142|27.7601|28.4801|30.3042|31.73|31.61|31.4838|31.74|32.24|32.2169|32.38|32.51|31.97|32.37|32.1535|32.2397|32.25|31.6755|31.4401|31.73|31.91|32.1845|32.4301|32.1601|32.24|32.3301|32.91|33.285|33.35|33.5701|33.73|33.71|33.711|34.19|34.2001|34.41||34.3459|34.1613|33.9401|34.16|34.1501|34.07|34.5063|34.4081|33.95|33.69|34.4558|34.7243|34.4236|34.73|34.85|34.6436|34.5174|34.6608|34.93||34.57|34.37|34.36|33.59|32.89|32.89||33.45|33.67|34.0801|33.86|33.95||34.19|33.8201|34.0796|34.235||34.1133|34.0506|33.88|34.17|34.2316|35.721|36.1129|36.04|36.3889|36.6401|36.24|36.5|36.51|36.77|36.76|36.93|36.9454|37.23||37.25|37.16|37.48|36.77|36.15|35.73|35.69|36|35.8102|36|36.1501|36.6779|36.96|36.29|36.2885|36.1|33.737|33.66|33.76|33.87|34.25|34.1109|34.1|33.97|34.08|33.991|34.25|34.44|35.12|35.052|34.945|34.3915|34.225|33.72|33.48|33.6101|33.65|33.7|33.94|33.545|33.81|33.81|34.07|34.175|34.0187|33.92|34.39|34.2896|34.3949|34.5099|34.065|34.0925|33.66|33.25|32.51|31.93|32.35|32.66|32.7101|33.2034|33.39|33.4||33.915|33.83|33.795|33.88|34.31|33.32|33.14|32.9901|32.98|33.19|32.98
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||68.45|69.09|68.95|69.79|69.925|70.42|70.875|70.69|69.93|70.085|69.7986|69.48|69.585|69.5711|70.2133|70.44|70.84|70.6867|70.11|69.795||70.195|69.29|69.85|69.82|69.54|68.8|67.88|69.68|68.69|68.5||69.04|69.5|70.155|69.91|70.75|70.2678|69.99|69.77|69.62|69.61|69.4|69.0655|69.225|68.79|68.93|68.7308|69.05||67.93|68.025|68.2406|68.41|67.72|67.34|67.0901|67.0148|66.68|65.88|66.15|65.7299|66.05|66.15|65.86|65.89|64.925|64.05|64.49|64.05|63.4201|62.83|62.2893|61.89|60.9285||61.2941|60.69|60.7|59.755|58.415|57.25|54.76|54.55|54.43|56.27|60.33|60.51|60.872|60.55|61.74|61.86|61.8001|62.62|62.074|62.1|62.24|62.83|62.69|62.19|61.51|60.47|60.92|60.47|60.26|61.06|60.6228|60.51|58.36|59.295|58.555|59.2715|60.1856|60.22|59.9214|59.8509|59.815|59.7|60.235||60.2|59.18|58.75|58.73|58.45|58.14|58.541|58.341|57.74|56.881|58.1|58.22|57.615|57.44|57.4228|57.405|56.94|56.9085|56.9||56.03|55.7839|55.7303|54.7|54.22|54.7013||55.35|56.25|57|56.4567|56.12||56.32|56.3|56.52|56.6||57.17|56.55|56.04|56.13|56.23|57.34|57.87|58.3|58.47|58.86|58.76|58.68|58.5163|58.6949|58.09|57.56|57.2207|57.61||57.3|56.85|57.42|56.86|56.73|57.09|57.28|57.53|57.59|57.46|57.25|57.36|58.86|58.5785|59.411|57.98|59.1008|58.86|58.92|58.93|59.55|59.6|59.96|59.72|59.89|59.84|60.67|60.6891|61.56|61.2447|61.2401|60.95|60.91|61.2801|60.945|61.25|61.19|61.341|61.755|61.42|62.211|62.453|63.17|63.68|63.47|62.142|62.96|62.75|62.67|63.46|62.45|62.33|62.39|62.13|61.15|60.5199|60.72|61.1737|60.82|61.81|61.94|61.6544||63.4408|63.32|63.15|63.73|63.621|63.44|62.61|62.685|62.24|62.35|61.53
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||54.63|54.6416|55.25|55.51|55.3|56.0234|56.34|56.5|56.12|56.32|56.04|55.89|55.545|55.7169|55.774|55.66|55.665|55.711|55.335|55.14||55.96|55.1001|55.3175|54.9098|54.72|54.68|54.39|54.615|53.25|53.5||54|53.97|54.651|53.93|54.68|54.6|54.4075|54.06|53.775|53.69|53.63|53.08|53.0179|52.67|53.17|52.9001|52.9432||52.58|52.5201|52.6814|52.5254|52.4|52.405|52.325|52.1701|51.655|51.5792|51.0501|50.78|50.6|50.81|51.64|50.98|49.4207|49.19|49.475|49|48.65|48.65|48.19|47.73|47.13||47.32|46.9706|47.22|46.795|45.795|44.71|42.83|43.03|43.66|45.58|47.87|48.46|48.265|47.95|48.57|49.26|49.21|49.6636|49.53|49.48|49.51|49.64|49.64|49.61|49.16|48.59|48.66|48.4201|48.3496|49.2|49.21|49.19|48.28|48.1747|48.26|49.01|49.79|49.57|49.845|49.87|50.08|49.8145|49.88||49.7|49.19|48.91|49.03|49.1349|48.93|48.89|48.83|48.54|47.91|48.429|48.8004|48.53|48.319|48.5|49.1028|48.905|48.99|48.76||48.25|48.01|48.07|47.5946|47.18|47.6||48.585|48.95|48.93|48.77|48.7||48.7828|48.72|48.99|49.2873||49.5518|49.42|49.51|49.58|49.21|50.1401|50.6|50.84|50.95|51.265|50.97|51.3901|51.14|51.16|50.9001|50.3655|50.4|50.16||50.13|50.3|50.3501|50.15|50.08|49.7901|49.91|49.63|49.44|49.4501|49.6|49.75|50.475|50.7601|51.8801|50.85|51.6|51.37|51.245|51.02|51.05|51.14|51.43|51.23|51.38|51.43|52.0101|52.01|52.51|52.27|52.35|52.1236|52.68|52.47|52.27|52.22|52.62|53.38|52.96|52.79|53.437|53.1371|53.445|54.0701|53.76|53.1365|53.99|53.2|52.98|53.095|52.63|52.71|52.615|52.34|51.53|50.84|51.23|51.51|51.185|51.9|51.61|52.005||52.605|52.78|52.62|52.88|52.92|52.57|51.96|52.66|52.5463|52.61|51.87
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||212.34|218.88|220.12|222.055|223.43|222.54|223.48|224.065|220.66|221.25|221.98|220.71|216.91|218.79|221.06|221.5727|222.86|221.115|220.33|218.41||221.77|217.36|214.1499|215.39|214.125|212.7|211.89|212.36|206.81|208.46||207.78|208.37|209.64|208.22|211.63|213.3|213.81|212.55|210.6|207|208.14|205.55|202.67|203.54|204.47|205.2|204.16||199.65|201.53|202.84|207.96|206.26|207.78|205.39|206.53|207.96|205.82|199.96|198.26|196.04|195.64|198.08|198.18|193.74|190.721|193.01|192.53|191.55|189.89|189.84|184.55|180.765||184.46|182.56|185.84|183.05|178.58|176.98|171.74|172.34|171.73|176.67|189.2|196.54|196.66|195.49|199.38|203.76|204.68|207.09|206.69|201.76|204.195|202.9|202.345|202.6|199.34|197|199.55|198.53|198.75|201.73|203.9|204.82|203.19|207.42|210.955|212.22|214.84|213.49|215.15|217.46|223.01|225.08|225.51||225.61|223.75|221.79|224.805|225.86|225.58|227.3|226.8893|223.21|220.67|225.535|226.92|224.58|225.18|225.21|228.04|226.55|227.83|226.985||224.67|222.71|223|217.22|213.97|215.31||219.0121|221.38|224.14|221.38|219.596||220.15|217.85|220.2|221.465||220.48|219.38|218.07|219.3299|218.92|230.55|232.35|231.88|234.35|236.83|235.92|237.65|238.38|237.735|239.21|239.37|240.01|241.54||240.44|239.429|241.39|235.33|231.11|228.04|226.4|228.13|227.81|231.21|234.833|236.56|239.85|235.65|235.4|232.75|219.06|217.8401|218.34|217.63|220.9|219.97|220.48|218.52|218.525|217.37|220.3|221.53|225.39|224.91|224.39|221.98|220.4301|216.71|214.6|216.92|216.7|215.87|217.29|215.08|216.21|216.3|218.58|219.53|218.38|217.54|219.5|220.02|221.29|221.5|218.25|218.47|216.14|213.94|208.41|204.21|205.791|207.52|207.14|210.92|211.7|212.91||217.4|217.15|216.27|217.71|220.08|214.79|213.13|212.82|212.05|212.82|211.28
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||64.95|65.6503|65.55|66.55|66.84|67.84|68.3|67.9|67.6247|67.3922|67.0013|66.76|66.305|66.59|66.925|67.2701|67.5|67.41|66.675|66.42||66.9212|66.41|66.87|66.805|66.33|65.92|65.1132|65.062|63.89|63.95||64.03|64.2748|65.05|65.9|67.19|66.72|66.67|66.325|65.97|66.1411|66.05|65.4241|65.53|65.34|65.29|65.199|65.26||63.89|64.1|64.5518|64.53|63.98|63.49|63.1337|63.004|62.9|62.1001|62.3|62.042|61.6525|61.98|61.99|61.9|60.76|60.2301|60.55|59.99|59.5774|59.186|58.8755|58.395|57.57||57.8|57.352|57.4816|56.55|55.04|53.71|49.82|51.25|50.9345|53.01|56.85|56.92|57.1193|56.78|58|58.196|58.24|58.9914|58.4547|58.69|59.03|59.72|59.62|59.26|58.53|57.43|58.055|57.755|57.59|58.865|58.4783|58.2484|56.05|57.01|56.14|56.64|57.38|57.48|57.24|57.13|57.305|57.065|57.85||57.8336|57.1028|56.37|56.41|56.29|55.95|56.3386|56.08|55.5|54.63|55.879|56.13|55.4201|55.3|55.31|55.28|54.825|54.7|54.52||53.7|53.16|53.2|51.91|51.55|52.1816||52.85|53.71|54.16|53.486|53.27||53.57|53.3244|53.68|53.91||53.51|53.25|52.9|53.21|52.69|54.23|55.28|55.595|55.72|56.1355|56.0828|56.33|56.27|56.1|55.75|55.28|54.9424|55.26||54.85|54.18|54.74|54|53.903|53.95|54.05|54.52|54.57|54.8|54.3|54.76|56.2301|56.09|56.91|55.77|56.97|56.7391|56.55|56.32|57.16|57.34|57.91|57.44|57.55|57.34|58.04|58.0685|58.6901|58.5601|58.55|58.4023|58.31|58.598|58.336|58.54|58.47|58.65|59.145|58.7729|59.29|59.3828|60.3|61.02|60.835|59.88|59.8463|59.7|59.55|60.15|59.4489|59.25|59.2|59.1|58.4101|57.91|57.67|58|57.7|58.69|58.475|58.31||59.5|59.11|59.45|59.88|59.76|59.61|58.84|58.902|58.58|58.6|58.05
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||72.17|72.15|72.4535|73.025|73.175|73.99|74.495|74.29|73.15|73.08|72.52|72.35|71.9|71.98|72.57|72.58|72.825|72.8|72.195|71.93||72.84|72.22|72.525|72.31|72.14|71.54|70.55|70.59|69.16|69.58||70.14|69.905|70.54|71.131|71.935|71.63|71.325|71.28|71.055|71.1244|71.0216|70.575|70.76|70.05|70.04|70.01|70.56||68.96|69.0942|69.38|69.39|68.91|68.74|68.395|68.065|68.15|67.95|67.85|67.61|67.43|67.72|67.61|67.295|66.31|66.01|66.48|66.01|65.44|65.27|64.97|64.99|63.88||64.11|63.285|63.5058|62.8414|61.15|59.49|57.54|57.06|56.64|58.41|62.41|62.9|63.135|63.08|64.18|64.66|64.71|65.42|64.8901|65|65.21|65.6|65.515|65.4|64.71|63.84|63.931|63.3742|63.545|64.68|64.535|64.11|62.435|63.2|62.5279|63.13|63.79|63.7|63.53|63.64|63.88|63.585|64.245||64.15|63.54|62.7|63.15|63.25|62.8|63.29|62.83|62.1|61.51|62.53|62.875|62.1643|62.09|62.0701|62.16|61.61|61.68|61.5662||60.735|60.16|60.065|59.141|58.79|59.24||59.995|60.675|61.1023|60.55|60.39||60.72|60.495|60.83|60.91||60.55|60.135|59.83|60.05|60.12|61.5|62.92|63.2197|63.54|64.03|63.82|64.27|64.29|64.295|64.04|63.98|63.38|63.29||62.84|62.36|62.69|62.2|61.85|61.75|61.92|62.09|62.025|62.19|62.11|62.33|63.695|63.41|64.1|62.79|63.63|63.435|63.33|62.94|63.66|63.5544|63.775|63.44|63.54|63.29|64.31|64.76|65.605|65.37|65.48|65.405|65.54|65.65|65.38|65.7209|65.83|65.96|66.4|66.05|66.57|66.985|67.4443|67.63|67.85|66.45|66.61|66.55|66.18|66.57|65.76|65.82|65.93|65.8|64.81|63.965|64.4144|64.59|64.055|65.13|64.73|64.79||65.73|65.69|65.59|66.08|65.9|65.325|64.8|65.0021|64.615|64.39|63.75
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||85.74|84.75|85.02|84.75|84.93|85.925|86.26|86.1651|84.38|83.99|83.18|83.7|82.91|82.83|83.8208|83.62|83.86|84.26|83.76|83.41||84.6496|84.67|84.87|84.71|84.82|83.945|82.69|82.625|81.49|82.07||82.755|82.3|82.88|83.71|84.06|83.5577|82.94|82.75|83.04|83.05|83.19|83.19|83.42|82.26|81.89|82.2|82.82||81.54|81.05|81.21|80.93|80.8|80.5885|80.08|79.4|79.69|80.28|79.98|79.56|79.68|80.51|80.14|79.5564|78.91|79.44|80.0579|79.52|78.54|78.71|79.27|79.67|78.12||77.55|76.54|76.67|76.36|74.55|71.63|70.556|70.16|68.72|70.57|74.13|75.22|75.96|76.395|77.2601|78.26|78.29|78.77|78.3404|78.58|78.63|78.71|78.305|78.68|77.67|77.15|76.69|75.8|76.29|77.39|76.87|76.17|75.14|75.8701|74.65|75.29|75.66|75.66|75.2601|75.62|75.68|75.39|75.68||75.61|75.0372|74.18|75.15|75.33|74.9|75.39|74.39|73.5545|73.57|74.45|75.02|74|73.93|73.81|73.275|72.54|72.6206|72.63||71.951|71.5|71.38|70.63|70.83|71.15||72|72.67|73.19|72.8356|72.95||73.0528|72.8586|73.27|72.6||72.37|72.03|72.07|72.23|72.36|73.63|74.42|74.8|75.44|75.93|75.27|75.9|76.28|76.19|76.28|76.88|75.81|75.2||73.81|73.73|73.79|73.65|73.05|72.53|73.0201|72.865|72.5291|72.77|73.51|73.59|74.66|74.46|74.88|73.57|73.73|73.715|73.3|73.38|73.41|73.11|72.74|72.48|72.5|72.1776|73.8449|75.0743|76.19|75.88|76.4|76.53|76.7|76.8|76.7201|77.17|77.6|77.44|77.92|77.33|77.67|78.61|78.67|78.02|79.45|77.78|77.85|78.32|77.73|78|77.3167|77.4901|77.66|77.3|76.705|75.91|76.68|76.48|75.19|76.56|76.1|76.455||76.79|76.63|76.81|77.525|76.67|76.09|75.3807|75.54|75.37|74.4601|73.76
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||94.37|95.49|95.92|95.88|96.02|96.82|97.53|97.55|97.02|97.22|97.83|97.35|97.53|97.75|97.15|96.7|97.34|94.69|96.16|101.67|96.87|97.37|96.72|96.01|95.77|95.92|95.95|94.3|94.07|89.54|91.75|91.54|93.32|93.6|94.4|93.2|94.51|94.85|94.34|93.86|92.4|92.67|92.57|91.96|91.37|91.035|91.56|91.29|90.94||90.715|90.09|90.89|90.14|89.65|89.57|89.38|89.01|88.14|88.9|86.72|85.69|86.455|86.54||87.17|85.17|85.31|85.335|84.3|84.42|83.99|83.73|83.3|||82.96|81.95|81.94|81.7|79.35|78.435|73.89|76.09|74.87|77.8|83.37|84.07|83.75|82.84|84.15|84.77|85.07|85.38|85.65|85.525|85.26|85.59|85.32|84.16|84.06|83.1|82.67|83.34|83.67|84.75|84.57|84.31|82.24|83.19|82.43|83.89|85.5|84.89|86.01|86.21|86.46|85.58|85.46|85.7|85.48|85.72|84.76|83.96|85.73|85.17|85.36|85.27|84.23|83.34|85.34|84.74|84.685|83.19|83.71|86.22|85.81|85.63|85.09|85.28|84.94|84.98|85.45|84.73|84.17|85.49|87.11|87.96|88.67|87.56|86.86|86.33||87.32|86.01|86.69|||86.47|87.14|86.86|87.38|88.67|88.01|88.95|89.1726|89.6873|89.77|89.58|90|89.65|89.37|88.99|88.47|88.48|88.5|86.21|88.25|88.37|88.94|87.25|87|86.26|88.43|86.22|86.25|86.77|87.47|87.9|87|89.85|90.52|90.33|90.07|90.7351|90.61|90.5994|90.36|89.56|90.16|90.1698|90.64|90.69|91.25|92.38|92.79|92.03|92.75|92.33|92.26|92.06|92.22|92.11|92.81|92.13|92.96|93.29|94.32|93.74|93.55|94.65|94.3|93.46|93.32|92.42|92.1|92.47|91.6965|92.2012|91.1317|90.66|89.5738|88.8|89.01|88.81|89|89.6|89.32|90.47|90.34|91.9|91.46|91.6|92.05||91.4|91.5865|90.99|91.285|90.56|89.96
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||63.62|64.05|64.51|65.1032|64.6601|65.2231|65.7|65.79|65.3|65.89|65.51|65.47|65.05|65.07|64.79|64.67|64.7415|64.5801|64.16|63.9||64.95|64.15|64.31|64.51|64.18|64.06|63.6|63.2738|61.83|61.61||62.2948|62.2844|63.24|62.8|63.85|63.7788|63.4319|62.86|62.6198|62.4487|62.19|61.52|61.3899|60.96|61.59|61.185|61.23||60.705|60.51|60.7|60.44|60.35|60.4719|60.32|60.14|59.47|59.255|58.42|57.84|58.01|58.39|59.24|58.5995|57.0168|56.63|57.16|56.73|56.4732|56.75|56.3401|55.7901|55.06||55.3|54.64|55.11|54.65|53.36|51.95|50.0501|50.35|51.09|52.9993|55.88|56.17|55.725|55.18|55.9567|56.95|56.6539|57.0615|57.2477|57.0583|56.9|57.245|57.2346|56.87|56.48|55.62|55.871|55.58|55.5|56.605|56.6501|56.52|55.2242|54.96|55.2531|56.315|57.31|57.085|57.39|57.53|57.91|57.53|57.46||57.3743|57.0685|56.67|56.88|57.3|57.02|57.19|56.88|56.56|55.83|56.58|56.93|56.45|56.1208|56.35|57.4004|57.28|57.278|57.1687||56.71|56.54|56.4612|56.02|55.3987|56.28||57.66|58.17|58.24|58.1548|57.85||57.99|57.76|58|58.33||58.2|58.0116|58.1095|58.25|57.9428|58.9553|60.66|60.8723|60.9216|61.3683|60.91|61.24|60.99|61.19|60.9376|60.1026|60.2573|60.025||59.9558|59.94|60.0401|59.5208|59.3861|59.2304|59.26|58.88|58.9816|59.04|59.13|59.7|60.54|61|62.1601|61.3451|61.69|61.45|61.5801|61.1608|61.04|61.14|61.27|60.92|61.21|61.43|61.7279|62.19|62.6|62.535|62.89|62.33|62.83|62.78|62.65|62.43|62.846|63|63.1241|63.05|63.91|63.43|63.48|64.14|63.7992|63.01|63.2001|62.53|62.33|62.26|61.61|61.79|61.84|61.59|60.79|60.26|60.2671|60.515|60.16|61.12|60.75|61.01||61.75|61.6524|61.55|61.96|61.74|61.67|61.1251|61.76|61.5015|61.52|60.73
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||39.5399|40|40.2|40.61|40.46|40.05|39.98|39.89|39.49|39.39|39.54|39.5|39.69|39.975|40.34|40.545|40.055|40.315|39.57|39.27||40.08|39.485|39.02|39.14|39.2|39.155|38.88|39.03|39.6|40.42||40.22|40.425|40.065|40.68|39.935|39.55|39.3077|38.68|38.5325|38.225|38.24|38.275|38.15|37.67|37.83|37.87|38.13||37.52|37.46|38.02|38.47|38.4012|38.74|38.48|38.87|38.73|38.44|37.75|37.4|37.01|37.075|36.99|37.2|37.02|36.7315|37.74|37.88|37.58|37.4|37.15|37.07|36.305||36.83|36.445|36.19|35.87|34.775|34.44|33.89|34.21|34.47|36.29|39.65|41.83|41.67|41.6|41.57|41.87|42.14|41.82|41.34|41.12|41.126|40.96|40.61|40.16|39.22|38.98|38.985|38.87|38.99|38.68|38.06|37.825|38.07|38.6701|39.39|39.675|39.55|39.57|40.128|40.25|40.67|40.59|40.1668||40.245|39.635|39.84|40.285|39.895|39.5|39.36|39.795|38.985|38.51|39.005|39.755|39.4|39.39|39.715|40.225|40.405|40.4|40.84||40.75|40.54|40.41|39.74|39.44|39.2||38.97|39.18|38.9|38.75|38.38||37.81|37.49|37.53|37.5||37.31|36.92|36.7899|36.89|37.1|37.74|39.135|39.848|40.17|40.345|40.47|40.74|40.595|41.165|40.97|41.8|41.475|42.01||41.96|41.855|42.215|42.85|42.68|42.25|42.14|42.27|41.915|41.9|41.14|41.45|41.6244|41.535|41.68|41.26|40.89|40.535|40.155|40.315|40.25|40.191|40.33|41.095|40.86|40.86|41.24|41.2802|41.16|41.31|41.28|41.1|42.22|42.31|42.04|41.54|41.8|42.82|42.3843|41.6|41.42|40.18|40.077|39.83|39.546|40.405|41.155|40.67|40.32|40.5769|40.15|39.84|39.615|39.39|38.83|38.35|38.77|39.67|39.46|40.14|40.3543|40.685||41.52|41.52|41.5|41.9|41.99|41.32|40.99|41.005|41.03|41.78|41.46
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||83.5|84.06|84.63|86.5705|86.84|87.89|88.26|89.1|87.33|86.79|85.87|85.4|85.37|85.5372|86.92|87.08|87.7326|86.73|86.531|86.24||87.67|86.66|85.33|84.95|85.08|84.52|83.661|84.33|82.49|82.79||83.8902|84.1057|85.01|85.73|86.31|86.271|86.631|86.07|85.8416|86.21|85.98|84.94|85.31|84.46|84.63|84.59|85.3||83.69|84.1514|84.47|84.74|83.91|83.855|83.61|83.36|84.11|83.47|82.81|82.41|81.95|82.73|82.87|82.93|81.62|80.97|82.2877|81.58|81.5395|80.69|80.3|79.88|78.49||79.7129|78.7304|79.25|79.06|76.96|74.76|72.045|71.015|71.63|74.05|79.692|81.46|81.3956|80.885|81.87|83|83.2058|83.7417|83.43|82.5387|83.93|84.404|84.3123|83.95|83.49|82.1159|82.1725|81.89|82.17|83.5011|83.76|83.1631|80.46|81.5|81.495|81.97|83.01|82.4333|82.645|82.7912|83.6036|83.14|83.9925||84.1821|83.35|81.88|82.21|82.5|82.1009|82.5666|81.78|81.26|79.9458|81.3778|81.741|81.095|81.28|81.6618|82.1319|81.235|81.36|81.71||80.57|79.75|79.5217|78.53|77.02|77.28||77.3446|77.521|77.8413|77.405|77.56||77.6434|77.425|78.2701|78.42||78.335|77.83|77.3|77.599|78.07|80.6942|82.32|83.01|84.06|85.2|84.99|85.6298|84.89|85.2626|85.91|86.4815|85.61|85.75||85.5744|85.2|86.2|85.7065|84.95|84.4|84.16|84.31|83.7948|84.26|84.52|84.65|86.69|87.41|89.35|87.465|88.19|87.69|87.6388|87.485|88.43|88.7701|89.01|88.44|88.165|89.02|89.7|90.14|90.85|90.31|90.71|90.385|91|90.68|90.05|89.72|89.72|90.97|91.2725|91.04|92.536|92.54|92.72|93.45|92.75|91.0001|91|89.0596|88.7|89.3552|87.83|88.1|87.8|87.48|86.08|84.485|84.53|84.98|84.05|85.56|85.97|86.3331||88.12|88.1|87.86|88.41|88.42|87.9|86.74|86.92|86.23|85.9|85.2
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||64.14|63.7|64.21|64.27|64.4|65.1092|65.41|65.4332|64.88|64.92|64.87|64.635|64.24|64.41|64.75|64.785|65.065|64.9301|65.29|65.635||65.8|65.56|65.36|64.98|64.71|64.57|64.61|65.33|64.69|64.86||64.88|64.84|65.37|66.04|66.52|66.33|66.3901|66.182|66.384|66.3501|66.96|66.84|66.82|66.61|66.24|66.38|66.62||65.815|65.93|66.325|66.51|65.955|65.42|64.26|64.025|64.38|64.78|65.495|65.67|66.06|65.9693|65.85|65.925|65.4838|65.35|64.995|65.045|64.65|65.31|65.51|65.77|64.83||64.71|64.291|64.615|64.1802|63.22|62.105|60.6|60.305|60.24|62.37|64.41|63.885|63.92|63.44|63.28|62.99|62.39|62.4|62.635|62.61|62.765|62.63|63.02|62.73|62.325|62.46|62.82|63.65|64.38|64.41|64.319|64.15|64.18|64.33|63.65|63.42|63.615|63.97|63.31|62.79|62.33|62.63|62.48||62.86|62.75|62.22|62.07|61.76|61.75|61.89|61.14|61.075|60.67|61.21|61.53|61.11|61.11|60.88|60.12|59.465|59.61|59.75||59.12|58.419|58.54|58.34|58.4196|58.63||59.1537|59.485|59.59|59.95|59.8308||60.065|60.02|60.64|60.67||60.5363|60.0353|60.435|60.69|60.9|62.06|63.05|63.39|63.37|63.34|63.3641|63.48|63.76|63.73|63.4504|63.72|63.67|63.64||63.72|63.24|63.0701|62.65|62.01|61.5752|61.9643|61.81|61.71|61.95|61.9445|61.96|62.28|62.27|62.33|61.89|62.85|62.79|62.6516|62.54|62.89|63.17|63.81|63.48|63.89|63.79|63.9|63.91|64.25|64.311|64.405|64.4901|64.3|64.1745|64|64.01|63.74|63.79|64.04|64.17|64.7988|65.2317|65.56|65.82|65.59|65.3301|65.34|65.14|64.8087|65.125|65.17|65.5036|65.87|65.5951|65.12|64.765|65.5514|65.31|65.25|65.19|65.34|65.01||64.5|64.58|64.68|64.99|64.62|64.29|63.96|64.133|63.57|63.57|63.06
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||185.55|188.13|190.4965|192.38|193.8|193.69|193.39|195.54|192.807|190.41|189.92|189.05|187.975|188.3448|189.7816|189.4136|190.0515|188.53|187.93|187.6787||190.54|189.61|186.8|188.17|187.725|184.78|184.44|186.6704|184.14|182.1207||183.2177|183.21|186.26|185.5404|188.54|189.3495|189.03|187.12|186.94|184.94|189.17|189.43|187.41|189.21|190.2729|189.26|189.71||186.88|188.54|188.46|191.66|189.8306|191.3201|189.09|190.73|189.985|187.68|181.63|180.46|179.16|179.18|180.56|180.43|178.26|175.291|177.67|177.53|177.78|174.2599|172.97|170.28|163.75||168.48|165.7854|169.98|169.77|166.365|164.38|158.2929|155.32|156.1|162.47|172.655|176.3|176.36|174.7|177.415|182.45|182.1765|183.5679|182.71|177.3878|179.1|180.28|178.63|179.54|178.2794|175.85|178.12|178.0803|179.56|183.07|185.78|186.46|182.4101|186.3336|187.35|188.135|190.135|188.53|188.98|190.57|193.8508|192.96|194.19||195.4034|192.44|189.08|190.25|191.0793|189.6954|191.97|191.44|191.59|187.68|192.29|193.67|191.9118|191.22|189.16|190.35|189.18|189.2296|189.15||186.87|184.83|184.1248|181.56|179.32|181.0049||183.06|183.28|185.27|182.51|182.32||184.34|184.75|187.44|189.23||186.95|184.85|183.84|184.44|185.06|191.6|191.3573|191.6756|191.89|192.1|190.9134|192.0131|189.27|186.54|185.59|185.05|184.21|182.86||181.85|181.76|182.1212|178.67|178.2|177.51|179.19|178.75|177.19|178.3844|179.4701|179.15|183.2403|178.93|179.73|176.03|173.6|172.48|172.92|171.1|173.5519|174.35|175.371|173.65|172.95|169.847|171.13|171.95|173.795|172.36|172.62|172.2962|174.3|173.11|174.2|174.31|174.34|175.9417|175.87|174.32|175.875|175.82|177|178.4204|176.79|173.5715|173.54|171.0462|169.8401|170.33|166.51|166.79|166.34|166.03|163.7|160.98|161.7321|161.88|160.79|163.55|162.82|163.44||164.91|164.47|163.13|165.02|165.0172|164.7|163.3443|165.48|163.34|162.7|160.71
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||109.0546|111.0699|111.23|112.03|112.248|112.78|113.05|111.9847|111.31|111.1987|111.2348|110.34|109.545|109.7501|110.76|110.6029|111.35|111.0583|110.52|110.675||111.49|110.57|110.62|110.58|109.9553|109.59|108.85|108.95|106.22|106.525||106.56|106.15|107.31|107.55|109.24|109.345|109.12|109.3711|109.68|108.8349|108.9|108.34|108.22|108.015|107.79|107.937|107.8837||106.42|107.1|107.4234|108.7032|108.72|108.02|107.78|107.373|107.08|106.55|105.3501|104.94|104.25|104.1835|104.47|104.3988|102.79|101.5|102.29|101.95|101.2602|100.77|100.73|98.44|96.3877||98.13|97.78|98.57|98.035|94.69|93.6|89.62|89.46|88.04|92.01|99.58|102.25|101.485|101.06|102.1|103.54|103.92|104.48|103.8018|102.33|102.5|102.7894|102.323|101.39|100.18|99.145|99.41|98.48|99.16|100.74|102.005|102.43|101.15|103.97|103.52|103.2|103.28|102.3683|102.61|102.295|103.2355|104.1856|104.34||104.09|103.225|102.42|102.18|102.4317|103.0547|103.052|102.11|101.53|99.9301|102.1242|102.8|101.97|101.8892|101.37|100.9101|100.4|99.72|100.1132||98.81|97.92|97.56|95.05|93.64|94.36||95.965|96.13|96.5|95.64|95.25||95.88|95.5399|96.4148|96.91||94.54|95.2503|94.41|94.87|94.76|97.4|99.15|99.3222|99.4|99.88|99.6|100.26|100.79|100.96|100.346|100.78|100.77|101.35||100.79|100.28|100.5701|99.51|99.29|98.4|98.6401|99.29|98.95|98.7375|98.5801|98.48|99.45|98.44|98.68|97.9202|95.03|94.69|95.0576|94.8888|95.48|95.723|95.32|94.9113|95.545|95.45|95.77|96.48|97.115|97.09|96.31|95.72|95.61|95|93.86|93.32|93.6597|93.721|94.1|93.1|93.64|93.56|93.85|94.4279|94.24|93.2988|94.1|94.34|93.88|94.07|93.1399|93.1901|92.55|92.04|91.395|90.062|90.55|91.77|90.82|92.16|92.61|92.7||92.91|92.52|91.9399|91.35|91.72|91.3387|90.28|90.07|90.23|90.13|89.15
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||82.84|82.915|85.11|85|86.33|86.97|87.07|86.38|84|83.77|84.1|84.39|85|84.69|85.78|85.7312|86.32|85.925|85.33|85.26||86.08|86.37|85.81|85.56|85.45|85.46|84.94|84.67|83.805|84.37||84.55|84.9801|86.32|87.6709|87.89|87.47|86.85|86.3779|86.39|85.75|85.93|85.02|84.8601|84.68|84.62|84.57|85||83.74|83.94|84.71|85.92|84.8745|83.53|81.85|82.29|84.15|84.17|84.78|85.2724|86.1001|86.18|88.24|88.2063|87.04|88.02|87.6324|87.21|86.18|85.7201|85.5826|84.43|83.49||84.94|85.367|86.25|85.9601|83.81|82.1|80.681|81.892|81.13|84.56|89.61|89|89.5401|89.82|90.6242|90.52|90.5105|90.91|91.77|91.54|92.045|91.75|92.0245|91.26|90.37|90.17|90.52|90.915|92.1827|93.42|93.105|93.01|93.06|93.295|91.7968|92.13|92.41|92.54|91.6296|91.25|91.25|90.42|90.4||90.54|90.89|90.66|90.79|90.99|91.26|91.77|91.78|90.68|90.52|91.415|91.32|90.61|91.2153|90.41|89.66|88.45|88.2|87.79||87.07|86.93|86.97|86.285|86.83|86.97||86.605|86.95|86.48|86.06|85.68||85.5539|85.5501|86.4828|86.5||86.3|85.73|85.21|85.43|86.23|87.38|88.15|88.55|89.095|89.905|90.6|90.97|91.05|91.325|91.94|92.3|91.971|91.9718||91.72|90.77|90.85|90.3211|89.32|88.87|88.271|88.68|88.98|90.77|92.005|92.47|93.76|93.79|93.35|92.88|92.62|93.26|93.76|93.23|92.64|94.44|94.78|94.7025|95.16|95.3058|95.66|96.36|96.81|96.86|96.78|97.07|97.65|97.32|96.85|96.34|96.245|95.94|95.96|96.23|96.78|97.19|97.44|97.8|97.47|97.57|97.9192|98.2|98.54|99.17|98.82|98.86|99.99|99.52|98.42|97.8616|98.68|98.6|98.4389|98.5319|100.075|100.35||100.34|100.28|99.91|99.945|99.97|99.67|99.2075|99.09|98.99|98.19|97.82
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||164.62|167.17|167.21|168.44|169.35|170.1035|170.39|169.47|166.26|167.03|166.86|166.94|164.66|165.16|166.11|166.025|166.635|165.74|164.86|164.52||165.5|164.2|164.1|164.69|163.51|161.64|160.2001|160.275|157.365|158.14||158.61|159.015|160.6598|160.615|161.93|161.85|161.5|162.25|162.3501|161.57|161.76|160.5|159.445|159.72|160.015|160.46|160.9||157.38|156.84|159.08|160.6236|158.86|158.73|157.62|156.7034|156.68|155.2|152.86|153.005|151.1663|151.19|151.62|151.91|149.13|145.75|147.1406|146.45|145.7662|143.42|143.08|141.11|138.3501||141.28|140.04|141.9|140.78|137.045|134.585|129.16|128.88|127.05|131.31|140.53|144.46|144.31|142.99|145.48|148.12|148.54|150.0572|149.19|147.565|149.11|149.55|148.4615|148.27|146.79|144.7|145.4907|144.8327|146.1916|148.265|148.44|147.9|144.415|147.4|146.075|146.42|147.39|146.2966|146.51|146.86|149.06|149.48|150.19||148.91|148.37|146.53|147.355|147.09|146.41|146.95|146.13|146.19|144.31|147.415|147.36|146.99|146.65|147.18|150|149.32|148.47|147.17||145.22|143.18|142.91|141.0669|138.68|139.8901||141.02|141.6232|142.03|141.1097|140.495||140.9425|140.46|142.09|142.55||141.9611|141.09|140.58|141.14|141.67|145.04|147.12|147.18|147.9613|149.12|148.71|149.7263|150.41|151.206|151.12|151.1374|150.69|150.44||149.965|149.66|149.96|148.49|146.84|145.81|145.95|147.2257|147.16|147.97|149.4|149.07|151.83|149.94|150.2|148.11|145.23|144.54|144.8443|144.31|145.7|146.478|146.53|145.74|145.875|146.015|147.29|148.95|149.7368|149.53|149.28|148.7356|149.37|148.5|147.485|147.38|147.585|147.025|147.31|146.93|148.34|147.86|148.0893|148.57|149.315|147.6|147.443|146.5|145.66|146.565|143.97|143.89|143.46|142.78|140.78|138.0745|139.2929|139.62|137.78|139.645|140.785|140.63||143.39|142.835|142|142.2|142.2129|141.55|140.755|140.7427|140.0749|139.85|139.155
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||93.59|95.475|95.7064|95.81|95.56|95.14|94.8|94.0741|93.65|95.2082|94.96|94.5|93.4|94.165|92.38|93.06|93|93.1|92.6801|92.17||92.68|90.93|90.76|91.76|91.1301|90.83|90.21|89|86.675|86.7||87.06|86.97|87.26|86.5|87.54|87.19|86.83|86.78|86.53|85.74|85.87|84.76|83.87|82.88|84.05|84.05|83.75||82.11|83.42|83.365|84.44|84.133|84.71|84.7761|84.72|83.33|82.163|79.48|79.18|78.0248|77.932|79.14|78.955|78.26|74.93|75.96|75.3392|75.06|73.38|72.76|70.1433|68.501||70.79|70.22|73.6|72.95|70.84|68.83|65.6797|64.58|63.58|67.18|71.74|75.25|74.98|73.86|75.55|77.3299|77.99|79.6891|79.32|77.21|77.8397|77.77|77.5|78.1331|77.23|76.005|76.97|75.6651|75.83|78.18|78.57|79.485|78.43|79.25|80.19|81.33|84.18|83.39|84.89|86.05|87.3|87.7714|87.81||87.1358|85.93|84.69|85.404|85.19|84.315|84.765|83.69|82.599|81.1306|83.465|83.47|83.12|81.86|81.5132|86.8|86.91|86.8482|84.9||85.055|84.02|84.07|82.49|81.995|83.37||85.1549|85.45|87.24|84.98|83.8301||84.56|84.9359|85.7|87.0807||86.9255|85.585|83.7425|84.515|84.38|86.82|86.88|86.25|85.98|85.84|85.14|86.1701|86.24|86.1476|85.87|84.3401|83.84|82.88||82.4|83.615|83.15|82.9615|82.12|81.6001|81.77|81.665|81.635|83.51|83.3501|83.5101|83.48|84.47|84.0149|82.5371|81.08|80.6175|80.517|80.49|83|83.11|83.26|83.235|82.4052|82.03|83.28|83.2419|83.6|83.38|82.18|82.58|83.94|83.15|82.675|82.445|81.69|81.11|81.27|80.72|80.2101|80.22|81.6227|82.25|82.61|81.77|81.1193|81.2404|80.885|81.3548|79.5|79.8|79.54|80.3|79.15|76.24|75.78|75.32|74.83|76.7773|76.4101|77.31||80.5|80.3194|80.5|80.57|81.16|81.71|81.04|82.48|82.1861|81.3|80.96
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||75.16|74.68|74.67|74.0993|74.05|74.86|74.9399|75.075|75.19|74.61|73.83|73.145|73.045|73.069|73.5051|73.29|73.14|72.97|72.4461|73.3301||73.46|73.1301|73.385|73.0249|73.17|72.8884|72.5293|73.2999|72.28|72.066||71.8164|71.5|72.2101|73.51|73.38|72.94|72.681|72.62|72.79|72.91|73.0458|73.435|73.28|72.97|72.58|72.38|73.1||72.12|71.95|73.01|73.63|72.62|72.06|71.04|70.1101|70.667|70.58|71.43|71.5|72.3052|71.64|71.1725|71.27|71.36|70.48|70.99|69.99|70.14|69.8567|69.8312|69.8|68.26||69.47|69.14|69.255|68.1916|66.955|65.8|63.4576|64.08|63.9637|66.3|70.3|69.22|68.73|68.51|68.26|67.84|67.62|67.3|68.08|68.08|68.31|68.0355|68.011|68.13|67.08|66.67|66.6204|66.7049|66.49|65.55|65.21|66.12|66.86|67.1|66.6917|66.37|67.45|66.9|67.22|67.17|66.67|66.7|66.53||66.4872|66.3|65.55|65.83|65.95|65.75|65.76|65.87|65.04|64.81|65.52|65.49|64.64|64.39|64.38|65.75|65.65|65.4631|66.32||65.65|64.37|64.45|63.14|62.459|63.32||63.45|64.39|64.465|64.78|64.34||64.05|63.77|64.18|64.47||64.37|63.55|62.96|63.03|63.1229|64.3249|65.75|66.235|66.24|66.4586|66.54|67.396|68|68.61|68.271|68.67|69.08|70.14||69.97|69.18|68.97|68.92|68.27|67.925|67.42|67.29|66.9528|66.57|66.6301|66.8599|67.733|67.03|66.75|66.39|67.1338|66.91|67.5|68.21|68.3756|68.45|69.41|69.3|70.18|70.03|69.8989|70.51|70.43|70.6|70.44|70.02|69.06|68.31|68.42|68.49|69.16|68.8|69.57|70.425|70.41|70.4199|70.32|70.5|70.06|69.9653|70|70.02|68.9113|68.02|68.8616|69.22|69.15|68.44|67.79|67.145|67.679|67.1832|67.13|67.51|66.99|66.74||66.565|66.1|66.46|66.45|66.52|66.225|65.78|65.73|65.57|65.24|64.73
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||111.8312|113.14|111.29|111.74|111.9817|112.93|113.61|112.4907|111.78|110.78|109.99|109.87|109.925|110.07|110|109.5|109.81|110.61|110.235|110.52||111.34|110.98|111.1691|111.72|110.57|109.1|108.59|108.13|105.82|105.9||107.46|107.5923|107.96|107.36|108.45|108.79|108.84|108.575|107.98|106.8|106.5|105.7|104.62|104.3999|104.93|105.28|104.94||103.557|104.53|103.86|104.23|103.71|103.51|103.615|103.0442|102.6625|101.04|99.619|99.93|99.4505|100.63|100.1067|100.22|98.78|96.9257|97.265|96.77|96.7616|95.26|94.95|92.85|90.72||92.755|91.87|94.29|94.37|92.85|91.88|87.47|87.49|86.38|89.52|94.28|96.71|96.685|95.49|96.93|99.72|100.1|101.02|100.09|97.88|98.03|98.43|97.54|99.3|98.095|97.5839|98.2105|97.62|98.7463|100.2|101.358|101.095|100.405|101.495|101.1012|101.755|102.85|102.52|103.71|104.63|105.4408|105.48|105.635||106.17|104.74|103.99|103.84|104.285|103.753|103.85|103.395|104.38|102.46|103.71|103.19|102.57|101.51|99.62|100.42|99.3991|99.49|98.28||97.55|97.07|97.01|95.135|95.3752|95.6952||96.68|97.46|98.17|97.3485|96.6||96.595|96.65|97.32|98.7085||98.49|97.2|96.42|97.28|97.33|100.0594|101.18|100.74|101.865|100.57|99.86|99.1255|99.14|99.09|98.86|98.31|97.17|96.5201||96.41|95.99|95.31|94.7718|94.465|95.48|95.02|95.1782|94.65|96.005|96.25|96.0401|96.47|96.4808|96.37|94.5658|93.79|93.24|94.1343|93.97|95.25|94.53|93.83|93.15|92.78|92.51|93.06|93.205|94.08|93.19|93.48|93.56|94.09|93.33|93.46|93.255|93.825|94.02|94.405|93.67|94.148|93.73|93.71|93.61|93.3707|92.73|92.5548|92.13|91.57|91.58|90.19|90.17|89.6643|88.89|87.99|86.04|86.43|86.62|86.4052|87.88|87.65|87.95||88.6561|88.71|88.47|89.7431|89.6899|89.4877|89.2073|89.43|89.4|88.89|88.43
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||26.73|26.55|26.7285|26.78|26.8|26.83|26.908|27.149|27.0585|26.92|26.63|26.6552|26.48|26.54|26.73|26.56|26.85|26.94|26.8|27.0568||27.41|27.3079|27.43|27.25|27.278|27.215|26.902|27|26.62|26.96||27.0361|26.92|26.96|26.9|27.18|27.01|26.98|26.8|26.76|26.7477|26.7|26.74|26.79|26.66|26.6377|26.5301|26.57||26.17|26.01|26.245|26.23|26.02|26.0101|25.9|25.69|25.76|25.926|26.17|26.02|26.4|26.5438|26.52|26.41|26.0511|25.81|25.94|25.775|25.6754|25.72|25.71|25.95|25.55||25.48|25.21|25.02|24.68|24.096|23.33|22.97|22.87|22.971|23.78|24.745|24.36|24.4851|24.3267|24.4495|24.46|24.44|24.5119|24.3575|24.49|24.46|24.4596|24.54|24.45|24.21|24.09|24.08|23.96|23.91|24.01|23.96|24.2096|24.06|24.06|23.96|24.13|24.29|24.33|24.1401|24.08|24.18|24|24.28||24.25|23.92|23.76|23.86|23.96|23.89|24.1|23.962|23.69|23.53|23.79|24|23.77|23.77|23.63|23.315|23.1344|23.09|23.11||23.0701|22.84|22.8863|22.372|22.27|22.37||22.575|22.98|23.19|23.02|22.925||22.99|22.96|23.03|23.04||23.04|22.83|22.96|22.73|22.94|23.4|23.44|23.62|23.74|23.9|23.93|24.15|24.33|24.3501|24.44|24.4817|24.43|24.63||24.48|24.24|24.35|24.14|24|24|24.15|24.1601|24.14|24.12|24.1|24.285|24.68|24.79|24.815|24.54|25.13|25.15|25|24.97|25.3407|25.35|25.6202|25.47|25.56|25.6|25.81|25.99|26.4216|26.39|26.53|26.3401|26.4|26.52|26.37|26.45|26.56|26.65|26.9713|27.05|27.34|27.44|27.48|27.82|27.78|27.43|27.54|27.53|27.65|27.932|27.71|27.87|28.05|27.91|27.565|27.31|27.42|27.3701|27.201|27.09|26.73|26.85||26.97|26.9705|27.16|27.28|27.28|26.67|26.47|26.4006|26.3608|26.29|26
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||22.09|22.04|22.2049|22.25|22.29|22.291|22.5283|22.6|22.53|22.36|22.12|22.1|22.13|22.1|22.28|22.165|22.28|22.2801|22.27|22.42||22.75|22.7307|22.7639|22.58|22.57|22.49|22.4|22.4|22.22|22.215||22.1312|22.06|22.16|22.26|22.4331|22.34|22.31|22.12|22.0656|22.07|22.03|21.98|21.96|21.834|21.7513|21.72|21.45||21.31|21.3008|21.45|21.5|21.435|21.36|21.14|21.04|21.11|21.27|21.44|21.45|21.5101|21.6|21.51|21.44|21.191|20.9|20.9719|20.87|20.82|20.87|20.78|20.92|20.53||20.58|20.34|20.15|19.93|19.61|19.15|18.46|18.42|18.27|19.11|20|19.83|19.82|19.68|19.82|19.92|19.94|20.04|19.88|19.76|19.82|19.81|19.92|19.99|19.76|19.661|19.69|19.53|19.56|19.69|19.63|19.89|19.65|19.72|19.5501|19.77|19.9|20.01|19.85|19.86|19.91|19.785|20.025||20.03|19.86|19.71|19.84|19.8914|19.8543|20.05|19.94|19.64|19.55|19.73|19.93|19.69|19.725|19.73|19.55|19.37|19.34|19.46||19.29|19.14|19.16|18.7631|18.6256|18.76||18.88|19.29|19.43|19.2916|19.2299||19.2101|19.22|19.36|19.28||19.27|19.0803|18.9|18.78|19.01|19.41|19.65|19.72|19.84|20|19.98|20.21|20.28|20.32|20.4|20.4911|20.43|20.58||20.54|20.25|20.32|20.13|20.03|20.0001|20.07|20.09|20.11|20.12|20.12|20.26|20.5801|20.6|20.66|20.49|20.93|20.86|20.83|20.77|21.001|21|21.17|21.08|20.99|21.11|21.325|21.51|21.88|21.88|21.981|21.86|21.87|21.98|21.79|21.98|22.0401|22.051|22.45|22.5|22.72|22.79|22.75|23.05|22.88|22.56|22.87|22.82|22.73|22.93|22.6|22.8601|22.92|22.775|22.405|22.24|22.31|22.295|22.06|22.15|21.9|21.8||22.0205|21.98|22.1|22.19|22.18|21.71|21.53|21.49|21.44|21.43|21.15
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||58.79|58.59|58.97|58.6948|58.59|59.13|59.18|59.1926|59.12|59.05|58.905|58.385|58.2|58.12|58.64|58.47|58.2693|58.17|57.96|58.4||58.83|58.64|58.78|58.6|58.48|58.27|57.91|58.055|57.61|57.69||57.791|57.77|58.29|59.24|59.24|59.23|58.95|58.95|59.225|59.24|59.16|59.265|58.915|58.565|58.38|58.32|58.85||57.9745|57.87|58.47|58.77|58.19|57.9703|57.49|56.795|56.81|56.63|57.13|57.21|57.39|57.06|56.85|56.81|56.34|55.81|56.405|56.14|56.0563|55.78|55.48|55.09|54.21||55.03|54.66|54.51|53.98|52.69|51.682|49.74|50|50.07|51.79|55.09|54.77|54.3|54.19|54.3611|54.315|54.33|54.42|54.37|54.14|54.14|54.06|54.12|53.82|52.96|52.52|52.4459|52.46|52.29|52.325|52.21|52.74|52.79|52.92|52.82|52.795|53.27|52.72|53.47|53.48|53.745|54.07|54.04||54.14|53.97|53.5|53.49|53.48|53.27|53.36|53.63|53.04|52.31|53.095|53.55|53.06|52.86|53.04|54.28|54.12|54.025|54.41||53.94|53.17|53.295|52.16|51.69|52.04||52.25|52.885|53|52.9|52.4||52.04|51.94|52.13|52.3||52.13|51.61|51.08|51.15|50.93|51.95|53.19|53.39|53.48|53.65|53.935|54.445|54.79|55.11|54.64|54.8|54.69|55.48||55.48|55|55.02|55.1891|54.57|54.5|54.16|53.74|53.415|53.3|53.225|53.37|54.14|53.76|53.69|53.06|53.21|52.9|53.02|53.53|53.57|53.8001|54.215|54|54.43|54.22|54.35|54.64|54.97|54.98|54.75|54.67|54.34|53.91|53.84|53.6823|53.79|54.13|54.31|54.33|54.32|54.01|54.04|54.435|54.27|54.15|54.405|54.1|53.3982|53.38|53.56|53.72|53.53|52.96|52.44|51.83|52.15|52.12|52.011|52.44|52.16|51.97||52.12|51.625|51.665|51.83|52.05|51.63|51.36|51.43|51.36|51.4|50.82
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||85.12|86.76|87.13|87.94|87.55|86.645|86.19|85.6|84.885|84.895|85.62|85.48|85.815|86.77|87.68|88.31|87.23|87.8|86.07|85.3||86.61|85.23|84.155|84.555|84.7901|84.52|84.26|84.585|85.655|88.17||87.88|88.02|87.175|86.95|85.26|84.8|84.42|83.075|82.61|81.66|81.85|81.88|81.65|80.875|81.26|81.44|81.95||80.98|80.72|82.04|83.51|83.745|84.605|83.96|84.92|84.66|83.96|81.76|81.16|79.94|80.07|80.05|80.315|79.84|79.505|81.88|82.19|81.48|81.29|80.74|80.05|78.49||80.31|79.34|79.005|78.38|75.82|75.48|74.49|75.22|74.98|78.76|86.71|92.98|92.49|92.1|91.965|92.4976|93.545|92.95|92.07|91.935|91.93|91.44|90.62|89.69|87.26|86.65|87.105|86.91|87.26|86.35|84.62|84.025|85.43|87.01|88.76|88.98|88.715|88.905|90.465|90.875|91.44|91.625|89.98||90.05|88.32|88.875|90.36|89.35|88.44|88.09|89.505|87.63|86.83|87.43|89.6|89.15|89.05|89.73|91.195|91.545|91.72|92.99||92.91|92.15|91.4|89.955|88.79|87.92||87.09|87.18|86.845|86.82|86.075||84.575|83.85|84.135|84.05||83.6191|82.75|83.0902|83.26|84.05|85.8|87.19|88.97|89.58|89.96|90.12|90.79|90.845|92.2037|91.68|94.1007|93.67|95.16||95|94.78|95.115|96.9|96.54|95.43|94.925|95.06|94.39|94.265|92.93|93.6799|93.33|92.77|92.42|92.0499|89.61|88.51|87.85|88.355|87.81|87.65|87.78|89.51|89.2|89.29|89.95|89.91|89.7|90.1|89.965|89.73|92.02|92.03|91.46|90.21|90.63|93.2|92.25|90.35|89.71|86.9|86.525|85.86|85.17|86.98|88.7748|87.895|87.775|88.47|87.49|86.41|85.92|85.34|84.05|83.02|84.41|86.14|85.66|87.02|87.605|88.445||89.81|89.45|89.3737|90.19|90.53|89.37|88.71|88.575|88.64|90.62|89.94
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||86.02|87.63|88.47|90.145|90.77|91.28|91.02|92.08|90.54|90.575|89.68|89.0701|88.34|89.11|90.675|90.81|91.81|90.915|90.57|90.01||91.2|90.345|87.89|87.37|87.4|87.25|86.72|87.01|85.54|86.3||86.9|87.13|87.77|87.14|87.32|87.74|88.36|87.89|87.58|87.35|87.7|86.11|86.19|85.22|85.47|85.93|86.29||85.06|85.24|85.83|86.745|86.18|85.68|85.01|84.84|86.06|86.08|84.08|83.6|82.91|83.465|84.18|84.215|82.895|82.0351|82.54|81.96|81.95|81.31|81.22|80.33|78.78||80.335|79.65|80.755|80.48|77.96|76.34|73.75|73.12|74.24|77.69|82.86|85.5|84.99|84.065|84.94|85.83|86.26|86.15|85.94|84.73|86.53|86.375|86.565|85.8|85.22|84.34|84.545|84.845|85.385|86.78|87.105|86.47|85.675|86.7701|87.67|87.95|88.52|87.95|87.72|87.97|89.125|89.605|89.55||89.83|88.99|87.76|88.885|88.265|88.2|88.68|88.47|88.89|86.93|88.425|88.2601|88.38|88.56|88.3101|88.905|88.27|88.72|89.04||88|86.87|86.47|85.415|83.15|83.08||83.16|83.275|83.625|83.04|83.09||83.695|83.4|84.605|84.97||84.68|84.26|84.33|84.51|85.4117|87.9301|88.395|88.93|89.9629|90.57|90.385|91.87|91.87|91.84|93.21|94.24|94.05|94.17||94.18|93.985|94.36|93.4316|92.19|91.38|90.82|91.28|91.125|91.815|92.23|92.23|93.955|94.295|95.02|94.265|93.02|93.115|93.1|93.35|94.13|94.02|94.315|93.91|94.17|95.28|95.46|96.55|97.135|96.93|96.41|96.22|95.305|95.32|94.61|94.23|93.84|94.36|94.575|94.45|95.52|95.7|95.65|96.72|96.15|94.895|95.13|93.82|93.7|94.22|93.1|93.5|92.83|92.06|90.79|88.89|90.07|90.41|89.7101|90.83|91.655|91.85||93.065|92.49|92.41|92.545|92.99|91.835|91.2|90.93|90.58|90.58|89.895
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||80.05|79.65|80.245|80.37|80.545|81.04|81.2947|81.39|80.42|80.79|80.7851|80.47|79.68|80.06|80.28|80.4|80.57|80.37|81.275|81.675||81.775|81.54|81.06|80.39|80.165|79.975|80.13|80.965|80.465|80.605||80.38|80.5|80.9701|80.77|81.09|81.205|81.45|81.185|81.43|81.21|82.145|82.215|82.06|81.97|81.4|81.69|81.72||80.76|80.97|81.51|82.27|81.605|81.095|79.26|79.36|79.65|80.335|80.82|81.07|81.1616|80.97|81|81.205|80.83|80.67|79.79|80.14|80|80.68|81.13|81.26|80.2||80.39|79.82|80.98|80.33|78.905|77.975|75.835|75.605|76.16|78.46|81.35|81.18|81.32|80.53|80.1107|80.07|78.85|78.425|78.96|78.99|79.24|79.14|79.7|79.58|78.88|79.18|79.62|81.41|82.36|82.035|81.94|81.81|82.05|82.68|82.135|81.62|81.85|82.69|81.81|80.98|80.43|80.89|79.9||80.59|80.54|79.87|79.67|79.06|79.12|79.215|78.195|78.295|78.23|78.93|79.18|78.81|78.6|78.675|77.43|76.8|77.15|77.31||76.85|75.805|76.11|76.13|76.055|76.24||76.67|77.13|77.415|78.045|78.11||78.16|78.12|79.005|79.22||78.74|78.155|79.35|79.66|80.21|81.335|81.59|81.63|82.115|81.97|81.86|82.025|82.38|82.325|82.045|82.54|82.52|82.67||82.645|82.14|82.04|81.44|80.09|79.525|80.135|80.05|79.915|80.605|80.4|80.49|80.48|79.85|79.67|79.355|80.02|80.15|80.05|79.955|80.045|80.365|81.165|80.99|81.495|81.44|81.35|81.47|81.64|81.84|82.02|82.08|81.47|81.11|80.99|81|80.475|80.56|80.95|81.055|81.86|82.465|82.68|82.88|82.53|82.56|82.685|82.38|82.43|82.52|82.8|83.36|83.87|83.22|82.57|82.08|83.39|82.86|82.89|82.74|82.86|82.43||81.7989|81.69|81.9601|82.31|81.92|81.33|81.255|81.495|80.63|80.565|80.085
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||214.7507|221.13|221.95|224.12|225.03|223.36|222.3301|225.73|223.3|222.75|221|219.25|217.47|218.98|220.84|219.87|219.19|217.81|217.49|217.02||220.42|218.26|214.72|216.73|215.59|212.78|212.16|214.93|209.713|209.62||210.24|209.935|212.79|210.73|213.14|213.92|213.925|210.24|211.44|207.71|213.3|214.44|210.56|212.38|213.87|214.52|213.03||208.68|210.715|210.8|214.995|213.68|215.78|213.4001|215.21|213.065|210.39|201.425|199.73|197.25|196.68|198.63|199.14|197.92|191.63|195.93|194.92|193.62|189.83|189.87|182.495|177.97||183.8|181.88|187.83|187.72|184.14|181.8|175.75|173.96|173.1001|181.69|190.13|195.7601|196.14|191.81|196.45|202.08|202.06|203.55|199.75|193.38|195.6|194.38|192.7|195.31|193.85|191.69|195.12|194.39|196.58|200.27|205.14|207.47|205.49|209.72|211.66|212.26|215.08|213.41|216.66|217.52|222.57|224.88|224.915||226.22|224.79|221.52|223.225|225.44|225.4|228.67|228.63|229.21|225.21|231.72|231.45|230.18|229.55|226.55|229.565|229.08|229.64|228.37||228.66|225.15|225.18|220.81|218.3|219.62||221.18|221.57|225.54|221.52|219.99||223.97|224.63|228.63|232.57||229.945|226.18|225.5|226.965|227.71|237.45|236.25|233.9|234.26|234.24|231.6701|231.23|229.84|226.27|224.31|222.86|223.45|220.4||219.51|219.8716|220.22|215.62|213.34|212.38|212.43|214.03|212.46|215.1|217.24|215.75|217.51|211.85|209.76|205.9|199.68|198.91|199.9|196.77|199.79|198.98|201.19|200.07|197.7|193.03|195.92|197.21|198.37|198.07|197.8|197.5|196.1699|195.4|196.84|196.79|195.64|194.39|196.12|194.785|196.39|196.96|198.45|200.255|199.35|199.09|198.47|196.7|195.23|195.83|192.52|192.53|191.11|191.11|188.82|183.01|184.67|183.82|182.32|185.72|183.7905|183.7||184.28|184.165|182.65|184.66|185.83|185.72|183.97|186.31|184.67|183.421|181.85
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||51.05|52.27|52.44|52.68|52.96|52.99|53.005|52.56|52.47|52.37|52.43|51.81|51.325|51.65|52.02|52.08|52.28|52.14|52.175|52.415||52.695|52.34|52.21|52.135|51.7|51.41|51.295|51.275|49.84|50.215||50.145|50.085|50.31|49.81|50.5|50.81|50.88|50.69|51.045|50.45|50.78|50.41|50.29|50.455|50.36|50.51|50.26||49.57|49.9719|50.245|51.11|51.24|51.16|50.83|50.785|50.91|50.55|49.715|49.725|49.26|48.97|49.1|49.3345|48.435|47.5|47.96|47.83|47.7|47.36|47.56|46.2|45.14||46.43|46.18|47.23|46.865|45.37|44.54|43.07|43.235|42.21|44.09|47.6001|49.27|49.195|48.58|49.015|49.785|50.09|50.08|49.6601|49.03|49.2|48.855|48.85|48.315|47.62|47.28|47.22|47.28|47.46|48.25|49.055|49.56|49.6401|51.365|51.17|50.99|50.75|50.305|50.68|50.645|51.035|51.9|51.745||51.75|51.28|50.92|51.02|51.19|51.78|51.76|51.135|51|50.4125|51.435|51.43|51.17|51.11|50.62|50.48|50.48|50.21|50.385||49.73|49.455|49.0099|47.7449|47.035|47.15||48.02|48.115|48.35|48.075|47.94||48.16|47.86|48.49|48.74||48.425|47.87|47.6|47.79|47.59|48.9341|49.355|49.43|49.58|49.58|49.385|49.69|50.2649|50.3|50.085|50.45|50.7|51.25||51.205|50.76|50.86|50.13|49.66|49.295|49.42|49.7|49.61|49.545|49.685|49.59|49.67|48.85|48.66|48.7|46.23|46.025|46.52|46.48|46.94|46.88|46.855|46.52|46.86|46.88|46.78|47.15|47.3501|47.58|46.99|46.84|46.46|45.89|45.44|45.26|45.18|44.9|45.15|44.665|44.83|44.775|44.84|45.05|44.77|44.65|44.895|45.36|45.335|45.34|45.09|45.14|44.7|44.41|44|43.38|43.975|44.65|44.19|44.745|45.215|45.185||45.23|44.75|44.64|44.58|44.47|44.09|43.81|43.57|43.78|43.78|43.4
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||129.86|129.975|133.64|132.94|134.93|135.74|135.54|134.8|131.31|131.025|131.66|132.28|133|132.47|134.4|134.35|135|134.42|134.01|133.65||135.165|135.24|134.46|133.8|133.7|133.745|132.77|132|130.98|132.41||132.49|133.29|135.08|135.68|135.485|135.34|134.25|133.39|133.79|132.57|133.29|131.725|131.11|130.88|131.285|131.13|131.16||129.5465|129.98|131.52|134.185|132.645|130.31|127.35|128.68|131.83|132.64|132.62|133.685|134.4|133.97|137.58|137.55|136.47|138.26|137.73|137.4|135.88|135.12|135.13|133.135|131.56||135.1|135.64|137.29|136.96|133.65|131.33|129.68|131.28|129.66|135.225|143.05|142.19|142.895|143.48|144.45|144.46|144.39|144.3526|146.11|145.73|146.51|145.9|146.04|144.72|143.41|143.49|144.12|145.29|147.34|148.445|147.93|147.24|147.965|148.96|146.49|147.1617|147.345|147.41|146.27|145.34|146.1|144.5|143.84||144.8|145.16|145.37|145.44|145.46|146.32|146.9|147.1|145.59|145.94|146.815|146.24|145.3|146.48|144.97|143.27|141.87|141.13|140.9||140.18|139.58|139.77|138.88|139.67|139.355||138.69|139.36|138.56|137.74|137.12||136.785|136.73|138.36|138.68||138.04|136.99|137.05|135.945|137.225|138.6|139.2|140.1299|140.91|142.105|143.615|143.92|144.105|144.83|146.36|146.74|146.39|146.71||146.31|144.69|144.79|143.935|142.14|141.28|140.26|141.31|141.57|144.36|146.675|147.185|149.08|149.14|148.21|147.35|145.94|146.48|147.43|146.84|145.62|148.33|148.62|148.42|149.37|149.6|150.4|151.18|152.06|152.29|152.24|152.51|153.53|153.03|152.395|151.57|151.24|150.685|150.88|151.24|151.87|152.63|152.58|153.01|152.23|152.525|153.36|154.12|154.895|155.51|154.76|155.075|156.67|155.7|153.79|152.85|154.66|153.75|153.63|153.73|155.86|156.47||155.55|155.46|155.06|155.06|155.22|154.64|153.9869|154.136|154.05|152.79|152.23
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||148.13|151.51|151.29|152.24|154.07|153.36|153.05|152.04|149.705|150.595|150.785|150.81|148.39|149.86|149.9|149.62|150.01|148.895|148.14|147.87||148.55|147.3|146.91|146.5802|145.425|144.1|143.46|143.82|141.28|141.89||142.115|142.35|143.33|142.22|142.955|142.84|143.4134|144.515|144.465|143.17|143.805|142.55|140.84|141.56|141.72|142.395|141.7||139.63|140.53|141.11|143.19|142.39|141.91|140.8|140.2|140.587|138.98|135.2|134.94|133.42|132.955|133.67|133.7|131.25|127.8509|128.94|128.22|128.1|125.755|125.815|123.12|121.14||124.67|123.64|126.155|125.92|121.985|119.91|115.23|114.64|112.75|117.79|125.76|130.26|129.65|128.42|130.08|132.27|133.195|133.84|133.105|130.98|132.32|132.15|131.125|130.8|129.47|128.265|128.99|129.42|131.1|131.53|131.74|132.1|130.79|133.6708|134.24|134.35|134.825|133.49|134.05|134.31|136.8707|138.07|137.88||137.385|137.31|136.41|137.7003|137.63|137.05|136.79|136.155|136.72|135.33|138.19|137.59|137.71|137.85|138.495|140.79|140.56|140.185|138.96||137.2075|135.51|135.045|133.21|130.445|131.05||131.245|131.85|132.185|131.33|130.71||131.36|130.64|132.485|133.51||132.73|132.015|131.81|132.22|132.35|135.965|137.11|137.29|137.7243|138.62|138.19|139.265|140.33|140.885|141.66|141.555|142.74|143.4||143.14|142.83|142.915|140.93|139.08|137.9312|137.82|138.58|138.75|139.705|142.07|141.38|142.86|140.72|140.39|139.17|133.99|133.49|133.975|133.41|134.79|134.59|135.76|135.12|135.37|136|136.39|138.22|138.43|138.6|138.335|138.06|137.85|136.49|135.53|135.3|134.96|134.51|134.27|134.07|134.69|134.29|134.04|134.62|134.465|133.87|133.7|132.76|132.44|132.97|131.65|131.215|130.45|129.56|127.59|125.11|126.965|126.92|125.64|126.465|128.19|128.055||129.59|129.1|128.51|128.51|128.87|128.19|127.595|127.54|127.005|126.94|126.4099
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||255.78|261.46|262.6|263.64|262.445|260.7651|259.92|257.94|256.95|260.875|260.19|258.51|254.81|257.82|253.2|255.44|255.63|255.915|255.23|253.78||254.9|250.155|249.25|251.75|249.63|249.48|248.3|245.06|238.75|239.4096||240.38|240.75|240.61|238.29|240.25|239.1|238.59|239.11|237.68|235.11|235.63|233.09|230.02|227.42|230.44|230.9|229.57||225.102|228.83|228.35|231.9|231.34|232.86|232.58|232.76|228.26|224.542|216.48|216.01|212.2|211.61|214.64|214.91|212.86|203.8|207.13|205.02|204.61|199.6701|197.23|189.27|185.185||192.04|190.54|199.95|198|191.95|187.73|179.87|176.44|172.45|182.3|195.07|204.86|203.98|200.73|205.68|210.39|212.64|217.38|216.57|209.94|212.15|212.35|211.37|213.15|210.31|206.8475|209.15|206.29|207.08|212.63|214.375|216.24|214.26|217.05|219.7|222.49|229.23|226.95|231.22|234.75|238.86|240.2|240.09||238.52|235.91|232.74|234.75|234.59|232.04|233.15|230.46|228.4|224.495|230.19|229.74|229.49|226.69|225.47|238.525|239.3|238.91|233.2601||233.08|230.45|230.11|225.95|224.45|227.43||231.63|233.14|237.81|232.93|229.7801||231.76|232.58|235.154|238.99||238.56|234.99|230.19|232.19|231.7|238.81|238.85|237.15|237.26|237|235.2|238.66|240.07|239.5794|239.06|234.49|233.84|231.89||229.53|233.76|232.53|232.22|229.8003|228.05|228.01|227.72|227.95|234.15|234.6|234.29|234.44|236.3|234.86|230.58|224.43|222.79|222.18|222.16|229.46|229.8|230.17|229.96|227.74|226.4817|230.1|229.77|230.42|230.09|226.9238|227.83|232.171|229.52|228.29|227.39|224.835|223.18|222.92|221.21|219.06|218.95|223|224.26|224.83|223.07|220.62|221.41|220.54|222.05|216.96|218.06|217.57|218.72|215.85|207.74|206.7|204.54|202.98|207.97|207.42|209.01||217.44|216.88|217.58|218.7|220.02|221.1|219.93|223.69|222.94|219.98|219.26
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||84.91|84.88|84.75|83.76|83.405|84.11|84.08|84.065|84.11|83.685|82.53|81.845|81.3865|81.575|81.94|81.68|81.37|80.885|80.345|81.49||81.13|80.84|80.68|80.68|81.08|80.495|80.35|81.185|80.47|80.67||80.14|79.78|80.625|81.18|80.92|80.645|80.255|80.535|80.495|80.665|80.96|81.74|81.24|80.78|80.21|80.18|81.045||79.7|79.165|81.1|82.4|81.47|80.91|79.57|78.11|79.21|79.4|79.72|79.985|80.1|79.49|78.77|78.985|78.87|77.535|78.25|77.71|77.86|77.71|77.62|76.6777|75.03||77.28|76.725|77.585|76.47|74.43|73.835|71.02|72.24|71.775|74.04|78.82|78.59|78.285|78.08|77.74|77.1775|76.93|76.555|78.1|78.26|78.78|78.41|78.14|78.46|77.31|76.87|76.7|77|77.02|75.83|75.66|76.855|77.92|78.8|78.12|77.95|79.36|78.32|79.51|79.88|79.29|79.67|79.16||79.045|78.945|78.02|78.02|77.925|78.045|77.74|77.7407|76.83|76.73|77.7|77.56|76.48|75.9|75.825|78.4|78.475|78.275|79.525||78.43|76.72|76.705|74.7995|73.91|75.22||74.76|75.835|75.965|76.38|75.72||75.33|75.065|75.59|75.99||75.83|74.87|74.7004|74.94|74.84|76.39|76.99|77.51|77.52|77.49|77.49|78.64|79.54|80.32|80.13|80.43|81.12|82.75||82.815|81.62|80.995|81.42|80.225|80.09|79.26|79.0814|77.99|77.96|78.02|78.115|79.01|78.02|77.28|76.82|76.93|76.78|78.06|79.23|78.95|79.26|80.62|80.32|81.315|81.25|80.695|81.3051|81.05|81.42|80.645|80.515|79.22|78.05|78.52|78.35|79.47|79.2285|80.48|81.24|80.77|80.2|79.86|79.88|79.41|79.48|79.59|79.74|78.89|77.38|78.1427|78.82|78.58|77.41|76.97|76.15|76.56|75.8|75.9|76.41|76.45|75.94||75.58|74.82|75.25|75.275|75.665|75.2|74.905|74.78|74.69|74.45|73.87
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||114.88|120.2651|119.75|120.04|119.86|120.03|120.82|121.6242|119.6719|120.76|120.426|119.44|117.07|118.04|117.371|117.15|117.9|117.7|117.79|117.8304||119.01|117.24|116.03|116.77|115.39|115.32|114.2308|112.66|109.25|109.42||107.98|106.84|108.22|106.14|107.32|107.37|107.1486|107.29|106.16|104.48|105.2592|104.42|101.2401|101.78|102.81|104.14|104.91||101.3301|102.93|103.1181|105.1|104.4762|105.1711|105.42|104.6|104.29|103.27|100.24|98.7188|98.83|96.86|98.21|98.42|97.71|95.415|95.98|95.002|94.02|92.6|92.0901|89.51|87.91||91.13|91.1178|93.09|92.3728|91.03|89.33|86.14|86.39|84.68|88.2304|94.13|100.75|98.95|97.9901|100.4201|102.58|103.905|105.38|105.4313|102.14|103.2817|103.2861|102.7|102|100.75|98.9164|100.52|99.41|99.9601|102.6952|103.2501|104.96|102.83|104.25|105.601|106.74|108.54|105.8301|107.685|109.1695|110.71|111.84|112.285||111.62|111.15|109.3173|110.7001|112.88|111.3781|111.5477|109.42|107.46|105.31|107.29|106|105.22|104.5831|104.595|111.89|110.74|111.59|109.45||107.81|107.09|106.7301|104.3016|103.0001|104.9201||105.74|106.79|108.9557|108.1739|106.72||106.599|105.7|108.05|109||108.16|107.522|106.63|107.0101|106.3311|109.37|111.426|111.0885|110.82|109.02|108.82|109.875|110.8301|110.05|110.03|110.24|110.1764|109.95||109.0069|109.6|109.945|108.41|105.73|103.79|103.03|104.02|104.133|106.45|107.5619|107.07|108.59|106.66|105.6401|105.0583|102.08|101.65|101.3759|100.87|102.2264|101.72|102.1|101.72|101.52|101.04|102.1376|103.04|104.305|103.5|102.41|101.19|100.8001|100.7231|99.68|99.9|99.17|98.92|99.89|99.46|99.13|98.592|99.935|99.8601|99.7|99.3419|99.72|98.95|98.29|98.0994|96.8193|96.87|95.83|95.73|93.51|91.38|92.29|92.7238|92.9501|93.69|91.94|91.7||93.0587|92.9|92.12|93.254|95.06|93.98|93.46|93.9501|93.47|93.31|91.54
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||94.12|94.76|95.72|96.13|96.05|96.74|97.62|97.595|96.32|95.87|95.345|95.08|94.74|94.53|95.31|94.53|94.76|94.59|94.49|94.495||95.39|94.88|94.47|93.12|93.76|92.865|93.97|95.48|94.55|94.355||94.01|93.89|94.28|94.415|95.21|95.025|95.14|94.335|94.47|94.11|93.89|93.56|92.93|93.58|93.51|93.03|92.65||91.62|91.4|92.43|94.825|94.54|94.17|92.92|92.23|93.16|94.16|93.625|93.4701|93.99|93.71|94.3301|94.61|93.3|92.06|92.48|91.865|91.54|91.59|91.46|90.89|88.945||90.74|90|90.25|89.1|85.87|85.2216|81.53|83.59|84.87|89.02|93.17|95.14|94.605|94.79|94.18|94.615|94.705|94.08|94.56|93.86|95.03|94.7|95.03|94.5|93.07|92.61|94.2|94.37|95.58|95.84|96.17|96.88|97.68|98.355|97.33|97.0801|96.98|96.88|95.835|95.625|95.92|95.78|95.67||95.92|95.06|94.3807|95.47|95.22|95.45|95.63|94.74|93.67|93.09|94.51|94.18|93.34|94.685|94.81|94.29|93.24|93.87|94.3||93.83|91.82|91.82|90.71|89.19|89.455||90.58|91.24|92.14|92.17|91.95||92.205|91.38|92.46|92.66||92.425|91.74|91|90.68|92.15|95.76|97.27|97.54|97.96|97.895|98.1|99.59|99.19|99.19|99.51|100.24|100.57|102.23||102.64|101.2|100.94|99.93|98.63|98.13|97.89|97.18|96.96|97.56|98.43|97.89|99.18|98.58|97.34|96.06|97.47|97.55|97.16|98.24|99.53|99.26|100.29|100.145|100.97|99.67|99.44|99.78|101.05|100.87|100.89|100.14|98.56|98.34|97.74|98.19|98.39|98.05|98.485|99.63|100.16|100.795|100.65|101|100.66|101.64|102.34|102.61|101.72|101.895|102.42|102.49|103.15|102.55|101.12|100.01|100.685|99.31|98.62|99.28|99.25|98.8||98.25|98.08|98.31|98.2|98.85|97.35|96.49|95.89|95.91|95.62|95.2
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||59.72|60.19|60.97|61.35|61.44|61.97|62.64|62.5848|61.94|61.75|61.3501|61.1801|60.92|60.68|61.15|60.64|60.86|60.86|60.9|60.9||61.41|61.1|61.01|60.16|60.41|59.8|60.81|61.99|61.43|61.31||61.13|61.06|61.1583|61.27|61.795|61.6898|61.9382|61.47|61.55|61.45|61.52|61.2238|60.86|61.2485|61.1|60.7105|60.48||59.83|59.73|60.395|61.77|61.53|61.1923|60.19|59.8701|60.43|61.2201|61.18|61.11|61.51|61.46|61.7321|61.825|60.92|59.97|59.98|59.62|59.285|59.34|59.1901|58.9805|57.685||58.72|58.29|58.45|57.775|55.66|55.2|52.76|53.966|54.66|57.45|60.06|61.245|60.91|60.96|60.51|60.7153|60.7247|60.3|60.86|60.39|61.0224|60.855|61.1099|60.69|59.885|59.6|60.59|60.76|61.51|61.7|61.76|62.31|62.87|63.3|62.65|62.32|62.3|62.29|61.61|61.57|61.5|61.52|61.37||61.59|61.28|60.985|61.32|61.203|61.32|61.33|60.69|59.95|59.54|60.48|60.26|59.77|60.59|60.76|60.59|59.94|60.39|60.69||60.45|59.155|59.13|58.8|57.86|57.945||58.61|58.97|59.45|59.644|59.51||59.638|59.11|59.83|59.96||59.77|59.37|58.86|58.75|59.62|62.01|62.81|63.01|63.17|63.11|63.28|64.23|64.13|64.19|64.3|64.75|64.99|66.11||66.38|65.4298|65.28|64.61|63.91|63.66|63.55|63.23|62.9|63.21|63.68|63.32|64.11|63.52|62.98|62.22|63.4|63.11|62.88|63.6|64.57|64.66|65.08|64.95|65.47|64.74|64.38|64.61|65.39|65.32|65.31|64.68|63.91|63.51|63.25|63.5264|63.58|63.44|63.661|64.4384|64.78|65.2|65.09|65.305|65.08|65.88|66.42|66.55|65.865|65.95|66.46|66.57|67.13|66.74|65.85|65.16|65.56|64.56|64.04|64.5|64.49|64.33||63.77|63.6|63.76|63.67|64|63.21|62.64|62.18|62.215|62.01|61.76
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||49.49|50.36|50.665|50.94|51.03|51.13|51|51.1875|50.63|50.51|50.49|50.05|49.47|49.87|50.39|50.35|50.25|49.8722|49.735|49.8032||50.25|49.7535|48.998|48.98|48.905|48.34|48.12|48.4666|47.66|47.6035||47.76|47.7355|48|48.05|48.39|48.55|48.479|48.5|48.41|48|48.19|47.9207|47.5|47.43|47.45|47.54|47.7244||46.75|46.75|47.38|48.21|47.89|47.7207|47.32|47.27|47.5584|47.2732|46.5133|46.4501|46.04|45.96|45.9953|45.8907|45.23|44.34|44.86|44.7501|44.64|44.28|44.17|43.45|42.58||43.825|43.37|43.88|43.4841|42.2231|41.6517|40.24|40.45|39.9401|41.5716|44.02|44.87|44.63|44.5108|44.94|45.1531|45.51|45.63|45.88|45.235|45.82|45.6573|45.4301|45.795|45.11|44.49|44.74|44.6701|44.53|44.79|44.75|45.0744|45.13|45.79|46.04|45.95|46.7734|46.2918|46.5445|46.625|47.25|47.64|47.53||47.4534|47.29|47|47.5001|47.45|47.23|47.3819|47.33|46.8219|46.4401|47.3175|47.565|47.0814|46.96|47.1|48.17|48.27|48.4|48.9||48.29|47.4048|47.31|46.2622|45.0938|45.0717||45.3932|45.79|46.32|46.1728|46.02||46.06|45.68|46.07|46.4||46.3424|45.96|45.585|45.94|45.951|47.5745|48.43|48.5883|49.04|49.4468|49.17|49.78|50.09|50.5831|50.54|50.8624|51.033|51.56||51.38|51.25|51.5301|51|50|49.63|49.21|49.21|49.0601|49.0101|49.49|49.6836|50.305|49.59|49.585|49.18|46.73|46.5432|46.66|46.86|47.0101|46.95|47.15|46.83|47.0115|46.9786|47.2034|47.5734|47.93|47.985|47.8405|47.52|47.1269|46.44|46.4931|46.51|46.49|46.5201|46.7196|46.5435|46.7001|46.64|46.56|46.7336|46.44|46.33|46.88|46.7419|46.6232|46.355|46.0721|46.1819|45.6601|44.97|44.23|43.37|43.905|43.745|43.745|44.125|44.348|44.46||45.05|44.85|44.85|45.04|45.45|44.65|44.405|44.3786|44.17|44.365|44.19
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.515|86.84|86.56|86.2|85.83|85.72|85.51|85.785|86.11|85.96|85.1|84.99|84.19|84.9|85.315|85.64|86.485|86.175|85.44|85.92||86.85|87.1|87.66|87.61|87.235|87.2|86.8|86.425|86.77|85.95||86.35|85.75|85.46|85.775|86.6|85.71|85.515|85.035|85.275|86.22|85.645|84.885|84.79|85.88|85.64|84.97|85.15||84.305|83.295|83.7601|85.06|84.83|86.195|85.48|85.2|85.5|86.19|86.92|86.89|87.82|86.64|86.83|87.54|88.3|89.33|89.295|88.612|88.595|87.76|87.1701|86.4|85.98||87.23|87.47|87.035|86.815|85|86.3501|85.89|88.22|89.795|92.82|91.84|90.66|91.21|90.36|89.81|88.63|89.09|89.51|89.7|90.62|91.155|90.38|90.12|90.38|89.86|89.375|89.78|90.14|90.91|89.985|89.7337|90.61|91.265|91.37|91.4701|91.14|91.2|90.8|89.26|88.82|88.45|87.885|88.04||89.12|88.07|86.8601|88.375|88.85|88.935|89.545|89.39|87.48|87.8|87.43|88.17|87.63|87.6591|87.85|86.6|86.525|87.32|87.63||87.04|86.28|86.395|84.89|85.04|85.16||85.34|85.79|86.67|87.18|87.21||87.26|87.67|87.06|87.2||86.98|87.44|88.29|87.505|89.14|90.455|90.05|90.08|91|92.105|92.905|93.465|94.02|93.655|92.54|92.99|93|93.44||92.67|91.81|91.985|90.15|90|90.11|90.62|89.424|89.51|90.27|89.72|90.51|91.62|91.84|90.65|89.5545|91.6|91.63|90.8|91.87|92.16|90.9837|91.415|92.02|91.96|91.6601|92.091|92.23|93.86|93.6701|95.14|94.3736|92.98|93.422|93.41|94.23|94.335|94.76|95.4|96.74|97.06|98.385|97.8839|98.21|97.42|97.79|97.85|98.02|98.72|98.77|99.54|100.74|100.41|100.02|99.69|100.35|99.82|99.16|99.1901|98.775|97.81|97.42||96.47|97.125|97.725|97.41|98.08|97.96|97.43|98.21|98.12|97.405|97.01
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||95.335|94.855|94.75|94.65|94.49|94.45|94.315|94.605|94.81|94.68|94.3|94.055|93.925|93.855|94.165|94.27|94.57|94.455|94.16|94.38||94.635|94.93|95.12|95.46|95.33|95.345|94.98|94.8|94.8|94.285||94.3803|94.11|94|94.04|94.4247|93.94|93.739|93.51|93.475|94.23|94.13|93.77|93.78|94.3|94.1|93.79|93.87||93.635|93.055|93.03|93.525|93.3901|93.96|93.595|93.27|93.53|93.73|94.32|94.26|94.85|94.4041|94.33|94.54|95.15|95.8|95.53|95.0735|94.975|94.62|94.22|94.2336|94.15||94.59|94.46|94.235|93.795|92.79|93.99|93.61|94.88|95.19|96.55|96.1804|95.005|95.265|95.09|94.7499|94.2148|94.325|94.45|94.4427|94.995|94.985|94.44|94.405|94.455|94.4497|94.2|94.39|94.5753|94.85|94.295|94.16|94.53|94.93|94.71|94.9|94.5525|94.485|94.42|93.59|93.265|93.11|92.765|92.81||93.28|92.7|92.08|92.82|93.065|92.98|93.31|93.37|92.595|92.655|92.81|93.08|92.7|92.775|92.865|92.195|92.13|92.41|92.61||92.355|91.95|91.975|91.08|91.08|91.23||91.685|91.75|92.06|92.3201|92.31||92.375|92.515|92.06|91.925||91.97|92.13|92.59|92.115|92.62|93.67|93.62|93.6438|94.1|94.46|94.65|94.94|95.065|94.7|94.345|94.56|94.5|95||94.595|94.2201|94.315|93.5|93.42|93.44|93.685|93.1735|92.9|93.17|93.17|93.235|93.775|94.09|93.58|93.01|93.735|93.9918|93.64|94.215|94.53|94.222|94.49|94.82|94.87|94.74|95.031|95.19|95.92|95.745|96.27|96.005|95.405|95.68|95.53|95.79|95.93|96.07|96.42|97.38|97.635|98.0847|97.96|98.15|97.835|98.07|98.0118|97.985|98.18|98.22|98.48|98.8901|98.869|98.76|98.505|98.66|98.49|98.18|98.02|97.91|97.502|97.245||97.045|97.26|97.54|97.36|97.665|97.425|97.2|97.46|97.355|97.02|96.81
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||22.8|22.58|22.605|22.785|22.845|22.97|23.08|23.1101|23.02|23.02|22.87|22.85|22.845|22.82|22.96|23.015|23.0601|23.07|23.0729|23.18||23.33|23.3306|23.445|23.39|23.32|23.3781|23.16|23.165|22.88|23.01||23.03|23.0397|23.16|23.125|23.21|23.02|22.9714|22.91|22.8636|22.98|22.955|22.89|22.95|22.86|22.92|22.78|22.87||22.8452|22.63|22.67|22.59|22.6444|22.51|22.535|22.42|22.4049|22.3|22.72|22.66|22.915|22.97|22.9|22.85|22.81|22.9552|23.05|22.81|22.7904|22.9|22.8001|23.06|23.09||22.8288|22.9|22.71|22.68|22.62|22.25|21.91|22.01|22.01|22.2535|22.38|21.87|21.81|21.8|21.8|21.71|21.69|21.79|21.7901|21.88|21.92|21.905|21.9217|22|21.86|21.85|21.86|21.935|21.9|21.91|21.89|21.8867|21.775|21.61|21.63|21.68|21.8|21.83|21.74|21.71|21.63|21.5154|21.6||21.71|21.5|21.35|21.499|21.53|21.555|21.6244|21.63|21.382|21.16|21.39|21.49|21.39|21.43|21.56|21.44|21.321|21.38|21.3301||21.1445|21.0962|21.04|20.95|20.89|20.931||21.09|21.22|21.3|21.2612|21.25||21.34|21.41|21.4|21.43||21.45|21.44|21.53|21.385|21.505|21.82|21.79|21.81|21.86|21.94|22.03|22.11|22.14|22.11|22|22.065|21.8|22.13||21.935|21.7803|21.775|21.61|21.6645|21.66|21.76|21.69|21.61|21.59|21.641|21.71|21.8599|21.955|21.995|21.78|22.16|22.14|22.01|22.1016|22.1298|22.0101|22.17|22.18|22.24|22.135|22.255|22.3|22.52|22.4|22.54|22.5487|22.45|22.52|22.5|22.51|22.6|22.63|22.6745|22.86|23.0412|23.275|23.31|23.39|23.265|23.21|23.22|23.19|23.19|23.22|23.23|23.33|23.355|23.27|23.08|23.05|23.0057|23.02|23.04|23.035|22.9|22.76||22.81|22.86|22.99|23.03|23.09|22.91|22.865|22.92|22.935|22.78|22.669
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||41.7235|41.395|41.42|41.84|42.01|42|42.5301|42.5702|42.435|42.2483|42.03|41.93|41.87|41.9302|42.18|42.265|42.42|42.5001|42.31|42.63||42.9|42.7901|42.69|42.8692|42.7418|42.83|42.37|42.3701|41.9|42.07||42.06|42.06|42.3|42.17|42.44|42.09|41.891|41.7637|41.74|41.97|41.88|41.78|41.72|41.5042|41.48|41.44|41.6||41.38|41.01|41.2|41|40.9|40.8213|40.74|40.66|40.46|40.38|41.22|41.16|41.74|41.54|41.46|41.51|41.51|41.7|41.8357|41.65|41.6741|41.75|41.43|41.9416|42.05||41.66|41.5384|41.15|41.2|41|40.185|39.73|39.478|39.83|40.24|40.431|39.57|39.411|39.3901|39.15|39.1|39.11|39.0701|39.2766|39.41|39.39|39.4|39.41|39.4601|39.07|39.24|39.3401|39.4056|39.2839|39.24|39.15|39.184|39.0137|38.8|38.791|38.9|39.13|38.98|38.94|38.83|38.8329|38.59|38.77||38.9231|38.75|38.375|38.53|38.65|38.72|38.58|38.86|38.575|38.182|38.4686|38.48|38.33|38.3|38.65|38.49|38.26|38.375|38.15||37.76|37.76|37.61|37.44|37.3|37.46||37.86|38.05|38.14|38.05|38.02||38.25|38.43|38.39|38.42||38.48|38.45|38.33|38.43|38.55|39.3|39.27|39.42|39.41|39.635|39.8541|40.0501|40.03|39.93|39.84|39.92|39.59|39.999||39.58|39.24|39.41|39.02|39.1023|39.1|39.36|38.99|38.84|39.12|39.11|39.3085|39.6001|39.7|39.8|39.46|40.13|40.02|39.95|39.96|39.97|39.911|40.09|40.04|40.075|39.9|39.79|40.23|40.65|40.41|40.6001|40.69|40.46|40.52|40.48|40.54|40.7901|40.65|40.69|41.06|41.32|41.6|41.8182|41.9801|41.8255|41.72|41.78|41.61|41.6723|41.675|41.67|41.78|41.85|41.76|41.51|41.26|41.15|41.14|41.3708|41.42|41.2085|40.83||41.0201|41.24|41.36|41.4|41.455|41.23|41.15|41.09|40.96|40.59|40.76
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||92.545|92.79|92.65|92.81|92.57|92.41|92.3|92.33|92.23|92.18|91.855|91.52|91.22|91.46|91.62|91.735|92.03|91.81|91.65|91.955||92.19|92.04|92.18|92.26|91.94|91.8101|91.655|91.49|90.96|90.945||90.805|90.98|90.975|90.84|91.3|91.15|90.8|90.46|90.39|90.47|90.695|90.305|89.955|90.4343|90.19|90.125|90.09||89.675|89.45|89.5|90.16|89.82|90.26|89.96|89.87|90.2201|90.07|89.61|89.525|89.65|89.1699|89.09|89.315|89.43|89.76|90.17|90.09|90.025|89.46|88.96|88.37|87.55||88.75|88.345|88.32|87.9|86.19|86.83|84.78|86.36|87.04|88.55|89.86|90.225|90.32|90.23|90.28|90.29|90.46|90.79|90.79|90.87|91.185|90.895|90.735|90.78|90.44|90.4725|90.67|90.6332|90.8|90.87|90.655|91.15|91.23|91.18|91.545|91.415|91.56|91.22|90.78|90.735|90.52|90.33|90.535||90.92|90.35|89.61|90.22|90.565|90.595|90.885|90.82|90.16|89.92|90.395|90.68|90.22|90.31|90.26|90.16|89.88|90.2|90.14||89.75|89.42|89.54|88.565|88.4428|88.64||88.9|89.11|89.41|89.48|89.055||88.85|89.15|89.225|89.1253||88.9931|88.9956|89.01|88.6666|89.25|90.7008|90.7307|91.07|91.56|91.985|92.05|91.9622|92.26|91.95|91.48|91.3689|91.1395|92.055||91.68|91.3825|91.45|90.76|90.895|90.605|90.43|90.14|90.13|90.5|90.67|90.4914|91.1993|91.1794|90.5711|89.5754|89.9479|90.1822|89.8432|90.6609|91.405|91.1466|90.9201|91.25|90.8154|90.4764|91.14|91.1595|92.0469|91.8575|92.59|92.0469|91.9|91.9|91.74|91.7278|91.8674|91.7677|92.365|92.5455|92.7649|93.0142|93.345|93.395|92.7848|92.8546|93.13|93.08|92.9543|93.52|93.25|93.46|93.17|92.805|92.32|92.03|91.985|91.9|91.5483|91.5983|91.44|91.0498||91.6381|91.6481|91.6979|92.06|92.24|91.5529|91.48|92.005|91.5783|91.525|90.985
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||79.8|80.33|80.25|80.45|80.435|80.405|80.41|80.44|80.34|80.32|80.18|80|79.75|79.85|79.97|79.93|80.13|80.08|79.94|80.06||80.26|80.085|80.1|80.45|80.3|80.2|80.08|79.995|79.71|79.59||79.43|79.37|79.49|79.3|79.47|79.49|79.335|79.2792|79.25|79.265|79.34|79.17|78.98|79.4|79.41|79.25|79.165||78.74|78.75|78.8|79.2115|79.05|79.27|79.06|79.14|79.315|79.03|78.54|78.45|78.36|78.325|78.4|78.365|78.22|78.46|78.65|78.55|78.54|78.18|77.97|77.505|77.15||77.53|77.11|77.18|76.94|76|76.14|75.08|75.42|75.6303|76.54|77.74|78.54|78.43|78.52|78.66|78.925|78.97|79.38|79.345|79.07|79.255|78.96|78.925|78.87|78.71|78.49|78.88|78.8|79.14|79.33|79.28|79.44|79.31|79.51|79.93|79.87|79.97|79.84|79.64|79.65|79.68|79.56|79.64||79.72|79.38|79.15|79.4|79.475|79.34|79.58|79.54|79.23|79.04|79.67|79.79|79.62|79.67|79.61|79.655|79.44|79.52|79.6||79.39|79.12|79.06|78.55|78.37|78.5||78.76|78.82|79.015|78.9326|78.72||78.5502|78.495|78.53|78.47||78.35|78.37|78|78.09|78.15|79.39|79.48|79.38|79.63|79.83|79.74|79.78|79.85|79.71|79.64|79.61|79.53|79.89||79.69|79.575|79.72|79.45|79.47|79.39|79.3|79.195|79.05|79.24|79.3802|79.33|79.71|79.67|79.25|79.08|78.94|78.89|78.73|79.14|79.33|79.23|79.3828|79.25|79.215|79.07|79.28|79.4|79.65|79.48|79.655|79.58|79.4|79.34|79.245|79.34|79.3|79.25|79.54|79.625|79.69|79.795|80.185|80.2|80.02|80.02|80|80.08|80|80.09|79.79|79.795|79.64|79.5|79.21|78.97|79.1|79.16|78.99|79.05|78.66|78.65||79.24|79.23|79.18|79.115|79.23|79.08|78.89|78.905|78.77|78.75|78.54
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||98.85|98.57|98.52|98.42|98.28|98.25|98.09|98.32|98.43|98.36|98.0415|97.86|97.685|97.7|97.93|98.02|98.3|98.13|97.93|98.06||98.4057|98.54|98.665|98.9444|98.76|98.78|98.52|98.34|98.3|97.95||98.03|97.76|97.75|97.76|98.12|97.7|97.505|97.27|97.2505|97.77|97.69|97.37|97.23|97.8|97.7|97.375|97.42||97.08|96.66|96.7444|97.28|97.1|97.62|97.22|97.01|97.24|97.33|97.74|97.65|98.0907|97.65|97.645|97.82|98.28|98.8848|98.75|98.5|98.3649|98|97.65|97.445|97.28||97.81|97.72|97.51|97.27|96.15|97.11|96.63|97.64|98|99.44|99.05|98.615|98.6223|98.7|98.455|98.01|98.2032|98.34|98.32|98.74|98.8|98.325|98.28|98.345|98.25|98.012|98.16|98.42|98.73|98.3|98.23|98.55|98.81|98.6|98.92|98.725|98.6549|98.56|97.935|97.7|97.5|97.27|97.31||97.67|96.84|96.61|97.2218|97.41|97.36|97.6318|97.66|97.0001|97.05|97.26|97.5198|97.22|97.29|97.31|96.8|96.72|96.96|97.09||96.87|96.5|96.552|95.7501|95.735|95.85||96.23|96.24|96.58|96.79|96.78||96.83|96.96|96.61|96.51||96.47|96.6|96.94|96.5045|96.9|97.95|97.8841|97.87|98.25|98.66|98.804|99.03|99.1397|98.85|98.484|98.67|98.58|99.08||98.65|98.3|98.43|97.72|97.6701|97.67|97.87|97.465|97.26|97.57|97.57|97.6501|98.16|98.3748|97.9|97.355|97.86|97.9538|97.6801|98.1501|98.4|98.0871|98.2946|98.54|98.6|98.4815|98.77|98.83|99.5|99.42|99.87|99.68|99.1701|99.36|99.2338|99.47|99.49|99.58|99.8901|100.59|100.805|101.15|101.14|101.325|101|101.19|101.22|101.185|101.315|101.3701|101.53|101.825|101.7482|101.62|101.38|101.46|101.31|101.05|100.97|100.75|100.4|100.23||100.22|100.3506|100.6|100.43|100.66|100.43|100.23|100.43|100.33|100.04|99.85
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.55|82.51|82.52|82.56|82.53|82.53|82.5|82.55|82.6|82.57|82.53|82.44|82.41|82.37|82.44|82.43|82.43|82.42|82.37|82.38||82.38|82.49|82.5|82.81|82.78|82.77|82.67|82.63|82.57|82.49||82.45|82.4|82.39|82.375|82.44|82.34|82.27|82.24|82.21|82.35|82.35|82.28|82.3|82.5735|82.52|82.45|82.48||82.47|82.41|82.38|82.41|82.3743|82.39|82.35|82.26|82.3|82.32|82.49|82.44|82.56|82.57|82.49|82.5|82.66|83.03|82.93|82.84|82.76|82.71|82.63|82.71|82.7||82.71|82.66|82.6|82.48|82.4|82.534|82.3101|82.54|82.515|82.68|82.6707|82.39|82.4401|82.66|82.59|82.5|82.48|82.48|82.46|82.58|82.52|82.34|82.38|82.37|82.41|82.39|82.4|82.47|82.46|82.34|82.33|82.33|82.4|82.29|82.5048|82.4|82.37|82.37|82.22|82.14|82.1|82.04|82.03||82.08|81.96|81.87|81.98|82|81.97|82.0501|82.07|81.96|81.94|82.26|82.26|82.19|82.23|82.22|82.12|82.06|82.06|82.06||82.0746|82|82.01|81.86|81.81|81.83||81.95|81.9|81.94|81.94|81.93||81.94|81.9|81.805|81.73||81.73|81.73|81.77|81.71|81.665|82.09|82.09|82.09|82.13|82.17|82.15|82.2|82.2101|82.085|82.04|82.04|81.98|82.3||82.21|82.1|82.1|82.0025|82|82.04|82.08|82.02|81.93|81.9199|82|81.9001|81.99|82.04|82.02|81.94|82.01|82.09|82.03|82.29|82.34|82.33|82.35|82.41|82.42|82.4|82.44|82.47|82.57|82.5001|82.57|82.52|82.435|82.5|82.39|82.39|82.42|82.4|82.5|82.8|82.88|82.92|83.13|83.2|83.14|83.22|83.195|83.15|83.12|83.1201|83.05|83.12|83.16|83.11|82.9513|83|82.98|82.92|82.811|82.75|82.65|82.57||82.79|82.78|82.81|82.7599|82.77|82.65|82.62|82.63|82.59|82.52|82.46
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||109.8001|109.655|109.81|109.81|109.665|109.65|109.3|109.61|109.9845|109.9|109.645|109.53|109.12|109.03|109.2342|109.24|109.3399|109.16|109.03|109.1||109.24|109.4|109.48|109.8884|109.67|109.6196|109.16|109.125|109.375|108.93||108.98|108.57|108.44|108.38|108.645|108.175|108.19|108.0839|108.07|108.63|108.72|108.435|108.4845|108.9|108.645|108.53|108.665||108.44|107.98|108.07|108.475|108.395|108.7499|108.3899|108.275|108.075|108.21|109.01|108.905|109.26|108.89|108.665|108.99|109.46|110.24|110.14|109.86|109.755|109.475|109.01|108.735|108.43||108.76|108.425|108.39|108.25|106.4699|107.87|107.79|108.95|109.23|110.56|110.9|110.09|110.38|110.935|110.41|109.87|109.81|109.8148|109.7635|110.1|110.08|109.395|109.39|109.39|109.38|109.3403|109.495|109.58|109.8599|109.37|109.2008|109.66|110.17|110.02|109.885|109.5049|109.525|109.53|108.865|108.7824|108.56|108.29|108.25||108.57|108.03|107.79|108.3|108.41|108.24|108.635|108.68|107.86|108.1258|107.71|107.805|107.52|107.685|107.7|107.11|106.82|107.065|107.14||107.1|106.89|106.795|106.1221|106.09|106.0928||106.34|106.19|106.34|106.48|106.625||106.54|106.5701|106.34|106.38||106.26|106.3222|106.52|106.04|106.74|107.55|107.64|107.73|108.04|108.365|108.39|108.57|108.75|108.595|108.45|108.48|108.25|108.5427||108.28|108.05|108.0501|107.62|107.59|107.74|107.835|107.37|107.06|107.37|107.35|107.57|108.1201|108.37|107.97|107.38|107.625|107.8|107.665|108.08|108.31|107.71|107.8757|108.221|108.44|108.31|108.6201|108.54|109.33|109.11|109.48|109.41|109.085|109.35|109.19|109.005|109.035|109.16|109.365|110.12|110.305|110.6201|110.27|110.4|110.1143|110.39|110.375|110.19|110.315|110.275|110.33|110.72|110.5704|110.31|109.86|109.97|109.65|109.46|109.43|109.255|108.995|109||108.8|109.13|109.305|109.13|109.38|108.86|108.47|108.79|108.652|108.37|108.34
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||38.17|38.199|38.17|38.38|38.51|38.72|38.8435|39.05|38.9614|38.64|38.48|38.3964|38.37|38.49|38.52|38.6|38.885|38.9505|38.81|39.04||39.348|39.24|39.5|39.52|39.31|39.4901|39.29|39.27|38.95|38.98||38.89|38.85|39.15|38.82|38.91|38.57|38.6201|38.47|38.44|38.58|38.5124|38.38|38.066|38.2038|38.38|38.3|38.43||38.135|38.0706|38.14|38.07|38.05|37.85|37.93|38.06|38.0144|37.6901|38.2|38.1501|38.315|38.2887|38.2105|38.1|38.2062|38.57|38.6792|38.675|38.5138|38.36|38.1712|38.42|38.39||37.9349|37.67|37.6|37.53|37.1|36.7994|35.9445|36.251|36.63|37.52|38.13|37.41|37.27|37|37.2903|37.41|37.4|37.43|37.44|37.5448|37.5597|37.8284|38|37.8665|37.55|37.5|37.51|37.67|37.5|37.5466|37.42|37.3729|37.09|37.12|37.0948|37.12|37.28|37.19|37.2268|37.1466|37.0705|36.93|37.0533||37.12|36.8|36.68|36.79|36.79|36.7702|36.9|37.0002|36.71|36.43|36.36|36.71|36.5983|36.61|36.71|36.58|36.5542|36.53|36.06||36.1742|35.82|35.65|35.305|35.26|35.67||35.8|36.16|36.3|36.01|36.09||35.5|35.7201|36.0429|35.8364||35.91|36.02|36.12|35.6568|36.02|36.53|36.94|37.065|37.14|37.32|37.47|37.46|37.64|37.5104|37.57|37.51|37.0976|37.7||37.54|37.28|37.28|37.1271|37.1814|37.31|37.25|37.1301|37.12|36.87|37.13|37.4|37.52|37.65|37.8508|37.44|37.69|37.8501|37.73|37.9|38.05|38.12|38.29|38.38|38.34|38.151|38.4454|38.67|38.79|38.79|38.77|38.655|38.92|38.94|38.89|39.03|39.1668|39.1001|39.19|39.57|39.83|39.92|40.1|39.85|39.9101|39.95|39.82|39.7607|39.8|39.8562|39.9001|39.76|39.3|39.5001|39.24|39.05|39.26|39.3501|39.43|39.4627|39.2501|39.09||39.46|39.25|39.75|40.01|40|39.67|39.5|39.5634|39.4026|38.699|39.13
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||31.65|31.431|31.45|31.736|31.87|32.1451|32.31|32.33|32.2703|32.0762|31.98|31.8544|31.7564|31.86|32|32.07|32.11|32.1802|32.19|32.2||32.42|32.2907|32.41|32.2661|32.25|32.18|31.93|31.89|31.57|31.6401||31.52|31.55|31.77|31.72|31.91|31.5|31.4476|31.3|31.2856|31.37|31.32|31.32|31.33|31.2|31.2432|31.0401|31.14||30.98|30.9|31.01|30.7774|30.79|30.59|30.61|30.5351|30.42|30.3|30.8001|30.73|31.07|31.05|30.938|30.93|30.8772|31.11|31.271|31.23|31.21|31.25|31.1101|31.3717|31.4631||31.14|30.84|30.76|30.79|30.61|30.11|29.63|29.51|29.48|29.74|30.045|29.51|29.31|29.35|29.45|29.365|29.33|29.38|29.38|29.39|29.5187|29.54|29.65|29.59|29.45|29.36|29.54|29.61|29.49|29.44|29.3|29.19|28.9|28.7|28.63|28.6901|28.8828|28.885|28.76|28.81|28.65|28.53|28.7||28.9118|28.58|28.36|28.3001|28.37|28.38|28.55|28.54|28.46|27.97|28.49|28.495|28.38|28.45|28.62|28.52|28.38|28.42|28.33||27.9701|27.87|27.93|27.79|27.69|27.7862||28.0157|28.23|28.2|28.01|28.0501||28.28|28.3288|28.51|28.44||28.42|28.42|28.35|28.02|28.42|28.8|28.905|28.74|28.89|29.12|29.17|29.28|29.2901|29.2401|29.07|28.97|28.77|29.22||28.98|28.84|28.07|28.6318|28.755|28.88|29.0399|28.84|28.9|28.93|28.973|29.1|29.27|29.41|29.5024|29.28|29.72|29.7|29.52|29.58|29.5913|29.6|29.67|29.63|29.48|29.53|29.63|29.69|29.86|29.77|29.83|29.8301|29.84|29.8904|29.83|29.895|29.94|29.99|30.0101|30.19|30.34|30.43|30.56|30.65|30.6|30.55|30.61|30.56|30.59|30.5|30.43|30.5|30.44|30.3701|30.1701|30.14|30.16|30.209|30.265|30.29|30.15|30.02||30.11|30.17|30.28|30.41|30.33|30.28|30.26|30.32|30.24|30.01|29.9
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||109.12|109.085|108.98|108.93|108.725|108.595|108.415|108.65|108.72|108.68|108.155|107.95|107.34|107.62|107.86|108|108.47|108.245|108.005|108.29||108.98|108.895|109.03|109.24|108.88|108.685|108.525|108.27|108.31|107.72||107.845|107.65|107.575|107.5|108.075|107.555|107.26|106.94|106.91|107.505|107.52|106.99|106.69|107.35|107.195|106.67|106.52||106.09|105.39|105.57|106.605|106.06|106.945|106.32|106.1|106.47|106.485|106.58|106.65|107|106.37|106.3|106.7|107.085|107.805|108.05|107.88|107.65|106.87|106.31|105.82|105.51||106.57|106.28|105.875|105.48|103.45|105.06|103.77|104.97|106.36|108.5|108.745|108.35|108.48|108.3035|108.15|107.64|107.91|108.19|108.205|108.685|108.9|108.28|108.02|108.115|107.865|107.18|107.62|107.95|108.545|108.2|108.29|108.73|109.05|108.87|109.15|109.065|109.185|109.06|108.18|107.985|107.71|107.4|107.4728||107.99|107.28|106.36|107.2|107.45|107.4005|107.89|107.77|106.94|107.015|107.24|107.66|107.23|107.475|107.505|106.76|106.57|107.05|107.115||106.71|106.205|106.2249|104.9412|105.03|105.2242||105.625|105.67|106.27|106.535|106.615||106.665|106.965|106.61|106.5||106.418|106.55|106.81|106.33|107.05|108.75|108.7|108.65|109.25|109.93|110.105|110.33|110.435|110.17|109.7|109.89|109.81|110.29||109.555|109.11|109.4201|108.22|108.205|108.27|108.61|108.035|107.6|108.1|108.17|108.56|109.455|109.59|108.72|107.905|108.5|108.52|107.96|108.72|109.16|108.66|108.9701|109.245|109.265|109.08|109.35|109.58|110.73|110.83|111.49|111.05|110.37|110.57|110.5|110.75|110.665|110.88|111.39|112.13|112.385|112.87|112.825|113.05|112.515|112.78|112.9|112.955|112.99|113.14|113.215|113.54|113.22|113.095|112.56|112.565|112.51|112.18|112.13|111.74|111.19|110.965||111.165|111.34|111.64|111.535|111.985|111.71|111.285|111.67|111.45|111.152|110.42
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||45.361|45.482|45.42|45.43|45.36|45.38|45.33|45.33|45.3854|45.365|45.25|45.18|45.065|45.09|45.15|45.06|45.18|45.16|45.06|45.13||45.17|45.1614|45.0957|45.3401|45.21|45.25|45.1171|45.11|45|44.96||44.8934|44.88|44.87|44.85|44.97|44.91|44.8029|44.7|44.66|44.73|44.7203|44.66|44.6|44.87|44.78|44.65|44.68||44.61|44.505|44.5|44.6139|44.53|44.65|44.6|44.555|44.61|44.555|44.46|44.4|44.39|44.305|44.42|44.45|44.5089|44.655|44.69|44.61|44.55|44.5|44.27|44.1447|44.01||44.21|44.09|44.061|43.97|43.28|43.52|43.38|43.58|43.65|44.26|44.9|44.941|44.94|45.13|45.1|45.07|45.07|45.1|45.14|45.14|45.13|45.05|44.97|45|45|44.95|44.98|44.97|45.07|45.07|45.042|45.14|45.14|45.18|45.29|45.24|45.21|45.15|45.025|45|44.9442|44.86|44.89||44.915|44.76|44.57|44.73|44.75|44.72|44.8066|44.77|44.56|44.56|44.75|44.8101|44.72|44.74|44.73|44.6|44.56|44.61|44.655||44.57|44.45|44.48|44.2423|44.23|44.2744||44.37|44.33|44.43|44.46|44.36||44.34|44.4|44.33|44.37||44.26|44.2701|44.43|44.29|44.31|44.885|44.9011|44.85|44.985|45.09|45.0925|45.12|45.155|45.04|44.95|45.01|44.85|45.21||45.12|44.9993|45.0522|44.83|44.9|44.86|44.93|44.83|44.7714|44.86|44.8925|44.88|45.01|45.05|44.93|44.56|44.91|44.93|44.83|45|45.18|45.15|45.14|45.25|45.2|45.13|45.27|45.34|45.51|45.5|45.58|45.43|45.41|45.4165|45.35|45.39|45.43|45.42|45.52|45.67|45.71|45.77|45.9|45.895|45.79|45.75|45.76|45.73|45.73|45.54|45.7|45.76|45.69|45.65|45.46|45.43|45.431|45.39|45.32|45.33|45.24|45.225||45.46|45.44|45.471|45.425|45.49|45.33|45.2388|45.29|45.28|45.215|45.11
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.26|79.28|79.28|79.29|79.265|79.255|79.19|79.28|79.32|79.28|79.1936|79.08|79.0047|78.95|79.0201|79.02|79.07|79.02|78.9631|79.01||79.07|79.12|79.1|79.43|79.34|79.315|79.22|79.17|79.0604|78.88||78.895|78.85|78.845|78.8|78.92|78.79|78.68|78.61|78.58|78.75|78.81|78.7|78.67|78.93|78.91|78.79|78.82||78.73|78.62|78.6|78.75|78.61|78.71|78.56|78.46|78.51|78.4801|78.6|78.555|78.68|78.62|78.54|78.55|78.695|79.0847|79.0401|78.91|78.795|78.5166|78.46|78.471|78.485||78.5|78.37|78.28|77.94|77.5837|78.02|77.71|78.09|78.22|78.7|78.88|78.665|78.68|78.89|78.8|78.7101|78.7|78.72|78.691|78.8|78.775|78.5101|78.5005|78.491|78.43|78.37|78.43|78.55|78.6401|78.53|78.55|78.61|78.68|78.57|78.79|78.7|78.67|78.59|78.4915|78.4201|78.35|78.29|78.3||78.29|78.12|78.02|78.14|78.18|78.15|78.25|78.275|78.11|78.07|78.401|78.42|78.3228|78.36|78.3544|78.19|78.1|78.13|78.15||78.12|78|78.0036|77.74|77.69|77.7324||77.93|77.87|77.9521|77.974|77.97||77.96|77.8728|77.86|77.63||77.76|78.0401|78.083|77.9701|78.01|78.32|78.34|78.33|78.43|78.5233|78.49|78.47|78.5349|78.29|78.34|78.33|78.06|78.58||78.43|78.3|78.34|78.155|78.13|78.17|78.26|78.05|77.99|78.04|78.1|78.1048|78.24|78.34|78.24|78.01|78.1|78.06|78.04|78.31|78.26|78.4|78.4601|78.53|78.53|78.4847|78.5701|78.63|78.75|78.77|78.87|78.78|78.68|78.735|78.6126|78.63|78.6344|78.6431|78.74|79.08|79.15|79.18|79.35|79.4104|79.305|79.4|79.4|79.385|79.335|79.3161|79.26|79.33|79.31|79.3|79.09|79.12|79.1|79.06|78.96|78.88|78.7512|78.67||78.87|78.85|78.9|78.82|78.87|78.72|78.62|78.675|78.5901|78.4901|78.41
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||51.11|51.11|51.03|51.05|51.01|50.965|50.91|50.9333|51|51|50.89|50.93|50.985|51.015|51.115|51.13|51.245|51.22|51.1945|51.15||51.19|51.1492|51.17|51.285|51.2133|51.1956|51.1601|51.18|51.15|51.09||51.06|51.09|51.04|51.02|51.05|50.915|50.89|50.75|50.78|50.85|50.8646|50.74|50.74|50.97|50.96|50.935|50.94||50.82|50.7535|50.82|50.99|50.92|51.11|51|50.91|50.95|50.985|51.08|51.06|51.095|50.96|50.98|50.99|51.07|51.1989|51.0874|50.98|50.95|50.86|50.73|50.435|50.52||50.76|50.73|50.66|50.6|49.91|50.645|49.5835|50.365|50.8|51.86|51.719|51.49|51.53|51.4801|51.32|51.2023|51.36|51.57|51.625|51.76|51.83|51.64|51.7|51.7031|51.65|51.58|51.75|51.93|52.09|51.96|52.03|52.14|52.2|52.3|52.45|52.3733|52.33|52.32|52.12|52.0199|51.96|51.708|51.87||51.9301|51.81|51.68|51.97|52.03|52.01|52.105|52.03|51.81|51.81|51.89|51.94|51.885|51.92|51.92|51.69|51.6829|51.76|51.73||51.645|51.53|51.48|51.3|51.3048|51.43||51.56|51.69|51.74|51.76|51.75||51.72|51.825|51.7|51.74||51.73|51.74|51.71|51.625|51.88|52.085|52.1835|52.15|52.26|52.41|52.54|52.6|52.62|52.55|52.4933|52.51|52.36|52.52||52.46|52.31|52.28|52.1207|52.11|52.06|52.16|52.06|51.985|51.98|51.97|51.9729|52.05|52.01|51.6|51.41|52.04|52.05|51.92|52.06|52.05|51.98|52.08|52.08|51.87|51.94|52.23|52.33|52.5|52.495|52.54|52.5|52.3801|52.45|52.45|52.465|52.52|52.54|52.63|52.85|52.84|52.85|52.93|52.885|52.8|52.795|52.8|52.771|52.805|52.805|52.8301|52.85|52.85|52.8|52.725|52.76|52.71|52.6903|52.62|52.54|52.52|52.5||52.54|52.535|52.5998|52.55|52.62|52.6101|52.56|52.605|52.595|52.54|52.51
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.26|79.28|79.28|79.29|79.265|79.255|79.19|79.28|79.32|79.28|79.1936|79.08|79.0047|78.95|79.0201|79.02|79.07|79.02|78.9631|79.01||79.07|79.12|79.1|79.43|79.34|79.315|79.22|79.17|79.0604|78.88||78.895|78.85|78.845|78.8|78.92|78.79|78.68|78.61|78.58|78.75|78.81|78.7|78.67|78.93|78.91|78.79|78.82||78.73|78.62|78.6|78.75|78.61|78.71|78.56|78.46|78.51|78.4801|78.6|78.555|78.68|78.62|78.54|78.55|78.695|79.0847|79.0401|78.91|78.795|78.5166|78.46|78.471|78.485||78.5|78.37|78.28|77.94|77.5837|78.02|77.71|78.09|78.22|78.7|78.88|78.665|78.68|78.89|78.8|78.7101|78.7|78.72|78.691|78.8|78.775|78.5101|78.5005|78.491|78.43|78.37|78.43|78.55|78.6401|78.53|78.55|78.61|78.68|78.57|78.79|78.7|78.67|78.59|78.4915|78.4201|78.35|78.29|78.3||78.29|78.12|78.02|78.14|78.18|78.15|78.25|78.275|78.11|78.07|78.401|78.42|78.3228|78.36|78.3544|78.19|78.1|78.13|78.15||78.12|78|78.0036|77.74|77.69|77.7324||77.93|77.87|77.9521|77.974|77.97||77.96|77.8728|77.86|77.63||77.76|78.0401|78.083|77.9701|78.01|78.32|78.34|78.33|78.43|78.5233|78.49|78.47|78.5349|78.29|78.34|78.33|78.06|78.58||78.43|78.3|78.34|78.155|78.13|78.17|78.26|78.05|77.99|78.04|78.1|78.1048|78.24|78.34|78.24|78.01|78.1|78.06|78.04|78.31|78.26|78.4|78.4601|78.53|78.53|78.4847|78.5701|78.63|78.75|78.77|78.87|78.78|78.68|78.735|78.6126|78.63|78.6344|78.6431|78.74|79.08|79.15|79.18|79.35|79.4104|79.305|79.4|79.4|79.385|79.335|79.3161|79.26|79.33|79.31|79.3|79.09|79.12|79.1|79.06|78.96|78.88|78.7512|78.67||78.87|78.85|78.9|78.82|78.87|78.72|78.62|78.675|78.5901|78.4901|78.41
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||84.39|85.33|85.71|85.44|86.07|86.73|87.255|86.84|85.5|85.66|86.08|87.7|86.44|85.69|86.74|86.7|87.04|85.54|83.45|83.02||84.42|82.71|82.04|82.685|82.53|82.81|82.48|82.36|80.9|81.69||81.52|82.01|82.39|82.78|83.49|84.305|84.34|83.41|83.22|81.42|82.22|80.5|79.49|78.0599|78.28|78.7|79.04||78|78.455|78.8|79.33|78.15|77.3292|75.71|75.9|77.2|77.865|76.3|75.68|76.56|77.075|82.05|83.245|80.93|80.88|80.41|80.34|79.27|78.65|79.02|76.385|74.67||74.57|73.935|75.59|74.36|71.07|68.64|66.66|68.88|69.24|73.25|77.52|77.34|77.87|79.325|83.97|85.09|84.75|86.34|87.67|85.75|86.54|85.89|85.76|86.39|86.49|85.44|86.35|84.19|85.49|86.055|86.27|85.82|84.07|85.13|86.22|87.04|87.84|87.68|89.74|91.54|91.48|91.03|90.97||90.67|89.19|87.9|88.55|90.11|90.955|93.28|92.88|91.07|90.46|92.36|92.57|91.88|92.05|92.01|91.75|89.92|90.28|88.68||87.845|87.33|87.59|86.4|86.71|88.84||91.58|92.42|92.01|91.64|90.6||89.37|89.38|90.56|91.02||90.895|90.36|89.34|88.63|89.005|93.95|92.94|92.635|94.15|96.41|97.1|98.04|97.63|97|97.31|97.57|98.54|99.24||98.7|96.94|97.53|94.16|92.74|92.4|90.67|91.08|91.64|96.87|100|100.39|103.35|102.56|102.54|100.75|98.2|97.89|97.35|96.84|97.98|97.64|97.87|97.12|96.88|96.105|97.46|97.65|99.14|99.27|99.05|98.27|98|95.82|95.08|95.975|96.1|95.92|96.67|96.52|96.53|96.6516|97.77|98.25|97.42|97.66|97.77|99.065|100.992|101.85|100.33|100.38|100.51|99.27|97.96|96.96|96.67|96.82|95.43|97.44|97.65|98.48||99.85|100.55|99.99|99.87|101.28|100.1|99.94|100.785|99.64|97.46|96.76
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||279.19|286.05|293.59|291.48|289.29|285.06|284.92|282.99|282.12|290.4|289.33|287.98|283.13|290.08|281.74|285.55|284.56|283.57|280.7|278.55||282.31|274.66|272.16|277.095|275.6444|274.95|272.45|265.74|257.12|257.22||260.99|261.36|259.78|256.05|260.06|259.69|257.46|255|252.64|249.76|248.36|242.35|238.96|235.37|242.7001|241.905|240.6594||234.585|240.32|240.02|242.88|241.29|244.12|244.075|245.6|238.6|234.05|221.99|220.1|214.19|212.8352|216.9|217.235|212.11|203.89|208.52|206.4|206.5|202.1845|198.075|188.96|184.4||191|188.53|201.94|198.77|193.7|189.04|180.27|176.05|170.11|178.231|195.34|208.47|207.26|204.51|211.05|216.565|220.05|228.85|229.1|221.41|224.892|223.775|223.88|226.02|223.28|217.81|218.18|210.46|211.51|217.07|219.07|223.47|218.05|220.95|225.63|228.7|240.9|237.34|243.28|249.19|254.92|253.88|253.34||250.63|247.79|244.54|247.41|247|243.48|245.61|240.4|238.58|235.12|242.92|240.67|236.635|232.26|232.24|260.62|261.9|265.14|258.4506||255.61|252.15|247.7|242.39|240.62|244.92||249.5108|253.05|258.5|246.68|242.25||241.4|242.73|245.16|248.88||249.38|243.53|236.54|238.35|240.4527|248.03|248.92|246.05|241.93|241.73|238.37|244.93|247.21|247.58|249.32|245.93|243.35|239.59||234.17|239.89|242.2765|243.31|239.6|238.65|240.6|237.39|238.8001|247.38|247.22|248.86|250.99|257.92|258.14|250.21|245.08|243.41|243.35|240.28|249.45|250.86|251|252.3|248.2|245.84|249.67|249.49|250.86|251.5|245.5|245.5786|258.42|253.6|250.995|250.21|247.88|246.31|244.33|241.34|237.59|237|241.87|246.12|247.37|242.8|238.2838|237.12|234.96|238.31|230.79|231.84|230.8678|234.22|229.962|219.4|216.46|215.79|213.57|221.73|221.46|223.81||239.38|236.78|237.82|238.57|241.13|244.7|241.54|247.865|245.87|243.29|243
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||45.65|46.51|46.11|47.18|47.04|47.36|47.38|47.2619|45.972|46.04|46.255|45.54|45.02|45.26|44.145|43.84|43.47|43.64|44.21|43.37||43.3|43.0445|44.0505|43.73|43.815|43.815|43.88|43.13|42.15|41.885||42.59|42.8052|43.18|42.22|43.0368|43.14|42.8301|43.4|42.38|42.435|41.36|40.79|40.53|40.39|41.58|40.77|41.121||41.83|42.01|42.3406|42.76|42.3401|42.7|42.58|43.905|43.58|44.2206|42.52|42.97|42.75|43.8152|43.3487|43.1891|41.7|41.5|41.27|41.2|41.17|41.1|41.54|40.48|39.85||39.929|39.51|40.61|41.07|39.935|38.68|37.64|35.62|36.69|39.52|43.42|44.29|44.078|43.745|44.27|45.33|44.93|45.105|45.99|45.77|46.8|48.72|49.4201|48.7201|48.7815|47.1|48|48.44|47.57|49.2|49.23|46.98|45.2|44.55|45.1|47|48.07|47.2638|47.31|49.265|47.4736|47.1719|46.73||46.84|44.65|44.71|43.87|44.28|43.31|42.4906|41.66|41.39|39.93|40.6717|41|40.865|40.1276|40.3|39.98|39.02|39.3749|39.53||38.5662|38.03|38.16|38.03|36.67|36.73||37.485|38.13|37.575|37.985|38.2625||39.19|39.93|40.31|40.6||40.4556|40.0704|40.61|40.53|39.86|40.08|39.9|40.63|41.01|41.08|41.6201|43.96|40.9734|40.35|39.9301|40.38|40.5366|40.1275||40.29|38.73|38.97|39.1|40.53|41|40.6|40.14|40.3301|40.7134|41.9016|41.611|43.2289|42.0301|44.09|41.186|42.68|40.99|40.54|40.8758|40.7|41.42|41.1|40.73|40.1201|40.76|41.32|40.8939|41.36|38.55|39.4|39.17|41.42|41.7|42.31|42.9|44.1201|48.3801|46.65|44.5|45|41.2677|41.0516|39.2|37.43|34.6|34.56|32.39|32.22|32.0005|31.27|31.39|31.1|30.87|31.065|31.04|30.85|30.92|31.11|31.5201|31.38|31.38||31.84|31.33|30.5|31.01|31.28|32.13|31.93|32.33|32.22|32.966|32.39
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||66.28|67.635|67.86|68.9|70.92|70.52|70.42|71.07|70.34|70.21|69.78|69.99|69.28|70.13|70.79|71.63|71.36|70.58|70.45|69.73||70.47|69.52|68.31|68.2431|67.8|67.43|66.91|67.25|64.34|64.95||64.77|64.86|65.59|64.99|65.88|66.53|67.18|66.74|66.08|65.1|65.25|64.7|64.28|64.85|65.23|66.03|65.69||64.4701|65.19|65.49|67.34|67.55|67.56|67.12|67.465|67.3|66.07|63.04|62.43|61.49|62.05|62.3|61.65|60.57|58.992|59.6499|59.48|59.43|58.79|59.56|58.61|57.62||58.74|57.77|59.3|59.11|57.34|57.21|54.81|54.35|54.02|55.43|59.25|63.23|62.74|62.47|63.62|65.06|65.22|65.5|65.83|63.5392|64.52|64.4|64.11|64.59|63.7|63.09|63.55|64.42|65.95|67.11|67.54|67.36|66.74|68.29|68.84|68.64|69.37|68.71|69.44|70.03|71.6|72.31|72.78||72.27|71.25|70.55|71.395|71.53|70.59|69.89|69.13|69.06|68.36|70.01|70.01|71.8|72.22|71.72|71.81|71.86|71.3702|71.1628||70.63|70.21|70.2|69.08|68.14|68.71||68.4901|68.92|69.01|67.32|67.28||67.38|66.95|67.78|68.01||67.59|67.2|66.43|67.12|67.48|69.04|69.68|70.04|70.54|70.91|71.17|71.34|71.48|71.835|72.65|73.09|74.05|74.65||74.38|74.47|74.3|72.76|72.24|71.35|71.2|71.84|72.7|73.05|73|72.83|73.58|72.78|72.92|72.15|69.41|69.31|69.58|69.23|70.37|69.78|69.9819|69.29|68.89|69.56|69.87|69.98|70.41|70.521|71.45|70.78|70.35|68.97|67.84|67.84|67.37|66.7|66.79|66.54|67.28|67.53|68.44|68.72|68.31|68.21|67.86|67.075|67.01|68.75|67.74|67.38|66.75|66.5|65.29|64.29|65.31|65.67|65.02|65.8|66.74|66.46||66.36|66.35|65.812|65.885|66.4|65.97|65.68|65.94|65.76|65.43|65.1
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||21.78|22.66|22.7|23.26|24.15|24.41|24.4705|24.31|23.78|23.98|23.77|22.8|22.26|22.6921|22.11|22.09|22.16|21.63|21.26|21.07||21.06|20.24|19.41|19.74|19.48|19.55|19.28|19.1452|18.57|19.14||19.2596|19.2|19.79|19.145|19.57|19.62|19.4901|19|18.47|18.05|18.07|17.48|17.39|17.7|17.98|18.11|17.53||16.96|16.75|17.24|17.84|17.8|18.3781|17.9989|18.34|18.24|17.8|16.99|16.5251|16.14|15.935|15.9|16.0665|15.7|15.175|15.75|15.785|15.44|14.92|14.87|14.57|14.07||14.43|14.29|14.6222|14.6234|13.99|13.7505|13.28|13.19|13.4|13.52|14.93|15.62|15.41|15.32|15.91|16.56|16.69|17.23|17.35|16.69|17.06|17.19|17.04|16.97|16.57|16.2599|16.5459|16.31|16.31|16.74|16.64|16.66|15.91|16.34|17.27|17.8|18.27|17.84|18.35|18.7514|19.21|19.63|19.46||19.16|18.77|18.38|18.59|19.33|19.25|19.3799|19.15|19.0501|18.7171|19.3734|19.56|19.09|18.895|19.245|20.19|19.62|19.91|20||20.48|20.4|20.48|19.88|19.63|20.45||21.065|22.25|22.41|21.08|20.34||19.94|20.215|20.7|20.5401||20.1|19.79|19.01|19.16|19.37|20.17|20.15|20.2|20.5|20.6|20.97|21.3015|20.9001|20.79|20.735|21.11|21.38|21.27||21|20.74|20.85|20.16|19.5|19.28|19.05|19.05|18.98|19.331|19.62|19.58|20|19.78|20.06|19.625|20.58|20.42|20.25|20.01|20.44|20.72|20.48|20.19|19.86|19.56|19.98|19.84|20.335|20.28|20.4|20.11|20.27|19.81|19.84|20.04|19.92|20.265|19.8|19.39|19.18|19.26|19.81|19.9|19.25|19.025|19.2801|18.84|19|19.36|19.165|19.27|18.85|19.09|18.66|18.2322|17.52|17.7168|17.71|18.345|18.26|18.315||19.21|19.06|18.89|19.43|19.91|19.22|18.96|19.14|18.93|18.95|18.76
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||42.981|43.14|43.65|44.35|44.65|44.79|45.0816|45.2|44.69|44.44|44.26|43.52|43.18|43.4721|43.07|43.12|43.16|42.99|42.73|42.862||43.3|42.53|42.19|42.27|42.22|42.51|42.311|42.46|41.48|41.71||41.98|41.88|43.2|42.6|43.2|43.325|42.89|42.6|42.22|42.1|42.29|41.74|41.3|41.64|41.51|41.7604|41.9401||42.043|41.9|42.64|42.96|42.515|42.98|42.685|42.84|42.38|41.87|40.58|40.0647|39.8|39.89|39.92|39.93|39.29|38.61|39.35|39.33|39.03|39.045|38.68|37.76|36.79||37.41|37.08|37.8129|37.81|36.63|35.8908|34.4585|34.06|34.6|35.96|38.3786|38.64|38.53|38.33|39.001|39.545|39.5201|40.03|40.12|39.7|40.3302|40.72|40.49|40.23|39.97|39.46|39.75|39.65|39.28|39.735|39.7201|39.66|38.2901|38.85|39.63|40.29|41.12|40.59|40.48|41.01|41.175|41.22|41.0716||41.02|40.19|39.88|40.09|40.5315|40.4|40.4801|40.2|39.82|39.1|40.036|40.16|39.76|39.42|39.731|40.52|40.09|40.3401|40.8308||40.811|40.49|40.41|39.59|38.95|39.4201||40.31|41.111|41.54|40.72|40.41||40.431|40.5|41.1|41.41||41.081|40.64|40.11|40.24|40.6798|41.78|41.65|41.7111|42.11|42.29|42.28|42.73|41.99|41.9724|41.85|42.17|42.24|41.95||41.73|41.31|42.01|41.08|41.14|41.08|41.0822|41|40.9401|41.2499|41.2993|41.36|42.56|42.01|42.44|41.62|42.7|42.73|42.16|42.19|42.71|42.81|42.28|42.9|42.06|41.7101|42.1901|42.23|42.55|42.2401|42.48|42.3331|43.14|43.03|43.3125|43.8|44.07|44.51|44.38|44.208|44.385|44.485|44.985|45.17|44.51|43.915|44.11|43.32|43.28|43.86|43.2475|43.27|42.8|42.75|42.14|41.31|40.66|40.901|40.77|41.59|41.2501|41.2049||41.935|42.1431|41.79|42.5156|42.761|41.87|41.5981|41.71|41.51|41.63|41.2996
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||36.355|36.54|37.31|38.31|38.42|38.66|38.94|38.95|39.02|38.01|37.68|37.81|37.6|38.13|37.8853|37.86|38.63|37.815|37.82|38.16||37.55|36.28|33.965|33.72|33.75|33.83|33.0068|31.93|31.59|32.04||32.05|31.4|34.75|33.4501|34.11|34.27|33.85|33.7|33.26|32.735|32.95|31.58|31.46|31.54|31.77|31.54|31.55||30.75|30.57|33.77|34.205|33.83|34.9|34.45|34.6218|34|32.35|30.8|29.75|29.205|29.09|28.61|29.1201|28.5685|27.82|29.37|29.48|28.8583|28.385|28.13|28.15|27.23||27.595|27.44|28.1901|28.06|26.63|25.95|25.53|25.6301|27.03|28.2|29.98|30.44|29.91|29.76|30.7601|31.01|31.21|31.94|31.82|31.8801|32.36|32.77|32.63|32.46|32.28|31.8|31.96|32.04|32.4|31.99|31.7506|31.75|30.615|31.09|32.03|33.61|34.96|34.13|34.0501|34.21|34.73|35.5|34.0501||33.87|33.09|32.7201|33.245|34.05|34.1|33.86|33.44|33.24|32.6014|33.69|33.76|33.34|32.45|32.96|33.34|32.12|32.51|33.27||34.32|34.1086|34.31|33.8342|32.92|33.97||35.13|35.73|35.51|34.8|33.6||33.11|33.12|33.65|34.04||34.03|33.24|32.15|32.54|33.36|34.1|33.98|34.62|34.86|35.08|35.51|35.79|35.12|35.32|35.89|36.78|36.8|36.79||36.15|35.46|35.24|33.86|34.23|33.79|33.97|33.89|34.28|34.3|34.48|34.42|35.675|35.74|37.0667|36.3|40.58|40.4|39.53|39.2|38.04|38.3|39.1|38.22|36.81|36.86|36.94|36.64|37.22|37|37.48|37.35|38.588|38.31|38.475|39.52|40.3|42.324|41.82|41.447|42|41.98|42.91|42.9|41.4|40.515|41.14|40.34|40.225|41.01|41.21|40.5|39.8|40.04|39.69|39.08|37.33|38.01|38.81|39.9768|39.55|39.6||40.83|40.76|40.54|41.04|41.65|40.29|39.99|40.64|40.53|40.68|40.34
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||56.27|57.52|57.97|57.76|58.58|58.4|58.42|59.07|58.3585|58.54|58.535|58.19|57.17|57.41|57.73|57.4799|57.94|57.3134|57.25|57.14||57.54|56.92|56.75|56.59|56.0172|55.27|55.0937|55.49|53.68|54.135||53.6553|53.5643|53.46|52.67|53.61|53.78|53.92|54.39|54.1101|53.5|53.86|53.5932|52.78|52.78|52.87|53|52.36||50.76|51.19|51.1846|52.35|52.47|52.53|52.235|52.66|52.07|51.515|49.84|50.2|49.63|49.05|49.34|49.01|48.15|46.7294|47.725|48.02|47.88|47.485|47.57|46.18|44.9805||46.19|45.65|46.31|45.79|44.7401|44.6544|42.52|42.345|41.08|42.935|45.8854|47.99|47.82|46.954|48.46|49.91|50.4854|50.8164|50.355|48.43|49.34|48.44|47.99|48.36|47.42|46.5103|47.71|47.6|48.045|49.06|50.66|52.2732|51.28|53.19|53.68|53.72|54.52|54.09|54.6|54.92|56.146|56.81|57.39||56.89|56.1553|55.73|55.72|56.44|56.7|56.46|55.75|55.84|54.58|55.78|56.08|55.38|54.23|53.52|53.87|53.215|53.34|53.33||52.79|52.35|52.372|51.9|51.09|51.4234||51.9|51.95|52.58|52.075|52.07||52.2|51.86|52.26|52.82||52.69|52.19|51.78|51.78|51.52|53.52|54.13|53.97|54.37|54.2|53.64|53.55|55.08|54.93|54.33|54.1177|54.19|54.29||54.02|53.86|53.87|53.36|52.37|51.92|51.12|51.59|51.54|52.31|52.67|52.585|52.82|52.09|52.27|51.82|49.55|49.43|49.43|49.29|49.54|49.13|49.32|48.84|48.485|48.2751|48.75|48.83|49.1825|49.09|48.91|48.87|48.35|48.05|47.84|47.83|47.5|47.21|47.4|46.86|46.99|47.14|47.31|47.68|47.67|47.41|47.37|47.2303|47.3123|47.43|46.84|46.72|46.26|45.75|45.02|44.1|44.34|44.83|44.435|45.11|44.92|44.93||45.765|46.037|46.09|46.18|46.56|45.79|45.35|45.06|44.8918|44.74|44.71
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||23.95|24.63|24.93|24.935|24.87|24.655|24.71|24.67|24.455|24.365|24.175|23.955|23.86|23.965|24.535|24.68|24.48|24.645|24.5|24.245|24.095|24.205|24.2|23.935|23.86|23.715|23.645|23.59|23.455|22.635|22.88|22.625|23|23.2|23.055|22.545|23.185|23.87|23.84|23.755|23.61|23.425|23.61|23.385|23.385|23.65|23.755|23.735|23.595|23.585|23.05|23.445|23.515|23.725|23.43|23.485|23.515|23.375|23.4|23|22.45|22.36|22.065|21.93|22.045|21.53||20.84|21.56|21.575|21.38|21.08|21.15|20.395|||20.51|20.45|20.52|20.43|19.926|20.23|19.304|19.468|18.57|19.442|20.5|21.2|21.155|21.17|21.81|22.445|22.63|22.705|22.555|22.325|22.775|22.955|23.01|22.885|22.695|22.63|22.755|22.645|23.62|23.675|24.15|24.425|24.125|24.87|24.87|24.56|24.395|24.22|24.105|24.33|24.33|24.54|25.03|25.08|25.015|25.11|24.865|24.725|25.41|25.42|25.33|25.105|25.05|24.835|25.165|25.035|25.145|24.78|24.515|24.575|24.355|24.36|24.18|24.08|23.91|23.83|23.82|23.805|23.545|23.755|23.78|23.965|24.22|24.155|24.315|24.45|||24.39|24.385||||24.3|24.52|24.61|25.035|25.045|24.93|25.205|25.3|25.17|25.07|25.205|25.335|24.9|24.625|24.49|24.16|24.23|24.265|24.205|24.32|24.08|23.875|23.765|23.84|23.78|24.16|24.25|24.015|23.96|24.055|24.385|24.035|23.74|23.825|23.205|23.215|23.095|23.13|23.225|23.46|23.815|23.695|23.545|23.255|23.01|23.075|23.2|23.155|22.735|22.725|22.595|22.77|22.615|22.67|22.425|22.5|22.37|22.195|22.32|22.6|22.945|23.43|23.315|22.965|22.94|22.78|22.83|23.01|22.735|22.395|22.185|22.035|22.055|21.96|21.95|21.805|21.57|21.565|21.44|21.79|21.685|21.805|21.63|21.555|21.455|21.45|21.375|21.25|21.015|21.08|21.035|21.03
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||49.2|50.5122|50.64|50.72|50.5601|50.1769|50.29|49.963|49.33|50.13|49.6802|49.39|48.94|49.6|48.81|49.0555|49|49.0017|48.7|48.44||49.12|48.22|48.11|48.99|48.505|48.105|48.1259|47.2|45.9329|46.2603||46.645|46.56|46.52|45.91|46.69|46.87|46.8699|46.61|46.39|46.05|45.8711|45.22|44.449|44.228|45.04|45.1|44.97||44.176|44.867|44.6327|45.2|45.03|45.41|45.0032|45.4538|44.6|43.96|42.39|42.24|41.4167|41.5013|41.87|41.6512|40.89|39.62|40.45|40.0902|40.1128|38.9814|38.505|37.06|36.31||37.44|37.0413|38.41|38.4|37.2421|36.755|34.9229|34.495|33.8|35.43|38.23|40.22|40.05|39.4|40.63|42.01|42.57|43.7|42.96|41.85|42.27|42.1013|42.0325|42.53|41.83|40.9919|41.842|40.76|40.7535|41.78|42.77|43.4718|42.415|43.36|43.72|44.18|45.6|45|46.1588|46.95|47.985|48.49|48.49||48.18|47.62|47.1001|47.63|47.5|46.99|47.2|46.85|46.81|46.08|47.2|47.13|46.75|46.145|46|48.538|48.5734|48.9441|47.97||47.33|46.72|46.32|45.04|44.7899|45.36||46.14|46.562|47.27|45.78|45.11||45.1301|45.19|45.7101|46.385||46.32|45.82|44.8|45.27|45.635|47.4601|47.516|47.3|47.83|48.09|47.47|48.07|48.6|48.39|48.5|47.66|47.47|46.98||46.41|47.2417|47.51|47.09|46.53|46.4071|45.9|45.72|45.59|46.76|47.08|47.19|47.37|47.6517|47.56|46.41|45.56|45.0936|45.22|45.04|46|46.41|46.25|45.9|45.38|44.84|45.7|45.8301|46.05|45.785|45.57|45.6794|46.63|45.87|45.73|45.7|45.43|45.225|45.15|44.62|44.5|44.51|45.26|45.558|45.27|44.84|44.24|44.4602|43.97|44.18|43.15|43.37|43.254|43.3|43.0794|41.585|41.37|41.33|40.8|42|41.98|42.23||43.97|43.74|43.68|44.19|44.37|44.8919|44.52|45.15|45.032|44.49|44.09
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||80.63|80.71|82.16|82.7249|83.54|84.14|84.2001|83.77|82.34|82.02|82.13|82.76|82.54|81.9397|82.31|82.29|82.7005|82.005|81.23|80.44||81.08|81.0101|79.72|79.8208|79.4719|80.08|80.12|80.11|78.77|79.6||80.14|80.08|81.61|81.33|81.67|81.71|82.38|81.62|80.57|79.92|80.41|79.55|79.51|79.095|79.03|78.85|79.3792||78.25|78.7301|79.4|80.5433|79.51|78.91|77.89|77.69|78.68|79.14|78.4275|78.3529|79.16|78.9|81.471|81.31|80.24|80.96|80.22|80.16|78.32|78.07|78.1911|77.2701|76.295||76.69|75.87|77.095|76.8001|74.37|72.625|72.2508|74.4028|75.5903|78.6|82.63|83.45|83.79|84.81|83.9|84.17|83.94|84.29|85.5285|85.1|85.34|84.69|85.15|84|83.79|83.705|84.3603|84.8768|85.71|85.83|85.43|85.08|85.35|85.54|85.46|85.1145|85.33|86.62|86.6649|86.48|86.54|86.1201|85.88||86|86.67|86.2|85.69|85.5308|86.13|86.75|86.37|85.24|84.89|86.01|86.26|85.7|85.9905|84.79|84.4|83.205|83.47|82.97||82.45|81.8808|81.6799|81|81.24|82.0716||82.81|82.84|82.72|83.2|82.8301||82.1|81.78|82.585|82.64||82.8|82.35|82.39|82.01|82.1755|83.59|83.755|83.85|84.35|85.2457|85.55|85.99|86.4|86.53|86.71|86.6982|86.81|86.97||86.82|85.5911|86.95|85.82|84.78|83.73|82.78|83.402|83.68|85.74|87.47|87.97|89.35|88.86|88.39|88.0221|85.95|86.2593|86.43|85.9033|86.52|87.04|86.86|86.41|86.66|86.6|86.99|87.3233|87.79|88.0138|88|87.07|86.73|86.07|85.71|86.08|85.835|85.6267|86.13|85.74|86.3846|86.51|86.11|86.005|85.35|85.26|86.55|86.99|88.07|88.3903|88.3605|88.14|87.59|87.1862|85.46|84.7|85.63|86.01|85.92|86.77|87.59|87.85||88.43|88.46|88|87.83|87.86|87.19|86.6|86.89|86.42|85.39|85.1641
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||47.5178|47.73|48.14|47.98|48.0476|48.5533|48.5039|49.01|48.4|48.11|48.1201|47.8936|47.41|47.3|47.68|47.5496|47.74|47.4213|47.6867|47.95||47.96|47.75|47.23|46.89|46.7565|46.66|46.63|47.47|47.2244|47.04||46.8792|46.9185|46.97|46.74|46.63|46.67|47.01|47.2296|47.49|47.26|47.61|47.84|47.957|48.2761|47.74|47.86|48.05||47.44|47.5601|47.86|48.41|48.2|47.87|47.09|46.73|46.9719|46.9|47.0553|46.7057|46.94|46.9223|47.33|47.16|46.822|46.93|46.15|46.1|46.33|46.6085|46.58|46.27|45.19||45.5|45.2161|45.7158|45.76|44.7983|44.2599|42.77|42.98|42.5701|43.9185|45.61|46.05|45.7501|45.15|45.14|45.57|45.4224|45.3|45.05|44.6636|45.0826|45.03|45.1294|44.73|44.33|43.8356|44.5499|44.8786|45.2827|45.11|45.24|45.51|45.88|46.4669|46.8|46.6496|47.04|47.4|47.19|47.25|47.4478|47.54|47.4||47.72|47.19|47.02|46.86|46.895|47.1379|47.185|47.14|47.2911|46.93|47.68|48.05|47.55|47.34|46.73|46.57|46.2736|46.38|46.7035||46.46|45.86|45.865|45.73|45.07|45.17||45.84|45.82|46.39|46.71|46.58||46.29|46.09|46.48|46.8||46.5247|46.3801|46.94|46.82|46.83|48.215|48.4909|48.675|48.96|48.93|48.4|48.32|48.5843|48.67|48.64|48.73|48.575|48.97||48.76|48.661|48.53|48.01|47.42|46.98|46.84|46.9075|46.75|47.2495|47.63|47.83|48.0103|48.1105|47.7091|47.9|46.96|46.42|46.4599|46.2731|46.3346|46.63|46.98|46.795|46.76|46.97|47.11|47.29|47.74|47.81|47.95|47.65|47.2589|47.18|46.89|47.2645|46.998|47.07|47.31|46.93|47.685|48.1712|48.2376|48.3|47.94|47.7804|48|47.78|48|47.95|47.78|47.9|47.8448|47.42|46.6701|46.2915|46.97|47.19|47.185|47.44|47.15|47.1901||47.2|46.915|47.1|47.23|47.18|46.4|46.1729|46.44|46.19|46.39|46.12
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||76.72|78.31|78.985|80.13|81.19|81.18|81.45|82.33|81.2|79.97|79.2|78.92|78.01|79.055|79.995|79.95|80.11|79.51|79.29|79.47||80.11|78.91|76.46|76.655|76.7288|76.06|76.35|76.78|75.695|76.58||76|76.145|75.88|75.02|76.71|77.79|78.56|78.44|77.75|77.03|76.65|76.52|74.91|75.23|75.2|76.035|75.03||73.87|74.56|74.08|76.09|75.11|75.52|74.4|73.95|74.27|73.44|70.1713|70.53|69.67|69.165|70.055|69.935|68.59|66.93|67.84|67.88|67.76|66.87|67.285|66.13|64.6||65|64.34|65.38|65.44|64.245|64.22|61.54|61.33|61.7|62.66|64.9501|68.98|68.94|67.39|68.045|69.55|69.965|70.23|69.69|67.54|68.77|68.35|67.89|67.7|66.73|66.07|67.83|68.3|69.935|69.87|70.5|69.93|69.83|71.5732|73.12|73.4|74.87|75.27|74.62|74.98|77.21|78.33|78.93||79.14|78.9|77.8248|78.26|78.1|78.27|79.92|79.61|78.82|77.87|80.11|81.12|80.19|80.3|79.92|79.93|79|79.07|78.77||78.33|77.475|78.2257|77.08|77.38|78.38||78.25|79.13|79.82|78.86|78.94||79.29|79|80.31|80.29||79.82|79.73|79.61|79.95|80.05|82.68|82.86|82.685|83.39|84|83.08|83.52|83.28|82.54|82.65|82.74|82.56|82.73||82.75|82.11|82.36|79.68|77.56|76.97|77.35|78.47|78.44|79.312|79.42|79.26|79.71|78.95|78.66|78.21|75.83|75.35|75.27|74.91|75.42|75.34|75.96|75.33|75.3|75.23|75.95|76.93|77.99|77.91|77.5|76.17|75.42|74.88|74.39|75.29|75.01|74.73|76.15|74.06|75.08|76.01|77.3|77.53|76.885|76.32|76.6|75.62|76.26|76.9|76.115|76.045|75.3|74.15|72.18|71.13|71.37|72.21|72.34|73.62|73.85|74.89||75.55|75.68|76.35|77.26|77.885|76.72|76.065|77.02|76.2|76.95|76.17
00805|959230|/etfs/ark-innovation|ETF:SECTOR||70.385|75.01|74.75|74.38|76.64|75.65|75.49|75.96|74.53|76.8|76.96|75.27|73.2|72.24|72.452|71.99|72.15|70.9|70.54|69.58||70.62|68.92|68.192|70.13|68.925|69.63|68.97|69.15|66.64|66.58||63.65|63.455|63.715|60.54|61.84|63.05|61.98|61.2254|58.14|55.64|57.19|56.91|55.77|55.22|56.35|56.94|56.975||55.02|55.58|55.37|56.865|56.55|57.22|55.76|57.03|55.3|53.29|51.19|50.135|48.61|48.53|50.6|50.77|50.67|49.03|50.765|50.04|49.68|48.03|47.83|44.98|43.68||44.555|44.055|45.94|45.28|43.78|42.63|40.44|39.785|38.5686|40.25|44.76|46.49|46.71|45.55|48.41|50.718|51.25|53.39|52.7|48.98|49.2715|48.71|47.68|48.7|48.34|46.92|48.38|47.01|47.2|49.695|51.8|52.53|50.23|52.6|53.1|54.53|55.96|55.09|57.78|60.08|62.55|65.4|65.715||65.85|62.9|60.48|60.94|62.65|62.35|62.1001|63|62.335|60.16|62.45|62.54|60.87|59.89|59.5|62.215|61.02|61.51|59.6399||59.42|58.01|58.08|56.11|55.25|56.29||57.69|58.385|60.62|57.33|55.94||56.475|56.9|58.44|60.04||59.44|58.165|56.86|57.465|57.9|61.82|61.48|60.2|60.72|60.84|60.39|60.78|61.09|60.295|59.28|58.46|58.56|57.55||56.25|55.98|56.62|54.52|54.04|54.4899|54.33|53.69|52.77|53.8|55.485|56.37|55.78|52.13|52.21|50.12|46.81|45.97|46.02|45.71|47.96|47.89|48.09|47.42|46.69|45.345|46.82|46.96|47.305|46.91|47.09|46.48|46.35|45.51|45.45|46.36|45.61|45.68|45.645|45.115|45.46|45.665|47.02|47.41|46.47|46.79|46.53|46.86|46.31|47.16|45.91|45.875|44.97|45.07|43.97|42.49|42.17|42.08|41.355|42.98|42.425|42.82||44.09|44.63|43.765|44.93|45.49|44.75|44.17|44.54|44.23|44.08|43.6
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||117.88|122.98|124.27|124.47|124.93|123.74|123.36|122.8062|121.7|123.33|122.3813|120.83|118.57|119.82|118.53|118.97|120.82|122.5801|122.367|121.74||121.61|119.34|119.1|121.29|118.96|118.06|118|117.5552|113.3764|114.39||115.96|116.48|116.14|115.23|117.1|117.13|117.58|118.43|118.32|117.41|116.75|115.09|112.95|112.75|113.59|115.1618|114.335||112.11|113.75|113.24|115.4|114.87|116.3039|114.8308|116.125|114.14|112.16|108.445|108.15|105.64|105.2214|105.73|106.4159|105.21|101.2817|103.26|102.41|101.81|98.2046|97.5|93.03|91.12||94.65|94.32|96.87|95.78|93.53|93.1452|88.77|88.08|85.38|89.1|96.66|101.51|100.91|99.5008|102.773|106.35|108.2526|111.23|110.48|106.1925|107.58|107.02|105.72|107.132|105.3|102.712|105.15|103.7083|103.44|106.48|110.2533|113.525|110.842|113.86|114.78|116.8|119.12|116.4|117.891|121.59|124.75|128.28|128.81||128.636|129.46|127.5|128.7819|129.88|128.53|128.5275|128.08|127.4059|124.47|127.7807|127.27|126.6|123|122.35|127.005|124.94|125.98|122.89||121.9|121.04|120.65|117.72|116.05|117.34||118.98|119.89|122.79|120.16|118.61||118.67|118.73|120.43|123||122.8256|121.7|119.18|120.33|120.21|125.78|125.59|124.95|126.21|125.3|124.0606|127.6|128.75|126.81|125.718|121.66|122.16|121.64||120.33|123.61|123.31|121.35|119.03|116.04|114.17|115.1663|114.94|118.18|119.43|118.83|117.7712|116.3|115.18|111.01|107.13|106.445|106.21|105.25|106.94|105.35|105.6|105.16|104.51|103.61|105.32|106|106.57|105.6201|105.03|105.55|106.1256|105.67|103.93|102.7|101.91|101.34|101.61|100.1701|99.605|99.5|101.2761|101.94|101.435|101.78|101.62|101.46|100.67|100.61|98.55|98.935|98.22|98.19|96.44|93.48|93.72|93.785|92.96|94.57|94.07|94.65||97.03|96.14|95.1025|96.2884|97.4641|97.12|96.42|97.29|97.131|96.5413|95.6
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||60.96|62.33|62.2|62.6501|63|62.77|63.21|62.63|60.7239|61.21|61.2782|60.86|59.9|60.15|59.82|60.41|60.36|59.99|59.74|59.3197||60.9504|59.44|59.25|59.37|59.16|58.356|57.748|57.29|55.8404|56.207||56.7|56.66|56.96|56.36|57.49|57.47|57.2236|57.0522|56.715|56.36|56.6801|55.7675|55.47|55.33|56.3601|56.49|56.48||54.78|55.37|55.68|56.27|55.7364|55.98|55.645|55.93|55.6|55.2239|53.318|53.1|51.91|51.66|52.39|51.96|50.93|49.8346|50.4601|50.14|50|48.76|48.576|47.08|46.2642||47.204|46.74|48.0735|47.58|46.26|45.5|43.43|43.2613|43.17|44.88|48.5801|50.95|50.775|50.714|52.0401|53.5938|54.1|55.124|55.04|54.31|55|55.42|55.1901|55.23|54.56|53.45|54.3209|53.59|54.18|55.4|55.74|55.8065|54|55.165|55.76|56.87|58.38|57.9198|58.0605|58.78|59.65|59.84|59.9201||59.11|59.1288|58.87|59.6453|59.59|58.98|59.48|59.11|58.49|57.26|59.0101|59.1431|58.57|58.59|58.64|60.72|60.0384|60.32|59.1||58.19|57.34|56.5799|55.51|55.2216|55.8602||56.738|57.225|57.66|56.25|55.94||56.0587|55.78|56.8901|57.1301||56.75|56.2378|55.25|55.655|55.69|57.35|57.35|57.395|57.85|58.15|58.001|58.5249|58.22|58|57.97|57.4601|57.44|57.03||56.595|57.4807|58.0317|56.92|56.27|55.7301|55.51|55.39|55.35|56.16|56.69|56.87|57.95|57.8|58.26|56.9868|55.84|55.78|55.49|55.13|56.01|55.8301|55.73|55.15|54.891|54.6588|55.401|55.71|56.325|56.01|56.16|56.255|56.97|56.48|55.945|56.12|56.28|56.4|56.452|55.93|55.865|55.9318|56.77|57.105|56.6|55.3437|55.0979|55.12|54.79|55.25|54.045|54.1238|53.82|53.59|52.85|51.67|51.8|52.13|51.5841|52.6039|52.9|53.2||55|54.97|54.5|54.87|55|54.95|54.43|54.77|54.43|54.15|53.8001
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||263.61|273.21|269.56|269.59|271.62|271.2|270.25|268.59|267.38|268.54|266.26|265.8|263.5301|265.42|264.08|264|264.93|267.825|266.19|267.76||267.64|264.18|264.09|268.2801|264.17|260.35|259.875|259.04|251.71|253.27||255.67|256.19|256.205|253.47|257.54|258.075|257.73|259.77|259.35|256.77|254.6|251.91|248.73|246.79|247.87|250.68|249.125||245.97|249.6|248.51|250|249.69|251.61|250.045|250.89|247.29|243.52|235.97|236.89|233.32|234.825|236.09|236.185|233.825|224.645|227.96|226.605|226.82|219.55|217.73|208.72|204.2||210.53|209.905|215.6|214.04|210.25|207.4601|198.67|197.6|191.37|199.57|211.37|220.84|219.36|215.68|222.53|229.64|232.13|237.48|233.68|225.61|227.31|225.605|223.18|227.83|224.18|220.45|224.96|222.67|221.3782|226.31|233.54|239.19|234.31|239.91|241.16|242.57|247.28|241.84|246.46|251.22|257.13|261.04|264.06||264.92|262.41|259.41|260.87|263.44|262|262.18|261.03|262.26|257.92|262.27|259.75|258.85|254.58|250.95|257.605|254.7|255.7|249.66||248.07|246.36|245.82|241|239.4|241.13||244.715|244.815|248.12|244.18|241.79||242.88|242.77|245.78|250.21||249.69|247.055|243.25|246.32|245|255.43|254.91|253.44|255.57|253.22|250.44|251.7|252.78|251.47|248.95|242.925|242.54|241.46||239.84|242.08|240.98|239|235.51|231.86|229.26|230.63|230|236.34|238.3|237.21|234.64|232.5|232.47|227.93|222.25|220.33|220.41|219.3|221.41|218.16|218.6|217.54|216|214.84|218.17|218.13|218.9|216.765|216.33|216.45|218.72|217.765|216.13|214.7|212.71|211.72|212.18|209.36|209.44|208.71|209.97|211.25|211.13|212.12|209.72|210.425|207.73|207.48|202.8|202.99|201.1|200.99|199|192.75|193.31|193.92|192.5627|196.62|196.2|196.94||200.875|200.99|198.3|201.05|201.79|201.61|200.32|201.31|200.72|198.96|197.89
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||34.2|35.09|35.06|35.69|35.89|35.965|36.51|36.9341|35.73|35.885|36.15|35.225|34.95|34.93|34.102|33.83|33.77|33.81|34.38|33.59||33.43|33.64|34.17|33.932|34.295|34.218|34.35|33.96|33.215|33.22||33.77|34.34|34.65|33.91|34.7401|34.83|34.5813|34.735|33.725|33.95|33.44|32.995|32.77|32.39|33.595|33.22|33.31||33.41|33.5001|33.775|34.17|33.84|34.24|34.02|34.91|34.17|34.375|32.87|33|32.955|33.71|33.19|33.18|32.05|31.825|32.02|31.8|31.65|31.435|31.96|30.86|29.815||30.21|29.94|30.945|31.0845|29.41|29.26|28.29|27.825|28.55|30.425|34.02|34.725|34.755|34.37|34.92|35.55|34.9401|35.095|35.52|35.29|35.97|37.4|37.455|36.78|36.37|35.06|35.215|35.73|35.1246|36.64|36.605|35.275|33.435|33.23|33.45|34.43|35.035|34.12|34.135|36.2649|34.885|34.72|35.25||35.09|33.32|32.975|32.53|33.09|32.1|31.57|31.14|31.525|30.215|31.1215|31.3852|31.1422|30.49|30.56|29.75|29.13|29.02|29.27||28.75|28.37|28.385|28.115|27.33|27.27||27.87|28.29|28.39|28.75|28.7||29|29.1|29.545|29.96||30|29.73|29.475|29.74|29.67|29.88|30.87|31.385|31.89|31.81|32.49|33.63|31.07|30.65|30.48|31.02|30.7802|30.455||30.815|29.743|29.675|29.74|30.47|30.93|30.51|30.48|30.04|29.815|30.43|30.465|31.94|31.775|33.821|31.88|33.12|32.47|32.12|31.83|32.01|32.75|32.48|32.01|31.505|32.09|32.28|31.911|32.36|31|32.155|31.8|33.92|33.82|34.075|33.77|34.51|37.53|37.78|36.34|37.11|34.05|33.91|33.25|31.74|28.94|28.9|26.895|26.72|26.465|25.62|25.78|25.44|25.26|25.38|25.225|25.125|25.12|25.23|25.45|25.42|25.23||25.53|25.255|24.68|25.5|25.23|26.18|26.03|26.14|26.12|27.125|26.715
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||192.7892|200.549|204.6244|205.421|206.9|203.5|204.4468|205.7741|202.1951|202.6307|203.8041|203.4669|202.8957|203.4285|203|204.279|203.1292|201.8142|199.8556|199.2866|198.7119|200.0809|197.2667|193.4475|194.4027|190.4527|189.8292|190.172|192.5661|188.5146|188.8939|187.7677|189.7006|190.4052|190.392|188.0007|192.374|196.1309|195.4|194.1663|193.1055|193.6457|196.0205|193.4533|193.3394|196.6775|197.6512|197.9494|195.1189|195.4619|191.2|196.1204|200.1771|201.9634|200.6775|203.4068|201.2676|201.7429|202.2356|198.5024|191.763|189.2752|187.2217|185.8718|187.5634|185.4137||180.0215|182.7289|183.6366|182.0842|177.7336|178.2439|170|||171.4244|170.7814|172.9068|174.7599|169.8|173.0838|164|169.4888|161.8349|171.2791|179.8924|190.433|189.8371|187.3|191.7147|194.3449|197.011|198.3958|196.1719|193.85|196.9|195.7405|196.3053|196.362|196.1607|195.97|196.45|195.6796|201.0001|203.1564|209.4|212.0205|212.2864|221.2022|218.7297|219.4087|222.6022|220.7021|220.9023|225.0614|224.0001|226.3703|228.3603|228.6809|228.3406|225|222|222.5|224.0598|224.6|224.6615|222.7582|222.9746|223.4735|230.0467|227.8948|225.5493|225.4082|221.0171|222.6939|220.71|221.0371|220.7619|219.998|218.7748|217.2|209.6455|210.1225|208.9912|211.0371|210.0084|209.9057|211.2008|209.8401|207.7|210.7381||211.023|210.7612|205.4935|||212.5451|211.3617|208.7386|210.9425|215.35|214.9248|214.9972|215.9896|216.3063|213.8142|213.5831|214.8|209.1856|208.0171|207.47|206.479|203.2566|201.0495|201.2358|201.3574|201.5723|202.2454|198.6231|195.7003|196.8363|194.3639|196.8998|196.6211|195.2326|194.3593|194.9186|198.4229|195.0208|195.9533|194.2418|192.1654|193|193.4229|194|196.9999|201|200.7462|198.8627|198.8785|197.1866|196.9167|197.3709|199.341|197.0209|194.9491|198.0092|198.9608|198.6737|199.3142|197.9261|195.6763|200.1405|197.7683|197.432|199.0726|198.2081|201.2227|202.8687|195.2918|190.82|190.6258|184.8479|185.2871|187.6815|184.8462|184.9007|184.4353|184.381|183.3192|180.4652|181.35|182.6818|182.9847|185.9954|187.9176|192.4568|191.851|193.231|192.2095|191.866|192.6661|193.3511|191.6657|192.3882|190.3296|191|189.2056|188.3795
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||70.9501|70.89|73.16|74.37|74.92|75.91|75.06|74.9|73.27|72.82|72.01|73.36|73.4666|73.54|74.37|74.632|75|74.5|73.88|73.82||75.6187|75.2|73.39|73.2|73.12|72.81|71.93|73.05|71.53|72.38||71.67|71.5801|72.8|73.11|74.56|74.9063|75.11|74.49|74.34|74.2439|73.54|72.92|73.27|73.58|74.36|73.98|74.635||74.04|74.4832|74.8337|75.45|74.98|74.855|74.54|74.53|74.33|73.81|72.13|72.2426|71.37|71.111|71.96|72.51|71.67|71.795|72.87|72.39|71.9645|72.37|72.25|71.72|70.2143||71.09|70.0809|70.65|70.75|68.8339|68.38|66.25|66.58|66.73|68.995|72.86|75.271|75.26|74.6887|75.67|76.08|76.07|76.63|76.1|76.23|77.87|78.38|78.17|77.84|77.08|76.34|76.87|76.93|77.56|78.82|78.45|78.45|76.431|77.88|77.1564|78.1016|78.3401|78.8|78.97|78.9333|79.5601|79.44|79.4702||79.89|79.4691|77.5848|78.5|79.072|79.0904|79.65|79.02|79.07|78.78|80.0001|80.2|80.0199|79.94|80.18|80.03|78.87|78.74|78.74||77.59|76.59|76.625|76.05|75.03|74.8701||74.66|76.11|76.71|76.2366|76.141||76|75.7743|76.25|76.29||76.365|75.405|75.04|74.87|75.5027|78.45|79.16|79.14|80|80.1991|80.2233|81.5|80.7|81.05|80.9764|80.72|80.655|80.76||80.43|80.63|81.07|79.57|79.26|78.56|78.33|78.71|78.375|78.13|78.15|78.7037|80.33|80.55|82.2316|81.2|81.365|80.88|80.21|80.22|79.69|79.35|80.8893|80.94|80.15|80.24|80.54|80.63|81.2401|80.19|81.68|82.1801|83.22|83.36|82.81|83.64|83.622|84.51|85.19|84.35|85.32|85.3401|85.8427|85.7725|85.69|84.27|84.24|83.28|83.55|84.8501|83.45|83.34|82.52|82.3201|80.91|79.68|80.0508|80.045|79.79|80.53|79.96|80.6||81.3|81.245|81.48|82.45|82.54|80.67|80.06|80.465|80.34|79.67|78.58
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||123.08|127.395|128.52|129.88|129.29|127.355|127.16|126.24|125.84|125.935|128.96|126.24|126.22|128.7|130.7|131.5|128.79|130.21|127.55|126.26||128.8|126.52|124.36|125.63|126.06|126.18|126.11|126.3001|128.58|133.39||133.555|132.81|131.22|129.5|126.21|126.3|125.62|122.85|121.81|119.67|120.38|119.98|120|118.77|119.74|120.42|120.42||119.05|118.14|120.76|123.39|123.08|124.054|123.48|125.66|123.76|122.56|117.42|114.44|111.91|112.33|112.12|112.06|110.59|109.38|112.51|113.1478|111.28|111.255|110.78|109.75|107.34||110.09|107.18|106.72|106.04|102.5101|102.06|99.01|100.31|100.8|105.02|119.36|130.75|129.77|129.52|129.65|131.14|132.94|132.195|131.04|130.88|131.59|130.03|128.95|127.15|122.595|121.68|122.69|121.93|121.25|120.78|119.29|118.36|120.4|123.33|127.46|129.35|129.85|131.12|134.21|134.87|138.16|138.975|135.83||135.81|133.4|134.43|138.92|134.58|133.18|132.92|135.86|132.2|132.36|133.9001|136.47|136.31|135.96|137.25|140.47|141.96|142.4|142.77||144.72|144.45|143.7859|140.91|140.17|138.54||135.905|135.02|134.82|134.88|133.66||130.64|128.75|127.72|126.94||126.02|124.52|124.53|125.3|126.81|129.44|132.21|135.5|136.3254|136.25|136|136.97|134.75|138.93|138.33|143.15|142.01|145.125||144.71|144.24|145.82|146.23|146.09|142.92|141.61|141.52|140.42|140.645|139.0201|140.62|139.45|138.28|138.2|136.53|131.62|129.7|128.96|130.61|130.3|129.94|130.45|133.555|132.44|131.97|133.92|133.74|133.77|134.3|134|133.284|137.99|138.5|137.345|135.84|136.3201|140.73|139.72|134.75|133.85|129.58|130.11|129.17|127.51|130.77|134.25|133.42|132.68|133.78|131.86|129.78|128.43|128.14|125.5|124.12|125.63|128.28|128.64|131.005|131.89|134.03||137.82|137.29|136.67|137.87|139.58|137.15|136.09|136.15|136.035|139.36|138.32
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||97.88|96.9501|97.48|99.98|99.23|99.04|99.57|101.63|97.745|94.54|94.31|94.8|93.29|94.18|96.63|98.43|98.64|96.14|94.57|94.18||96.19|96.67|92.54|92.36|92.135|91|91.455|91.89|88.905|88.0907||87.23|87.53|89.34|89.2657|90.837|91.8215|91.5033|90.64|90.63|90.78|90.09|88.13|87.02|88.7|88.56|88.96|89.88||88.7|89.04|90.2|92.8425|93.2|93.91|92.21|93.165|96.04|94.605|91.77|91.71|90.6425|90.84|92.66|92.59|91.17|89.75|90.4262|90.5|90.59|89.83|90.26|88.28|86.47||87.4|86.5|88.68|88.54|85.615|85.56|82.71|84.17|88.18|88.15|90.04|94.19|93.97|92.8075|94.02|96.415|96.34|95.94|95.74|93.39|96.01|94.61|94.5675|94.5326|93.518|92.9707|95.73|96.9433|98.89|98.3|98.4|96.75|95.35|96.63|97.64|98.32|99.57|98.29|96.99|97.62|99.78|98.89|101.245||103.13|101.65|100.22|102.62|102.98|102.3|105.385|105.8|103.88|103.5|107.2|107.79|106.95|109.17|108.6|108.53|108.7|108.55|109||108.88|106.68|107.53|103.82|100.27|100.535||100.46|101.33|102.8|102.22|101.65||103.2|101.9388|103.3|103.76||103.95|103.49|103.03|103.07|106.04|110.3984|111.68|112.2|114.56|116.25|116.3|119.2|118.61|118.92|120.1|122.46|122.23|123.62||123.58|123|122.03|119|117.6|116.64|115.56|116.71|117.47|118.21|117.97|118.04|121.18|119.96|118.73|116.1|118.1|117.965|117.02|116.7501|116.71|113.15|120.4|119.72|120.46|119.37|120.69|124.67|127.915|127.24|127.73|126.76|123.62|123.05|122.53|124.035|123.24|121.3|122.08|124.5|125.09|125.56|125.47|125.59|124.5|123.93|125.62|125.36|125.13|126.16|124.6|124.36|123.06|121.89|118.17|114.78|117.19|117.19|117.16|116.345|115.92|116.91||118.7|118.79|119.3|119.88|121.68|118.95|117.65|116.59|115.095|114.46|113.58
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||40.41|40.69|41.83|42.8|43.23|44.32|44.36|43.25|43.02|42.5|42.022|40.02|39.31|39.85|40.21|40.065|39.52|39.175|38.77|38.16||39.54|38.46|37.8622|38.34|38.15|38.35|37.8708|37.7|36.18|36.11||36.26|36.46|37|36.84|37.39|37.84|37.4895|36.91|36.955|36.93|36.66|35.86|35.62|35.9952|36.96|36.8592|36.9901||37.14|37.21|37.82|37.84|37.89|38.3|38.47|39.16|38.85|38.8|37.34|37.02|36.66|36.82|37.13|37.21|36.45|36.2|36.3|36.29|36.518|35.96|35.94|35.05|34.7||34.94|34.67|35.46|35.5501|34.55|33.84|32.23|31.44|32.3601|34.32|37.01|38.11|38.23|38.22|39.24|40.08|40.03|40.59|40.53|39.93|40.68|41.29|41.17|40.95|40.34|39.61|39.93|39.53|39.595|40.33|40.44|40|39.26|40.3875|40.3107|41.71|41.9195|41.59|42.04|42.5|42.6|41.95|41.86||42.34|41.3|40.52|40.11|40.98|41.042|40.99|40.33|39.5|39.215|40.31|40.87|40.64|40.2001|40.79|41.46|41.11|41.565|41.8701||41.79|41.485|41.5701|41.03|39.76|39.5434||40.45|40.89|40.95|39.92|39.9||40.69|41.34|41.8301|42.0979||42.12|41.75|41.53|41.82|41.75|43.16|43.08|43.55|44.25|43.7502|43.97|45.0801|43.68|43.18|43.07|43.91|44.54|44.12||44.4101|43.87|45.33|44.44|45.1002|44.9501|44.77|43.9051|43.4675|44.67|46.2|45.77|46.35|43.95|44.59|43.2751|44.94|43.92|43.43|42.98|43.21|43.73|43.9598|43.64|42.3783|42.2851|42.1649|42.151|42.84|41.6|42.5975|42.42|43.6478|44.0001|45.15|45.14|46.23|47.33|45.23|44.19|44.63|43.3|43.36|42.1|40.5109|38.88|38.98|36.89|36.59|37.34|36.65|37.09|37.02|36.955|37.21|36.91|34.65|35.3|34.96|36.54|36.35|36.5392||37.68|37.02|36.52|37.12|37.46|37.06|36.9|37.07|36.465|36.275|36.17
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||61.51|63.165|64.8209|65|65.335|65.2403|65.2579|65.01|64.99|64.965|64.45|64.71|63.25|63.29|62.74|63.02|63.06|62.366|61.83|61.23||62.9|62.95|61.21|61.64|61.86|61.4153|60.565|60.27|58.69|58.74||59.26|59.6|59.77|58.821|59.99|60.6188|60.15|59.541|58.8501|57.94|58.49|57.74|57.4848|56.88|58.061|58.08|58||56.41|57.24|57.4|57.79|57.62|57.73|57.86|58.47|57.9|57.21|54.55|54.17|53.21|53.38|53.37|53.67|53.18|51.92|53.025|52.31|51.88|50.54|49.8|48.32|46.9||48.28|48.78|50.5|49.33|47.98|47.0768|44.75|44.06|41.1|47.41|50.7668|53.49|53.091|52.77|52.73|55.73|56.72|57.96|57.53|56.38|56.55|56.46|56.44|56.8|56.1|54.82|55.65|54.815|54.951|56.23|55.8001|56.16|54.73|55.87|56.09|57.29|59.01|58.7|59.26|60.08|61.31|61.24|60.41||59.825|58.79|58.195|57.96|58.49|57.72|58.3629|58|57.77|54.13|58.41|59|57.93|57.7|58.2|60.58|60.81|60.94|60.694||59.59|59.21|59.175|57.8026|57.0408|57.91||58.7|60|60.39|58.8859|57.59||58.0849|58.3457|59.16|60||59.45|58.11|57.44|57.41|57.63|59.9914|59.46|59.53|59.9087|59.49|59|59.3|58.83|58.6|58.43|57.85|57.4104|57.1||57.2776|57.99|58.09|57.45|56.8345|56.91|57.5086|56.68|56.6262|57.01|57.86|58.01|58.55|58.68|58.62|57.79|57.16|57.16|56.67|56.7199|57.83|58.68|58.62|58.075|57.36|56.8419|57.15|56.82|56.19|56.99|57.04|56.86|58.14|57.8143|57.52|57.62|57.69|57.91|57.37|56.85|57.54|57.18|58|58.51|58.15|56.67|56.76|55.64|55.08|55.9|54.54|54.38|54.42|54.55|53.81|52.6922|51.76|52.4|52.24|54.26|54.09|53.84||56.08|55.74|55.35|56.1522|55.95|55.91|55.21|56.18|55.84|55.46|55.53
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||112760.5547|115510.0156|115830.6563|117002.7188|117426.5156|114843.5156|117141.7031|117345.1563|116199.1172|116540.8516|116839.1797|117489.7109|117030.4844|115774.0469|118913.6797|115261.8516|110631.9141|108329.8516|107474.1797|107526.4688|107268.2109|108550.8359|105163.4766|105289.4453|106743.1172|106414.1328|106650.0313|105828.2188|104642.8672|99696.8672|102396.8281|103934.4688|103622.4141|103386.2813|104993.8359|102739.6406|105702.9922|108081.9453|108380.625|105333.3438|101127.5938|100421.0547|104224.0078|104886.875|103729.7109|103693.9063|105399.8516|106804.9063|107572.2422|108693.9609|106855.4063|109281.8438|106109.5469|104199.3438|102088.2109|103126.4609|101436.8359|102632.9063|101510.2344|100766.75|102365.7344|96901.9453|95798.4375|93408.7969|93590.8047|96359.2969|94168.0938|93049.6406|93758.0391|92818.8516|92867.1719|91672.9844|91963.4219|87105.1563|85148.8125|84330.9688|83786.2266|83143.4531|83602.7266|83705.1641|79004.1563|78495.8359|74657.3203|76254.9922|74524.1875|81691.1094|81313.7891|82358.9219|82435.7656|81300.1406|83596.6953|85844.4453|85866.4219|86328.5|85541.5547|83215.9453|83656.1016|82557.5391|81171.3047|82525.0234|80833.1953|79954.9063|80646.5938|76677.0938|77480.4844|84864.3203|87849.625|86429.4375|81617.0234|85140.8125|78329.7891|82723.5391|82332.9375|86097.5|91378.4922|94903.6484|96441.8984|95049.1172|93403.3906|95222.0234|96316.5078|95295.3672|94110.6797|94902.6797|95307.6953|95693.7266|95706.6016|96163.8203|96190.4844|91695.7578|101576.0391|103388.3906|101340.5547|100287.9531|97987.4609|102760|101281.6094|103354.4453|100192.4609|99675.9688|99956.2344|97400.1641|96501.8828|94359.5|89423.0938|92310.5938|91241.8906|92716.6016|96201.2969|97932.3047|96090.6328|94381.2344|92939.2891|92036.1797|91522.3281|93472.7813|95193.25|97651.8672|93566.2422|92543.2188|92301.8906|95672.1797|100049.3281|105350.5703|103351.7422|99214.2422|99334.5469|95689.5234|94304.4688|94395.7656|96452.0156|92510.4063|94625.25|93646.1328|94510.5625|95405.6797|94648.8438|91795.4531|90817.2031|92875.25|97182.1563|94063.8047|91517.375|90378.7031|89410.4141|87118.8438|86740.2188|86168.3516|85122.1563|80231.7891|75598.9609|74448.2422|69323.0234|67473.5703|66833.9688|68846.0156|69674.5234|71459.9844|69753.2344|67609.9844|65644.1797|66510.6406|65246.7305|66609.3516|66845.5|67190.8672|66677.2656|66766.6172|64850.6055|62463.668|60080.5703|59075.6875|60355.4531|61883.1563|62175.7969|60469.293|59904.4453|60002.6719|60195.9258|62901.0977|64839.2266|62693.2734|62952.8164|62740.8359|62650.0117|62367.1094|61596.5313|59210.7031|57630.2109|57527.8047|57656.7617|57329.5781|55576.6445|56415.3086|54595.3828|52644.5938|55744.5586|55732.125|57436.8984|57185.8242|57874.6797|58807.0742|57912.0586|58187.2773|62841.0547|60354.375|59815.8008|58831.082|58612.0352|57872.0313|57129.0898
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||3433.968|3685.3232|3682.2549|3717.7522|3755.5645|3577.9282|3509.4026|3529.4468|3620.8298|3702.2742|3462.0903|3314.3813|3101.2058|2935.1067|2963.4092|2916.3604|2755.9807|2590.3335|2523.9971|2517.8945|2474.6765|2557.146|2381.6687|2389.7441|2435.7271|2389.0227|2394.9912|2393.4666|2377.2593|2189.7927|2377.4155|2485.1099|2468.3328|2455.9531|2517.01|2447.7778|2621.6663|2745.9082|2657.2764|2477.9099|2385.6846|2394.0789|2583.9302|2581.2773|2476.4802|2509.605|2622.0115|2609.2515|2512.1626|2529.7097|2503.8689|2545.7029|2454.7246|2446.1609|2352.6379|2531.4534|2480.7344|2549.0115|2418.4385|2413.0215|2185.9241|1809.0939|1788.7616|1754.3828|1783.6609|1814.4238|1792.5352|1736.4117|1781.4019|1748.2417|1739.3857|1725.5575|1745.5261|1545.3413|1569.2185|1573.7607|1563.8704|1539.111|1584.8141|1596.1382|1507.5642|1475.0554|1388.1239|1450.321|1422.7958|1760.7062|1752.7012|1783.0092|1818.0718|1778.5138|1864.5621|1988.0975|1982.6031|2038.554|1978.6174|1938.5544|1952.9539|1927.7703|1873.189|1880.4948|1861.6317|1823.7247|1833.6991|1766.9698|1821.0322|2105.3518|2177.7769|2156.2446|2001.4957|2099.6963|2078.6838|2232.2798|2258.6045|2339.4565|2493.7332|2619.0627|2707.4998|2657.1541|2610.4749|2647.5063|2665.5139|2617.3901|2553.4963|2579.9336|2563.2739|2564.792|2666.709|2702.3372|2636.0305|2261.272|3214.0723|3093.2251|3055.5288|3041.0542|3030.6833|3276.3|3189.4985|3223.1699|3204.7654|3150.3494|3307.1003|3267.4832|3187.6553|3127.3394|2943.6133|3197.8564|3160.6711|3218.355|3358.9487|3611.0142|3424.7876|3355.4866|3315.9836|3317.3892|3306.106|3309.0303|3305.5271|3442.6094|3359.7727|3220.0977|3103.718|3337.4631|3620.6135|3851.1716|3885.8406|3853.9209|3797.5801|3564.7927|3521.5708|3550.2053|3780.3423|3696.8296|3615.0662|3510.1943|3561.9512|3539.0178|3530.7915|3303.7866|3254.4456|3301.675|3261.0374|3034.4409|3030.9114|3066.2642|3052.2922|3015.7476|3038.03|3117.7861|3209.1626|3107.4453|2887.1914|2700.0134|2422.0305|2380.7959|2362.9089|2471.4492|2506.6404|2600.6104|2561.3152|2473.033|2386.979|2508.981|2463.6697|2607.54|2656.6482|2596.7207|2578.2258|2589.7239|2540.1494|2444.6294|2382.2222|2353.0815|2355.2378|2403.1975|2407.0505|2339.9661|2311.679|2355.2109|2422.1108|2579.3213|2616.0129|2560.4783|2557.8215|2593.3093|2544.6812|2438.9775|2373.2195|2278.9736|2264.5173|2254.5229|2337.759|2316.3899|2279.0024|2323.9092|2274.5061|2151.7976|2351.718|2317.8496|2419.8896|2425.6638|2436.9502|2509.1682|2421.7883|2396.0151|2668.6328|2622.1462|2587.1514|2541.3157|2557.8662|2565.1711|2552.9219
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||745.3973|781.6021|766.8083|800.2986|820.9099|752.4006|742.9989|752.8807|745.2009|746.2972|719.0019|707.3045|685.2989|675.3099|686.2037|682.802|667.1047|659.2011|657.4017|656.8011|650.2006|656.7033|643.9189|644.0045|651.4034|639.2979|641.2006|641.9019|636.1021|615.0006|638.1036|638.5024|637.5016|640.2007|646.2046|639.2123|651.9009|662.4093|657.201|648.0013|629.4084|625.7966|660.7016|657.2993|649.7043|653.2008|673.1031|680.0007|666.4081|668.0027|653.8048|673.2033|648.6981|640.4047|633.7034|643.7077|642.3047|647.2039|640.8123|647.6083|623.5974|600.7042|597.8041|593.2982|583.6985|595.5037|598.2033|591.708|598.0076|598.2121|597.2037|592.9109|601.4012|595.007|592.4039|587.4015|580.9042|576.0979|579.302|583.1024|575.8045|566.3011|534.4058|547.7076|521.8179|585.1|578.5026|584.707|604.5018|587.4011|615.9034|617.104|615.4|627.0986|618.5045|625.4231|616.6045|604.7022|621.6021|602.4022|577.0874|568.0092|544.6039|508.0182|523.2|577.903|589.4042|580.7011|548.2275|567.7184|560.1979|596.1473|595.194|587.6343|611.3094|635.1877|646.1674|637.9014|630.0852|658.4094|652.1535|659.6714|627.3287|615.1165|596.5832|570.8121|568.8904|561.7408|558.3341|512.6218|673.6262|666.0776|659.5489|659.6638|640.0825|678.8572|680.3956|690.1409|675.0406|672.1443|708.1713|700.681|688.8574|686.3095|660.0809|683.3126|675.4598|675.4076|691.2322|706.0191|697.5764|698.5045|700.3247|698.619|687.9575|685.8826|683.0561|695.9905|682.8923|638.2977|619.2332|650.0347|683.675|712.8188|704.3718|697.7117|699.3768|658.7222|649.9964|651.3006|705.6268|693.0264|721.528|624.6572|629.0773|648.7345|640.7167|608.3624|600.6803|627.3893|615.3168|593.396|600.013|605.2286|612.2076|603.72|611.4812|599.4372|612.8626|613.0383|588.152|587.4897|563.1932|551.4097|543.8657|567.9961|571.3936|594.3096|600|585.5925|566.835|583.5|573.2|587.1074|591.8891|591.9048|585.5049|589.8896|578.4382|569.8048|560.2936|554.5188|566.8531|560.0483|564.0058|542.0054|534.7|535.6064|537.463|563.9203|596.1046|581.0263|584.4262|599.2255|584.017|559.1196|553.035|536.9|528.9669|527.2712|538.9|530.1069|506.7813|513.4044|501.9|472.0854|496.8|496|518.2922|501.8047|522.6458|531.7925|523.0165|522.8635|546.7091|574.9736|560.4|546.7797|558.4041|529.394|510.3
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9996|0.9997|0.9998|0.9997|0.9998|1|1.0003|1.0002|1.0002|1|1.0001|1|1|0.9997|0.9989|0.9998|0.9999|1|1.0001|1|1.0001|1.0002|1.0003|1.0004|1.0001|1.0002|1.0002|1.0003|1.0003|1.0005|1|1.0003|1.0003|1|1.0001|1|0.9997|0.9995|0.9997|1.0002|1.0005|0.9994|0.9998|1.0003|1.0001|0.9999|0.9999|0.9996|1|0.999|0.9996|0.9998|0.9999|0.9998|1|1|1|0.9999|1|0.9998|0.9999|1|1|1.0001|1.001|1.0002|1.0002|1.0002|1.0002|1.0003|1.0002|1|1|0.9998|0.9995|0.9994|0.9996|0.9999|0.9998|0.9996|0.9993|0.9992|0.9991|0.9989|0.9989|0.9994|0.9994|0.9996|0.9997|0.9998|0.9995|0.9997|1.0002|1|1|0.9996|0.9995|1.0001|1|0.9999|0.9996|0.9995|0.9999|0.9999|0.9998|0.9997|0.9999|1|0.9996|0.9994|0.9999|0.9994|0.9994|0.9995|0.9999|0.9991|0.9996|0.9998|0.9997|1|1|0.9999|0.9998|0.9999|1.0001|1|1|1|1.0001|0.9994|0.9995|0.9998|0.9995|0.9993|0.9993|0.9997|0.9992|0.9995|0.9985|0.9981|0.9996|0.9996|0.9994|0.9994||0.9997|0.9994|0.9995|0.9992|0.9995|0.9991|0.9983|0.998|0.9984|0.9976|0.9981|0.9989|0.9989|0.9984|0.9985|0.9985|0.998|0.9989|0.9996|0.9992|0.9998|1|1.0001|1|0.9993|1.0001|1.0003|1.0004|0.9997|1.0001|1.0001|1.0001|0.9996|0.9994|0.9997|1.0003|0.9998|1.0004|1.0004|0.9998|0.9997|0.9998|1.0008|1.0002|1.0005|1.0004|1.0002|0.9998|0.9993|0.9991|0.9985|0.9984|0.9996|0.999|0.9985|0.9971|0.9988|0.9986|0.9992|0.9991|0.9995|0.9994|0.9997|0.9994|0.9991|0.999|0.9987|0.999|0.9993|0.9997|0.9997|0.9998|0.9997|0.9994|0.9998|1.0001|0.9997|0.9998|1.0001|0.9999|0.9999|1.0001|1|1|1|1.0001|0.9998|0.9999|1|1.0002|0.9995|1.0002|1.0002|0.9999|1.0004|1.0001|1.0002|1.0001|0.9998|1.0001|0.9999|1.0001|1.0001|1.0001|1.0001|1.0001
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||159.5771|171.4806|171.4809|178.4085|182.2734|175.9217|179.4254|184.4212|194.1211|178.4113|173.3754|168.7866|161.6017|157.2955|160.6679|159.6924|155.9774|150.5678|147.8734|147.7115|145.2658|150.0154|145.9598|144.9528|149.4995|137.3596|138.697|142.4098|142.3494|130.8717|136.1402|142.9676|143.8974|145.7035|150.4018|141.0818|152.0907|159.2375|156.5073|149.6493|144.2822|141.6851|153.0148|154.2786|151.8484|155.5634|166.0973|169.0135|171.4542|173.5211|173.4391|172.6959|165.8704|164.6264|159.7487|166.5652|167.0206|173.4267|166.6436|168.53|161.1433|147.1178|144.7655|141.6208|142.5644|147.3601|147.5977|140.5189|145.06|144.7182|149.9532|145.4747|147.2924|135.0061|133.9082|132.5127|129.5942|123.5557|125.9009|128.1572|112.1814|108.5548|101.3373|103.0769|95.5339|113.3934|112.3042|117.2815|123.8403|122.9665|127.8401|135.757|135.9862|138.2025|132.1202|124.8741|126.7356|124.2446|121.8461|125.6548|123.0902|120.9135|121.3046|112.2465|115.6825|135.3147|142.4731|140.3848|131.3174|139.4177|125.6406|134.8596|130.7062|132.0905|140.1307|167.1908|167.7456|164.0308|161.2696|175.074|194.1774|189.1122|188.9228|195.2504|196.0658|188.2231|187.9129|195.2523|202.5131|177.5341|228.2442|227.0014|222.7209|225.1518|221.3154|247.2974|242.2743|248.6157|230.9593|230.3878|209.9388|198.5368|185.8575|181.8849|171.7687|183.7|182.0957|188.5508|202.0575|211.5721|205.6332|193.4673|187.9181|188.0278|185.9819|182.8864|186.6322|195.183|186.1489|176.6845|175.989|187.3651|204.9534|211.6185|213.4628|220.6286|225.7863|211.6279|203.4484|207.1699|231.1305|223.0714|224.7501|215.2047|220.1545|236.6727|232.9588|227.6682|222.4922|231.2617|251.6543|230.0378|230.6772|233.7823|234.077|204.6149|207.1089|201.0342|205.1446|204.3095|195.7088|186.0074|166.5511|156.9562|155.1882|163.7956|167.6358|173.2272|176.4407|172.6402|160.1341|170.5315|164.2187|163.1171|161.6023|149.6781|147.7958|153.0416|150.4636|146.8678|138.7317|136.1117|138.7946|141.2126|143.5731|135.9849|133.3801|138.6867|142.7079|151.9075|154.0166|146.5898|147.3662|143.2908|142.2029|141.2336|134.3267|127.1958|130.3593|129.0678|131.8116|132.3936|128.3473|132.5733|127.1019|120.9272|127.9599|122.8355|127.3145|127.1494|132.3284|138.1861|140.6584|145.2752|155.5944|142.7432|140.8197|139.0027|141.173|140.3899|136.2262
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.6967|0.7359|0.7327|0.7699|0.7863|0.7754|0.7627|0.787|0.8534|0.8415|0.7964|0.7405|0.7329|0.7108|0.7218|0.6685|0.6174|0.584|0.5725|0.574|0.5632|0.5827|0.5394|0.5369|0.5567|0.5451|0.5502|0.5633|0.5764|0.5292|0.562|0.59|0.589|0.6005|0.6249|0.6177|0.6571|0.6912|0.6863|0.6566|0.6213|0.6193|0.6623|0.6747|0.6638|0.6827|0.7203|0.7329|0.7439|0.7513|0.7432|0.7692|0.7369|0.7231|0.7108|0.7509|0.7449|0.7891|0.7728|0.7815|0.7553|0.67|0.6554|0.6431|0.6543|0.6892|0.6816|0.6656|0.6891|0.6828|0.7022|0.6705|0.6777|0.6164|0.6163|0.6105|0.6092|0.5956|0.6072|0.6284|0.6063|0.5866|0.5373|0.5532|0.5124|0.6281|0.6136|0.6359|0.6579|0.63|0.6901|0.7213|0.7198|0.721|0.7059|0.7007|0.7125|0.7006|0.6822|0.7032|0.6966|0.6914|0.7113|0.6475|0.6586|0.8085|0.8868|0.9152|0.7585|0.8254|0.5813|0.6267|0.6326|0.6315|0.6719|0.7509|0.7706|0.7344|0.7357|0.7711|0.7912|0.7708|0.7487|0.7105|0.6635|0.6911|0.6988|0.7264|0.7158|0.5377|0.9352|0.9371|0.9024|0.9041|0.8625|0.9639|0.9524|0.9763|0.9518|0.9628|1.0863|1.0288|0.9894|0.9381|0.8845|0.9043|0.8812|0.9107|0.9892|1.0646|0.9578|0.9211|0.8383|0.8405|0.8307|0.8554|0.8514|0.901|0.8922|0.8627|0.7627|0.8502|0.9644|1.0429|1.0475|1.0794|1.0735|0.9733|0.9115|0.9165|1.1354|1.1219|1.1424|1.1544|1.0572|1.0276|0.9708|0.9328|0.8772|0.9306|0.8126|0.7679|0.7382|0.7207|0.7017|0.5759|0.5422|0.5195|0.5554|0.5654|0.4043|0.3616|0.3336|0.3262|0.3206|0.3345|0.3404|0.3507|0.3429|0.3305|0.3152|0.34|0.343|0.3551|0.3532|0.3427|0.3396|0.351|0.3483|0.3425|0.3384|0.3327|0.3343|0.3415|0.3504|0.343|0.332|0.3361|0.3435|0.3709|0.3999|0.3782|0.3791|0.3585|0.3458|0.349|0.3438|0.3274|0.3286|0.3265|0.3505|0.3524|0.3301|0.3377|0.3379|0.3036|0.3197|0.3061|0.3176|0.3252|0.3383|0.3494|0.3408|0.3426|0.366|0.3739|0.3643|0.3429|0.3358|0.3281|0.3204
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9999|0.9998|0.9998|0.9998|0.9995|0.9994|0.9993|0.9994|0.9993|0.9993|0.999|0.9992|0.9993|0.9997|0.9995|0.9994|0.9991|0.9996|0.9997|0.9997|0.9995|0.9995|0.9992|0.9996|0.9995|0.9994|0.9993|0.9994|0.9992|0.9992|0.9997|0.9996|0.9996|0.9994|0.9994|0.999|0.9994|0.9996|0.9994|0.9993|0.999|0.9993|0.9992|0.9991|0.9993|0.9995|0.9995|0.9994|0.9993|0.9994|0.9996|0.9995|0.9992|0.9995|0.9995|0.9995|0.9996|0.9997|0.9996|0.9997|0.9998|0.9998|0.9998|1|0.9998|0.9995|0.9995|0.9996|0.9996|0.9995|0.999|0.9994|0.9993|0.9991|0.9996|1|0.9999|0.9998|0.9999|1|1.0003|1.0002|1.0001|1.0002|1.0003|1|0.9999|0.9999|0.9999|0.9999|1.0001|0.9998|0.9997|0.9997|0.9997|1.0002|0.9997|0.9997|0.9999|0.9999|0.9998|0.9999|1|1|0.9998|0.9998|0.9997|1|1|0.9999|1|1.0004|1.0004|0.9998|0.9996|0.9996|0.9994|1|0.9999|0.9998|0.9995|0.9997|0.9998|0.9996|0.9997|0.9993|0.9995|0.9995|0.9987|0.9979|0.9998|0.9997|0.9999|0.9999|0.9998|0.9995|0.9995|0.9998|0.9997|1.0008|0.9992|0.9999|0.9996|1.0001|1.0002|0.9999|1|1|0.9994|0.9992|1.0002|1.0007|1.0018|1.0011|1.0009|1.001|1.0006|1.0006|1.0005|1.0007|1.0001|1.0003|0.9997|0.9995|0.9995|0.9995|0.9991|0.9987|0.9992|0.9991|0.9979|0.9975|0.9975|0.9991|0.9991|0.9987|0.9988|0.9984|0.9995|0.9986|0.9986|0.9987|0.9983|0.9983|0.9988|0.9992|0.9986|0.9975|0.9979|0.9975|0.9985|0.9983|0.9983|0.9999|1.0003|1.0001|1|1|0.9999|1.0002|1.0003|1.0003|1.0004|1.0002|1.0001|0.9998|1|0.9999|0.9999|1|0.9999|1.0007|1.0004|1.0001|1|0.9999|0.9999|0.9999|1|0.9997|0.9994|0.9997|0.9999|0.9999|0.9998|0.9997|0.9996|0.9997|0.9996|0.9997|0.9992|0.9998|0.9997|0.9997|0.9997|1.0001|0.9999|0.9998|0.9999|0.9999|0.9997|0.9996|0.9996|0.9996|0.9994|0.9989|0.9994|0.9995|0.9993|0.9995|0.9995
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||2.8967|3.0131|3.0066|3.0561|3.1101|3.0035|2.9686|3.0585|3.424|3.4092|3.3488|2.9929|2.8799|2.8067|2.8241|2.5139|2.3966|2.2979|2.2489|2.2561|2.1977|2.2257|2.1596|2.1485|2.1693|2.0689|2.0963|2.1703|2.1322|1.9634|2.087|2.1446|2.1189|2.1431|2.1517|2.085|2.1715|2.2543|2.2625|2.2232|2.0834|2.0618|2.1959|2.1846|2.1365|2.1328|2.239|2.229|2.2695|2.2965|2.2857|2.3907|2.3319|2.3152|2.2852|2.3491|2.3552|2.5205|2.4255|2.3538|2.288|2.1179|2.1061|2.0784|2.1077|2.1932|2.1884|2.1268|2.2222|2.2203|2.1651|2.1206|2.1923|2.0658|2.0604|2.0445|2.0531|2.0374|2.0843|2.1066|1.9475|1.925|1.7234|1.7795|1.6283|2.0187|1.9616|1.9877|2.0659|2.0238|2.1558|2.3041|2.3298|2.4077|2.4142|2.3588|2.3923|2.2659|2.2237|2.295|2.2385|2.2154|2.1365|1.906|1.9937|2.3512|2.4723|2.4115|2.216|2.3028|1.9554|2.1462|2.1536|2.067|2.243|2.5091|2.6681|2.5149|2.4709|2.6087|2.5313|2.4173|2.3372|2.3745|2.3256|2.2733|2.2837|2.3544|2.4261|1.8739|3.0034|3.0496|2.9709|3.0075|2.6962|3.0551|3.0385|3.1381|3.0149|2.9169|3.1794|2.935|2.6511|2.5135|2.3363|2.2507|2.2358|2.2049|2.2632|2.3745|2.3967|2.3298|2.0807|2.0105|2.0001|2.1185|2.1298|2.2622|2.2132|2.133|1.9632|2.1636|2.2663|2.4423|2.3427|2.2873|2.3145|2.2355|1.9048|2.0628|2.2335|2.1772|2.2937|2.3236|2.2182|1.525|1.4325|1.3547|1.2853|1.3583|1.2484|1.0797|1.0584|1.071|1.054|0.7713|0.6847|0.6421|0.5984|0.5708|0.5416|0.5378|0.5141|0.5019|0.4959|0.5028|0.5033|0.5195|0.5182|0.5116|0.4903|0.5242|0.5126|0.5295|0.5412|0.5398|0.5421|0.5377|0.5335|0.5281|0.5296|0.5228|0.5214|0.5216|0.529|0.5151|0.5081|0.5291|0.5794|0.61|0.5826|0.5756|0.5827|0.5815|0.5793|0.5766|0.5813|0.5627|0.579|0.5599|0.556|0.5334|0.5235|0.5338|0.5272|0.5029|0.5407|0.5353|0.5572|0.5447|0.5467|0.5588|0.5575|0.5559|0.5796|0.592|0.5926|0.5862|0.5883|0.5615|0.5541
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||3.4624|3.669|3.6361|3.8213|3.9369|3.8679|3.8995|4.0128|4.2822|4.3972|4.1405|4.0709|4.0121|3.8042|3.9073|3.815|3.5913|3.418|3.328|3.3259|3.3148|3.5022|3.2481|3.2597|3.3535|3.2779|3.2729|3.3429|3.3874|3.1151|3.3397|3.4976|3.5764|3.6643|3.787|3.6705|3.9102|4.1479|4.0973|3.9643|3.8067|3.7512|3.9864|4.1031|3.9537|4.0145|4.334|4.4204|4.3755|4.4284|4.5319|4.7365|4.6203|4.5202|4.4192|4.716|4.6834|4.9507|4.8304|4.9001|4.4346|3.9673|3.882|3.8256|3.8853|4.1273|4.0648|4.041|4.1035|4.0122|4.2185|3.9308|4.0005|3.691|3.7725|3.6139|3.5414|3.4765|3.5171|3.6371|3.451|3.3932|3.2524|3.3433|3.3031|3.9545|3.432|3.914|4.0163|3.9501|4.2512|4.5234|4.6049|4.5864|3.8052|3.9243|3.8038|4.423|4.2353|4.3105|3.9713|3.8281|3.853|3.6745|3.7954|3.7981|3.9368|4.2792|4.0312|4.4415|4.4571|4.7177|4.593|4.1424|4.3701|4.9534|4.8831|4.7064|4.5652|4.793|5.1042|5.0771|4.7563|4.7545|4.6108|4.4618|4.4813|4.6367|4.5858|3.8898|6.0297|5.7274|5.5481|5.6013|5.4991|6.2057|6.2032|6.4351|6.1599|6.0668|7.1488|6.8493|6.5592|6.3711|6.0573|6.4999|6.4611|6.4489|7.01|7.5443|7.1372|7.046|6.5215|6.5668|6.5416|6.8354|6.887|7.364|7.1742|6.6764|6.0857|6.778|7.5924|8.3861|8.5989|8.7898|8.919|8.045|7.594|7.7807|10.0195|9.9192|9.6899|9.122|8.4663|8.4532|8.0285|7.8622|7.5861|8.1719|5.8821|5.4838|5.5624|5.6788|5.4357|4.7263|4.7071|4.9497|5.1474|4.9997|4.1204|4.0509|3.8552|3.7496|3.6881|3.859|3.9039|4.1368|4.1226|4.0116|3.9069|4.1672|4.1217|4.2791|4.3384|4.1745|4.1499|4.291|4.3085|4.1358|4.0555|3.9742|3.9585|4.0764|4.1287|4.1096|3.9968|4.0122|4.0807|4.4074|4.8119|4.5688|4.5974|4.4044|4.2462|4.1919|4.1723|3.9803|4.1397|4.1514|4.2773|4.1903|4.0679|4.2018|4.114|3.8304|3.977|3.9118|4.0589|4.062|4.1155|4.1988|4.2011|4.2648|4.541|4.6859|4.6085|4.5095|4.4654|4.347|4.2285
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||21.03|22.4007|22.4554|23.8907|25.019|22.87|22.5824|23.1819|24.7245|24.65|23.09|22.0318|21.6212|20.4017|21.0406|20.3485|19.3413|18.0912|17.6903|17.81|17.5122|18.3517|16.9827|16.9647|17.7205|17.066|17.1005|17.4218|17.8905|16.2617|16.9623|17.6427|18.0805|18.1412|18.91|18.4825|20.1705|21.3221|21.521|20.2215|18.64|18.44|20.0616|20.9111|20.2422|20.4347|22.1997|22.7829|22.5412|22.8802|22.93|23.1515|22.1611|21.7614|21.2802|22.69|22.9845|24.76|23.4639|23.7696|21.9718|19.5006|19.0934|19.28|19.3106|20.9794|20.8233|20.491|21.2843|21.03|21.783|21.62|21.9|19.4639|19.5232|18.8541|18.6943|18.5173|18.9742|19.5735|18.32|17.59|15.6046|15.9545|14.6919|17.6224|17.63|17.7816|18.7247|18.1929|19.7706|21.6439|21.8428|21.2942|19.8148|18.3711|18.4186|18.85|18.3426|18.2247|18.4817|17.745|16.9548|15.2811|16.1682|19.7436|20.9131|19.6904|18.9474|20.6147|20.2635|21.6708|21.0234|20.3316|21.6082|23.7845|23.7334|23.0243|22.9519|24.4415|25.3046|25.1132|24.3297|24.9093|23.8784|23.7136|24.3185|25.6527|25.5539|21.5708|33.8084|32.4506|31.9229|31.8434|32.8751|34.57|34.6673|36.5411|34.5414|34.5113|40.0494|38.3449|36.2196|35.0126|32.9534|35.9585|35.5339|36.2293|39.2068|42.0431|38.911|37.7577|34.9644|34.9575|34.8957|36.3218|36.9891|39.8306|37.7155|35.6532|33.6314|37.588|42.6822|47.5748|48.413|50.8658|48.2478|42.8673|41.3418|40.8017|49.7394|49.4387|50.8875|47.9924|45.0325|42.557|41.5539|42.037|38.5619|40.1087|35.2026|32.3402|32.7831|33.5408|34.21|30.6145|30.7118|31.2189|32.7203|30.7301|27.119|26.5709|23.9955|22.6074|22.3679|24.4291|24.7039|26.0169|26.1934|25.0631|24.1454|26.4021|25.9156|27.254|27.3971|27.1196|26.8393|27.2646|27.5459|28.6729|25.7596|25.2063|25.6932|26.0548|26.534|24.4413|23.9313|25.0432|25.06|27.5799|28.9384|26.984|27.1622|26.8543|26.5964|26.4933|24.6913|22.8247|23.164|23.233|23.6747|23.2725|22.9052|23.5804|23.161|20.5186|21.2341|20.5394|21.365|21.3842|22.2313|22.8008|23.2139|23.7347|25.9044|25.2191|23.0804|22.2514|21.1825|20.403|19.8336
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.1962|0.2085|0.2103|0.2178|0.2245|0.2214|0.2224|0.2326|0.2578|0.2646|0.2165|0.2069|0.1956|0.1886|0.1952|0.1914|0.1788|0.17|0.1659|0.1658|0.1614|0.1675|0.1568|0.1569|0.1623|0.1572|0.158|0.1627|0.1618|0.1488|0.1587|0.1678|0.1642|0.1642|0.1722|0.1704|0.1801|0.1914|0.1892|0.1803|0.1696|0.1682|0.1872|0.1917|0.1887|0.191|0.2141|0.217|0.2198|0.2227|0.2231|0.2339|0.2229|0.2179|0.2141|0.2181|0.2142|0.2284|0.2176|0.2209|0.1931|0.1718|0.1691|0.1643|0.1683|0.1793|0.1721|0.1671|0.1726|0.1739|0.1776|0.17|0.1753|0.1575|0.1551|0.1536|0.1531|0.1504|0.1532|0.1575|0.1534|0.149|0.1366|0.1413|0.1303|0.1601|0.1555|0.1622|0.1661|0.1601|0.1773|0.1881|0.1894|0.181|0.1707|0.1648|0.1668|0.1668|0.163|0.1684|0.1648|0.1619|0.1596|0.1435|0.1506|0.1906|0.1991|0.1964|0.1837|0.194|0.1817|0.2012|0.1962|0.196|0.2066|0.2345|0.2501|0.249|0.2424|0.254|0.261|0.2535|0.2475|0.2489|0.2418|0.2391|0.2435|0.2538|0.256|0.2073|0.3237|0.3224|0.3171|0.3153|0.3071|0.343|0.3422|0.3556|0.336|0.3459|0.3756|0.3683|0.3485|0.3359|0.312|0.3208|0.3146|0.325|0.3482|0.376|0.336|0.3246|0.3119|0.3096|0.3069|0.309|0.3086|0.3267|0.3162|0.3031|0.2641|0.3016|0.353|0.3913|0.3925|0.3997|0.4016|0.3758|0.3663|0.3881|0.4201|0.4082|0.4003|0.3899|0.4029|0.3996|0.3915|0.3806|0.3662|0.3811|0.3812|0.3691|0.3656|0.3672|0.3581|0.3539|0.3536|0.3551|0.331|0.274|0.1907|0.1859|0.1692|0.1581|0.1483|0.1542|0.1566|0.1646|0.1606|0.1411|0.1282|0.1365|0.1334|0.1366|0.1382|0.1296|0.1206|0.1158|0.1103|0.1094|0.1057|0.1033|0.1063|0.1054|0.1084|0.1048|0.1012|0.1023|0.1028|0.1136|0.117|0.107|0.1081|0.1069|0.1042|0.1037|0.1035|0.0994|0.0987|0.0984|0.1018|0.1005|0.098|0.1016|0.0957|0.0891|0.0961|0.0922|0.0966|0.0941|0.0972|0.0984|0.097|0.0966|0.1045|0.1052|0.1041|0.1022|0.1011|0.0986|0.0976
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.3E-5|1.3E-5|1.0E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.2E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|1.9E-5|2.1E-5|2.4E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.4E-5|2.5E-5|3.0E-5|3.0E-5|2.9E-5|2.7E-5|2.8E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1282|0.1389|0.1355|0.1357|0.1375|0.1244|0.1177|0.1177|0.1197|0.1189|0.1167|0.1042|0.1066|0.1026|0.1051|0.096|0.093|0.0923|0.0801|0.0805|0.0804|0.082|0.0793|0.0794|0.08|0.0799|0.0802|0.0815|0.0838|0.0787|0.0874|0.0901|0.0854|0.0873|0.0902|0.0879|0.0954|0.0979|0.0996|0.0978|0.0964|0.0954|0.1|0.1022|0.1014|0.0902|0.094|0.0958|0.0953|0.096|0.0945|0.0977|0.095|0.0947|0.0929|0.0994|0.0973|0.1006|0.0954|0.097|0.0971|0.0915|0.0901|0.0855|0.0868|0.0895|0.0882|0.0851|0.0891|0.089|0.0899|0.0883|0.0884|0.0814|0.0811|0.0829|0.0819|0.0808|0.0822|0.0846|0.0844|0.084|0.0773|0.0798|0.0736|0.0927|0.0919|0.0939|0.0976|0.0976|0.102|0.0972|0.0977|0.0909|0.0808|0.0771|0.0781|0.0771|0.0772|0.0827|0.0805|0.0791|0.0777|0.0727|0.076|0.0821|0.079|0.0717|0.0684|0.0751|0.0682|0.0726|0.0716|0.0718|0.0771|0.0823|0.0841|0.0831|0.0824|0.0857|0.0904|0.0899|0.0895|0.0916|0.0902|0.092|0.0947|0.1012|0.1029|0.0825|0.1284|0.1281|0.1264|0.1255|0.1231|0.1358|0.1316|0.1386|0.1287|0.126|0.1434|0.1383|0.1335|0.1339|0.1244|0.1369|0.1353|0.1393|0.1469|0.1565|0.1496|0.1498|0.1397|0.1384|0.1386|0.1483|0.1481|0.1561|0.1575|0.1503|0.1409|0.1599|0.1717|0.1738|0.171|0.1803|0.1812|0.1655|0.1538|0.1575|0.1959|0.2|0.1965|0.185|0.1755|0.1763|0.1742|0.1695|0.1641|0.175|0.1835|0.1709|0.1713|0.1649|0.1595|0.143|0.1471|0.1557|0.1598|0.1207|0.0898|0.0849|0.0722|0.0705|0.07|0.0721|0.0728|0.075|0.0744|0.073|0.0709|0.0754|0.0741|0.0767|0.0772|0.0773|0.0772|0.0775|0.0762|0.0753|0.0754|0.0744|0.0742|0.0741|0.0783|0.0787|0.0767|0.0779|0.0787|0.0834|0.0865|0.0842|0.0846|0.0839|0.084|0.0822|0.0806|0.0783|0.0787|0.079|0.0795|0.0782|0.0769|0.0786|0.078|0.0729|0.077|0.0767|0.0785|0.0786|0.0791|0.0803|0.0797|0.0802|0.0848|0.0868|0.0863|0.0853|0.0853|0.084|0.086
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9989|0.9988|0.999|0.9988|0.9991|0.9998|0.9999|0.9998|0.9997|0.9998|0.9998|0.9999|1.0001|1.0004|1.0004|1.0021|1.0015|1.001|1.0009|0.9999|1.0003|0.9998|1.0004|1.0013|1.0024|1.0026|1.0028|1.0026|1.0028|0.401|0.401|0.401|0.401|0.401|0.401|1.0003|0.9999|1.0003|0.401|0.401|0.999|0.999|0.9991|0.9989|0.9978|1.003|1.0045|1.005|1.0005|1|1.0004|1.0004|1.0002|0.9997|1|1.0006|1.0001|1.0003|0.9999|1.0002|1.0006|1.0003|0.9998|1.0003|1|0.2301|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0004|1.0006|1.0009|1|0.9999|0.9996|0.9998|0.9997|1.0004|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|0.9993|1.0006|1.0002|1.0003|1.0008|1.0004|1.001|1.0007|0.9999|0.9994|0.9993|0.9996|0.9996|0.9985|0.9991|0.9991|0.9993|0.9993|0.9994|0.9992|0.9988|0.9994|0.9997|1.0005|0.9999|0.9997|1.0003|0.9995|1
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.1928|0.2043|0.2079|0.2176|0.2249|0.2235|0.2174|0.2242|0.243|0.2463|0.2313|0.2247|0.2284|0.2193|0.2264|0.2175|0.2042|0.1917|0.183|0.1826|0.1776|0.1857|0.1751|0.1756|0.1819|0.1721|0.171|0.1769|0.1796|0.1673|0.1803|0.1849|0.1824|0.193|0.1966|0.1909|0.2095|0.2189|0.2145|0.208|0.1982|0.1956|0.212|0.2131|0.2113|0.2053|0.224|0.2229|0.2263|0.2286|0.2335|0.2423|0.2294|0.226|0.227|0.2341|0.2316|0.247|0.245|0.247|0.246|0.2173|0.2152|0.2082|0.2209|0.2348|0.2371|0.2265|0.2334|0.23|0.239|0.2156|0.2185|0.1968|0.1909|0.1818|0.1775|0.1757|0.1794|0.1802|0.1811|0.1757|0.1618|0.1655|0.1531|0.1868|0.18|0.1874|0.199|0.2003|0.2075|0.2299|0.2288|0.2169|0.2099|0.2038|0.2094|0.2102|0.2031|0.2094|0.2099|0.2061|0.2091|0.1978|0.2031|0.2363|0.245|0.2472|0.2307|0.2504|0.2549|0.2695|0.264|0.2498|0.2653|0.2901|0.2988|0.2974|0.2916|0.3127|0.3156|0.3113|0.2998|0.3042|0.2945|0.2896|0.2945|0.3072|0.3025|0.2806|0.4018|0.3918|0.3831|0.3857|0.3901|0.427|0.4294|0.4394|0.4277|0.4311|0.4733|0.4671|0.4464|0.4368|0.4109|0.4452|0.4388|0.4393|0.466|0.5079|0.4791|0.4707|0.4445|0.4487|0.449|0.471|0.4712|0.5053|0.4889|0.4609|0.4122|0.4584|0.507|0.5592|0.5851|0.608|0.6158|0.5547|0.5275|0.524|0.6605|0.6648|0.6984|0.644|0.5712|0.5568|0.5473|0.5153|0.4964|0.5411|0.4463|0.418|0.4212|0.4248|0.3957|0.3493|0.3535|0.3608|0.3812|0.3974|0.3394|0.3314|0.3031|0.2916|0.2851|0.3122|0.315|0.3282|0.3233|0.3126|0.3097|0.3519|0.3461|0.363|0.3687|0.3641|0.3611|0.3784|0.3784|0.3788|0.3788|0.378|0.3779|0.3789|0.3791|0.3789|0.3778|0.3785|0.3781|0.3804|0.3834|0.3816|0.3809|0.3805|0.3803|0.3805|0.3803|0.3789|0.3789|0.3787|0.3791|0.3787|0.3781|0.378|0.3721|0.3559|0.365|0.362|0.3972|0.3964|0.3993|0.4145|0.4259|0.4592|0.5016|0.5198|0.5162|0.4564|0.429|0.4097|0.3926
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||112704.1484|115450.7031|115758.3438|116915.7188|117271.3516|114690.4375|116928.2031|117161.4219|116158.4297|116456.1719|116660.0469|117371.6328|116823.4688|115630.1797|118697.5078|115190.0938|110488.4063|108251.9922|107412.7578|107496.7031|107215.7031|108495.9766|105098.9766|105272.3516|106685.8125|106336.8438|106567.7109|105758.9375|104580.3281|99634.4688|102348.3438|103914.4375|103568.1797|103356.7422|104948.6172|102699.0625|105728.0781|108078.0078|108323.5|105296.3281|101067.9297|100411.9375|104179.4063|104810.6875|103638.3594|103615.5469|105337.4063|106670.0078|107448.7969|108573.7578|106686.2969|109061.5469|105979.0391|104127.7969|102003.0469|103069.3984|101389.3438|102554.0938|101409.4688|100738.3516|102332.6328|96850.4375|95772.7031|93364.4531|93519.2734|96312.9297|94116.6016|93004.2031|93706.5781|92766.1094|92810.0625|91620.3438|91896.9297|87080.4375|85117.0781|84280.0703|83748.3906|83096.7266|83592.4609|83682.2422|78985.6875|78492.7578|74595.6484|76194.7188|74341.9531|81609.2578|81247.6875|82262.2891|82399.75|81277.4688|83557.1719|85742.0313|85738.6875|86256.4297|85395.4609|83116.4297|83527.7734|82446.3281|81046.9375|82422.7266|80695.8281|79786.5469|80514.7813|76576.2813|77374.1016|84809.6172|87696.5|86248.0078|81496.8125|85098.4688|78174.8672|82663.8828|82261.8125|86109.8438|91345.6172|94863.8438|96267.5469|94888.7578|93400.1563|95232.2109|96116.4609|95233.3359|94021.6406|94814.9922|95090.4766|95650.7188|95755.9766|96129.8125|96120.1953|91811.9297|101580.2813|103021.6953|101232.25|100105.3203|98014.7109|102708.1172|101220.875|103217.9766|100095.1875|99616.1563|99725|97324.5625|96288.6094|94165.0938|89573.9922|92352.125|91163.3203|92685.5313|96043.2656|97703.2344|95816.5234|94235.1328|92727.6953|92002.7656|91497.25|93391.0156|95042.8594|97397.4609|93469.1016|92384.2578|92156.0469|98621.0469|99754.3984|104998.9531|102875.7813|98999.4375|99138.4766|95587.0938|94154.9922|94201.2109|96107.1719|93869.1797|94377.0078|93352.6563|94236.6484|95356.2734|94599.9766|91544.1797|90388.3594|92646.4375|96921.6563|93738.3203|91154.6094|90132.9531|89286.5313|86879.7891|86630.4219|85888.8906|85081.0313|80216.1797|75541.3672|74444.6719|69229.6406|67435.0938|66906.8828|68692.4766|69613.9063|71417.8203|69613.9219|67469.1797|65583.8828|66370.1016|65156.0117|66495.8438|66801.3438|67073.7031|66519.5078|66653.5234|64726.2891|62374.4219|60007.6719|59104.3398|60186.7383|61696.4219|61987.7813|60468.8711|59764.6484|59938.8984|60225.5313|62799.9102|64747.3984|62652|62831.9102|62584.4688|62583.8008|62328.4609|61500|59204.0117|57538.9102|57488.2891|57580.5586|57298.9883|55489.4102|56433.0195|54618.0781|52499.2188|55750.8906|55596.0117|57385.1211|57118.3672|57754.6016|58740.5469|57837.3281|58000|62760.9883|60388.3008|59738.3906|58872.7383|58581.6719|57893.6914|57208.9609
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||103.3099|105.8043|105.5625|106.8017|108.3258|108.2769|106.7209|109.2819|112.77|114.6334|100.1019|95.4226|95.15|91.3166|94.1853|92.7606|90.1309|87.1739|85.55|85.1817|85.7324|86.9219|83.0525|82.4236|84.7706|83.2147|83.8034|84.0036|83.8432|79.519|81.0496|84.2642|83.36|82.5437|85.3847|81.3664|86.0717|90.4025|89.5513|86.7325|83.226|82.0032|87.4841|88.7405|86.9928|85.0208|92.9344|93.5484|93.1356|94.3769|94.6628|96.9804|93.5164|92.4528|94.4045|98.3356|95.6437|98.6501|99.4857|98.5455|93.8745|89.4525|87.2377|81.105|82.2206|87.2812|83.3266|81.6501|84.6142|83.743|82.9716|80.822|82.276|77.4818|77.4519|74.6347|73.6879|73.3476|74.724|75.8126|73.7411|71.1391|66.5792|68.3007|63.51|81.64|80.1838|81.0172|82.888|80.8721|85.7183|92.2026|90.9924|91.9397|90.8249|90.8305|90.15|89.3408|87.1856|90.2384|87.8172|86.2916|87.4247|83.55|86.4836|97.5233|102.1624|100.6615|94.2652|106.7951|114.1866|121.8765|114.0185|106.4828|112.4746|123.8533|126.1663|129.7372|120.0239|120.19|124.5565|118.9861|111.6767|117.9501|107.1676|100.6801|99.5976|100.4675|98.615|82.39|125.3926|114.2724|109.9347|109.2561|106.2901|112.8927|111.3127|114.2201|113.7144|113.0023|124.2126|114.253|100.7828|97.6328|93.2916|102.1054|100.0065|97.3752|102.1362|111.7157|104.1224|104.6248|102.0879|97.8257|97.468|99.7472|101.09|106.92|104.0074|97.9989|86.9455|94.8774|107.6069|114.5862|115.5231|117.1959|116.5222|106.1573|101.4791|101.3821|130.1814|125.0345|122.0674|122.1182|115.2258|94.75|93.7171|91.5229|88.0791|91.1259|87.7938|81.6931|82.4116|85.11|86.4929|78.9007|74.254|71.8827|74.1292|74.6323|70.68|69.9662|65.3969|64.8772|64.46|67.758|68.49|71.4955|70.71|69.6439|67.0194|69.3026|67.9872|69.4185|70.35|71.91|69.9889|69.3618|65.3862|64.1536|64.298|63.4067|64.1381|64.5811|64.5141|63.3321|61.9817|62.2828|62.0496|66.3301|68.3149|65.6478|65.9222|65.69|66.6829|64.3552|64.6975|62.4472|61.9582|62.108|62.4243|61.5325|60.1421|60.3575|59.6673|61.2477|64.44|62.2074|64.3174|62.6391|61.58|61.092|59.48|59.2107|63.0701|63.53|62.5929|62.055|63.2222|66.0078|64.3682
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||8.8757|9.3149|9.5821|10.0092|10.3607|9.7314|9.6505|9.7451|10.1242|10.3172|8.8578|8.6543|8.7981|8.694|8.4881|8.3088|8.0208|7.5392|7.3195|7.2321|6.7858|7.2847|6.5008|6.5971|7.0507|6.7548|6.7501|6.8701|6.7353|6.0316|6.9984|7.4708|7.1362|7.2641|7.0358|6.8113|7.4907|7.9695|6.8355|6.2063|5.8318|5.8024|6.2651|6.2839|6.0383|6.1342|6.5394|6.2432|6.2703|6.1165|5.942|6.2071|5.9538|5.6996|5.6636|6.0342|6.1175|6.546|6.5362|6.6159|6.0033|4.8406|4.7478|4.7437|4.895|5.1972|5.2379|5.0814|5.2068|5.3433|5.6944|5.6476|5.7947|5.1927|5.2265|5.13|5.0966|5.0341|5.173|5.3244|4.9949|4.8551|4.5677|4.7037|4.6212|5.661|5.656|5.7886|5.9611|5.7416|6.0581|6.6594|6.652|6.9272|6.5804|6.7181|6.6492|6.3254|6.0976|6.0874|5.8367|5.6989|5.7548|5.5384|5.8063|6.8298|7.0536|7.0163|6.5105|7.0639|7.0583|7.7237|7.6472|7.4584|7.8539|8.5947|8.9851|9.3812|9.1543|9.4833|9.5725|9.7967|9.0875|9.2507|8.8273|8.7527|8.8999|9.0126|8.7824|7.133|11.6662|11.6472|11.1207|10.8134|10.3097|12.4299|12.3921|12.8179|13.0043|12.9378|14.0908|13.9835|12.9665|12.8287|12.1369|12.8666|12.3943|12.5206|13.5025|14.8298|14.0579|13.619|13.0465|13.1309|12.76|13.1749|12.8358|13.6786|13.7608|13.2494|11.2232|12.6762|14.7039|15.6031|16.2296|16.8765|16.8935|14.7466|14.0533|14.4441|15.0257|14.5518|14.6478|13.2185|12.4544|12.3219|12.3902|10.7443|10.4997|10.5532|9.141|8.5288|8.5844|9.1182|8.7254|7.8644|8.0762|8.2481|8.6466|8.7791|8.5248|8.8147|7.1992|6.7682|6.6258|7.5164|7.498|7.8393|7.7616|7.3076|7.2342|7.8378|7.4934|7.7062|7.4155|7.333|7.2051|7.561|7.6804|7.6012|7.8301|7.2169|7.0643|6.9972|7.0633|6.538|6.3962|6.6189|6.7799|7.2767|7.2879|6.6748|6.748|6.7494|6.5434|6.6843|6.7281|6.4002|6.3394|6.3073|6.6845|6.6167|6.5464|6.5048|6.338|5.8915|6.1731|5.7933|6.031|5.6036|5.6032|5.7344|5.6059|5.6118|6.2517|6.8036|6.8788|6.2421|6.1223|6.0339|6.204
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.2311|0.2433|0.2419|0.2553|0.2632|0.2518|0.2497|0.2593|0.2797|0.2867|0.2888|0.2777|0.2744|0.2693|0.2631|0.2106|0.1903|0.1784|0.173|0.1732|0.1716|0.1812|0.1709|0.1695|0.1769|0.1692|0.1702|0.1751|0.1774|0.158|0.1613|0.1674|0.1653|0.166|0.1741|0.1687|0.1788|0.1952|0.1973|0.1876|0.1803|0.1773|0.1895|0.1959|0.1904|0.1914|0.2093|0.2124|0.2137|0.2155|0.223|0.23|0.2212|0.2162|0.2103|0.2203|0.2203|0.2348|0.2259|0.2304|0.2233|0.1991|0.1943|0.191|0.1948|0.2128|0.2156|0.2135|0.2234|0.2152|0.2209|0.2067|0.208|0.1895|0.1917|0.1851|0.1793|0.1773|0.1786|0.1829|0.1755|0.1699|0.1491|0.1529|0.1465|0.1765|0.1684|0.1739|0.1791|0.1725|0.1967|0.2058|0.2033|0.2008|0.1906|0.1869|0.1925|0.1851|0.1801|0.1862|0.1942|0.1885|0.1861|0.1742|0.1818|0.2262|0.24|0.2345|0.2174|0.2356|0.2126|0.2304|0.2255|0.2095|0.226|0.2553|0.2601|0.2519|0.245|0.2663|0.2906|0.2854|0.2767|0.2829|0.2687|0.2606|0.2639|0.2783|0.2785|0.2304|0.3741|0.3654|0.354|0.3577|0.3466|0.3921|0.3897|0.403|0.4062|0.3841|0.4627|0.4262|0.3697|0.3457|0.3238|0.3386|0.3357|0.3407|0.3715|0.397|0.3923|0.3767|0.3272|0.3168|0.3109|0.3292|0.3441|0.3779|0.3627|0.3347|0.2832|0.3217|0.3652|0.4041|0.4018|0.4158|0.4227|0.4014|0.3712|0.3719|0.4307|0.4391|0.4665|0.504|0.4566|0.3185|0.283|0.2866|0.2508|0.2565|0.2141|0.2029|0.2085|0.2047|0.1816|0.1454|0.1414|0.1395|0.1444|0.1416|0.1206|0.1198|0.1141|0.1092|0.1058|0.1121|0.1135|0.1203|0.1183|0.1132|0.1108|0.1197|0.1181|0.1224|0.1249|0.1195|0.1175|0.1223|0.1226|0.1197|0.1179|0.1158|0.1178|0.1203|0.1244|0.1214|0.1185|0.1194|0.1214|0.1333|0.1429|0.1345|0.1367|0.1312|0.1299|0.1303|0.128|0.1192|0.1221|0.1222|0.1271|0.1264|0.1225|0.1259|0.124|0.1116|0.1161|0.1146|0.1192|0.118|0.1219|0.1251|0.125|0.1256|0.134|0.1352|0.1342|0.1266|0.1233|0.1173|0.1134
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||15.6974|16.8527|16.8455|17.4839|17.9729|17.2703|17.1749|17.6022|18.6426|19.0026|17.33|16.3429|15.8227|15.1642|15.594|15.0345|14.1546|13.81|13.2|13.2526|12.9445|13.4437|12.7417|12.7932|13.1322|12.7335|12.89|12.9941|12.7841|11.4137|12.3133|12.914|12.6416|12.8179|13.1845|12.78|13.8387|14.7728|14.3308|13.5422|12.8278|12.642|13.7227|14.005|13.5949|13.78|15.0022|15.3129|15.1726|15.4225|15.432|16.04|15.5247|15.2533|14.8612|15.6246|15.7134|16.6922|16.0478|16.0569|15.5907|13.8221|13.47|13.2123|13.4845|14.5143|14.2977|13.8687|14.4943|14.2616|14.714|14.1622|14.02|12.9041|12.97|12.4114|12.2138|11.93|12.2244|12.574|12.0341|11.6914|10.4537|10.7949|10.1401|12.3613|12.3135|12.8146|13.4976|12.9624|14.0111|15.1739|14.9516|14.8741|14.1704|13.83|14.0945|13.7735|13.4745|13.3495|12.9934|12.734|12.65|11.8868|12.4526|15.7467|16.3909|14.64|13.13|14.38|13.4735|14.7931|14.691|14.0932|15.0894|17.134|17.843|17.4542|17.2885|18.4364|18.4644|18.2098|17.7009|18.2478|17.6741|17.8128|18.4285|18.99|19.3336|15.897|24.1519|23.4343|22.3538|22.3925|22.1915|24.8702|24.0131|25.1531|23.691|23.4415|23.0111|21.3041|20.1017|19.2615|18.0331|19.5402|19.1646|19.6258|21.1997|23.0229|21.6425|21.7111|19.7222|19.861|20.1094|21.398|22.4326|24.1541|23.5545|21.5131|20.0592|21.7527|24.7545|27.3725|28.4168|27.5895|23.8967|21.1711|20.3296|20.0365|22.7898|22.5747|23.6338|22.7712|18.614|17.5344|17.4938|16.9741|16.2134|17.1643|14.7312|13.8518|14.0436|14.4228|13.7607|12.7319|12.825|13.0778|13.6728|13.6248|12.531|12.0787|10.8093|10.1887|10.098|11.1582|11.3394|11.6545|11.1509|10.7114|10.8543|11.2326|11.0438|11.5998|11.5427|10.9802|10.8642|11.0818|10.9486|10.6031|10.5022|10.3792|10.4224|10.7928|11.1307|10.602|10.353|10.452|10.9002|11.7698|12.4513|11.9197|12.0687|11.204|10.9324|11.1311|10.888|10.2933|10.4342|10.4149|10.6517|10.3929|10.1848|10.3335|10.2719|9.3023|9.924|9.8545|10.2291|10.3307|10.5209|10.8321|10.9506|10.9209|11.8417|11.4609|11.1692|10.173|10.0614|9.9519|9.9432
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||528.1522|560.4298|552.3144|560.29|568.9619|509.5198|490.2014|499.5734|511.7211|516.9692|499.2523|487.6011|491.2438|482.2607|498.617|513.9731|501.5539|499.7905|494.2697|487.5317|468.9013|491.1932|498.8031|498.3767|488.4212|484.4333|481.5099|454.0374|449.2942|437.7631|472.5714|453.3603|456.8088|457.3613|451.6014|397.963|423.6585|422.0792|417.8442|410.5517|380.8848|377.9419|397.2246|399.7719|397.2295|394.9198|405.4504|404.6327|408.3399|412.999|424.342|409.3969|390.2014|383.9412|376.0504|392.7232|383.2695|399.0039|391.5049|396.0069|403.2203|381.5128|355.1696|350.4217|349.3823|359.3683|360.1701|355.2398|360.7206|341.5667|347.9628|343.6026|353.5618|337.0008|336.0514|327.3575|320.8107|314.3602|317.1908|323.1305|289.5598|282.4009|259.1528|266.851|249.8717|294.5692|291.6704|290.4302|302.3412|289.8496|304.6907|321.1624|328.4694|326.5496|321.6|321.2569|330.239|332.4198|329.2901|331.0001|325.4814|323.8316|330.61|316.8884|331.0008|383.4211|384.5321|321.0507|291.462|311.2155|269.9602|290.1489|284.6009|275.9856|288.6234|310.1848|320.3476|311.8575|308.0788|317.3512|334.5594|327.6118|321.7503|326.0977|316.012|308.5716|313.9333|323.4909|321.3299|278.3436|420.0571|412.8105|404.535|407.1146|397.1196|426.5763|425.3435|433.5022|419.9225|416.0562|461.7124|447.6538|431.1109|426.4133|403.7269|420.6699|411.5843|419.3008|435.8191|464.7482|456.1342|450.4035|430.6326|433.4186|429.1656|434.8301|433.2245|455.6044|450.538|432.5373|391.0102|422.1766|478.6345|524.4|522.7801|526.2561|537.3834|502.9961|485.8594|522.2378|580.1573|556.6066|542.8771|516.3036|495.4738|500.3712|498.5139|486.0222|472.6938|484.5453|473.0618|429.222|429.2144|438.493|431.4182|410.1108|410.2589|403.5211|419.0022|423.1034|364.5197|370.7403|342.897|326.6123|322.2511|344.1094|350.0121|367.0399|363.9491|344.1|340.5664|346.7029|339.3279|354.358|359.0812|363.2831|360.5213|351.4367|346.4661|318.9115|322.0382|318.3729|318.1747|322.1904|320.5834|318.391|308.5068|309.3191|311.543|334.8388|351.7804|339.3008|341.6458|336.9265|336.4414|332.4446|326.7143|306.4633|309.3488|309.0211|327.1385|330.0935|319.7558|318.1131|304.918|286.8339|303.8084|297.4865|308.5197|310.7133|315.3912|317.421|314.646|316.1336|339.795|346.4972|342.5706|333.6134|331.7374|330.6895|328.8926
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.3214|0.3243|0.3213|0.3214|0.3192|0.3108|0.3006|0.3052|0.3072|0.3111|0.3154|0.3077|0.2999|0.2955|0.2996|0.2932|0.2895|0.2865|0.2859|0.2855|0.2813|0.2817|0.2784|0.2778|0.276|0.2706|0.2704|0.2705|0.2704|0.2634|0.2703|0.2722|0.2677|0.2714|0.27|0.2669|0.2705|0.2771|0.2857|0.281|0.2757|0.2663|0.2679|0.2683|0.2659|0.2667|0.2725|0.2732|0.2721|0.2704|0.264|0.2673|0.2658|0.2661|0.2606|0.2706|0.2673|0.2691|0.2608|0.2632|0.2542|0.2485|0.2436|0.2438|0.2462|0.2433|0.244|0.2424|0.243|0.2434|0.2408|0.242|0.2436|0.2437|0.241|0.2397|0.2439|0.2475|0.247|0.2515|0.2345|0.2347|0.2264|0.2285|0.221|0.2367|0.2304|0.2324|0.2332|0.2311|0.2291|0.2307|0.2268|0.2259|0.2252|0.2305|0.2286|0.2288|0.2201|0.2112|0.2209|0.2222|0.2201|0.2227|0.2273|0.2351|0.2391|0.2406|0.2268|0.2275|0.2171|0.2256|0.2229|0.2253|0.2398|0.2356|0.2377|0.2391|0.2326|0.2384|0.2301|0.2338|0.2359|0.2402|0.228|0.2275|0.2215|0.2217|0.216|0.203|0.2512|0.2391|0.2362|0.2386|0.2334|0.2504|0.2442|0.2447|0.2354|0.2243|0.2371|0.2332|0.2205|0.2204|0.2171|0.2376|0.2368|0.2447|0.2524|0.2596|0.2609|0.2558|0.2529|0.2514|0.2507|0.2531|0.2499|0.2556|0.2504|0.2415|0.2248|0.2444|0.2579|0.2779|0.2766|0.2843|0.2806|0.2615|0.2442|0.2421|0.3094|0.3141|0.3222|0.2208|0.2035|0.2009|0.1978|0.1935|0.1864|0.1942|0.1969|0.1931|0.1933|0.1985|0.1994|0.1761|0.1759|0.1737|0.1649|0.1637|0.16|0.1597|0.16|0.1599|0.1627|0.1664|0.1678|0.1659|0.164|0.1631|0.1622|0.1603|0.1593|0.1575|0.1558|0.1583|0.1592|0.1584|0.1578|0.1597|0.1581|0.1587|0.1594|0.1556|0.1538|0.1564|0.1536|0.153|0.1532|0.1548|0.1532|0.1494|0.1499|0.1508|0.1513|0.1515|0.1494|0.149|0.1488|0.1478|0.1486|0.1519|0.1518|0.1521|0.1531|0.1467|0.1491|0.1489|0.1503|0.1538|0.1591|0.1581|0.1573|0.1568|0.1615|0.1537|0.1482|0.1532|0.1425|0.134|0.1294
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||2.1444|2.2641|2.2745|2.3742|2.4443|2.4446|2.414|2.52|2.7|2.764|2.58|2.5446|2.52|2.3619|2.382|2.42|2.2728|2.1429|2.1029|2.11|2.1228|2.29|2.11|2.12|2.21|2.1226|2.1529|2.2|2.24|2.04|2.14|2.2028|2.19|2.23|2.2929|2.24|2.404|2.5535|2.52|2.37|2.32|2.2847|2.43|2.57|2.49|2.4744|2.8|2.7745|2.73|2.7849|2.83|2.994|2.89|2.9|2.8048|2.99|2.9943|3.27|2.98|2.98|2.71|2.3553|2.29|2.2238|2.2935|2.56|2.47|2.41|2.46|2.43|2.55|2.4233|2.45|2.2|2.27|2.2034|2.1433|2.1033|2.1636|2.1829|2.3242|2.2641|2.1335|2.1737|2.2236|2.6437|2.5731|2.6731|2.9|2.8233|3.0734|3.33|3.4235|3.4626|3.3147|3.295|3.38|3.3749|3.244|3.18|3.16|3.0345|3.02|2.713|2.8531|3.3447|3.4747|3.3537|3.198|3.4039|3.3343|3.57|3.5038|3.3873|3.6539|4.1529|4.2419|4.1111|4.0421|4.3007|4.362|4.281|4.2043|4.1846|4.054|3.8897|3.8821|4.0519|3.9725|3.3384|5.3634|5.1137|4.987|5.0124|5.059|5.6994|5.7336|5.9112|5.6949|5.6162|6.4065|6.2944|6.1196|6.0128|5.6443|6.0778|5.9942|5.8921|6.4546|6.9286|6.633|6.4188|6.0519|6.085|6.0308|6.2419|6.1976|6.6432|6.5047|5.864|5.3011|5.8622|6.5366|7.1695|7.2918|7.6833|7.8103|7.0544|6.5943|6.8942|8.8282|8.975|9.1148|8.3535|7.6224|7.6239|7.3406|7.084|6.8767|7.3634|5.6662|5.3544|5.3748|5.594|5.4716|4.8195|4.9314|5.0146|5.2501|5.3431|4.9104|4.8482|4.458|4.3019|4.2722|4.6226|4.6998|4.9049|4.843|4.6547|4.5399|4.8819|4.8927|5.0728|5.1734|4.5834|4.5337|4.7148|4.6442|4.6117|4.4346|4.3465|4.4034|4.5434|4.6338|4.4844|4.3705|4.4934|4.6141|4.9931|5.2744|5.0737|5.0742|4.9837|4.7916|4.8548|4.753|4.4623|4.473|4.4433|4.6525|4.5451|4.4018|4.4647|4.3145|4.1078|4.3946|4.2914|4.4499|4.4417|4.5619|4.6339|4.5046|4.6035|4.9302|4.963|4.8407|4.7231|4.6312|4.5217|4.5183
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.376|0.4009|0.3938|0.4122|0.4161|0.4056|0.4019|0.4099|0.4497|0.4561|0.4497|0.4455|0.4476|0.4306|0.4392|0.2978|0.2854|0.2572|0.2462|0.2465|0.2351|0.2378|0.2242|0.223|0.2338|0.2327|0.2338|0.24|0.2438|0.2254|0.24|0.2473|0.2459|0.2506|0.2564|0.2535|0.2673|0.276|0.2721|0.2641|0.2559|0.2526|0.2654|0.2699|0.2638|0.264|0.2783|0.2792|0.2813|0.2833|0.2842|0.2932|0.2842|0.2803|0.2773|0.2892|0.287|0.301|0.2976|0.306|0.2894|0.2589|0.2566|0.2521|0.2563|0.2708|0.2703|0.2679|0.2755|0.2786|0.2744|0.2589|0.2636|0.2439|0.2436|0.2381|0.2345|0.2308|0.2354|0.2371|0.2295|0.2245|0.2136|0.2199|0.2005|0.2534|0.2501|0.2545|0.2619|0.2585|0.2698|0.2821|0.2834|0.2862|0.2784|0.2742|0.2779|0.2734|0.2626|0.2626|0.2712|0.2586|0.247|0.2279|0.2401|0.28|0.2953|0.2904|0.2744|0.2898|0.2527|0.277|0.2784|0.2711|0.2948|0.3208|0.336|0.3211|0.316|0.3307|0.3339|0.3229|0.3086|0.3122|0.3034|0.3168|0.3136|0.3226|0.3333|0.2678|0.4073|0.3894|0.3822|0.3903|0.3665|0.42|0.4124|0.4262|0.4279|0.424|0.4748|0.4644|0.4267|0.4156|0.3944|0.388|0.387|0.3902|0.415|0.4328|0.4304|0.4144|0.3321|0.3237|0.3208|0.3445|0.3505|0.3784|0.3601|0.3466|0.3128|0.354|0.3911|0.4104|0.4073|0.4122|0.4189|0.4032|0.3628|0.3716|0.4563|0.4607|0.4772|0.4878|0.4983|0.4876|0.464|0.419|0.417|0.4735|0.2624|0.2301|0.2272|0.2225|0.1963|0.1284|0.1218|0.1209|0.1112|0.1076|0.0999|0.0966|0.0934|0.0907|0.0902|0.0909|0.0918|0.0945|0.0942|0.0928|0.0917|0.0943|0.0927|0.0948|0.0948|0.0944|0.0941|0.0923|0.0912|0.0898|0.0898|0.0883|0.0889|0.0896|0.0908|0.0897|0.0882|0.0901|0.0923|0.0983|0.0976|0.0947|0.0957|0.0949|0.0949|0.0952|0.0946|0.0929|0.0941|0.0938|0.0941|0.0923|0.0914|0.0925|0.0899|0.0855|0.0897|0.0891|0.0914|0.09|0.0912|0.092|0.0907|0.0924|0.0966|0.0988|0.0972|0.0963|0.0961|0.0931|0.0931
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9982|0.9988|0.9987|0.9987|0.9988|0.9989|0.9984|0.9974|0.9988|0.9982|0.9988|0.9989|0.9988|0.9979|0.9987|0.9984|0.9978|0.9991|0.9992|0.9975|0.9986|0.9991|0.9979|0.9968|0.9983|0.9897|0.9981|0.9983|0.9973|0.9974|0.9983|0.9984|0.9988|0.9989|0.9987|0.9968|0.9988|0.9976|0.9966|0.9988|0.9991|0.9992|0.9991|0.9993|0.9995|0.9994|0.9993|0.9994|0.9992|0.9988|0.9991|0.999|0.998|0.9989|0.9984|0.9996|0.9993|0.9994|0.9993|0.9993|0.9997|0.9996|0.9997|0.9999|0.9998|0.9989|0.9987|0.9996|0.9994|0.9991|0.9981|0.9994|0.9993|0.9991|0.999|0.9994|0.9991|0.9995|0.9997|0.9996|0.9994|0.9995|0.9997|0.9996|0.9993|0.9995|0.9993|0.9989|0.9988|0.9986|0.9994|0.9999|0.9986|0.9999|0.9994|0.9993|0.9991|0.9996|0.9993|0.9985|0.9995|0.9993|0.999|0.9981|0.9981|0.9989|0.9987|0.9988|0.9992|0.9997|0.9987|0.9989|0.9996|0.9992|0.9984|0.9992|0.9992|0.9999|0.9999|0.9993|0.9996|0.9995|0.9993|0.9995|0.9996|0.9994|0.9997|0.9992|0.9986|0.9992|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9997|0.9999|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9996|0.9997|0.9996|0.9991|0.9998|0.9997|0.9998|0.9997|0.9996|0.998|0.9995|0.9998|0.9997|0.9996|0.9997|0.9994|0.9996|0.9997|0.9998|0.9998|0.9996|0.9995|0.9993|0.9941|0.9996|0.9994|0.9995|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9992|0.9992|0.9995|0.9993|0.9994|0.9997|0.9997|0.9993|0.9993|0.9996|0.9993|0.9995|0.9991|0.9997|0.9996|0.9994|0.9996|0.9991|0.9992|0.9989|0.9992|0.9987|0.9988|0.9994|0.9997|0.9994|0.9996|0.9993|0.9996|0.9992|0.9996|0.9997|0.9996|0.9996|0.9995|0.9998|0.9997|0.9997|0.9971|0.9997|0.9995|0.9997|0.9998|0.9993|0.9996|0.9996|0.9997|0.9997|0.9996|0.9993|0.9991|0.9989|0.9996|0.9987|0.9988|0.9987|0.9983|0.9975|0.9989
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.2666|0.2783|0.2782|0.2956|0.3008|0.3013|0.2949|0.3064|0.3349|0.344|0.322|0.3104|0.3113|0.2972|0.3054|0.2965|0.2813|0.2648|0.2577|0.2608|0.2554|0.2664|0.239|0.2397|0.2486|0.2426|0.2456|0.2553|0.2564|0.2355|0.2423|0.2492|0.2473|0.2518|0.2591|0.2528|0.2724|0.2876|0.2872|0.2744|0.2575|0.2558|0.2735|0.281|0.2687|0.2679|0.2919|0.2994|0.2997|0.3064|0.3113|0.3213|0.3065|0.3108|0.3121|0.3336|0.3341|0.3567|0.3479|0.3476|0.3308|0.2983|0.2885|0.2803|0.2885|0.3126|0.3105|0.3028|0.3052|0.3006|0.3182|0.2998|0.3029|0.294|0.2859|0.2653|0.2628|0.2609|0.2673|0.2667|0.2365|0.2237|0.1991|0.2035|0.1914|0.2324|0.2278|0.232|0.2427|0.2387|0.2536|0.2737|0.2786|0.2756|0.2619|0.2587|0.2663|0.2675|0.2588|0.2558|0.2707|0.2587|0.2563|0.2335|0.2472|0.2679|0.2767|0.2724|0.2547|0.2682|0.2683|0.2854|0.2745|0.2657|0.2797|0.3091|0.316|0.3084|0.3048|0.3234|0.3289|0.3232|0.3128|0.3208|0.3048|0.3045|0.3058|0.3235|0.3142|0.2652|0.4388|0.425|0.4152|0.4132|0.4145|0.4634|0.4636|0.4757|0.4602|0.447|0.5191|0.5106|0.4891|0.4728|0.4439|0.4864|0.4787|0.4666|0.5124|0.5428|0.5016|0.4967|0.4563|0.4617|0.4593|0.4838|0.4837|0.5233|0.4884|0.46|0.417|0.4635|0.5164|0.5668|0.5875|0.6209|0.6294|0.5672|0.5304|0.5458|0.7209|0.7265|0.6843|0.6299|0.5977|0.6087|0.5788|0.5634|0.5628|0.6163|0.4049|0.3846|0.3821|0.3937|0.3874|0.3211|0.3182|0.3206|0.3454|0.341|0.2971|0.2962|0.2731|0.2637|0.2583|0.2819|0.2854|0.3005|0.2966|0.2818|0.2792|0.3095|0.3032|0.3112|0.3139|0.2923|0.2896|0.2977|0.2943|0.292|0.2809|0.2723|0.2744|0.2841|0.2902|0.2754|0.2669|0.2695|0.2731|0.2987|0.3226|0.3044|0.3087|0.3022|0.2996|0.2888|0.2838|0.2656|0.2622|0.2606|0.2738|0.2665|0.2581|0.2638|0.2572|0.239|0.2548|0.243|0.2541|0.2531|0.2647|0.2689|0.268|0.2729|0.2886|0.2867|0.2791|0.2676|0.2647|0.26|0.2591
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.8891|0.9154|0.8871|0.8753|0.904|0.9124|0.9155|0.9593|1.0386|1.0639|0.8868|0.8768|0.8686|0.8526|0.8706|0.8669|0.8097|0.7956|0.792|0.8032|0.7891|0.8215|0.76|0.7634|0.777|0.7569|0.7639|0.7632|0.7876|0.717|0.7727|0.8303|0.8244|0.8449|0.8924|0.875|0.924|0.9235|0.9613|0.9178|0.8705|0.9532|1.0304|1.0748|1.0512|1.1087|1.2078|1.1551|1.1312|1.1473|1.1544|1.214|1.212|1.2049|1.1884|1.2066|1.1523|1.1097|1.0697|1.1016|1.0948|1.0086|0.9966|0.99|1.0408|0.9978|0.943|0.9071|0.9219|0.9198|0.9529|0.8559|0.8311|0.8113|0.8169|0.776|0.7479|0.8106|0.8331|0.8428|0.8888|0.8719|0.8459|0.8668|0.8087|0.9945|1.0046|1.0329|1.1042|1.1037|1.0732|1.123|1.146|1.1594|1.1322|1.1094|1.2769|1.2736|1.2428|1.2498|1.2663|1.1906|1.1628|1.0875|1.1137|1.4121|1.4869|1.4614|1.4046|1.5546|1.5358|1.6363|1.634|1.5327|1.555|1.8346|1.9131|1.9473|2.0209|2.1445|1.9722|1.9317|1.9323|1.9257|1.896|1.8769|1.947|1.8903|1.7764|1.5043|2.1603|2.0416|1.9301|1.9083|1.8975|1.9443|1.9583|2.0215|1.7982|1.8283|2.3832|2.321|2.2845|2.3153|2.2141|2.638|2.5731|2.5787|2.9491|3.1286|3.4395|3.7446|3.6372|3.5406|3.3814|3.3739|3.1437|3.1218|3.1049|2.9188|2.5092|2.4977|2.5573|2.8008|2.5397|2.8173|2.9659|2.7865|2.645|2.7741|3.2025|2.5681|2.6066|2.4416|2.3935|2.2415|2.2275|2.2027|2.1356|2.2669|2.3727|1.9517|1.9938|1.9869|1.9045|1.7326|1.7334|1.7614|1.8525|1.8733|1.6468|1.6897|1.6526|1.5579|1.5115|1.6922|1.7164|1.7856|1.8068|1.7747|1.6555|1.8825|1.9169|1.9849|1.9633|1.9181|1.9109|1.7831|1.8136|1.9195|2.0321|2.0255|2.1295|2.2347|2.0289|1.9559|1.8592|2.0151|1.8196|1.7292|1.426|1.3753|1.3826|1.3455|1.3336|1.3027|1.2978|1.2629|1.2571|1.2533|1.2908|1.2901|1.2796|1.293|1.2606|1.2266|1.3065|1.2797|1.2722|1.2127|1.2636|1.3012|1.3034|1.3259|1.3979|1.4544|1.3512|1.2792|1.2783|1.2595|1.2617
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0222|0.023|0.0234|0.0243|0.0245|0.0241|0.0237|0.0246|0.0269|0.0279|0.0262|0.0249|0.0247|0.0234|0.024|0.0237|0.0222|0.0207|0.0202|0.0202|0.0206|0.0217|0.0201|0.0201|0.0208|0.0201|0.0203|0.0209|0.0212|0.0191|0.0205|0.0212|0.0209|0.0211|0.022|0.0218|0.0233|0.0247|0.0247|0.0236|0.0226|0.0223|0.0236|0.0245|0.0238|0.0237|0.0259|0.0264|0.0268|0.0272|0.0278|0.0291|0.028|0.0273|0.0268|0.0283|0.028|0.0301|0.0293|0.03|0.0285|0.0248|0.0243|0.024|0.0246|0.0269|0.0262|0.0257|0.0265|0.0257|0.0264|0.0249|0.0253|0.0231|0.0234|0.0225|0.022|0.0218|0.0224|0.0224|0.0212|0.0207|0.019|0.0195|0.0178|0.0213|0.0208|0.0213|0.0223|0.0219|0.0238|0.0256|0.026|0.0259|0.0248|0.0251|0.0256|0.0253|0.024|0.0242|0.0237|0.023|0.0231|0.0213|0.0224|0.0265|0.0275|0.027|0.0247|0.0267|0.0255|0.0274|0.0271|0.0259|0.0278|0.0306|0.0317|0.0311|0.0305|0.0323|0.0342|0.0337|0.0319|0.0328|0.0309|0.0316|0.0323|0.0341|0.0347|0.0279|0.0452|0.0429|0.0415|0.0419|0.0418|0.0466|0.0465|0.0475|0.0439|0.0439|0.0511|0.0472|0.0446|0.0428|0.0406|0.0438|0.0432|0.0428|0.0468|0.0497|0.0477|0.0466|0.0423|0.0424|0.0426|0.0454|0.0461|0.0508|0.0468|0.0443|0.0385|0.044|0.0501|0.0541|0.0538|0.0574|0.0582|0.0527|0.051|0.0506|0.0621|0.0634|0.0655|0.0557|0.0459|0.0414|0.0404|0.04|0.0376|0.04|0.0315|0.0307|0.0309|0.0314|0.0285|0.0236|0.024|0.0247|0.0256|0.0249|0.0215|0.0214|0.0201|0.0193|0.0191|0.0205|0.0209|0.022|0.0219|0.0213|0.0209|0.0222|0.022|0.0231|0.0233|0.0223|0.0222|0.0229|0.0224|0.0221|0.0219|0.0214|0.0217|0.0223|0.0229|0.0219|0.0215|0.022|0.0223|0.0241|0.0255|0.0242|0.0244|0.0237|0.0232|0.0225|0.0219|0.0209|0.0207|0.0207|0.0219|0.0214|0.021|0.0214|0.0206|0.0194|0.0205|0.0199|0.0208|0.0206|0.0215|0.022|0.0222|0.0224|0.0238|0.0241|0.0237|0.023|0.0228|0.0222|0.0214
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||4.053|4.189|4.252|4.52|4.609|4.504|4.471|4.566|4.924|5.064|4.788|4.636|4.607|4.434|4.49|4.551|4.287|4.092|3.997|4.014|3.954|4.155|3.91|3.916|4.057|3.846|3.89|3.977|3.993|3.707|3.831|3.959|3.92|3.973|4.062|4.001|4.214|4.455|4.38|4.209|4.068|4.035|4.243|4.381|4.259|4.255|4.599|4.644|4.681|4.745|4.77|4.971|4.78|4.663|4.584|4.782|4.765|5.045|5|5.126|4.523|4.156|4.084|3.984|4.05|4.33|4.292|4.229|4.337|4.283|4.424|4.284|4.275|3.982|4.048|4.074|3.992|3.93|3.973|4.064|4.204|4.231|4.019|4.104|4.042|4.617|4.199|4.146|4.348|4.178|4.495|4.74|4.774|4.792|4.758|4.477|4.61|4.582|4.531|4.529|3.893|3.784|3.756|3.392|3.576|4.075|4.232|4.101|3.906|4.146|4.209|4.476|4.415|4.116|4.296|4.682|4.672|4.497|4.449|4.721|4.873|4.933|4.536|4.635|4.442|4.257|4.359|4.641|4.404|3.769|6.117|5.776|5.659|5.623|5.552|5.956|5.861|6.114|5.842|5.701|6.595|6.449|6.154|6.063|5.972|6.37|6.249|6.174|6.768|7.214|6.673|6.547|6.051|6.172|6.126|6.419|6.43|6.833|6.719|6.238|5.849|6.631|7.628|8.407|8.641|8.744|8.62|7.6|7.266|7.664|9.502|9.381|9.447|8.951|8.344|8.053|7.898|7.803|7.504|7.781|6.339|5.999|6.084|6.137|5.674|4.827|4.873|4.845|5.124|5.162|4.46|4.464|4.205|3.911|3.837|4.11|4.191|4.38|4.433|4.277|4.263|4.568|4.56|4.705|4.688|4.287|4.239|4.391|4.372|4.298|4.111|4.051|4.171|4.315|4.414|4.361|4.225|4.347|4.247|4.693|5.001|4.7|4.742|4.497|4.508|4.436|4.376|4.102|3.941|3.921|4.122|4.058|4.016|4.039|3.808|3.615|3.861|3.913|4.101|4.285|4.449|4.52|4.452|4.503|4.877|4.69|4.661|4.625|4.624|4.512|4.438
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||13.5774|14.194|14.3295|15.14|15.61|15.51|15.63|16.2443|16.988|17.3142|16.3074|16.02|15.5636|14.7527|15.1327|14.913|14.13|13.5048|13.11|13.1343|13.16|13.84|12.9|12.865|13.423|12.7444|12.931|13.2137|13.4|12.0032|12.95|13.4653|13.2329|13.2221|13.8143|13.3904|14.242|15.27|15.4945|14.8338|14.3741|14.29|15.4438|15.8|15.2011|14.7746|17.14|17.61|17.52|17.6826|17.85|18.83|18.0011|17.6348|17.4437|18.45|18.86|19.8887|18.4849|18.555|17.3709|15.3642|14.99|14.5737|15.3176|17.5043|17.1237|16.4332|16.6031|16.58|16.468|14.844|15.0333|13.727|13.9234|13.63|13.37|13.17|13.67|13.8829|13.61|13.3721|12.16|12.46|11.8132|14.52|14.71|15.0655|15.9512|15.7232|16.7148|18.6145|18.8389|19.2|18.2332|17.6635|17.75|17.9963|17.4138|17.7518|17.5238|17.2012|17.5891|16.3036|17.3164|19.4469|20.41|20.9058|20.1296|22.4404|20.1616|20.9622|20.3635|19.1949|20.2014|22.0539|21.9112|21.2437|20.8521|22.023|22.8982|22.7106|21.9192|22.3927|21.4148|20.6721|20.7222|21.5712|22.0319|18.0202|29.52|27.95|27.0123|26.8336|26.5534|29.7521|30.0321|30.8956|30.2149|30.5046|35.95|34.4618|31.7923|31.544|29.7122|32.3041|32.0027|31.341|34.1873|36.8535|35.2798|34.9198|32.8911|33.111|33.0828|33.3122|33.151|35.2897|34.7513|32.671|29.6047|33.3692|38.0342|42.2521|43.8308|46.3013|46.5903|42.0907|39.7604|40.0363|51.6548|52.5331|52.2441|47.3427|41.7853|38.5121|36.891|35.9008|34.2407|35.6415|29.29|27.8909|28.2994|30.4109|28.9021|27.3708|27.6012|28.6007|29.9516|30.0098|26.0219|25.46|23.5116|22.0721|21.6806|22.8804|23.2009|24.2707|24.1309|23.2602|22.7368|25.4|25.0204|25.9111|26.4904|25.5301|25.1904|26.2408|26.3815|26.4303|24.6808|24.0407|24.5|24.8248|25.1206|24.4109|23.81|24|24.368|27.2212|29.4007|28.4503|28.7098|27.9309|27.6008|27.2004|26.1717|25.1119|24.5404|24.4215|26.16|25.9301|25.3806|26.1606|25.1399|23.2202|24.9913|25.14|26.421|26.9503|28.1306|27.9201|27.1113|27.6108|30.3001|28.2907|27.7305|26.9504|26.5503|25.9209|25.2017
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||4.9124|5.2231|5.1945|5.3533|5.5038|5.3235|5.274|5.4413|5.7927|5.8638|5.6112|5.4625|5.484|5.1943|5.3548|5.2824|5.1|4.8031|4.7002|4.7138|4.7131|4.9333|4.6733|4.6734|4.8836|4.6745|4.665|4.78|4.8827|4.4732|4.83|4.9734|4.9927|5.0636|5.3835|5.3233|5.7632|5.9636|5.8934|5.5034|4.8445|4.8143|5.1845|5.0843|4.8337|4.7837|5.234|5.1938|5.1138|5.1837|5.2127|5.3441|5.1842|5.0749|4.9843|5.2344|5.3045|5.59|5.4545|5.5815|5.1941|4.644|4.5037|4.4537|4.5639|4.8932|4.8343|4.7523|4.843|4.9129|5.11|4.9627|5.0431|4.6431|4.7531|4.6724|4.5932|4.5834|4.7521|4.833|4.8066|4.7336|4.49|4.4825|4.2049|4.9834|4.9304|4.98|5.2835|5.0807|5.5504|5.9428|6.0124|5.9423|5.7644|5.6242|5.7125|5.7922|5.6028|5.5698|5.43|5.2835|5.2532|4.8548|5.0334|5.8727|6.1149|5.9534|5.6447|6.0948|6.01|6.3344|6.1603|5.8928|6.3742|6.8443|6.8127|6.6836|6.5644|6.8996|7.1105|6.9939|6.8634|6.9307|6.7234|6.6457|6.6447|6.8546|6.8006|5.8325|9.0147|8.4801|8.3215|8.4502|8.0934|8.9206|8.9762|9.0192|9.3365|9.5007|10.8113|10.4393|10.0435|9.7436|9.3231|10.0984|9.9803|10.381|11.0233|11.833|10.6624|10.4982|9.7339|9.805|9.7414|10.0593|10.1887|11.0322|10.4782|9.6408|8.8401|9.8632|11.0633|11.9931|12.4297|13.1818|12.9612|11.3741|10.8536|11.0404|14.1631|13.8539|14.1644|13.0078|12.4031|11.233|11.082|10.9145|10.7119|11.0724|9.1025|8.681|8.791|8.9721|8.8981|7.8294|7.8741|8.0724|8.5808|8.8085|7.6426|7.5228|7.3622|7.0213|6.8425|7.6934|7.7689|7.9819|7.7942|7.6033|7.4921|8.0614|7.8301|7.8336|7.8816|7.654|7.5049|7.8713|7.844|7.8011|7.9764|7.72|7.7439|7.9126|8.0418|7.9916|7.6924|7.8706|8.0947|8.9211|9.3118|8.9729|9.0209|8.5636|8.081|7.9257|8.0008|7.6023|7.8317|7.902|8.1635|8.3711|8.379|7.6849|7.4027|6.8142|7.1436|6.901|7.1525|7.1215|7.3523|7.7034|7.5244|7.638|7.9931|8.0329|7.5647|7.2236|7.133|6.9639|6.8315
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||2.2332|2.3923|2.4148|2.5236|2.5907|2.5125|2.4948|2.5671|2.7718|2.8413|2.7035|2.6126|2.5949|2.4819|2.5349|2.5243|2.4229|2.2933|2.2439|2.2534|2.2432|2.3632|2.194|2.1938|2.284|2.1367|2.1826|2.2338|2.2248|2.0381|2.2048|2.3346|2.345|2.3435|2.4004|2.3536|2.504|2.6738|2.5735|2.4633|2.3641|2.3548|2.5537|2.6131|2.513|2.503|2.75|2.7624|2.7514|2.7622|2.8303|2.9473|2.8104|2.7638|2.7328|2.8532|2.8846|3.0348|2.9528|2.9983|2.933|2.5843|2.5347|2.493|2.5705|2.7638|2.7535|2.6846|2.7142|2.6534|2.8046|2.6642|2.6736|2.4828|2.584|2.3725|2.3232|2.3531|2.4007|2.49|2.3331|2.3146|2.1804|2.244|2.1225|2.6903|2.6115|2.6502|2.78|2.7038|2.7822|2.9637|3.0039|3.0928|3.004|2.8706|2.9823|2.9241|2.8243|2.8364|2.7419|2.67|2.6739|2.4444|2.6022|2.9125|3.0439|2.9839|2.777|3.005|3.0032|3.1329|3.0131|2.8149|2.9796|3.255|3.3142|3.1949|3.1446|3.3135|3.3614|3.4187|3.1812|3.2712|3.1939|3.0806|3.0896|3.2032|3.1211|2.6519|4.6826|4.4829|4.3716|4.3318|4.3788|4.9022|4.8699|4.9715|4.8939|4.8301|5.6079|5.3914|5.1124|4.9035|4.6539|5.0231|4.9219|4.9037|5.3424|5.793|5.2442|5.1181|4.8516|4.8102|4.762|4.8939|4.9138|5.2324|5.0413|4.7234|4.4008|4.9389|5.5839|6.223|6.4513|6.5233|6.6231|5.9472|5.7014|5.6215|7.6218|7.5717|7.249|6.7399|6.6333|5.6348|5.5182|5.3002|5.1715|5.3535|4.4591|4.0842|4.123|4.2833|4.3317|3.7903|3.8045|3.862|4.1119|4.1215|3.6843|3.6706|3.3891|3.272|3.2035|3.4246|3.4893|3.6731|3.6135|3.484|3.314|3.6519|3.6114|3.7319|3.7827|3.6242|3.6024|3.7|3.694|3.5324|3.5041|3.4422|3.4625|3.5928|3.6836|3.5518|3.4331|3.4548|3.4539|3.7831|4.0999|3.884|3.8547|3.7034|3.662|3.6545|3.6143|3.3702|3.3904|3.3741|3.6235|3.5811|3.4938|3.5423|3.3739|3.1503|3.3144|3.1813|3.3538|3.3231|3.4716|3.6034|3.5616|3.6631|3.8924|3.944|3.7633|3.6129|3.5627|3.5326|3.4125
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||109921.0859|112716.7656|112977.9844|114035.0859|65744.1016|64868.543|65704.3359|65768.4609|65232.5586|65384.6172|65537.3828|65922.4453|65614.0313|65005.793|66706.3047|64705.8828|62057.5234|60780.0664|60322.582|60322.582|60193.1328|60912.0508|58990.5352|59114.8594|59871.9336|59680.8516|59808.1016|58994.7109|58376.9648|16080.9043|16377.1748|16632.5371|16580.8281|16546.5352|16807.248|16427.6172|16913.8477|17297.8379|17335.3203|16860.3789|16178.4629|16064.7588|16684.5664|16842.6309|50311.7227|50311.7227|43897.2148|43850.2656|95161.2891|96195.6484|95186.6328|13060.1094|12685.7754|12447.917|12206.333|12319.5879|12119.6758|12268.9941|12131.9795|12058.5264|12052.7119|11409.8838|11278.7354|11004.6729|11025.2813|11343.9307|11087.5703|10953.4883|11035.6143|10933.1475|10933.1475|10792.8506|10832.5664|10256.9688|10029.8125|9928.3301|9870.0752|9788.0303|9845.3174|9853.5566|9308.3008|9249.8037|8793.876|8981.6934|8793.876|9620.0977|9573.1709|9707.3369|9707.3369|9573.1709|9845.3174|10107.2959|10115.9795|10168.3936|10072.7119|9796.1729|9861.8086|9723.3691|9565.3936|9723.3691|9518.998|9412.4697|9495.9678|9503.6318|39371.6055|43118.0977|44635.0039|43863.4375|41496.3203|43228.2773|39803.9219|41976.8398|41803.9531|43712.3164|46389.3945|48149.9023|48939.2461|48241.4453|47385.6211|48333.332|48845.043|48333.332|12699.4355|12807.875|12856.667|12918.1826|12918.6611|12980.7695|12980.7695|70184.8594|77743.8984|79028.9219|77586.2031|76730.1875|75000|78622.8125|77507.5938|79028.9219|76653.3047|76271.1875|76500|74561.3984|73841.6953|72169.8125|68609.8672|70702.3984|69799.2656|70964.75|73557.6875|74926.5391|73487.0313|72237.9609|71096.6563|70441.9844|70054.9453|71562.2031|72857.1406|74707.0313|71629.2109|70833.3281|70637.1172|73205.7422|76576.5781|80611.1719|79110.6484|75892.8594|75968.2188|73205.7422|72169.8125|72580.6406|80038.5703|76709.7969|78524.125|76231.0625|88846.4063|89694.1797|88930.4609|86317.2656|85376.4766|87279.0156|91261.6484|88428.5|86001.375|84913.7266|84078.2656|81881.0938|81596.7891|80964.2578|79999.5703|75441.0078|71050.2656|69992.1797|65186.8906|63427.4609|62833.8906|64737.9453|65504.8789|67190.4922|65596.2969|63556.1172|61719.9609|62541.25|61357.375|62624.582|62833.8906|63171.707|62666.332|62750|60959.4688|58712.9922|56490.082|55424.2344|56728.7266|58204.0234|58457.3984|56831.6211|56354.6172|56422.2695|56626.2031|59119.1836|60959.4688|58933.8555|59193.6406|58970.8281|58933.8555|58639.7383|57917.4375|55654.2344|54178.6758|54085.1563|54209.918|53899.082|52251.25|53017.4844|51310.043|49525.8164|52338.5313|52484.6445|53991.957|53775.7422|54429.6484|55229.1406|54461.1797|54778.5547|59082.3359|56729.0273|56220.0938|55294.1172|55067.3711|54398.1484|53683.6094
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.2375|0.25|0.246|0.2572|0.2668|0.2335|0.2317|0.2394|0.2597|0.264|0.2534|0.229|0.2289|0.2234|0.2338|0.1882|0.1703|0.1599|0.1551|0.1562|0.1519|0.1549|0.1433|0.143|0.1476|0.1416|0.142|0.1491|0.1507|0.1332|0.141|0.1447|0.144|0.1469|0.1532|0.1506|0.1621|0.1711|0.176|0.1677|0.1587|0.1561|0.1663|0.171|0.1666|0.1655|0.1788|0.1813|0.1824|0.1844|0.1892|0.1974|0.1925|0.1904|0.1846|0.1938|0.1935|0.204|0.2013|0.2048|0.193|0.175|0.1727|0.1695|0.1718|0.1838|0.1814|0.1763|0.1836|0.1857|0.1841|0.1756|0.1776|0.1677|0.1661|0.162|0.1563|0.1542|0.1567|0.1625|0.1648|0.1635|0.1425|0.1453|0.1253|0.1573|0.1537|0.1581|0.1618|0.1564|0.1798|0.1878|0.1896|0.1912|0.1839|0.1821|0.1875|0.1862|0.1823|0.1846|0.1878|0.1843|0.193|0.1799|0.1884|0.2246|0.2345|0.2396|0.2209|0.2201|0.1802|0.1938|0.1877|0.1757|0.1957|0.2052|0.2151|0.2039|0.1949|0.2094|0.2236|0.2183|0.2139|0.2268|0.2238|0.2265|0.2266|0.2363|0.2433|0.1854|0.3021|0.3064|0.2942|0.2953|0.2923|0.3146|0.3124|0.3209|0.3256|0.3195|0.3622|0.308|0.2861|0.2727|0.2583|0.2673|0.263|0.2666|0.2884|0.2969|0.2918|0.2851|0.2641|0.267|0.2658|0.2735|0.2833|0.3058|0.2817|0.2562|0.2339|0.2548|0.2705|0.2753|0.2745|0.289|0.2857|0.2714|0.2532|0.2489|0.2762|0.2797|0.2776|0.3096|0.208|0.1436|0.1367|0.1327|0.126|0.1317|0.1219|0.1186|0.1174|0.128|0.0873|0.0628|0.0586|0.0565|0.0532|0.0536|0.0483|0.0478|0.0461|0.0425|0.0418|0.0452|0.0457|0.0481|0.0486|0.0472|0.0459|0.0503|0.0501|0.0513|0.0529|0.0506|0.0503|0.0534|0.0531|0.0504|0.05|0.0491|0.05|0.0514|0.0524|0.0514|0.05|0.0507|0.052|0.0571|0.0605|0.057|0.0572|0.0558|0.0527|0.0509|0.0508|0.0484|0.0489|0.0491|0.0503|0.0498|0.0487|0.05|0.0494|0.0458|0.0477|0.0472|0.0488|0.0479|0.0497|0.0505|0.0504|0.0512|0.0556|0.0551|0.0541|0.0523|0.053|0.0523|0.0507
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.2575|0.2735|0.272|0.2893|0.2958|0.2888|0.2865|0.2964|0.3246|0.3367|0.3171|0.3085|0.3093|0.2957|0.3033|0.282|0.2659|0.2472|0.2401|0.2406|0.2389|0.2504|0.2289|0.23|0.2352|0.2352|0.2378|0.2456|0.2527|0.2313|0.2413|0.2493|0.2489|0.2522|0.26|0.2531|0.2716|0.287|0.2884|0.2721|0.2558|0.2515|0.2715|0.2793|0.2674|0.2678|0.2928|0.2969|0.297|0.3026|0.3063|0.3181|0.3046|0.301|0.297|0.3138|0.3152|0.3485|0.3357|0.3406|0.3148|0.2738|0.267|0.2611|0.2696|0.2974|0.2933|0.2828|0.2866|0.2867|0.2964|0.2803|0.2903|0.2658|0.269|0.2462|0.2411|0.2408|0.2443|0.2566|0.2563|0.2471|0.2233|0.2295|0.2142|0.2551|0.2492|0.253|0.2689|0.2638|0.2774|0.3021|0.3044|0.2968|0.2819|0.2783|0.2828|0.285|0.2742|0.2716|0.2738|0.265|0.2694|0.2423|0.2553|0.2926|0.3073|0.2981|0.2762|0.2966|0.286|0.3058|0.2953|0.2805|0.3016|0.3437|0.3628|0.3526|0.3495|0.3822|0.3933|0.3861|0.3712|0.3841|0.3617|0.3587|0.3671|0.3849|0.3853|0.311|0.5203|0.5079|0.4884|0.4863|0.4855|0.5391|0.5406|0.5572|0.5432|0.5338|0.6163|0.5986|0.5561|0.5497|0.5185|0.5693|0.5681|0.5576|0.617|0.6372|0.5769|0.5756|0.5331|0.5268|0.5252|0.5456|0.5488|0.5932|0.5736|0.5437|0.474|0.5349|0.6006|0.6715|0.7024|0.7471|0.7649|0.6616|0.6304|0.6309|0.8675|0.8516|0.7519|0.6967|0.6033|0.6104|0.5806|0.5787|0.5817|0.6762|0.3418|0.3238|0.3255|0.3368|0.344|0.2665|0.2682|0.275|0.282|0.2848|0.2527|0.2534|0.2371|0.2262|0.2235|0.2372|0.2411|0.2513|0.2526|0.2427|0.2384|0.2583|0.2577|0.2675|0.2758|0.2562|0.2532|0.2637|0.2607|0.2593|0.2468|0.2401|0.242|0.2486|0.2534|0.2435|0.2356|0.2383|0.243|0.2678|0.2894|0.2723|0.275|0.2718|0.2716|0.2646|0.2577|0.2416|0.2398|0.2396|0.2561|0.2534|0.2443|0.2499|0.2437|0.2266|0.2415|0.2296|0.2413|0.2343|0.244|0.2493|0.2474|0.2545|0.2773|0.2759|0.2686|0.2594|0.2563|0.2509|0.2418
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.7301|0.7872|0.7912|0.833|0.854|0.8273|0.8297|0.8687|0.909|0.9399|0.859|0.8231|0.8151|0.7601|0.7807|0.7761|0.7311|0.6921|0.6749|0.6766|0.676|0.7039|0.644|0.6471|0.674|0.6452|0.6511|0.6687|0.6649|0.5911|0.6428|0.6658|0.657|0.6679|0.6881|0.677|0.7371|0.7794|0.7842|0.735|0.7079|0.7|0.7442|0.7718|0.7412|0.7242|0.8211|0.8411|0.8231|0.8389|0.8631|0.9054|0.88|0.8721|0.8272|0.8731|0.88|0.9819|0.9462|0.9632|0.8349|0.7151|0.697|0.6667|0.6809|0.7429|0.7439|0.7172|0.7369|0.689|0.7102|0.65|0.671|0.604|0.627|0.621|0.6183|0.626|0.6602|0.676|0.7223|0.7093|0.661|0.683|0.6304|0.75|0.7471|0.7639|0.8032|0.782|0.8773|0.9681|0.9781|0.9622|0.9023|0.9012|0.9209|0.8991|0.8792|0.8613|0.864|0.8381|0.8339|0.7543|0.8021|1.0019|1.046|1.0229|0.9511|1.0711|1.0606|1.145|1.1328|1.0662|1.1307|1.2917|1.2642|1.2267|1.2144|1.2948|1.3701|1.3537|1.2874|1.347|1.238|1.2712|1.29|1.354|1.3759|1.1895|1.9001|1.8836|1.7932|1.779|1.747|1.9668|1.9722|2.0314|1.9333|1.9253|2.4021|2.3261|2.139|2.0384|1.8981|2.0878|2.0669|2.054|2.2827|2.4061|2.3798|2.3532|2.142|2.1887|2.2244|2.1272|2.12|2.3242|2.2329|2.0761|1.7503|1.9992|2.3121|2.6223|2.579|2.596|2.5555|2.2989|2.1531|2.1463|2.9588|2.8058|2.8915|2.7139|2.7215|2.0971|1.9536|1.9317|1.8491|1.8272|1.6508|1.5739|1.5961|1.676|1.4256|1.2608|1.2769|1.3131|1.3839|1.3829|1.1741|1.18|1.0909|1.0202|1.0003|1.0958|1.1122|1.1769|1.189|1.1298|1.0892|1.243|1.2086|1.2807|1.3241|1.2402|1.2238|1.2751|1.2948|1.2664|1.1929|1.1674|1.2193|1.2713|1.2991|1.2202|1.187|1.2099|1.2997|1.3828|1.492|1.383|1.363|1.3497|1.3578|1.363|1.373|1.2561|1.2683|1.2771|1.1912|1.1812|1.152|1.1792|1.1509|1.0527|1.0978|1.0744|1.1303|1.1462|1.1683|1.205|1.2063|1.2359|1.3203|1.3118|1.2311|1.1631|1.1408|1.107|1.1158
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||19.3411|20.5292|20.4351|21.4657|21.7601|21.5247|21.3742|21.9783|22.935|23.6185|20.1347|19.3427|18.9054|17.8277|18.2951|17.9944|17.4657|16.7836|16.3531|16.3677|16.0688|16.8975|15.8395|15.846|16.4147|15.8802|16.0166|16.1401|16.2063|15.0966|15.8191|16.3838|16.0399|16.1866|16.4786|15.9847|17.0188|17.951|17.6151|16.6216|16.232|16.1481|17.1459|17.3938|16.7728|16.8681|18.0535|17.9863|17.9323|18.0781|18.4092|18.9951|18.1994|17.8982|17.3796|18.5619|18.5435|19.6733|18.9562|19.1697|18.3841|16.1877|15.8265|15.5848|15.7672|16.8714|16.4819|16.2206|16.6416|16.2563|16.564|16.158|16.5437|15.3401|15.5202|15|14.7294|14.5641|14.8214|15.2037|14.7637|14.2194|13.594|13.9952|12.7205|15.7597|15.5805|15.8411|16.6712|16.2293|16.8683|17.7143|17.8007|18.0331|17.6522|17.5106|17.5945|17.6992|17.2401|17.4654|17.8236|17.3961|17.281|15.902|16.7301|19.1961|19.8543|18.8284|17.7189|18.4567|17.6542|18.2646|18.0858|17.4045|18.3828|19.9049|20.707|19.9926|19.5876|20.1847|21.02|20.8007|19.8589|19.8666|19.6525|19.281|19.5913|20.4212|20.0878|17.2684|25.9418|25.3698|24.8244|24.6533|24.6579|27.31|26.657|26.4457|24.957|24.7576|26.7|26.0685|24.8974|24.4588|23.1072|24.8214|24.3324|24.3069|25.8809|27.7283|26.6094|25.8126|24.6393|24.8064|24.8089|25.7672|25.5122|26.9333|26.7324|25.4321|23.5888|26.0328|29.256|32.0517|32.1068|33.1142|33.2947|28.8849|28.0035|29.2439|34.2498|35.2013|34.6157|31.1297|31.1555|31.0424|31.3562|27.8546|27.4201|27.7673|26.8394|24.6428|24.7276|25.5356|25.5818|21.573|21.3762|21.1782|21.9009|22.2532|19.8155|19.5169|18.2274|17.5353|17.3279|18.1906|18.4311|19.1204|18.9695|18.1405|17.6252|18.4428|18.215|18.8873|19.3555|18.9973|18.7463|19.1839|18.7232|18.3836|18.1593|17.9636|17.9362|18.2017|18.5393|18.366|17.79|17.7563|18.0381|19.3405|20.2452|19.0462|19.2624|18.8314|18.5511|18.5608|18.318|17.5072|17.6319|17.4831|18.2538|18.3234|17.9575|18.1343|17.806|16.7432|17.4675|16.8971|17.6109|17.5238|17.9254|18.2974|18.1263|17.8764|19.3822|19.4846|19.2414|18.7485|18.6932|18.5146|18.3253
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||2.3541|2.5258|2.5146|2.6602|2.7241|2.6102|2.5841|2.6686|2.8542|2.9111|2.7221|2.6604|2.611|2.4819|2.5245|2.4586|2.3192|2.2041|2.1208|2.132|2.1001|2.2152|2.0255|2.0172|2.1122|2.0279|2.0257|2.1156|2.1132|1.8643|2.0214|2.1432|2.073|2.0989|2.2066|2.1667|2.3655|2.5583|2.5022|2.3722|2.2454|2.2261|2.4212|2.4762|2.375|2.416|2.7478|2.7394|2.6997|2.7394|2.7838|2.8645|2.7557|2.676|2.646|2.7704|2.8201|3.0238|3.0007|3.016|2.7234|2.2763|2.2243|2.2347|2.2876|2.4912|2.4596|2.3797|2.4879|2.4214|2.4864|2.3595|2.3922|2.1502|2.2009|2.0262|1.958|1.9151|2.0156|2.0783|2.0002|1.9388|1.8222|1.8778|1.9813|2.4103|2.0667|2.4055|2.4823|2.4691|2.6703|2.9525|2.9418|2.8982|2.6934|2.5076|2.4626|2.559|2.5057|2.5081|2.5546|2.4808|2.3479|2.1476|2.2421|2.6761|2.8728|2.7771|2.5728|2.9173|2.7689|3.0017|2.8834|2.761|3.0467|3.2238|3.1493|3.0598|3.0308|3.2214|3.3397|3.2541|3.11|3.1317|3.0677|3.1085|3.1204|3.2398|3.2779|2.7931|4.5331|4.3757|4.2662|4.2561|4.3805|4.8461|4.8618|5.0722|4.8828|4.7577|5.1575|5.094|4.864|4.7046|4.4552|4.9057|4.8449|4.8772|5.3508|5.7836|5.3932|5.2817|4.8792|4.8778|4.9562|5.0421|5.0124|5.3641|5.2977|4.9261|4.5546|5.0077|5.6886|6.3422|6.5287|6.7555|6.7945|6.1648|5.9565|6.0845|7.5564|7.0735|7.202|6.7763|6.4287|6.7815|6.4692|6.406|5.9718|6.3567|5.4912|5.3082|5.3426|5.6223|5.6521|5.221|5.0213|4.9813|4.9693|4.7106|4.1569|4.1006|3.8103|3.6138|3.511|3.8698|4.0225|4.2722|4.2912|4.0899|4.0677|4.5745|4.4631|4.626|4.7563|4.7347|4.6547|4.8929|4.889|4.6328|4.5499|4.4326|4.5603|4.8602|4.9218|4.5963|4.4336|4.5381|4.6605|5.2291|5.3655|5.1264|5.1121|5.0606|4.4096|4.2583|4.2493|3.9382|3.8363|3.8507|4.1195|3.9678|3.8254|3.9433|3.7551|3.432|3.699|3.5804|3.7168|3.8419|3.9503|4.1381|4.2304|4.4402|4.7144|4.3007|4.1751|3.9684|3.9578|3.8371|3.8352
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6927|0.6357|0.6222|0.6187|0.6862|0.7666|0.7561|0.7552|0.6636|0.6768|0.6963|0.8237|0.8643|0.9579|0.905|0.9353|0.8479|0.9689|1.1041|1.3143|1.3405|1.195|1.2212|1.116|1.0512|1.0196|1.2605|1.1552|1.1809|1.1768|0.9824|0.9935|0.9846|1.0257|0.9234|0.9099|0.6833|0.6408|0.6479|0.6817|0.6892|0.6603|0.6605|0.679|0.7205|0.7521|0.6988|0.6846|0.5829|0.5457|0.5305|0.6279|0.6448|0.6866|0.6852|0.6592|0.5925|0.682|0.6633|0.6964|0.7335|0.7065|0.7047|0.7228|0.724|0.6593|0.628|0.6308|0.6626|0.6557|0.6427|0.5988|0.5893|0.6424|0.6576|0.6589|0.6718|0.6413|0.6511|0.6149|0.6312|0.6229|0.6291|0.5582|0.5118|0.4814|0.4741|0.4746|0.4759|0.4783|0.4129|0.3575|0.3778|0.3682|0.3889|0.4007|0.4058|0.4119|0.4046|0.4347|0.4747|0.459|0.4491|0.3908|0.379|0.3758|0.355
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.7338|0.7733|0.7923|0.8307|0.8557|0.8383|0.8447|0.8677|0.9323|0.9913|0.6644|0.6389|0.6405|0.6191|0.6278|0.5851|0.556|0.5329|0.518|0.5151|0.5245|0.5479|0.5144|0.5139|0.5303|0.5201|0.517|0.5233|0.528|0.4887|0.5053|0.5244|0.5214|0.5325|0.5534|0.5491|0.5864|0.6034|0.5903|0.5581|0.5386|0.5334|0.5691|0.5797|0.5592|0.5617|0.6132|0.6151|0.5965|0.6057|0.6136|0.6345|0.6124|0.6012|0.5912|0.6305|0.6245|0.6631|0.6476|0.6446|0.5915|0.5382|0.5291|0.5145|0.5306|0.5602|0.5509|0.5335|0.5478|0.5346|0.5467|0.5195|0.5283|0.4928|0.4931|0.4903|0.486|0.4909|0.4893|0.4901|0.5343|0.531|0.5528|0.5697|0.5322|0.6307|0.6223|0.6372|0.6485|0.6328|0.6717|0.7157|0.7131|0.7114|0.6824|0.6821|0.7032|0.7085|0.6792|0.6809|0.6744|0.6629|0.659|0.6099|0.6384|0.7271|0.7581|0.7322|0.6813|0.7332|0.6978|0.7405|0.7421|0.7276|0.7665|0.8537|0.8637|0.841|0.8252|0.8753|0.8887|0.8743|0.8451|0.8561|0.8521|0.8121|0.8226|0.8551|0.842|0.7099|1.0726|1.0536|1.0293|1.0385|1.0151|1.1359|1.1361|1.1759|1.1827|1.1909|1.3538|1.3241|1.2557|1.2259|1.1707|1.2323|1.2388|1.2608|1.3076|1.4228|1.35|1.3531|1.2636|1.2802|1.2731|1.3097|1.3273|1.3927|1.3217|1.2178|1.0824|1.1505|1.3153|1.43|1.4008|1.4292|1.4523|1.36|1.2745|1.3035|1.6153|1.6274|1.6319|1.5106|1.545|1.2361|1.2264|1.1712|1.1356|1.225|1.0294|1.009|0.9983|1.024|0.783|0.6855|0.696|0.69|0.697|0.7035|0.6422|0.6379|0.6146|0.5909|0.5788|0.6167|0.6278|0.66|0.6481|0.6281|0.6175|0.66|0.6476|0.6781|0.6877|0.6749|0.6704|0.6859|0.6802|0.6829|0.6492|0.6309|0.6346|0.6502|0.6618|0.6346|0.6216|0.6346|0.6436|0.7009|0.7372|0.6991|0.6992|0.6841|0.6825|0.6724|0.6503|0.6168|0.6223|0.6181|0.642|0.6287|0.6177|0.6331|0.6161|0.5779|0.6118|0.5985|0.6227|0.6281|0.6507|0.6622|0.6493|0.6581|0.705|0.6938|0.6844|0.6596|0.6508|0.644|0.6315
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||295.28|303.0158|303.0636|312.5032|315.0272|318.692|309.731|308|313.3215|312.5105|318.0288|330.1042|325.425|331.7245|336.0427|323.0387|320.8841|313.8433|309.8496|313.2401|312.3174|315.4828|310.1531|309.8672|311.0936|302.2581|308.5516|310.2362|305.5612|291.9911|303.7959|302.0273|314.2413|316.8273|313.8237|299.9659|314.9361|325.2129|328.5156|324.3187|314.5171|309.75|301.7134|341.5016|341.3467|325.3234|333.5043|322.0423|370.004|392.0089|376.5165|384.1147|349.5755|342.7636|335.9669|331.832|332.2292|336.9969|332.4192|329.5904|295.7833|280.8209|278.4222|273.5107|270.2963|270.2416|270.1432|266.5013|258.3267|234.3949|226.8442|221.6113|224.924|214.3812|213.0921|215.2718|215.6004|215.0525|210.9143|203.2269|200.1463|198.5689|192.6407|194.633|185.0092|213.4164|208.0174|213.3166|214.8119|214.0449|215.4981|221.1015|219.5716|218.6547|216.189|206.7663|206.7662|204.4994|205.1371|208.6328|205.8523|205.1258|204.3723|197.1489|197.0834|217.16|225.401|223.36|211.8878|214.8661|204.3462|206.4394|210.5392|210.9285|227.0071|226.1844|227.1007|233.9494|227.6806|228.2923|224.0815|221.0686|218.7815|218.0358|217.4682|194.9037|221.4216|217.0001|215.1035|192.1715|230.5614|218.8987|213.7913|212.1933|207.2815|212.2695|213.359|209.868|201.7701|195.0506|217.954|205.7537|200.3099|197.7057|190.9239|189.5374|188.9809|183.4783|193.1923|195.2153|191.9426|188.5186|188.2242|182.5789|181.3339|186.1304|172.3236|189.3283|184.6511|185.3592|167.3461|190.1976|209.5009|208.76|207.5721|198.55|194.3036|175.2204|164.9871|164.9698|193.2405|184.5709|187.4601|166.9704|160.3211|155.6332|155.294|150.1057|151.474|155.7301|157.0618|159.0418|158.1625|154.6313|152.7193|140.597|143.7949|145.0753|150.6281|155.6304|163.1273|160.7296|157.747|157.0603|156.2713|151.4622|155.0889|161.414|161.9738|159.8654|155.3621|154.4439|154.6413|154.6613|153.2603|156.7799|154.1504|153.0296|151.6105|148.4003|150.5799|146.7899|146.021|143.9703|144.1302|143.0901|135.4402|135.3798|140.271|149.9498|161.1104|163.001|164.5741|165.5907|171.6805|175.0421|170.2253|170.1994|169.0203|167.9298|169.631|169.4303|166.6497|166.0489|170.0509|164.3302|169.6303|170.5699|169.8493|167.0206|160.8301|155.9404|153.4794|155.2803|162.7685|163.1894|160.0409|156.7904|154.0301|149.8307|148.1297
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||8.9011|8.9089|8.8915|8.9234|8.8932|8.9153|8.9233|8.9357|8.9698|8.9393|8.7716|8.735|8.6489|8.8131|8.9643|8.8923|8.8839|8.8812|8.9458|8.8934|8.997|8.9189|8.9006|8.8869|9.0185|8.9653|8.9487|8.9707|8.8939|8.9941|8.8135|8.8878|9.1122|9.0907|9.1711|8.7932|8.6389|8.7867|8.7506|9.0027|8.6775|8.6122|8.8457|8.4938|8.3149|8.7316|8.9783|9.0346|8.6945|8.5605|8.7634|8.8143|8.7534|8.6378|8.5551|8.7592|8.761|8.7149|8.5711|8.3193|8.6917|8.7256|8.6706|8.6711|8.5815|8.8362|8.9091|8.9866|8.9565|8.9479|8.7996|9.1456|9.0214|8.791|9.0109|9.01|9.0151|9.3194|9.3189|9.3416|9.3402|9.3303|9.011|8.9547|8.861|9.1666|9.3759|9.2581|9.1189|9.0786|9.6247|9.7493|9.7314|9.7071|9.7278|9.6908|9.6247|9.5684|9.6439|9.6193|9.5987|9.6681|9.6527|9.4892|9.5919|9.6882|9.7075|9.7144|9.6492|9.741|9.3113|9.4307|9.2237|8.8811|8.8755|9.7925|9.6997|9.6718|9.7673|9.8216|9.7745|9.7987|9.7999|9.7775|9.8583|9.7924|9.7743|9.7588|9.7858|9.5685|9.6886|9.7771|9.7674|9.6611|9.6615|9.7488|9.6453|9.6649|9.6816|9.6019|9.5943|9.5664|9.1696|9.263|9.1595|9.0772|9.027|8.4012|9.1123|9.0824|8.9121|8.2989|8.6363|8.5993|8.941|9.0524|9.003|9.5375|9.3689|9.2214|9.0223|8.9985|8.9957|9.5929|9.4053|9.1034|9.4649|8.8524|9.1525|9.1394|9.1241|8.9562|8.8986|8.7713|8.6115|8.534|8.2709|7.9587|7.9073|7.8248|8.028|8.4065|7.9598|7.7364|7.4113|7.3751|7.3538|7.1862|7.0029|6.8705|6.2511|6.0874|6.0175|5.9804|5.9783|6.0003|6.1268|6.037|6.0277|5.9994|5.9624|6.0005|5.9943|5.8441|6.0629|5.9324|6.066|6.0153|6.0092|6.0074|5.9636|5.9232|5.9085|5.9793|5.9776|5.8841|5.7582|5.7615|5.8616|5.7488|5.8514|5.78|5.545|5.544|5.5443|5.722|5.5036|5.5515|5.6502|5.7028|5.5082|5.5734|5.4747|5.4185|5.3363|5.4016|5.4704|5.5152|5.805|5.8595|5.7701|5.8394|5.8425|5.7901|5.7655|5.8486|5.7516|5.8577|5.8442|5.7506|5.7811
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.0884|0.0936|0.0952|0.1003|0.1018|0.0989|0.0987|0.0992|0.1082|0.1131|0.1044|0.1011|0.1008|0.0953|0.0979|0.0949|0.0894|0.0843|0.0817|0.0821|0.0813|0.086|0.0789|0.079|0.0837|0.078|0.0787|0.0804|0.0814|0.0723|0.079|0.0821|0.0802|0.082|0.0854|0.083|0.0897|0.0962|0.0955|0.0896|0.0867|0.086|0.0939|0.0972|0.0929|0.0911|0.1047|0.1064|0.1069|0.108|0.1085|0.1146|0.1087|0.1058|0.1046|0.109|0.1114|0.1204|0.1117|0.1128|0.1026|0.0913|0.0887|0.0863|0.0888|0.0974|0.0958|0.0931|0.0957|0.0958|0.0936|0.0871|0.0891|0.0814|0.0822|0.0751|0.0751|0.0751|0.0772|0.0777|0.0762|0.0747|0.0693|0.0715|0.0667|0.0804|0.0796|0.0813|0.0879|0.0846|0.0937|0.1034|0.1028|0.1006|0.0953|0.0917|0.0944|0.0943|0.0916|0.0914|0.0888|0.0866|0.0876|0.08|0.0837|0.1015|0.1064|0.1043|0.0976|0.1079|0.1109|0.1193|0.116|0.1111|0.121|0.132|0.1329|0.1302|0.1267|0.138|0.1393|0.1391|0.133|0.1367|0.1276|0.1246|0.1275|0.1333|0.1324|0.1081|0.1782|0.1679|0.1642|0.1637|0.164|0.1824|0.1839|0.1939|0.1926|0.1899|0.2124|0.2071|0.1965|0.1922|0.1811|0.1982|0.1987|0.1984|0.2207|0.237|0.2159|0.2082|0.1955|0.1979|0.1986|0.2049|0.2056|0.2195|0.2162|0.2003|0.184|0.2041|0.2326|0.2579|0.2678|0.2749|0.2811|0.2503|0.2387|0.2365|0.3201|0.307|0.3087|0.2753|0.2701|0.2613|0.2466|0.2359|0.2286|0.2397|0.2111|0.2098|0.2181|0.2089|0.19|0.1668|0.1699|0.1733|0.1822|0.1775|0.1525|0.1517|0.1387|0.1307|0.1287|0.1433|0.146|0.1556|0.1554|0.1483|0.1475|0.1596|0.1567|0.1655|0.1683|0.1627|0.1619|0.1675|0.1682|0.163|0.1532|0.1492|0.1537|0.1579|0.1633|0.1515|0.1478|0.1504|0.1543|0.1737|0.183|0.1748|0.1775|0.1702|0.1565|0.1507|0.1471|0.1346|0.1369|0.1369|0.1431|0.1372|0.1331|0.1396|0.136|0.126|0.1332|0.1296|0.1354|0.1374|0.1395|0.1441|0.1436|0.1487|0.1611|0.1549|0.1475|0.1413|0.1409|0.1368|0.1324
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.1754|0.1882|0.1906|0.1987|0.2024|0.1946|0.1941|0.202|0.2223|0.2335|0.2252|0.2198|0.2201|0.2109|0.2149|0.1786|0.1639|0.1585|0.1549|0.1556|0.1521|0.1615|0.1488|0.1498|0.1569|0.1505|0.1508|0.156|0.1609|0.1459|0.1558|0.1611|0.1578|0.16|0.1687|0.1621|0.1748|0.1871|0.1872|0.1784|0.1699|0.1668|0.1805|0.1865|0.18|0.1759|0.1975|0.2016|0.2|0.2045|0.2072|0.2264|0.2183|0.2155|0.2134|0.2207|0.2219|0.2381|0.2282|0.2327|0.2285|0.2054|0.1958|0.187|0.1994|0.2076|0.2044|0.1976|0.2043|0.2101|0.196|0.1861|0.186|0.166|0.1648|0.1549|0.1547|0.1531|0.1569|0.1601|0.1555|0.1521|0.1387|0.1425|0.1312|0.1582|0.154|0.1598|0.169|0.1637|0.1803|0.1907|0.1964|0.187|0.1817|0.1766|0.1806|0.1825|0.1732|0.1732|0.1757|0.1721|0.1702|0.1589|0.1648|0.1979|0.2071|0.2083|0.1901|0.2084|0.1833|0.1981|0.1955|0.1821|0.1949|0.2146|0.2219|0.2146|0.2083|0.2226|0.2268|0.2421|0.2216|0.23|0.2132|0.2089|0.2075|0.2208|0.216|0.1807|0.2977|0.2896|0.2766|0.2771|0.273|0.3091|0.3091|0.3207|0.3095|0.3135|0.3907|0.3713|0.3433|0.3131|0.2927|0.2992|0.2951|0.3006|0.338|0.3516|0.339|0.3203|0.2807|0.2779|0.2773|0.2894|0.2892|0.3197|0.3113|0.2816|0.2535|0.2881|0.3244|0.3676|0.364|0.4009|0.3926|0.3537|0.3287|0.346|0.4271|0.4506|0.4733|0.3704|0.3084|0.2231|0.217|0.219|0.2084|0.2209|0.1691|0.1624|0.1636|0.1709|0.1534|0.1346|0.1362|0.1341|0.1365|0.1329|0.1171|0.1163|0.108|0.1031|0.101|0.1086|0.1109|0.1169|0.1128|0.108|0.1033|0.1143|0.1133|0.1179|0.1202|0.1177|0.1169|0.1214|0.1232|0.1239|0.1171|0.115|0.1162|0.1192|0.1229|0.117|0.1133|0.1148|0.1179|0.1321|0.1456|0.1397|0.1422|0.138|0.1363|0.1303|0.1252|0.1189|0.1192|0.119|0.1271|0.1256|0.1233|0.1255|0.1206|0.1134|0.1194|0.116|0.1219|0.12|0.12|0.1236|0.1206|0.1247|0.136|0.1399|0.1362|0.1327|0.1312|0.1285|0.1249
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1302|0.1302|0.13|0.13|0.13|0.1283|0.1673|0.1673|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1371|0.1371|0.2167|0.2167|0.2167|0.1045|0.1045|0.065|0.1687|0.1687|0.2185|0.2099|0.2099|0.1708|0.1461|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1325|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1104|0.1111|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.099|0.099|0.099|0.099|0.099|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.1496|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.0981|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.097|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.13|0.13|0.164|0.164|0.164|0.164|0.1212|0.06|0.05|0.1671|0.161|0.161|0.1606|0.1605|0.1602|0.16|0.16|0.1688|0.17|0.27|0.27|0.27|0.27||0.2699|0.2699|0.27|0.27|0.1695|0.1695|0.1695|0.2979|0.2979|0.2979|0.1604|0.1604|0.1902|0.1902|0.1902|0.1902|0.2001|0.2001|0.2001|0.2001|0.21|0.201|0.201|0.2009|0.2215|0.1441|0.1482|0.1482|0.1482|0.1303|0.1923|0.1924|0.1924|||||||||||||||||||0.1255|0.1255|0.1255|0.125|0.1178|0.1203|0.1193|0.1196|0.126|0.1241|0.1235|0.1253|0.1238|0.1268|0.1265|0.1244|0.1267|0.1282|0.132|0.1229|0.1207|0.1237|0.1241|0.1338|0.1386|0.1329|0.1348|0.1338|0.1326|0.1329|0.1329|0.1257|0.1269|0.1258|0.1323|0.1302|0.1267|0.1322|0.1283|0.1201|0.1259|0.123|0.129|0.1347|0.1396|0.1538|0.1602|0.1584|0.1652|0.164|0.1675|0.1551|0.1523|0.1488|0.1261
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.3504|0.3673|0.3717|0.3845|0.392|0.3918|0.3894|0.4029|0.4236|0.4403|0.4085|0.3942|0.3934|0.376|0.3817|0.3665|0.3485|0.3305|0.3225|0.323|0.3209|0.3354|0.3126|0.3142|0.3257|0.3145|0.3168|0.3233|0.3264|0.3014|0.3284|0.3384|0.3362|0.3386|0.3475|0.339|0.359|0.3782|0.3768|0.3561|0.3448|0.3425|0.3633|0.3719|0.3585|0.3571|0.3914|0.3904|0.3836|0.3894|0.4042|0.4156|0.4011|0.3919|0.3887|0.4158|0.4163|0.4448|0.4339|0.4358|0.4104|0.3699|0.3619|0.3566|0.3659|0.401|0.3996|0.3891|0.398|0.3869|0.3966|0.3806|0.3884|0.3636|0.367|0.3447|0.3409|0.3371|0.3399|0.3492|0.3375|0.3281|0.3031|0.3091|0.3047|0.3621|0.3528|0.3656|0.3798|0.3704|0.388|0.416|0.4219|0.4217|0.4067|0.4078|0.4189|0.4232|0.4027|0.4006|0.3923|0.3843|0.382|0.356|0.3712|0.4171|0.4322|0.4351|0.41|0.4414|0.444|0.4663|0.455|0.4413|0.4649|0.5091|0.5179|0.4936|0.4848|0.5078|0.5204|0.5111|0.4894|0.5023|0.4819|0.4651|0.4656|0.4823|0.4784|0.3972|0.6312|0.6147|0.601|0.6|0.603|0.6657|0.668|0.6879|0.6736|0.6625|0.7603|0.7509|0.7136|0.694|0.6576|0.7093|0.7119|0.6919|0.7478|0.7953|0.7326|0.7282|0.6803|0.6855|0.6825|0.699|0.6963|0.7583|0.7518|0.6972|0.6287|0.7012|0.7844|0.865|0.8991|0.9596|0.9671|0.8623|0.8073|0.8307|1.0882|1.1405|1.1324|1.0339|0.9344|0.872|0.8566|0.8436|0.8308|0.8706|0.6959|0.6613|0.6608|0.6852|0.6406|0.557|0.5619|0.5612|0.5839|0.5946|0.5301|0.5323|0.5019|0.4784|0.4707|0.5047|0.5114|0.54|0.5262|0.5089|0.5033|0.5395|0.5351|0.5577|0.569|0.5353|0.5319|0.5484|0.5396|0.5355|0.521|0.5098|0.5213|0.5305|0.5384|0.5286|0.5122|0.5221|0.555|0.5789|0.6309|0.5949|0.5998|0.5826|0.5692|0.5648|0.5463|0.5172|0.5232|0.5224|0.5527|0.5471|0.5239|0.532|0.5199|0.4975|0.5275|0.5277|0.5473|0.5249|0.5291|0.5363|0.5232|0.5376|0.5721|0.578|0.5636|0.5402|0.5339|0.5188|0.5148
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0145|0.0154|0.0154|0.0164|0.0168|0.0166|0.0165|0.0172|0.0189|0.0195|0.0182|0.0176|0.0173|0.0164|0.0167|0.0166|0.0152|0.0142|0.0138|0.0139|0.0136|0.0145|0.0133|0.0133|0.0141|0.0132|0.0133|0.0134|0.0138|0.0125|0.0134|0.014|0.0136|0.0139|0.0148|0.0144|0.0157|0.0169|0.0169|0.016|0.0152|0.015|0.0163|0.017|0.0162|0.0161|0.0185|0.0186|0.0184|0.0188|0.0187|0.0199|0.0191|0.0183|0.0181|0.0193|0.0193|0.0213|0.0204|0.0211|0.0178|0.0152|0.0148|0.0144|0.015|0.0166|0.0168|0.0162|0.0165|0.0159|0.0171|0.0161|0.0166|0.0153|0.0153|0.0137|0.0136|0.0136|0.014|0.0143|0.0139|0.0135|0.0121|0.0126|0.0118|0.0146|0.0141|0.0142|0.0152|0.0148|0.0163|0.018|0.0181|0.0179|0.0171|0.0164|0.0169|0.017|0.0164|0.0162|0.0162|0.0157|0.0154|0.0139|0.0149|0.0174|0.0183|0.0175|0.0161|0.018|0.0178|0.0194|0.0189|0.0178|0.0185|0.022|0.022|0.0213|0.0208|0.0217|0.023|0.0227|0.0215|0.0222|0.021|0.0204|0.0207|0.0222|0.0211|0.0173|0.0302|0.0287|0.0273|0.0271|0.0269|0.0315|0.0318|0.0327|0.031|0.0317|0.0385|0.0379|0.0355|0.0335|0.0308|0.0334|0.0328|0.033|0.0372|0.0412|0.039|0.037|0.0338|0.0335|0.0332|0.0345|0.0349|0.0379|0.0362|0.034|0.0297|0.0341|0.039|0.0437|0.0477|0.0495|0.0501|0.0439|0.0412|0.041|0.0567|0.056|0.0506|0.0462|0.0412|0.0384|0.0357|0.0355|0.0327|0.0359|0.0276|0.0268|0.027|0.0285|0.0282|0.024|0.0243|0.0245|0.0258|0.0248|0.0211|0.021|0.019|0.0175|0.017|0.0189|0.0194|0.0204|0.0203|0.0196|0.0198|0.022|0.0219|0.0223|0.0234|0.0211|0.0208|0.0221|0.0219|0.0215|0.0199|0.0193|0.0194|0.0202|0.0207|0.019|0.0185|0.0191|0.0197|0.0222|0.0231|0.0211|0.0213|0.02|0.0198|0.0191|0.0189|0.0174|0.0171|0.017|0.0177|0.0178|0.0174|0.0183|0.0185|0.0165|0.0171|0.0166|0.0175|0.0176|0.0187|0.0186|0.0181|0.0185|0.0201|0.0185|0.018|0.0172|0.0173|0.0168|0.0154
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.4858|0.5105|0.512|0.5337|0.5382|0.5525|0.5501|0.5748|0.5815|0.5909|0.56|0.5433|0.5464|0.5317|0.537|0.5281|0.5161|0.4975|0.482|0.4761|0.4738|0.4939|0.4727|0.4735|0.4901|0.4824|0.4881|0.5001|0.4995|0.4704|0.49|0.5013|0.4886|0.4903|0.5223|0.5129|0.549|0.5903|0.5755|0.5603|0.5737|0.7653|0.7722|0.7683|0.7541|0.7508|0.7661|0.7719|0.7784|0.7561|0.7294|0.7496|0.7219|0.7572|0.7524|0.7816|0.7602|0.7915|0.8387|0.8544|0.8397|0.806|0.688|0.6642|0.69|0.6942|0.6698|0.657|0.6748|0.6601|0.6642|0.6346|0.6525|0.6224|0.626|0.6128|0.5972|0.5868|0.5847|0.6029|0.6134|0.6074|0.6366|0.6609|0.6779|0.7798|0.7788|0.674|0.6018|0.5743|0.5679|0.5646|0.5678|0.5646|0.5492|0.5325|0.5495|0.5596|0.4869|0.4765|0.4949|0.4827|0.4726|0.4347|0.4516|0.5123|0.5342|0.5283|0.5028|0.5431|0.5116|0.5464|0.5375|0.5248|0.5578|0.608|0.6306|0.6027|0.5931|0.6211|0.6376|0.6337|0.6134|0.6096|0.5855|0.5659|0.5692|0.5901|0.5749|0.4996|0.7519|0.7289|0.7123|0.7187|0.7052|0.7728|0.7673|0.8034|0.7915|0.7887|0.9253|0.8421|0.7915|0.7601|0.7169|0.7773|0.7595|0.7526|0.8164|0.8888|0.8138|0.8113|0.7586|0.7505|0.7479|0.7754|0.7722|0.8308|0.8233|0.7627|0.7051|0.8039|0.8965|1.0159|1.0169|1.0525|1.0793|0.9894|0.9192|0.9487|1.2858|1.2687|1.2918|1.0543|1.0667|0.795|0.7857|0.7725|0.7606|0.783|0.6574|0.6073|0.61|0.6348|0.6155|0.5524|0.5356|0.5366|0.5431|0.5496|0.4612|0.4515|0.4242|0.4083|0.4013|0.4279|0.4372|0.4587|0.4561|0.4433|0.4259|0.4616|0.4626|0.4796|0.4869|0.4763|0.4718|0.4821|0.4742|0.4661|0.4622|0.452|0.4503|0.4624|0.4698|0.4643|0.4536|0.4586|0.4659|0.5115|0.537|0.5192|0.5226|0.5139|0.5099|0.5038|0.49|0.4668|0.4693|0.4668|0.4951|0.4912|0.4755|0.4855|0.4769|0.4384|0.4562|0.4343|0.4531|0.454|0.4723|0.4805|0.4749|0.4818|0.5141|0.5254|0.5078|0.49|0.483|0.4782|0.4752
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.67|0.706|0.723|0.758|0.783|0.749|0.771|0.774|0.829|0.856|0.812|0.798|0.792|0.755|0.777|0.728|0.683|0.649|0.639|0.641|0.638|0.685|0.628|0.632|0.647|0.642|0.637|0.662|0.624|0.553|0.6|0.605|0.586|0.597|0.613|0.599|0.64|0.678|0.683|0.637|0.619|0.673|0.747|0.755|0.721|0.743|0.817|0.836|0.861|0.872|0.896|0.927|0.859|0.834|0.814|0.866|0.865|0.931|0.928|0.94|0.946|0.884|0.793|0.731|0.744|0.806|0.81|0.768|0.813|0.82|0.857|0.738|0.76|0.692|0.633|0.576|0.569|0.567|0.578|0.596|0.59|0.575|0.517|0.53|0.479|0.563|0.555|0.567|0.603|0.591|0.648|0.719|0.696|0.675|0.623|0.612|0.63|0.611|0.587|0.617|0.614|0.6|0.592|0.544|0.575|0.679|0.709|0.687|0.648|0.719|0.765|0.783|0.755|0.709|0.774|0.886|0.887|0.861|0.85|0.901|0.95|0.937|0.896|0.921|0.873|0.848|0.89|0.963|0.974|0.776|1.306|1.24|1.218|1.217|1.207|1.351|1.35|1.402|1.358|1.355|1.557|1.531|1.471|1.441|1.36|1.488|1.466|1.463|1.599|1.718|1.617|1.601|1.492|1.44|1.475|1.558|1.553|1.662|1.648|1.584|1.559|1.738|2.003|2.261|2.41|2.25|2.315|2.093|2.007|1.921|2.62|2.515|2.481|2.188|2.157|2.237|2.196|2.074|2.03|2.035|1.863|1.749|1.775|1.842|1.844|1.741|1.774|1.823|1.933|1.801|1.61|1.641|1.519|1.454|1.421|1.566|1.631|1.757|1.756|1.673|1.58|1.768|1.724|1.771|1.805|1.844|1.777|1.794|1.762|1.706|1.653|1.597|1.637|1.707|1.753|1.818|1.698|1.667|1.61|1.822|1.964|1.847|1.865|1.818|1.689|1.666|1.55|1.478|1.471|1.471|1.579|1.574|1.521|1.507|1.407|1.319|1.368|1.357|1.412|1.431|1.51|1.565|1.554|1.662|1.755|1.632|1.577|1.448|1.463|1.398|1.389
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.5333|2.708|2.6888|2.777|2.9189|2.573|2.5363|2.632|2.6103|2.625|2.588|2.4753|2.401|2.3116|2.3644|2.445|2.3634|2.2804|2.2354|2.2386|2.2094|2.303|2.225|2.2324|2.268|2.1184|2.1244|2.1594|2.1614|2.005|2.1404|2.176|2.139|2.1623|2.29|2.3644|2.4433|2.523|2.4394|2.2693|2.2351|2.2155|2.365|2.3583|2.289|2.2653|2.5693|2.6493|2.4003|2.335|2.2977|2.3714|2.316|2.214|2.1243|2.2393|2.2373|2.372|2.2565|2.3075|2.2293|2.03|1.9687|1.9403|1.9103|2.0314|2.033|1.9983|2.0103|1.958|1.9823|1.924|1.943|1.8895|1.9183|1.7973|1.7713|1.7743|1.814|1.824|1.8718|1.8167|1.613|1.6629|1.5263|1.7787|1.74|1.787|1.8977|1.8953|2.1112|2.257|2.2455|2.564|2.467|2.3485|2.3573|2.2375|2.4573|1.78|1.592|1.5443|1.484|1.3833|1.4503|1.669|1.7263|1.7473|1.6045|1.715|1.8633|2.025|2.0348|2.053|2.153|2.3877|2.3864|2.3187|2.4473|2.6153|2.4296|2.5525|1.891|1.825|1.6283|1.3556|1.3604|1.414|1.3864|1.1643|1.9762|1.932|1.8681|1.859|1.8092|2.092|2.0841|2.146|2.0871|2.108|2.448|2.403|2.263|2.2351|2.089|2.2691|2.2422|2.2063|2.496|2.762|2.6291|2.6071|2.4822|2.4549|2.4432|2.4132|2.398|2.5181|2.463|2.2691|2.0662|2.2951|2.7525|3.0819|3.162|3.3881|3.47|3.1479|3.0601|2.9147|3.9419|3.7352|3.487|2.9572|2.8474|2.9611|2.9811|2.5841|2.521|2.5152|1.904|1.8241|1.847|1.8681|1.871|1.7511|1.7581|1.8121|1.9042|1.9361|1.782|1.7702|1.618|1.581|1.555|1.71|1.7461|1.7961|1.802|1.748|1.7232|1.825|1.78|1.885|1.906|1.805|1.778|1.838|1.81|1.805|1.799|1.7411|1.812|1.839|1.8661|1.788|1.747|1.8029|1.8372|2.007|2.1062|1.967|1.9992|2.0088|1.9163|1.816|1.773|1.681|1.68|1.684|1.743|1.718|1.648|1.662|1.622|1.528|1.622|1.605|1.666|1.639|1.72|1.77|1.741|1.773|1.915|1.936|1.7701|1.655|1.6572|1.618|1.536
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.0774|0.0816|0.0833|0.0861|0.0873|0.0877|0.087|0.0903|0.0983|0.0996|0.0911|0.0862|0.083|0.0771|0.0791|0.0785|0.0747|0.0711|0.0706|0.0708|0.0716|0.0774|0.0714|0.071|0.0742|0.0739|0.074|0.0761|0.0773|0.0686|0.074|0.0763|0.0749|0.0766|0.0785|0.0747|0.0797|0.085|0.0866|0.0824|0.0808|0.0837|0.0862|0.0852|0.0853|0.0849|0.0931|0.0945|0.0968|0.0986|0.1053|0.1111|0.1076|0.1059|0.1034|0.1085|0.1092|0.1157|0.1117|0.1135|0.1103|0.0991|0.0978|0.0983|0.0918|0.1034|0.0983|0.0968|0.1002|0.1009|0.1032|0.1|0.1012|0.0928|0.0927|0.0883|0.0851|0.0844|0.0861|0.0878|0.0861|0.0834|0.0758|0.0774|0.0762|0.0934|0.0907|0.0922|0.0981|0.0958|0.1006|0.1081|0.1088|0.1091|0.1045|0.1036|0.1053|0.1062|0.1018|0.1028|0.103|0.1004|0.1017|0.0951|0.0999|0.1071|0.1103|0.1101|0.1038|0.1117|0.1129|0.1199|0.1168|0.1118|0.1181|0.1312|0.1289|0.1289|0.1238|0.1309|0.1313|0.1264|0.1215|0.1251|0.1225|0.1217|0.123|0.127|0.1223|0.1026|0.1617|0.1589|0.1537|0.1534|0.1494|0.1651|0.1667|0.1737|0.1627|0.1662|0.1948|0.1877|0.1787|0.1755|0.1648|0.1813|0.1788|0.179|0.1927|0.2128|0.2038|0.2028|0.1887|0.1913|0.1908|0.1982|0.1981|0.2113|0.2078|0.1873|0.1734|0.1934|0.2163|0.2386|0.2473|0.2637|0.2685|0.2328|0.2147|0.2183|0.3019|0.2983|0.2854|0.2537|0.2251|0.2258|0.2238|0.2113|0.2039|0.2153|0.1752|0.1683|0.1674|0.176|0.1729|0.1337|0.1361|0.1344|0.1386|0.1424|0.1249|0.123|0.1149|0.1095|0.1072|0.1157|0.1165|0.1227|0.1215|0.1155|0.1129|0.1254|0.1222|0.1274|0.1287|0.1212|0.1196|0.1227|0.1221|0.1216|0.1178|0.1149|0.1156|0.12|0.1232|0.1146|0.1109|0.1147|0.1157|0.1303|0.1379|0.1306|0.1285|0.1227|0.1203|0.1221|0.1205|0.1121|0.1125|0.1125|0.1186|0.1189|0.1172|0.1199|0.1176|0.1116|0.1176|0.1143|0.1192|0.118|0.1176|0.1222|0.1222|0.1257|0.1354|0.1352|0.1332|0.1302|0.1267|0.1244|0.1187
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||249.343|260.0399|264.1833|279.3008|285.7905|280.3213|276.5963|282.4573|300.378|318.3384|311.4226|312.3241|321.2097|305.5313|305.1812|294.5285|292.4519|290.1615|277.5204|277.633|258.7864|273.0079|257.5035|259.6292|268.6087|248.9238|249.3721|254.3685|253.165|221.8313|242.1135|249.0006|255.5603|262.3629|271.8605|262.6404|288.9315|300.4534|282.6869|250.3989|240.095|240.3206|262.7934|254.2726|239.289|240.2424|248.9805|260.4286|263.0416|259.5087|239.5342|246.881|243.2924|246.5204|212.2066|221.5808|216.7993|224.115|210.5012|212.2538|202.5441|172.0442|167.4669|163.3998|169.6609|171.9838|164.2022|155.6915|163.3627|161.9216|162.9217|158.3627|157.8974|139.8603|139.1832|137.2696|133.9384|129.9582|133.6605|136.9596|131.4331|128.4084|119.8835|123.5905|114.2009|144.4921|146.3807|149.6192|159.3621|152.018|168.6469|177.0707|175.2696|185.5141|181.3921|174.1503|171.6992|169.7007|164.9904|164.8134|162.0819|160.2232|163.9901|167.1329|175.4162|195.4194|208.3483|204.3847|167.609|177.8518|178.3154|196.7334|192.4689|189.7413|206.8491|238.9355|251.1871|246.9625|241.7513|250.1234|250.0185|250.2572|232.3824|242.0328|234.5697|231.1499|239.508|256.4357|249.7894|197.734|312.6501|287.1924|282.7095|281.1728|289.4627|328.0872|324.9206|345.619|333.2939|296.949|311.0039|305.2434|285.905|285.5509|256.6704|277.3206|273.6877|276.8268|305.7828|335.9935|317.4323|319.0048|306.9453|307.0406|319.196|320.5898|330.6983|364.8746|365.7268|309.1888|271.8256|299.6501|339.2541|357.2553|361.7632|353.1828|295.2614|260.0603|247.7584|227.4589|246.7791|242.1113|236.3868|223.2407|204.0855|195.0626|198.3666|181.073|165.8675|166.5553|161.4911|152.0811|153.345|158.7447|161.1931|150.8698|155.8334|167.4452|172.7769|183.4198|176.218|173.489|135.7815|127.9554|125.862|140.4003|140.9151|148.6715|149.2099|146.4134|132.8257|145.9188|144.1326|150.1459|151.5716|152.1086|150.3642|153.5942|152.9122|153.0824|140.3914|138.1626|138.6946|141.887|145.5621|141.6059|134.92|137.0214|143.9111|154.8017|163.634|163.121|164.23|163.8218|158.841|147.6983|141.6996|134.2619|136.8875|138.1961|139.4083|142.0236|145.2279|136.3787|124.2125|119.7473|127.5756|116.2806|118.7325|117.861|118.5152|121.785|118.4288|117.4104|128.057|132.208|133.262|127.8488|117.6967|107.6353|105.7428
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1858.5168|1962.8818|1953.5427|1992.0503|2150.1465|1977.7733|1899.7988|1976.5939|1985.5392|1986.8322|1865.9325|1824.142|1851.4556|1806.9448|1816.7667|1865.7434|1940.9374|1891.9849|1866.7219|1856.5269|1819.8289|1933.1177|1818.1965|1827.712|1915.0281|1822.0464|1812.1598|1863.578|1948.6356|1718.4023|1806.0449|1881.0229|1913.2368|1981.2319|2098.2905|1788.3722|1973.8702|2043.9606|1923.8096|1731.2893|1690.9934|1695.0028|1771.6436|1733.1454|1563.8802|1534.9568|1646.5723|1652.2175|1599.1127|1611.5496|1619.3619|1730.6167|1689.0232|1684.7126|1632.5541|1793.5424|1757.1261|1823.9647|1720.7687|1737.6084|1686.8839|1509.6331|1445.3451|1422.2819|1513.0732|1517.0941|1468.6881|1447.153|1507.2775|1452.9539|1449.5204|1437.2491|1446.4|1319.8011|1337.6212|1336.948|1327.04|1310.3517|1350.9587|1356.2314|1284.9847|1252.3395|1169.8091|1207.6516|1049.3036|1268.4614|1228.5282|1279.0128|1288.2351|1254.9802|1396.2632|1373.4924|1285.1022|1254.9932|1211.4097|1194.927|1235.2599|1268.7147|1184.9773|1176.8668|1130.0773|1091.7085|1044.1703|1049.4105|1036.7047|1217.8779|1272.121|1340.1993|1325.4935|1343.0256|1507.3231|1608.8348|1557.8086|1341.6311|1390.0089|1360.8599|1162.2042|1118.1241|1041.192|979.0715|983.8315|979.9838|946.0234|942.8283|887.2469|891.8707|879.8793|902.0987|899.9499|796.7609|1073.5717|1070.8635|1083.9408|1118.0742|1119.5636|1235.8274|1216.4601|1244.1232|1258.7264|1248.6437|1420.0166|1388.99|1373.959|1344.0366|1281.5374|1436.0938|1435.0225|1415.2441|1491.1611|1561.5771|1531.006|1508.9617|1480.9783|1470.9569|1466.7468|1520.9586|1515.9614|1592.6458|1582.8455|1511.6727|1492.9397|1591.7449|1668.0992|1748.2521|1878.0481|1991.8708|1873.146|1706.9149|1705.7791|1655.0272|2092.1257|2052.9446|2234.1533|1969.8904|1771.8258|1784.9614|1782.0631|1717.0958|1680.9845|1692.002|1599.0007|1466.1426|1477.9469|1467.7163|1463.8141|1407.7856|1404.8508|1445.937|1446.7882|1441.7743|1457.8252|1364.8197|1118.7754|1109.7986|1133.1893|1251.0414|1238.066|1142.0232|1110.0358|1091.84|1016.7302|1131.0205|1133.9926|1156.7355|1181.8528|1191.9265|1189.9821|1275.917|1293.8733|1321.9374|1352.0289|1334.9834|1337.9498|1399.7878|1389.1077|1424.9348|1406.8228|1440.5439|1450.4027|1552.9563|1600.1029|1525.5319|1543.1012|1563.9823|1550.9976|1500.9807|1509.965|1433.9987|1479.9315|1500.9785|1589.2913|1592.0015|1528.297|1573.0308|1528.0337|1488.9167|1615.8097|1608.4919|1668.8541|1685.8909|1711.8931|1761.7869|1790.7352|1940.3593|2071.1467|2021.826|1988.9409|1916.2944|1910.7551|1893.0039|1939.1036
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||13.32|14.0098|14.1855|14.9882|15.418|14.9145|14.8386|15.3498|16.3666|16.874|15.8926|15.3286|14.8232|14.1916|14.51|14.2448|13.3589|12.622|12.3168|12.3938|12.3412|13.0568|12.1796|12.2224|12.6806|12.6353|12.677|13.0137|13.8683|12.5383|13.5509|13.9571|13.9142|13.842|14.5845|14.3728|15.2134|16.5891|16.4739|15.8742|15.1205|14.8588|16.1062|16.517|15.584|15.8059|17.5576|17.8022|17.701|18.0357|18.189|18.9011|18.1619|18.0683|17.6683|18.6654|19.0371|20.9562|21.1833|18.6109|16.8352|14.6991|14.334|14.0382|14.4004|15.5066|15.2335|14.8285|15.7429|15.3587|15.7137|14.897|14.616|13.6258|13.7239|12.3805|12.1437|12.0597|12.7085|13.2455|13.0561|12.6918|11.9087|12.2558|11.4006|14.6084|14.5018|14.6276|15.7908|15.342|16.454|17.7746|17.8784|18.0853|17.3088|16.846|17.1655|17.4137|16.9393|16.3596|15.831|15.4366|15.2859|14.6693|15.3719|17.2346|17.8889|17.5084|16.3224|17.7294|18.084|19.4011|19.2646|16.9648|17.9986|20.3491|21.2802|18.8248|18.3751|19.635|19.9385|20.7529|19.2756|19.4206|18.4493|18.104|18.4378|19.1763|19.0754|15.4005|25.5848|24.2909|23.5968|23.5568|23.7977|26.5985|26.5533|27.2601|26.0105|25.8086|31.8089|31.4104|30.6124|29.3962|27.4506|30.0554|29.471|29.4668|32.5212|35.4386|33.8602|33.7334|31.5895|32.673|32.6477|33.3705|33.3387|35.6817|32.0484|29.4642|25.0927|28.5195|32.2441|35.3383|36.3993|37.8233|37.8119|33.9215|31.9156|31.7983|43.8709|43.2249|43.4479|40.4327|38.0072|36.6563|35.7112|35.399|34.4293|37.3039|20.5364|19.4592|19.6289|20.4646|20.4424|17.7162|17.9848|17.746|18.757|18.864|17.0354|16.7046|15.6713|14.9652|14.737|16.1652|16.3298|17.2656|17.3272|16.7286|16.0549|17.78|17.5076|18.4673|18.8289|17.5699|17.1984|17.8317|17.8518|18.0466|17.4961|16.9255|17.329|17.499|18.1777|17.7934|17.2955|17.5556|18.0362|19.8789|22.0475|21.3051|21.2491|20.4994|20.0938|20.4789|20.691|19.568|19.3888|19.4732|19.1194|19.394|19.3546|19.7604|18.3106|16.4626|17.2304|16.7633|17.4146|17.4345|17.9794|18.4478|18.9091|19.2504|20.6589|20.5233|19.5166|18.148|17.4608|17.0294|16.3436
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||34.9099|36.517|37.0579|39.2659|39.8648|38.4383|39.1585|40.4518|42.0431|43.7772|43.6436|43.331|42.9776|41.4599|42.176|41.2911|40.1628|38.9348|38.2146|38.0881|39.1141|38.4043|36.6853|36.4026|38.1783|38.46|38.7878|40.9518|41.2164|37.8125|39.2911|41.0907|40.7249|40.6186|43.0622|43.6531|47.5946|49.103|49.9123|48.4223|46.3747|47.513|49.9439|52.358|52.1445|47.4221|52.9946|50.0644|50.9607|50.9112|46.529|42.6754|40.7651|39.3651|39.0259|40.2267|39.8928|40.6599|41.6113|41.6021|40.9919|39.2779|37.1957|34.6305|35.4387|35.805|35.0266|34.2726|33.9104|31.7043|33.2795|31.9724|32.3652|29.4743|30.9859|29.7989|30.1938|30.4235|30.2121|30.9859|35.3903|31.5282|34.2513|34.0032|27.9986|38.4111|37.6585|38.7639|38.5904|36.9099|35.3346|36.9039|34.2327|29.6052|28.4898|28.4391|31.2342|31.4333|30.9906|31.3555|29.5601|28.8611|27.5857|27.0539|27.3737|31.865|33.3376|34.6009|33.0045|36.1204|34.936|35.4287|33.1369|30.6249|31.9276|34.131|35.6438|33.2713|32.4917|34.0033|32.0265|31.0065|30.0722|32.0036|31.0091|28.9671|29.3032|31.4334|30.9722|24.9065|41.7994|41.3627|40.4727|40.6929|40.9196|45.9651|46.8048|48.1682|45.6018|45.6482|53.8973|52.5301|50.1248|48.211|43.9738|46.6996|46.319|47.6221|51.4451|57.273|56.734|57.8948|55.1192|55.6286|57.3221|61.4514|66.4104|68.7345|64.2033|55.0323|41.244|46.2163|50.5731|54.5868|56.2803|57.3696|58.6617|56.4773|53.6323|52.5887|68.2655|67.2057|68.583|68.838|57.3125|54.1832|55.1192|50.4723|43.9091|46.6935|43.5012|40.5661|40.5246|42.3346|44.2161|36.4762|36.448|37.3889|40.0121|43.4146|42.1333|42.7631|37.8035|36.614|36.2548|36.4785|36.6409|37.9696|35.9229|36.9491|34.2136|35.9206|37.145|36.5523|36.0947|35.457|35.0021|36.7374|36.0604|35.1509|33.1905|29.0692|28.6125|28.2989|28.912|25.3855|24.4411|25.339|26.2864|27.5154|30.1089|28.0907|28.146|28.8343|28.733|30.3605|30.539|29.0197|28.93|28.7085|29.2962|29.2173|29.1731|29.039|27.4237|26.2068|28.7406|27.4121|28.6924|28.3141|31.9207|32.9316|32.583|34.9981|36.4197|39.7586|41.0932|40.9714|41.1717|41.0314|41.5154
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.7E-5|1.6E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.8E-5|1.9E-5|2.2E-5|2.3E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.2E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.7E-5|3.7E-5|3.5E-5|3.4E-5|3.2E-5|3.5E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.5E-5|3.1E-5|3.4E-5|3.7E-5|4.1E-5|4.2E-5|4.4E-5|4.5E-5|4.0E-5|3.9E-5|3.9E-5|5.1E-5|5.3E-5|5.3E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.5E-5|4.3E-5|4.5E-5|4.3E-5|4.3E-5|4.2E-5|4.4E-5|4.3E-5|4.2E-5|4.2E-5|3.7E-5|3.9E-5|3.8E-5|3.5E-5|3.4E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.6E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|2.8E-5|2.9E-5|2.8E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0097|0.0102|0.0104|0.0107|0.0109|0.0108|0.0106|0.0112|0.0125|0.013|0.012|0.0117|0.0119|0.0114|0.0117|0.0114|0.0104|0.0095|0.0091|0.0091|0.0095|0.0102|0.0093|0.0094|0.0098|0.0093|0.0094|0.0097|0.0099|0.0086|0.0092|0.0095|0.0096|0.0099|0.0104|0.01|0.0108|0.0119|0.0122|0.0114|0.0109|0.0108|0.0117|0.0121|0.0118|0.0116|0.013|0.0136|0.0135|0.0138|0.0141|0.0147|0.0141|0.0135|0.013|0.0141|0.0144|0.0155|0.015|0.0152|0.014|0.012|0.0115|0.0115|0.0118|0.0132|0.0132|0.0127|0.0133|0.0123|0.0132|0.0129|0.0127|0.0114|0.0112|0.0106|0.0101|0.0099|0.0101|0.0104|0.0102|0.01|0.0089|0.0091|0.0084|0.0103|0.01|0.0101|0.0107|0.0104|0.0115|0.0126|0.0125|0.0126|0.0116|0.0113|0.0117|0.0114|0.011|0.0109|0.0109|0.0106|0.0104|0.0096|0.0103|0.0125|0.0132|0.0127|0.012|0.0133|0.013|0.0139|0.0138|0.0131|0.0136|0.0155|0.0148|0.0144|0.014|0.0148|0.0156|0.0158|0.0148|0.0152|0.014|0.0133|0.0134|0.0141|0.0142|0.0117|0.0195|0.0181|0.0175|0.0175|0.018|0.0209|0.021|0.0218|0.0205|0.021|0.0257|0.0253|0.0237|0.0228|0.0212|0.0235|0.0232|0.0233|0.0261|0.0294|0.028|0.0277|0.0258|0.0262|0.0266|0.0281|0.0289|0.0318|0.0289|0.0247|0.0216|0.0243|0.0277|0.0311|0.0311|0.0339|0.0347|0.0327|0.03|0.0299|0.0316|0.031|0.0297|0.0277|0.0269|0.0237|0.0228|0.0225|0.0218|0.0229|0.0153|0.0138|0.0139|0.0148|0.0138|0.0126|0.0129|0.0133|0.0143|0.0143|0.0123|0.0123|0.0111|0.0107|0.0104|0.0116|0.0117|0.0123|0.0124|0.0117|0.0118|0.0131|0.0126|0.0137|0.0142|0.0133|0.0129|0.0133|0.0135|0.0129|0.0121|0.0118|0.0121|0.0127|0.0126|0.0115|0.0113|0.0116|0.012|0.0133|0.0144|0.0138|0.0139|0.0137|0.0134|0.0127|0.0125|0.0114|0.0113|0.0112|0.0117|0.0115|0.0112|0.0115|0.011|0.0101|0.0108|0.0102|0.0107|0.0104|0.0108|0.0115|0.0117|0.0119|0.0127|0.0121|0.0118|0.0112|0.0109|0.0106|0.0102
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.0661|0.069|0.07|0.0731|0.0761|0.075|0.075|0.079|0.087|0.089|0.08|0.0781|0.079|0.074|0.077|0.0741|0.07|0.066|0.064|0.064|0.064|0.067|0.062|0.063|0.065|0.062|0.062|0.064|0.065|0.058|0.062|0.063|0.063|0.065|0.068|0.064|0.071|0.0751|0.078|0.073|0.07|0.069|0.073|0.075|0.072|0.071|0.083|0.0851|0.085|0.085|0.085|0.09|0.0861|0.085|0.0831|0.0881|0.0861|0.094|0.0891|0.0911|0.083|0.073|0.0711|0.0701|0.0721|0.0821|0.084|0.081|0.081|0.082|0.0881|0.0851|0.0861|0.0851|0.085|0.06|0.059|0.059|0.061|0.063|0.064|0.063|0.061|0.062|0.059|0.071|0.071|0.073|0.08|0.079|0.086|0.094|0.096|0.0961|0.09|0.088|0.09|0.091|0.0881|0.087|0.089|0.087|0.087|0.079|0.083|0.0961|0.1|0.1001|0.0931|0.101|0.1041|0.1101|0.108|0.1014|0.103|0.1175|0.1205|0.1155|0.1114|0.1182|0.1242|0.1223|0.1174|0.1202|0.1123|0.1121|0.1122|0.1163|0.1123|0.0923|0.1493|0.1443|0.1391|0.1384|0.1422|0.1624|0.1622|0.1671|0.16|0.1632|0.2033|0.2017|0.1938|0.1894|0.178|0.1974|0.1962|0.1972|0.2199|0.2392|0.2231|0.2179|0.2045|0.2084|0.2084|0.2159|0.2165|0.2353|0.228|0.2094|0.1869|0.2132|0.2452|0.2703|0.2829|0.311|0.2985|0.2632|0.2473|0.2554|0.3542|0.3566|0.3437|0.3124|0.3007|0.2804|0.2743|0.2613|0.2557|0.2684|0.192|0.1844|0.1854|0.1943|0.1723|0.1483|0.1514|0.1513|0.1571|0.162|0.1465|0.1454|0.1333|0.1262|0.124|0.1363|0.138|0.1462|0.1473|0.1404|0.1379|0.1514|0.1493|0.1582|0.1604|0.1463|0.1443|0.1501|0.151|0.1493|0.1441|0.138|0.1403|0.1464|0.1482|0.1404|0.1361|0.1393|0.1441|0.1654|0.1653|0.1564|0.1573|0.1519|0.1472|0.1472|0.1454|0.1334|0.1331|0.1333|0.1424|0.1412|0.1372|0.1454|0.1374|0.1274|0.1334|0.1282|0.1334|0.1322|0.1358|0.1402|0.1375|0.1392|0.1523|0.1489|0.1453|0.1374|0.1388|0.1363|0.1282
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0034|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0038|0.0041|0.0042|0.004|0.0039|0.0038|0.0036|0.0037|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0032|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0031|0.0034|0.0035|0.0035|0.0035|0.0037|0.0035|0.0038|0.0039|0.0039|0.0038|0.0038|0.0037|0.004|0.0041|0.0041|0.004|0.0044|0.0044|0.0045|0.0046|0.0045|0.0047|0.0046|0.0046|0.0043|0.0045|0.0046|0.0044|0.0043|0.0044|0.0042|0.004|0.004|0.0039|0.0039|0.0041|0.0041|0.004|0.0041|0.004|0.0041|0.0039|0.0041|0.0038|0.0036|0.0035|0.0034|0.0034|0.0035|0.0035|0.0036|0.0035|0.0032|0.0032|0.003|0.0035|0.0034|0.0034|0.0038|0.0037|0.0038|0.0041|0.0042|0.0041|0.0041|0.004|0.0041|0.0039|0.0039|0.004|0.004|0.0039|0.0038|0.0036|0.0037|0.0043|0.0044|0.0044|0.0043|0.0045|0.0043|0.0045|0.0044|0.0044|0.0046|0.0052|0.0052|0.0053|0.0051|0.0054|0.0057|0.0057|0.0055|0.0055|0.0056|0.0054|0.0055|0.0059|0.0054|0.0044|0.0071|0.0072|0.0071|0.0071|0.0072|0.0076|0.0069|0.0072|0.0072|0.0071|0.008|0.0068|0.0062|0.0064|0.006|0.0067|0.0066|0.0066|0.0073|0.0081|0.0076|0.0076|0.0073|0.0074|0.0074|0.0075|0.0075|0.008|0.008|0.0077|0.0069|0.0078|0.0081|0.0092|0.0097|0.0093|0.0095|0.0088|0.0086|0.0092|0.0104|0.0093|0.0086|0.007|0.0068|0.0068|0.0058|0.005|0.0049|0.0051|0.0045|0.0043|0.0044|0.0045|0.0047|0.004|0.004|0.004|0.0041|0.0041|0.0037|0.0037|0.0036|0.0034|0.0034|0.0035|0.0036|0.0038|0.0038|0.0037|0.0037|0.0038|0.0038|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0037|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0037|0.0036|0.0034|0.0036|0.0036|0.0037|0.0037|0.0038|0.0038|0.0037|0.0038|0.0041|0.0038|0.0038|0.0037|0.0037|0.0037|0.0034
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||25.4664|26.67|26.6738|27.5121|28.1939|27.7119|26.8037|27.844|29.42|30.52|28.73|28.13|26.79|25.55|26.13|25.82|24.85|24.48|24.5|24.1337|23.0411|24.0843|23.8636|22.5779|25.5709|30.0438|30.4415|30.5245|30.409|28.0578|30.4491|30.3359|30.1867|30.6814|30.9315|29.1018|30.3285|33.0442|33.6317|32.6673|31.42|30.9535|33.1996|33.7695|32.8712|32.7239|35.2832|35.2508|35.51|35.9645|36.4478|38.3332|35.1421|34.4861|34.4748|35.9023|35.9211|38.2043|38.0434|38.4223|39.5517|36.5886|35.3526|34.9182|36.4748|37.1822|37.2989|36.3265|38.3526|38.9768|30.6842|29.7219|30.1853|28.4506|28.5925|27.8693|27.3368|27.369|27.44|27.7044|27.3622|26.61|24.8596|25.4903|24.6339|29.7933|29.3487|30.3512|31.3749|30.5672|32.5476|34.7612|34.0271|34.5112|33.6|33.5933|34.05|33.9691|33.4017|33.5073|33.4711|32.7384|31.2992|29.5138|30.512|34.761|35.5249|33.1141|31.6257|33.6704|32.7012|34.5157|33.719|32.4151|33.4389|36.0621|37.8127|37.1211|36.9815|38.9216|39.4165|38.7689|38.2924|38.5972|38.0471|38.3247|38.1139|39.8025|39.711|31.9966|48.5687|47.9112|47.051|47.0959|46.6365|50.2002|50.1624|51.5613|50.3554|49.6293|56.6409|55.15|53.7302|52.9834|50.7149|51.1279|50.3802|50.9521|53.7028|56.6201|52.6394|51.8983|49.9751|50.6308|50.6244|52.7931|52.8458|56.0259|54.3146|52.0536|47.8801|51.2392|55.9833|62.395|63.903|64.8669|66.0827|61.34|58.2599|63.5689|76.5101|77.8439|75.459|69.2091|68.3497|68.7207|68.5836|64.9897|63.4685|65.5636|65.4211|66.3121|65.8314|67.7462|65.2499|62.8101|62.2219|53.9232|56.4553|57.9279|50.788|50.3476|46.9836|45.0182|44.2374|48.9154|50.0642|49.895|49.9405|45.2334|44.0531|46.5727|45.7559|47.7671|48.5217|49.9214|49.214|48.8789|47.3132|44.6278|44.1018|43.0329|43.5701|45.0224|45.5627|43.9718|43.1363|43.88|43.735|48.2059|51.636|48.6105|49.464|48.0687|47.6411|47.8386|47.6121|45.0978|45.9354|45.2594|47.0121|47.9532|48.4919|45.5765|43.9851|42.9674|43.9333|42.2371|42.866|39.8801|41.3937|41.777|40.9954|40.3697|43.7427|44.1723|43.2633|42.3725|41.6893|41.4668|41.5012
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.377|0.3852|0.392|0.4259|0.4395|0.446|0.4434|0.4584|0.5214|0.533|0.4911|0.5001|0.5162|0.4806|0.4586|0.4312|0.3959|0.3754|0.3684|0.3683|0.3729|0.3967|0.3692|0.3718|0.387|0.3673|0.3647|0.3751|0.3801|0.3393|0.3664|0.3777|0.3728|0.3793|0.4048|0.4083|0.4468|0.4844|0.4856|0.427|0.4193|0.4126|0.4457|0.4676|0.451|0.4575|0.5109|0.5174|0.5285|0.5358|0.5365|0.5855|0.5679|0.5594|0.5467|0.5802|0.5704|0.6004|0.56|0.5695|0.623|0.5869|0.5587|0.5572|0.5923|0.6576|0.6397|0.6273|0.6236|0.5491|0.5491|0.4754|0.4655|0.4511|0.4557|0.3976|0.3909|0.3745|0.3806|0.3895|0.3854|0.377|0.3442|0.3561|0.3214|0.3742|0.3647|0.3694|0.4021|0.3994|0.4282|0.468|0.4856|0.4947|0.4762|0.4529|0.4701|0.4646|0.4505|0.4418|0.4279|0.4163|0.4039|0.3623|0.3827|0.4613|0.4803|0.4721|0.4408|0.4858|0.459|0.4828|0.4773|0.4484|0.4691|0.5254|0.5293|0.5164|0.4962|0.5234|0.5485|0.5531|0.5113|0.5365|0.5129|0.4951|0.5017|0.5332|0.5346|0.43|0.7481|0.7126|0.6823|0.6781|0.7206|0.7753|0.7808|0.8334|0.7949|0.8005|0.8913|0.8404|0.7797|0.7567|0.6943|0.8028|0.7939|0.8075|0.9113|1.009|0.9593|0.9749|0.8959|0.9068|0.8902|0.964|0.9579|1.0528|0.9924|0.9407|0.8486|0.9459|1.0745|1.2167|1.2934|1.3305|1.3632|1.3015|1.1844|1.2453|1.6828|1.6052|1.5887|1.172|1.0735|1.1543|1.1131|0.9243|0.9181|0.824|0.6746|0.6328|0.6535|0.6742|0.6277|0.5735|0.5796|0.573|0.5908|0.5931|0.5234|0.5328|0.494|0.467|0.4555|0.5037|0.523|0.5535|0.5408|0.5194|0.5113|0.5524|0.5417|0.5558|0.5793|0.5672|0.5562|0.5766|0.574|0.552|0.5018|0.4865|0.4973|0.5146|0.5279|0.5223|0.5092|0.5421|0.5398|0.5925|0.6318|0.6194|0.6316|0.6237|0.6145|0.6041|0.627|0.5082|0.4975|0.4952|0.5191|0.5198|0.5105|0.5174|0.5014|0.4651|0.4885|0.4924|0.5085|0.5022|0.5012|0.5115|0.5037|0.5203|0.5459|0.5213|0.5098|0.4954|0.485|0.456|0.4318
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||108.9329|115.0626|115.2341|118.9038|120.976|116.266|114.5116|117.5017|125.1431|115.9323|111.6641|111.4967|112.2482|107.9527|111.5165|110.8553|109.6559|107.122|105.0004|105.8822|104.9061|105.8649|102.5988|102.6275|106.1095|96.7868|96.3469|97.404|97.4869|87.6427|95.8806|97.3451|97.9697|98.3079|105.0243|102.6674|112.6415|114.8732|121.1428|116.6358|108.5281|110.6269|113.6446|107.6098|103.2328|105.3872|112.2291|111.5655|103.0721|93.8109|93.6426|97.0736|95.7921|93.2066|89.8455|91.9356|94.9043|96.4851|92.9238|94.2501|93.21|90.0495|86.4291|81.0658|84.2589|81.6433|75.1246|72.9698|74.3163|72.6841|73.3802|68.9786|68.9|65.3204|65.4809|63.3345|64.2714|62.7|64.5|65.183|63.2245|62.2941|58.7868|59.3396|58.6422|66.8344|65.8722|65.2|68.3|66.7114|70.911|75.2945|75.7057|77.6211|76.6051|75.5664|76.6775|76.8611|73.8292|76.9169|74.6061|72.6882|73.1942|66.6706|70.1945|78.1158|83.0586|87.3|82.5746|85.7679|88.7109|96.3736|98.1552|83.9711|84.8762|91.9821|96.775|92.5492|91.6807|93.5079|90.6591|90.8712|84.4891|87.1134|84.4241|84|83.4927|88.0072|87.8769|74.7092|109.3|101.0712|96.3845|95.905|98.406|104.4643|106.0399|112.3412|102.2624|102.2183|117.718|115.1167|104.7761|100.5443|96.5291|100.0753|100.3919|101.304|107.2|115.8475|113.2885|112.6513|104.8609|104.0046|105.7329|110.5765|110.1327|117.5512|115.542|102.2394|95.002|105.7041|114.0047|127.1849|132.2148|137.0846|136.8|131.0852|125.4428|122.9668|138.1225|137.411|140.8812|126.307|108.5378|92.0035|90.6755|91.4941|90.7463|93.9135|83.179|84.7744|83.9213|86.6028|79.4125|60.197|59.6907|58.9342|61.9949|65.4447|59.8178|61.0274|56.8586|56.1105|55.1|57.3926|58.6724|60.8956|60.8895|59.9918|58.2975|62.3102|61.9725|64.5755|64.9901|64.2183|64.2136|65.9751|65.7892|64.4886|65.6863|64.6754|64.9815|65.8|67.1141|67.3242|66.79|66.4813|67.8024|72.3786|77.6847|77.1902|76.8629|76.2687|72.7046|73.406|71.9817|68.9321|69.2321|69.6132|75.4115|70.0918|70.5948|72.4025|69.1127|55.9563|59.7248|58.3107|60.2091|59.9147|62.2735|63.4808|62.2076|62.4025|65.5084|67.6|63.9968|62.6|61.7295|60.7|60.8423
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.255|1.315|1.33|1.376|1.406|1.398|1.388|1.474|1.596|1.665|1.575|1.584|1.546|1.487|1.527|1.495|1.401|1.343|1.312|1.308|1.299|1.362|1.292|1.285|1.331|1.285|1.296|1.33|1.357|1.226|1.303|1.394|1.379|1.419|1.49|1.457|1.572|1.683|1.7|1.592|1.524|1.512|1.613|1.672|1.614|1.649|1.833|1.862|1.875|1.909|1.903|1.924|1.778|1.724|1.7|1.774|1.833|1.937|1.864|1.736|1.37|1.244|1.223|1.187|1.231|1.298|1.331|1.287|1.335|1.299|1.349|1.266|1.278|1.207|1.205|1.121|1.109|1.086|1.102|1.135|1.064|1.048|0.968|0.987|0.96|1.094|1.077|1.109|1.138|1.1|1.158|1.249|1.238|1.232|1.253|1.169|1.222|1.173|1.15|1.119|1.096|1.087|1.075|1.016|0.991|1.18|1.202|1.183|1.111|1.272|1.198|1.244|1.456|1.248|1.351|1.175|1.152|1.145|1.104|1.182|1.347|1.434|1.304|1.332|1.239|1.166|1.223|1.304|1.309|1.052|2.094|2.024|1.998|2.038|2.295|1.949|2.931|3.181|3.136|3.161|3.462|3.345|3.098|3.16|3.023|3.163|3.33|3.853|4.401|4.843|4.748|4.583|4.376|4.434|4.364|4.674|4.745|5.103|5.096|4.835|4.527|5.042|5.83|6.611|6.258|6.299|6.245|5.827|5.585|5.742|6.723|6.628|6.666|6.299|5.583|5.449|5.317|5.185|5.062|5.303|5.07|4.913|4.956|5.106|5.156|5.268|5.33|5.416|5.649|5.792|5.373|5.359|4.67|4.237|4.23|5.484|5.561|5.809|5.963|5.26|4.751|5.107|4.925|4.926|4.878|4.775|4.691|5.059|4.976|4.758|4.684|4.555|4.608|4.866|4.89|4.485|4.431|4.527|4.499|5.024|5.305|4.939|4.854|4.526|4.423|4.347|4.328|3.815|3.802|3.801|3.829|3.801|3.869|3.792|3.561|3.304|3.532|3.605|3.854|3.746|3.904|4.008|3.85|3.851|4.203|3.944|3.795|3.795|3.856|3.797|3.579
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||5.6106|5.9912|5.981|6.27|6.3408|6.283|6.2719|6.4684|7.0209|7.32|6.7194|6.43|6.4009|6.1107|6.2491|6.0589|5.8198|5.4702|5.3412|5.3515|5.3515|5.6087|5.1804|5.2002|5.3986|5.2323|5.3215|5.4312|5.5207|5|5.2887|5.4495|5.2798|5.3609|5.5205|5.4012|5.8015|6.1514|6.1815|5.8012|5.65|5.56|5.961|6.0896|5.8103|5.7716|6.4098|6.4193|6.341|6.4411|6.4311|6.6605|6.3802|6.3119|6.1414|6.5788|6.5594|6.9819|6.9398|6.9017|6.2521|5.6496|5.3587|5.1392|5.5819|6.1105|6.0094|5.7805|6.0398|5.9785|6.2298|5.86|5.8002|5.3396|5.4804|5.4288|5.3302|5.2586|5.0592|5.2011|5.1625|5.2305|5.1478|4.731|4.3115|4.5202|4.4593|4.4185|5.18|4.9095|6.6394|7.3603|7.6082|7.8798|7.9728|8.0177|8.1868|8.3042|7.8327|7.7614|7.67|7.4875|7.4963|6.9345|7.4047|8.5227|8.9103|8.6689|8.133|8.5821|8.7028|9.3115|9.1017|8.8905|9.28|10.2609|10.6289|10.3395|10.1191|10.6315|10.8007|11.4776|10.5811|10.8202|10.2183|10.04|10.2585|10.6466|10.6577|8.7578|13.5112|12.9387|12.6215|12.5774|12.5025|13.6684|13.6787|14.1129|13.8159|13.7477|16.1321|15.8184|14.7173|14.2185|13.3641|14.4288|14.3391|13.8128|14.6917|15.6874|14.3774|14.3409|13.286|13.4215|13.5174|13.748|13.6898|14.7305|14.5682|13.5576|12.5581|13.6564|15.4375|16.9613|17.3563|17.9406|18.1149|16.0477|15.355|14.9762|19.9001|20.1687|21.3|17.8374|15.7285|14.4385|14.34|13.8507|13.2688|14.0703|12.9396|11.9405|12.0595|12.4227|11.9822|10.8114|10.7315|10.5699|11.0414|11.3294|10.06|10.0004|9.2583|8.8205|8.6218|9.24|9.4314|10.0111|9.6987|9.3309|9.1202|9.9301|9.8967|10.3398|10.4792|10.3216|10.2781|10.4782|10.2957|10.2683|10.1581|9.8783|9.857|10.0673|10.1722|9.5305|9.359|9.5632|9.5027|10.5283|10.87|10.119|10.2475|9.9644|9.8748|9.6617|9.5295|8.9468|9.0606|9.0297|9.4306|9.327|9.1824|9.2617|9.2908|8.6795|9.3002|8.9164|9.3438|9.1866|9.5792|9.5696|9.4191|9.6441|10.2979|10.3614|10.0495|9.8812|9.7379|9.1691|9.0259
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0367|0.0385|0.0387|0.0402|0.0411|0.0401|0.0397|0.0411|0.0438|0.0447|0.0418|0.041|0.0407|0.0386|0.0397|0.0393|0.0373|0.0355|0.0346|0.0349|0.0343|0.0362|0.0335|0.0337|0.0348|0.0336|0.0339|0.0349|0.035|0.0321|0.0335|0.0344|0.0343|0.0348|0.0359|0.0347|0.0371|0.0389|0.0389|0.0372|0.0365|0.0361|0.0387|0.0396|0.039|0.0381|0.0422|0.0426|0.0423|0.043|0.0435|0.0452|0.0435|0.0425|0.0418|0.0438|0.0437|0.0473|0.0453|0.046|0.0441|0.0393|0.0381|0.0375|0.0387|0.0419|0.0409|0.0397|0.0403|0.0399|0.0409|0.0397|0.0397|0.0364|0.0371|0.0351|0.035|0.0347|0.0358|0.037|0.0381|0.0372|0.0345|0.0355|0.0355|0.0405|0.0392|0.0397|0.0419|0.041|0.0431|0.0466|0.0471|0.0476|0.0449|0.0442|0.0447|0.0451|0.0438|0.0439|0.0425|0.0418|0.0418|0.0389|0.0409|0.0456|0.0476|0.0467|0.0437|0.0459|0.0466|0.0495|0.0488|0.0448|0.0469|0.05|0.0522|0.0533|0.054|0.0587|0.0602|0.0601|0.0578|0.0572|0.056|0.0537|0.0536|0.0559|0.056|0.0455|0.0711|0.0647|0.0634|0.0632|0.0648|0.0723|0.073|0.0758|0.0728|0.0732|0.085|0.0838|0.0797|0.0781|0.0736|0.0806|0.0799|0.079|0.0846|0.0908|0.0869|0.0862|0.0807|0.0806|0.0814|0.0845|0.0839|0.0909|0.0884|0.082|0.0741|0.0834|0.0935|0.1021|0.1062|0.1125|0.1153|0.0976|0.0914|0.0952|0.1255|0.1237|0.1178|0.1071|0.0984|0.0916|0.0893|0.0875|0.0856|0.0888|0.0732|0.0695|0.0704|0.0741|0.0685|0.0614|0.0617|0.0619|0.0642|0.0653|0.0601|0.0604|0.057|0.0543|0.0538|0.0577|0.0589|0.0612|0.0613|0.0596|0.0595|0.0654|0.0668|0.0708|0.0717|0.074|0.0729|0.0763|0.0763|0.0742|0.0679|0.0667|0.0653|0.0647|0.0625|0.0586|0.0574|0.058|0.0585|0.0651|0.0685|0.0642|0.0608|0.0595|0.0565|0.0551|0.0539|0.0505|0.0506|0.0506|0.0526|0.052|0.0508|0.0524|0.0516|0.0472|0.0494|0.0482|0.0502|0.0501|0.0519|0.0528|0.0522|0.0534|0.0569|0.0585|0.0561|0.0546|0.0537|0.0526|0.0512
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||0.9691|1.0127|1.0129|1.0485|1.0785|1.056|1.025|1.087|1.133|1.1368|1.0796|1.075|1.0754|1.0402|1.0832|1.0377|1.0091|0.9812|0.9569|0.9536|0.9858|0.9731|0.923|0.9232|0.9477|0.94|0.9494|0.9601|0.9526|0.8913|0.9653|0.993|0.9743|0.9886|1.0277|0.9908|1.047|1.0981|1.0983|1.065|1.0231|1.0058|1.0788|1.1156|1.0898|1.0838|1.203|1.1817|1.1843|1.2027|1.2512|1.31|1.2906|1.2876|1.2048|1.2637|1.2493|1.306|1.272|1.2769|1.1627|1.0869|1.0677|1.0461|1.103|1.1474|1.1452|1.1198|1.158|1.1532|1.1297|1.118|1.1357|1.0711|1.0989|1.0319|1.0067|0.9847|1.0023|1.0128|1.0415|1.0066|0.8842|0.9158|0.8658|1.0568|1.06|1.084|1.1783|1.1425|1.2932|1.3862|1.3896|1.3994|1.384|1.384|1.4108|1.4089|1.42|1.3803|1.3865|1.383|1.3863|1.3011|1.3341|1.3413|1.4214|1.4318|1.31|1.3103|1.4215|1.509|1.492|1.399|1.569|1.62|1.7161|1.727|1.6339|1.59|1.5949|1.727|1.378|1.317|1.266|1.227|1.2359|1.234|1.219|1.019|1.5358|1.5113|1.4927|1.5045|1.4189|1.545|1.5331|1.586|1.544|1.578|1.8489|1.8049|1.7595|1.7909|1.6998|1.7699|1.7039|1.6249|1.7598|1.8379|1.5507|1.5307|1.4865|1.4881|1.5391|1.466|1.488|1.6019|1.5899|1.4749|1.27|1.391|1.546|1.722|1.796|2.004|1.968|1.758|1.722|1.905|2.295|2.367|2.0729|1.9609|2.001|1.6619|1.6578|1.634|1.5321|1.57|1.46|1.432|1.418|1.39|1.357|1.158|1.207|1.182|1.103|1.11|1.036|1.013|0.9591|0.916|0.9192|0.9611|0.984|1.023|1.0221|1.0011|1.0006|1.078|1.044|1.081|1.096|1.0726|1.07|1.0894|1.0733|1.0738|1.052|1.0359|1.0746|1.092|1.1014|1.0579|1.0419|1.0919|1.088|1.1839|1.184|1.1175|1.1243|1.1086|1.095|1.0518|1.0249|0.988|1.006|1.01|1.018|1.011|0.992|1.013|0.987|0.919|0.9526|0.939|0.992|0.9811|1.033|1.07|1.052|1.074|1.125|1.0937|1.0827|1.0496|1.0439|1.0564|1.0647
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.56|11.269|11.202|11.28|11.44|11.955|12|12.017|11.975|12.01|11.853|11.68|11.555|11.44|11.423|11.306|11.106|11.02|11.021|10.96|10.96|11.041|11.007|11.013|11.103|11.027|11.041|10.981|10.958|10.72|10.967|11.026|11.026|11.041|11.12|11.166|11.281|11.356|11.26|11.051|11.041|11.04|11.125|11.168|11.204|11.2|11.28|11.284|11.225|11.174|11.376|11.333|11.28|11.68|11.446|11.914|11.306|11.329|11.238|11.236|10.988|10.767|10.7|10.656|10.676|10.72|10.72|10.636|10.603|10.48|10.291|10.24|10.161|9.676|9.789|10.005|10|10.16|10.282|10.316|10.161|10|8.757|8.827|7.2|10.08|10.243|10.642|10.886|11.037|11.166|11.262|11.247|11.214|11.255|11.201|11.2|11.112|11.043|11.044|10.93|10.886|10.886|10.799|11|11.271|11.446|11.286|11.04|11.28|11.281|11.807|11.84|11.521|12|12|12.021|12|12|12|12.104|12.08|12.043|12.112|12|12.24|12.4|12.735|12.64|12|13.794|13.35|13.35|12.87|12.216|11.969|11.216|11.16|11.029|10.373|11.069|10.953|10.612|10.569|10.5|10.2|10.287|10.19|10.562|10.94|10.635|10.457|10.401|10.52|10.705|10.68|10.917|11.015|11.063|10.92|10.212|11.002|11.486|12.12|11.515|13.343|13.006|12.477|12.28|12.467|13.046|12.937|12.554|12.202|12.12|11.575|11.567|11.209|11.089|11.34|10.931|10.785|10.693|10.713|10.447|10.521|10.596|10.68|10.52|10.68|10.063|9.589|9.057|8.824|8.786|8.761|8.792|8.576|9.114|8.83|8.604|8.789|8.651|8.845|8.859|8.604|8.57|8.448|8.315|8.09|8|7.8|7.803|7.889|7.891|7.555|7.381|7.558|7.633|8.018|7.964|7.98|7.98|7.982|7.527|7.353|7.121|7.207|7.602|7.603|7.987|8.042|7.961|7.991|7.796|7.673|7.993|7.98|8.143|8.12|8.14|8.265|8.096|8.071|8.455|8.276|8.136|7.941|7.945|7.917|7.878
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.1448|0.1554|0.1606|0.1552|0.1584|0.1485|0.147|0.1528|0.1614|0.1646|0.1753|0.179|0.1768|0.1626|0.165|0.1569|0.164|0.1659|0.1629|0.1616|0.147|0.155|0.1516|0.1525|0.1602|0.1514|0.1506|0.1565|0.142|0.1345|0.1453|0.1513|0.1506|0.1485|0.1604|0.145|0.1643|0.1679|0.1711|0.1756|0.1484|0.1489|0.1663|0.1613|0.1503|0.139|0.1647|0.1665|0.1714|0.1712|0.166|0.1723|0.17|0.1715|0.1646|0.1722|0.1702|0.1777|0.1675|0.1698|0.1747|0.166|0.154|0.149|0.1559|0.179|0.1727|0.1702|0.1623|0.1629|0.1648|0.1607|0.1612|0.1308|0.1312|0.1234|0.1219|0.1196|0.1212|0.1228|0.1213|0.1193|0.1094|0.1129|0.1079|0.1282|0.1264|0.1276|0.1363|0.1327|0.1409|0.1521|0.1525|0.1546|0.1464|0.1458|0.1521|0.1536|0.1472|0.1438|0.1435|0.1404|0.1409|0.1351|0.1418|0.1539|0.1586|0.1529|0.1441|0.1544|0.1551|0.1627|0.1574|0.1555|0.1613|0.1764|0.1759|0.1748|0.1707|0.1814|0.1867|0.1819|0.1777|0.1768|0.1711|0.1659|0.1675|0.1754|0.1729|0.1462|0.2174|0.2115|0.2059|0.2054|0.2079|0.2215|0.2211|0.2295|0.2226|0.2196|0.2535|0.248|0.2378|0.2345|0.2218|0.2369|0.2374|0.2331|0.2505|0.2614|0.2438|0.2417|0.227|0.2291|0.2279|0.2383|0.2402|0.2549|0.2257|0.207|0.1893|0.2165|0.2376|0.2592|0.2681|0.2844|0.2873|0.2556|0.2382|0.2417|0.3225|0.3232|0.334|0.3063|0.2923|0.2943|0.2925|0.2751|0.2615|0.2635|0.2114|0.198|0.2016|0.2095|0.195|0.1754|0.1782|0.1801|0.1835|0.1812|0.1638|0.1665|0.1568|0.1493|0.1463|0.1572|0.1592|0.1681|0.1649|0.1616|0.1548|0.1701|0.1658|0.1723|0.1774|0.172|0.1699|0.1755|0.174|0.1711|0.1657|0.1616|0.1652|0.1678|0.1732|0.1633|0.1571|0.1589|0.1654|0.1775|0.1923|0.1868|0.1885|0.1887|0.1839|0.181|0.1767|0.1676|0.1664|0.1671|0.1698|0.1669|0.1615|0.1628|0.1576|0.1475|0.1565|0.1517|0.1583|0.1568|0.1587|0.1617|0.1622|0.1661|0.1768|0.1765|0.1739|0.1689|0.1665|0.1608|0.1561
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0012|0.0011|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0015|0.0016|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0013|0.002|0.002|0.0019|0.0019|0.0019|0.0022|0.0022|0.0023|0.0021|0.0021|0.0024|0.0023|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0023|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0023|0.002|0.0023|0.0025|0.0028|0.0029|0.0032|0.0032|0.0029|0.0027|0.0027|0.0036|0.0035|0.0035|0.0033|0.003|0.0028|0.0027|0.0027|0.0026|0.0026|0.0021|0.002|0.0019|0.002|0.002|0.0018|0.0019|0.0019|0.002|0.002|0.0017|0.0017|0.0015|0.0014|0.0014|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0018|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0018|0.0017|0.0016|0.0014|0.0014|0.0013|0.0013
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||6.32|6.91|6.91|7.23|7.25|7.04|6.96|7.18|7.87|8.25|7.23|7.09|7.26|6.65|6.67|6.07|5.53|5.16|4.94|5|4.94|5.27|4.94|4.92|5.12|4.6|4.54|4.76|4.94|4.74|5.01|5.26|5.16|5.44|5.66|5.91|6.38|6.82|6.77|6.21|5.9|5.82|6.38|6.48|6.25|6.17|7.12|7.21|7.05|7.18|7.17|7.56|7.12|7.09|6.99|7.25|7.42|8.09|7.54|7.57|7.67|6.81|6.61|6.44|6.86|7.35|6.74|6.42|6.68|6.43|6.61|6.12|6.04|5.39|5.44|4.96|4.81|4.88|5.02|5.21|5.21|5.04|4.65|4.85|4.64|5.54|5.53|5.51|6.27|6.13|6.95|7.25|7.25|7.24|7.12|6.52|6.75|6.85|6.62|6.63|5.96|5.79|5.84|5.31|5.5|6.9|7.19|7.27|6.7|7.31|7.55|8.21|7.95|7.3|7.63|9.1|9.08|8.51|8.24|8.88|9.01|8.77|8.7|8.89|8.55|8.74|9.47|10.02|9.94|8.87|15.49|12.78|12.52|12.54|12.4|14.22|14.53|15.01|13.96|14.36|17.08|16.11|15.15|15.13|14.04|15.01|14.76|15|16.76|18.78|17.13|17.25|16.01|15.99|15.65|16.14|16.06|16.82|16.48|15.55|14.38|16.42|18.04|20.37|21.09|22.56|22.64|20.84|20.19|20.52|25.84|25.52|25.92|25.51|23.99|21.18|20.17|19.62|18.67|20.14|17.3|16.63|16.86|17.76|17.35|15.65|16.09|16.62|17.52|18.56|17|15.78|13.73|12.97|12.47|14.38|15.23|16.23|16.05|15.18|15.51|17.72|17.32|18.11|18.42|18.5|18.08|18.69|18.92|18.92|18.04|17.25|17.8|18.25|18.83|17.81|17.22|17.6|18.77|22.35|22.95|22.09|22.1|22.16|19.07|19.44|19.2|17.79|18.28|18.64|19.55|19.63|18.63|19.75|19.83|19.66|20.73|19.47|20.5|20.5|20.92|21.79|22.35|23.09|24.61|24.36|23.67|22.9|21.37|20.57|20.03
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.8603|0.9325|0.9487|0.9563|0.9671|0.9369|0.9072|0.9046|0.9078|0.9422|0.9116|0.903|0.7478|0.6862|0.6507|0.592|0.5561|0.5136|0.5013|0.4985|0.4902|0.5252|0.4949|0.4959|0.5001|0.496|0.4922|0.518|0.5634|0.507|0.5438|0.5747|0.5583|0.5563|0.5879|0.5593|0.6221|0.6616|0.6815|0.6378|0.6069|0.6058|0.6292|0.6791|0.6546|0.6586|0.7329|0.7337|0.7376|0.7452|0.7701|0.7427|0.7058|0.6699|0.6369|0.6795|0.6727|0.7123|0.7074|0.7274|0.7463|0.6645|0.6514|0.6376|0.6648|0.7072|0.7008|0.6439|0.6398|0.6234|0.6622|0.6473|0.6438|0.5856|0.5788|0.5781|0.5959|0.578|0.5695|0.5859|0.5558|0.4965|0.4345|0.4451|0.3964|0.4896|0.4851|0.482|0.4994|0.4473|0.4902|0.5469|0.5|0.492|0.4917|0.431|0.4352|0.4393|0.4242|0.4112|0.3919|0.3783|0.3908|0.3482|0.3511|0.4019|0.4166|0.4156|0.3695|0.4052|0.4177|0.4438|0.446|0.4033|0.4247|0.4865|0.5103|0.4906|0.469|0.504|0.5164|0.5028|0.4967|0.5259|0.5006|0.4532|0.466|0.5071|0.4983|0.4025|0.7631|0.6944|0.6682|0.6696|0.6782|0.7564|0.747|0.7823|0.8158|0.7892|0.9306|0.919|0.8357|0.8052|0.7287|0.7981|0.7861|0.7865|0.8918|0.9775|0.974|0.958|0.8672|0.8866|0.895|0.8956|0.8953|1.0037|0.9069|0.7973|0.689|0.8123|0.9343|1.0466|1.0529|1.1165|1.0783|0.9781|0.9844|0.925|1.0468|0.9977|0.8642|0.7232|0.669|0.4865|0.4752|0.4693|0.4672|0.4802|0.3946|0.3557|0.3601|0.3695|0.3164|0.2769|0.2851|0.2552|0.2625|0.2749|0.2582|0.2572|0.2365|0.2237|0.2193|0.2444|0.2422|0.2541|0.2433|0.2343|0.2269|0.2484|0.2457|0.2557|0.2635|0.2583|0.2509|0.2569|0.2569|0.2542|0.2548|0.2514|0.2445|0.2489|0.2544|0.2532|0.2469|0.2459|0.2512|0.2742|0.2976|0.2901|0.3003|0.2909|0.2866|0.2737|0.2779|0.2547|0.2594|0.2577|0.2742|0.2709|0.267|0.2707|0.2723|0.2565|0.2778|0.2502|0.2611|0.2651|0.2728|0.2796|0.2872|0.285|0.3094|0.3187|0.3246|0.3236|0.2937|0.2922|0.2969
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||20.1531|20.4637|20.3422|20.902|21.6362|22.0893|21.9789|23.0335|24.2417|24.6736|22.5922|22.181|21.7237|21.1427|21.8806|21.2861|20.6346|19.8415|19.6339|19.6948|19.6716|20.2496|19.12|19.0517|19.7324|19.1266|19.1631|19.6218|19.7007|18.0812|19.0475|19.5804|19.1854|19.44|19.9342|19.5499|20.672|21.6912|21.9106|21.1905|20.4719|20.4175|21.5138|22.132|21.6205|21.7714|23.1055|23.3538|23.1441|23.4216|23.3144|23.9105|23.2155|22.9613|22.5898|23.2627|22.7523|24.6941|23.505|23.8466|23.0333|21.3971|20.8091|20.5228|21.578|23.0232|23.0043|22.8537|22.8509|20.9244|21.9831|21.5685|22.0514|20.5639|20.826|20.2314|20.0932|19.9502|20.2332|20.55|19.8857|19.5724|18.6083|18.9517|17.8809|21.0815|20.6297|21.1924|22.3032|21.5509|22.5548|23.685|23.7767|23.5511|23.1633|22.8512|23.624|23.7519|22.593|22.5981|22.1214|21.5423|21.1079|19.93|20.6525|23.2962|24.2333|23.83|22.4332|23.7944|24.0138|25.25|24.8838|22.7843|24.0111|26.3013|26.3122|25.4339|24.9701|25.9531|27.1791|26.9809|25.7672|26.3677|25.0386|24.2417|23.982|25.0342|24.1903|20.5921|33.1212|31.8243|30.7613|30.8126|30.7862|34.321|34.5074|35.6348|34.4322|34.7305|39.4934|38.7019|36.8393|35.1001|33.0618|36.1397|35.7035|35.499|38.5403|42.5441|39.284|38.8798|37.2444|37.5546|37.5814|38.9727|40.5227|43.4923|38.3242|34.5248|31.5078|34.7321|38.4421|43.6954|43.4235|47.645|47.5678|43.4474|40.1765|42.0567|59.1828|55.9735|55.4437|52.2301|46.0553|35.2288|35.3408|32.9599|30.9505|32.4681|28.332|26.993|26.7747|28.083|27.3832|24.7335|24.5939|24.483|24.8998|25.3708|23.2357|23.1422|21.9765|21.4363|21.178|21.8523|22.1235|22.9172|22.5917|22.0281|21.1998|22.9861|22.7699|23.1934|23.7293|23.5113|23.4461|23.922|23.5903|23.4178|22.9506|22.3412|22.5793|23.0817|23.6646|22.9445|22.1983|22.4385|22.1869|24.2048|25.7659|25.2814|25.439|24.9012|24.64|24.5841|24.7135|23.2616|23.1612|23.0542|23.6816|23.8468|23.31|23.834|23.7418|22.6029|23.2543|23.282|23.8102|22.6069|22.9293|23.0978|23.0709|23.3302|24.7439|25.75|25.6077|24.8113|25.0276|25.2806|24.7517
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||46.17|46.7|47.5|47.94|48.31|47.27|47.73|47.82|47.95|48.65|46.83|46.18|46.95|46.4|46.59|48.65|48.22|48|47.92|47.94|47.89|49.65|48.55|48.78|49.72|49.62|49.47|49.85|49.66|49.59|51.36|48.04|47.47|46.41|50.99|51.02|53.12|53.14|52.55|51.88|49.61|49.64|49.91|49.76|49.38|50.28|51.71|51.68|51.61|52.01|51.77|52.39|51.82|51.53|51.61|53.21|52.37|54|53.32|54.13|52.29|50.56|50.51|50.36|50.55|51.1|51.14|50.88|51.24|51.66|51.08|50.89|51.66|50.58|50.12|49.6|50.14|51.27|50.91|52.08|52.75|50.8|49.45|48.86|48.63|46.34|45.1|47.04|47.79|47.36|48.51|49.8|49.71|49.77|49.24|51.58|51.15|51.73|49.96|47.81|41.34|40.59|40.44|38|40.02|41.61|42.16|42.26|40.02|42.92|42.22|44.84|44.21|44.46|46.2|48.43|48.85|49.18|48.7|50.34|51.24|50.22|49.54|48.7|46.57|44.7|44.73|46.24|46.4|44.69|52.64|54.5|53.2|52.46|49.51|53.95|52.69|55.11|57.4|55.85|49.35|48.29|49.03|46.73|44.69|46.63|46.08|44.87|48.34|50.3|49.15|48.45|48.18|49.04|49.07|49.11|47.6|46.82|45.56|44.52|41.85|45.11|48.3|52.47|53.36|53.78|54.78|51.63|50.57|53.56|56.51|55.35|56.82|52.5|53.41|52.01|52.52|51.98|51.07|51.81|44.96|43.23|43.46|43.76|43.7|43.02|43|42.57|43.68|42.7|39.66|39.22|37.99|37.13|36.99|37.99|38.22|39.09|38.84|38.59|38.6|39.4|39.28|40.01|40.07|40.03|40.61|41.08|41.21|41.31|41.41|40.83|40.72|41.68|41.3|40.69|39.57|39.81|39.63|41.13|41.5|39.16|39.4|39.43|39.83|38.85|38.33|37.23|37.24|37.77|38.99|38.8|38.09|37.25|36.21|35.2|35.83|35.33|36.07|35.79|36.12|36.45|36.06|36.5|37.94|38|37.45|37.11|36.61|36.58|35.51
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.296|0.314|0.315|0.328|0.336|0.337|0.329|0.344|0.366|0.379|0.343|0.332|0.335|0.317|0.325|0.313|0.298|0.297|0.283|0.271|0.264|0.275|0.251|0.25|0.257|0.251|0.258|0.263|0.27|0.246|0.272|0.282|0.278|0.279|0.29|0.28|0.302|0.322|0.323|0.31|0.298|0.295|0.323|0.335|0.321|0.318|0.355|0.358|0.361|0.367|0.376|0.388|0.375|0.369|0.361|0.387|0.389|0.425|0.409|0.42|0.365|0.325|0.316|0.312|0.327|0.361|0.361|0.35|0.343|0.327|0.337|0.317|0.323|0.305|0.304|0.286|0.281|0.277|0.287|0.291|0.28|0.277|0.252|0.261|0.247|0.29|0.294|0.305|0.328|0.319|0.349|0.383|0.383|0.382|0.365|0.357|0.355|0.352|0.343|0.334|0.324|0.319|0.32|0.295|0.316|0.358|0.367|0.365|0.342|0.366|0.361|0.378|0.374|0.355|0.372|0.423|0.429|0.42|0.406|0.434|0.448|0.441|0.425|0.43|0.411|0.398|0.396|0.413|0.406|0.339|0.538|0.521|0.514|0.511|0.508|0.555|0.548|0.567|0.566|0.566|0.646|0.633|0.603|0.592|0.555|0.621|0.618|0.616|0.656|0.713|0.665|0.663|0.628|0.633|0.634|0.651|0.645|0.698|0.673|0.636|0.569|0.618|0.691|0.771|0.788|0.843|0.862|0.788|0.741|0.726|0.977|1|1.026|0.922|0.9|0.799|0.801|0.812|0.771|0.789|0.693|0.636|0.635|0.68|0.625|0.579|0.595|0.624|0.648|0.668|0.624|0.633|0.576|0.539|0.528|0.591|0.61|0.645|0.635|0.612|0.612|0.68|0.699|0.778|0.787|0.756|0.762|0.781|0.763|0.768|0.76|0.703|0.678|0.692|0.733|0.628|0.615|0.667|0.639|0.63|0.614|0.624|0.543|0.525|0.503|0.501|0.463|0.437|0.435|0.43|0.435|0.432|0.423|0.435|0.414|0.391|0.412|0.402|0.421|0.424|0.445|0.452|0.445|0.448|0.488|0.497|0.481|0.458|0.452|0.436|0.435
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||42.98|44.83|44.64|46.69|48.13|46.33|46.16|48.51|50.05|52.35|49.82|48.43|48.82|46.68|46.38|46.03|44.47|39.91|40.12|40.36|40.85|42.92|41.2|41.24|44.08|44.96|44.87|45.35|46.25|43.79|48.48|49.83|48.55|49.66|51.74|50.15|54.35|58.55|49.98|44.96|42.1|41.82|43.93|41.27|39.66|39.86|42.1|41.57|41.34|41.57|41.89|43.69|42.33|41.89|41.2|44.15|43.43|45.8|44.7|44.67|43.37|39|37.87|36.94|38.77|39.93|40.14|39.69|40.48|41.48|43.08|41.32|42.35|38.97|39.72|38.84|38.47|38.84|39.54|40.01|39.07|37.45|35.53|36.37|36.07|43.59|43.89|42.1|39.26|37.96|39.77|43.87|43.65|43.91|42.54|41.58|42.13|42.81|42.16|41.83|39.94|38.94|39.02|37.78|41.16|46.78|48.09|48.94|42.7|45.94|46.86|50.26|48.97|48.12|49.29|51.73|53.36|52.23|51.66|53.64|55.98|55.17|54.42|54.55|49.13|48.01|47.9|49.23|50.77|43.67|68.95|68.05|66.97|66.42|65.22|74.66|74.69|75.76|77.32|78.04|80.28|79.89|75.62|72.41|69.97|71.23|69.03|67.83|75.29|83.7|78.04|77.92|71.63|72.84|74.66|78.2|78.29|84.59|82.56|77.29|68.74|77.72|88|98.78|103.27|107.33|101.98|91.88|87.48|82.97|113.61|110.53|86.8|82.38|72.18|70.16|67.71|65.02|61.91|64.85|52.38|51.78|51.2|52.44|51.46|45.46|45.21|46.48|49.18|50|45.27|44.09|41.06|38.88|40.07|41.96|42.47|43.97|43.83|41.68|39.78|43.42|42.67|44.27|44.63|44.11|43.14|43.88|43.58|44.01|43.17|42.16|42.54|43.08|44.05|42.23|40.75|40.85|41.56|45.61|48.4|48.18|48.63|48.59|46.46|43.7|43.94|41.15|42.04|41.95|43.26|41.62|40.84|41.65|40.92|39.41|41.42|41.14|42.82|42.46|44.12|44.13|44.42|44.74|47.92|50.18|49.32|45.58|42.7|41.63|41.18
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.28|0.285|0.296|0.31|0.303|0.272|0.26|0.263|0.262|0.255|0.232|0.241|0.242|0.241|0.241|0.242|0.232|0.238|0.248|0.245|0.214|0.22|0.205|0.199|0.209|0.211|0.21|0.202|0.2|0.178|0.184|0.176|0.21|0.223|0.276|0.273|0.28|0.281|0.288|0.283|0.284|0.285|0.287|0.3|0.3|0.305|0.321|0.319|0.309|0.305|0.328|0.341|0.338|0.335|0.318|0.281|0.281|0.302|0.305|0.311|0.262|0.225|0.242|0.25|0.259|0.302|0.32|0.324|0.347|0.348|0.396|0.401|0.412|0.388|0.397|0.381|0.369|0.37|0.381|0.388|0.367|0.352|0.358|0.38|0.386|0.386|0.42|0.42|0.421|0.425|0.42|0.401|0.44|0.44|0.449|0.5|0.49|0.457|0.437|0.436|0.466|0.478|0.503|0.478|0.478|0.517|0.509|0.495|0.472|0.5|0.48|0.529|0.564|0.6|0.6237|0.6434|0.6369|0.6425|0.6326|0.7043|0.6868|0.717|0.7464|0.746|0.75|0.8164|0.8428|0.8252|0.7418|0.6648|0.8336|0.8321|0.8002|0.8002|0.8113|0.9517|0.995|1|1.0001|1.0269|1.1483|1.104|1.1856|1.1309|1.0801|1.1545|1.1888|1.1901|1.263|1.287|1.2617|1.1701|1.1501|1.188|1.151|1.1325|1.1032|1.04|1.0351|0.9901|0.9038|1.052|1.2|1.2248|1.2001|1.2819|1.1801|1.0804|1.02|1.1165|1.2201|1.1837|1.192|0.92|0.84|0.7906|0.7714|0.7023|0.6076|0.7|0.6364|0.622|0.607|0.6204|0.5999|0.543|0.5371|0.5351|0.533|0.5271|0.523|0.529|0.5261|0.5139|0.5106|0.5372|0.5361|0.5361|0.5322|0.5282|0.5282|0.5134|0.503|0.5008|0.4996|0.4994|0.4722|0.4633|0.5229|0.5279|0.5167|0.5167|0.5115|0.5101|0.5229|0.5122|0.5039|0.5016|0.5215|0.55|0.4923|0.492|0.4901|0.4901|0.4963|0.4956|0.4796|0.4804|0.4654|0.4638|0.4595|0.4612|0.4571|0.4686|0.4638|0.4403|0.4403|0.4528|0.4596|0.477|0.5001|0.508|0.51|0.515|0.55|0.534|0.5395|0.5301|0.4456|0.4143|0.3854
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0374|0.0366|0.0356|0.0367|0.0378|0.0373|0.0368|0.0379|0.0393|0.0401|0.0386|0.0381|0.0377|0.036|0.0371|0.0352|0.0345|0.033|0.0327|0.0325|0.032|0.0328|0.0307|0.0316|0.0321|0.0308|0.0311|0.0317|0.0316|0.0296|0.031|0.0317|0.0322|0.0322|0.0329|0.0317|0.0343|0.0358|0.0352|0.034|0.032|0.0318|0.034|0.0357|0.0344|0.034|0.0365|0.0369|0.0365|0.0367|0.0367|0.0371|0.0363|0.0359|0.0357|0.0379|0.0373|0.0403|0.0392|0.0395|0.0379|0.035|0.0345|0.0341|0.0353|0.0375|0.0376|0.0367|0.0375|0.0363|0.0369|0.0361|0.0364|0.0348|0.0356|0.0336|0.0331|0.032|0.0318|0.0321|0.0327|0.0321|0.0289|0.0295|0.0278|0.0317|0.0312|0.0323|0.0338|0.0338|0.0366|0.0392|0.0392|0.0391|0.0382|0.0378|0.0381|0.038|0.0374|0.0366|0.0369|0.0366|0.036|0.0342|0.0357|0.0406|0.0421|0.0404|0.0385|0.0411|0.0412|0.044|0.0429|0.0424|0.0457|0.0474|0.0481|0.0466|0.0464|0.0477|0.0493|0.0481|0.0472|0.0498|0.0446|0.0435|0.0442|0.0463|0.0477|0.0429|0.0585|0.0581|0.0569|0.0572|0.0565|0.0583|0.0593|0.0623|0.063|0.0611|0.0685|0.0674|0.066|0.0655|0.065|0.0655|0.0654|0.0629|0.0643|0.068|0.0646|0.0647|0.0607|0.0624|0.0632|0.0629|0.0631|0.0679|0.0675|0.0636|0.0574|0.0616|0.0669|0.074|0.0773|0.0786|0.08|0.0703|0.0682|0.075|0.0865|0.0887|0.0893|0.082|0.0832|0.0767|0.0764|0.0758|0.0722|0.0721|0.065|0.0634|0.065|0.0687|0.064|0.0543|0.0548|0.0569|0.0594|0.0599|0.0539|0.0537|0.0515|0.0483|0.0477|0.0512|0.0522|0.0547|0.0548|0.0531|0.0535|0.0579|0.0573|0.0599|0.0608|0.0602|0.0595|0.061|0.0607|0.06|0.0582|0.0558|0.0582|0.06|0.0609|0.0588|0.0578|0.0581|0.0601|0.066|0.0691|0.066|0.0648|0.065|0.0658|0.0617|0.0601|0.0579|0.0592|0.0597|0.0566|0.0555|0.0547|0.0555|0.0551|0.0505|0.0526|0.0511|0.053|0.0541|0.0547|0.0568|0.0561|0.0575|0.0611|0.0592|0.0572|0.0551|0.055|0.0538|0.0541
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.28|1.302|1.301|1.291|1.306|1.29|1.291|1.303|1.306|1.304|1.302|1.302|1.302|1.277|1.281|1.251|1.229|1.206|1.208|1.207|1.192|1.199|1.186|1.197|1.188|1.17|1.174|1.182|1.149|1.096|1.193|1.207|1.208|1.192|1.214|1.191|1.222|1.245|1.233|1.22|1.198|1.201|1.24|1.236|1.203|1.198|1.23|1.229|1.245|1.252|1.229|1.267|1.243|1.245|1.241|1.262|1.244|1.262|1.247|1.245|1.25|1.22|1.232|1.224|1.202|1.232|1.205|1.182|1.202|1.094|1.091|1.059|1.046|1.028|1.019|1.012|1.012|0.995|1.006|1.003|1.01|0.969|0.906|0.953|0.824|1.046|1.018|1.022|1.063|1.036|1.101|1.158|1.151|1.138|1.132|1.103|1.096|1.085|1.061|1.046|1.048|1.032|1.005|0.901|0.988|1.104|1.128|1.132|1.05|1.13|1.06|1.178|1.181|1.181|1.248|1.324|1.327|1.328|1.31|1.324|1.322|1.304|1.283|1.296|1.28|1.297|1.313|1.329|1.326|1.19|1.426|1.424|1.395|1.384|1.326|1.405|1.328|1.351|1.321|1.29|1.362|1.35|1.271|1.226|1.164|1.257|1.234|1.247|1.275|1.364|1.337|1.295|1.29|1.258|1.26|1.32|1.317|1.368|1.34|1.298|1.212|1.298|1.368|1.458|1.459|1.466|1.474|1.407|1.331|1.305|1.446|1.429|1.456|1.422|1.402|1.389|1.387|1.329|1.286|1.323|1.285|1.21|1.21|1.218|1.214|1.148|1.154|1.132|1.149|1.131|1.06|1.031|0.965|0.941|0.938|0.965|0.975|1.004|0.995|0.957|0.945|0.98|0.97|0.992|1.007|0.982|0.983|0.989|1|0.985|0.966|0.953|0.968|0.972|0.981|0.949|0.938|0.954|0.973|1.02|1.041|1.022|1.03|1.031|1.033|1.006|0.992|0.953|0.944|0.94|0.968|0.961|0.95|0.976|0.927|0.887|0.954|0.939|0.974|0.967|0.97|0.984|0.971|0.967|1.03|1.02|1.006|1.009|1.008|1.015|1.021
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.996|0.9963|0.996|0.9966|0.9969|0.9888|0.9915|0.9971|0.99|0.9963|0.9816|0.9971|0.997|0.997|0.9971|0.9903|0.9971|0.997|0.997|0.9882|0.9885|0.9972|0.9897|0.989|0.9886|0.9964|0.9971|0.9887|0.9904|0.9914|0.9972|0.9867|0.993|0.993|0.9958|0.9738|0.9834|0.9903|0.9946|0.997|0.998|0.998|0.998|0.998|0.998|0.9982|0.9981|0.997|0.9982|0.9982|0.998|0.9908|0.9981|0.993|0.9981|0.9981|0.998|0.998|0.9981|0.993|0.998|0.9913|0.9981|0.9981|0.998|0.9902|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.9898|0.998|0.998|0.998|0.998|0.9981|0.9927|0.9985|0.9908|0.9906|0.9982|0.999|0.999|0.9976|0.9974|0.9974|0.9989|0.9992|0.9994|0.9996|0.9987|0.9992|0.9987|0.9981|0.9984|0.9987|0.9984|0.9983|0.9979|0.9976|0.9973|0.997|0.9974|0.9966|0.9962|0.9963|0.9966|0.9968|0.9969|0.9968|0.9971|0.9975|0.9976|0.9975|0.9974|0.9977|0.998|0.9968|0.9963|0.9964|0.9965|0.9967|0.9971|0.9971|0.9972|0.9966|0.9981|0.9981|0.9978|0.9981|0.998|0.9981|0.9979|0.999|0.9981|0.9979|0.9997|0.9996|0.9998|0.9992|0.9995|0.9998|0.9999|1.0001|0.9999|1.0002|0.9994|0.9995|0.9995|0.9998|1.0007|1.0003|1.0002|1.0003|1.0009|1.0011|1.0019|1.0015|1.0018|1.0032|1.0016|1.0033|1|1.0093|1.0094|1.0147|1.0036|1.0038|1.001|1.0009|0.9965|1.0009|0.9999|1.002|0.9988|0.9981|0.9991|0.9991|0.9988|0.9984|0.998|0.9961|0.9913|0.994|0.9973|0.9981|0.9923|0.9924|0.993|0.9933|0.9949|0.9927|0.9929|0.994|0.9957|0.9965|0.9963|0.9959|0.9966|0.9969|0.9974|0.9966|0.9972|0.9972|0.9972|0.9975|0.9968|0.9969|0.997|0.9972|0.9975|0.9945|0.9945|0.9971|0.9975|0.9981|0.9985|0.9985|0.9987|0.9989|0.9987|0.9987|0.9985|0.9983|0.9983|0.9981|0.9979|0.998|0.9981|0.9985|0.9984|0.9982|0.9983|0.9984|0.9986|0.9985|0.9989|0.9993|0.999|0.9994|0.9998|0.9996|0.9994|0.9992|0.9989|0.9987|0.9987
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.9E-5|2.2E-5|2.1E-5|2.1E-5|1.9E-5|2.0E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.4E-5|1.1E-5|2.1E-5|2.1E-5|2.0E-5|2.5E-5|2.9E-5|2.9E-5|3.2E-5|3.2E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.4E-5|3.2E-5|3.0E-5|2.6E-5|3.1E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|2.1E-5|3.6E-5|7.6E-5|7.5E-5|7.3E-5|7.3E-5|7.3E-5|7.3E-5|7.3E-5|6.6E-5|6.6E-5|6.5E-5|6.5E-5|7.4E-5|7.3E-5|7.3E-5|5.0E-5|5.1E-5|4.3E-5|4.0E-5|4.9E-5|4.5E-5|4.6E-5|3.7E-5|3.6E-5|3.8E-5|4.0E-5|3.9E-5|2.7E-5|3.0E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|3.2E-5|2.8E-5|4.1E-5|3.3E-5|3.4E-5|4.2E-5|4.3E-5|4.1E-5|3.4E-5|2.8E-5|2.8E-5|2.7E-5|3.2E-5|3.5E-5|3.3E-5|3.3E-5||3.7E-5|3.8E-5|3.8E-5|3.8E-5|4.6E-5|4.4E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.5E-5|3.8E-5|3.6E-5|2.5E-5|3.3E-5|3.4E-5|4.4E-5|4.9E-5|4.9E-5|5.4E-5|5.2E-5|4.9E-5|5.0E-5|4.7E-5|2.9E-5|2.4E-5|2.2E-5|2.3E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.3E-5|1.5E-5|1.8E-5|1.5E-5|2.3E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.2E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.1E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|1.7E-5|2.5E-5|2.3E-5|2.3E-5|2.6E-5|2.4E-5|2.4E-5|2.3E-5|2.0E-5|2.5E-5|2.1E-5|2.8E-5|3.3E-5|3.3E-5|3.1E-5|3.1E-5|2.9E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|3.1E-5|2.9E-5|2.6E-5|2.7E-5|2.6E-5|2.2E-5|2.2E-5|1.9E-5|2.0E-5|2.3E-5|2.2E-5|1.9E-5|1.8E-5|1.5E-5|3.1E-5|2.9E-5|2.8E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||15.1761|16.1621|15.1024|15.8136|16.3848|16.0091|15.5492|16.1391|16.78|17.31|16.2888|15.7946|16.0146|15.7449|16.5947|16.4233|15.9918|15.6872|15.4929|15.45|15.2708|14.94|14.7127|14.5227|14.314|14.2209|14.1147|14.4741|14.253|13.5008|13.8|14.0034|13.84|13.96|15.0132|14.0987|14.5693|14.7446|15.3504|14.91|14.4452|14.2078|14.69|15.183|15.333|14.4224|15.1127|15.1252|14.9284|14.7449|14.7949|15.23|14.9345|14.7173|14.2026|14.0428|14.0082|14.7427|14.4734|14.63|13.9747|12.9193|12.3104|12.0684|12.1043|12.0415|12.6744|10.8728|13.6474|13.4739|13.4739|12.7841|13.1426|12.3736|12.46|11.0981|10.7678|11.3143|11.9541|11.9639|12.6035|12.3168|11.82|11.054|10.1138|10.8116|10.5538|10.6439|11.234|10.994|11.2339|12.204|12.3018|12.184|11.9418|11.3837|11.8418|11.833|11.4439|11.404|11.13|10.8893|10.6441|9.9939|10.1632|11.4879|11.7991|11.4319|10.78|11.3539|11.1078|12.1314|12.1739|11.7963|12.4831|13.0496|13.2724|13.0846|12.9624|13.4115|13.5143|13.3969|12.5102|12.3845|12.2746|10.7903|10.7925|10.6219|10.3117|8.814|12.4111|11.9409|11.5317|11.5202|11.2809|12.3213|12.4423|12.9018|12.2707|12.5116|14.5523|14.2619|13.4611|13.1497|12.3188|13.8816|13.7006|13.7247|14.7818|16.1824|15.3812|15.0515|14.3204|15.1597|15.1209|15.6221|16.6101|17.8608|16.9027|15.5614|13.5717|15.4308|17.0714|19.1417|20.5511|21.0126|20.2615|18.7519|18.4323|18.3192|21.6218|20.713|20.274|18.5098|16.974|15.7903|15.9508|15.7814|15.5009|15.329|13.4419|12.942|13.0114|13.4907|12.8806|12.4402|12.4304|12.381|13.1522|13.5211|12.4013|12.4497|11.4809|10.8298|10.6613|11.8012|11.9499|12.6308|12.2708|11.8915|11.8908|12.3506|12.4105|12.7019|12.7381|12.4116|12.3617|12.5195|12.5101|12.4017|11.9502|11.722|11.7106|11.8816|11.9747|11.2696|11.0995|11.1414|11.2617|11.9892|12.5915|12.1299|12.351|12.2214|12.0907|12.1306|12.0999|11.4704|11.2812|11.2803|12.0409|11.9603|11.6306|11.4994|11.3905|10.5704|10.6705|10.9799|11.3218|10.5825|10.5839|11.0111|10.6903|10.7708|11.4512|11.3605|10.9444|10.3715|10.139|10.0203|9.4205
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.1742|0.1853|0.1892|0.1994|0.2043|0.2013|0.2|0.2092|0.2243|0.2253|0.2081|0.2063|0.2043|0.1913|0.1954|0.1894|0.1774|0.1683|0.1643|0.1642|0.1654|0.176|0.1613|0.1623|0.1692|0.1644|0.1644|0.1723|0.1694|0.1544|0.1641|0.1704|0.1674|0.1703|0.1804|0.1764|0.1933|0.2082|0.2044|0.1994|0.1912|0.189|0.2084|0.2144|0.2073|0.211|0.2384|0.2414|0.2411|0.2434|0.2483|0.2544|0.2462|0.2424|0.2414|0.2521|0.2554|0.2781|0.27|0.2722|0.2434|0.2214|0.2154|0.2123|0.2192|0.2362|0.2352|0.2293|0.2364|0.2331|0.2434|0.2304|0.2344|0.213|0.215|0.1994|0.1962|0.1962|0.2044|0.2062|0.2064|0.2004|0.1843|0.1914|0.1833|0.2234|0.2183|0.2244|0.2382|0.2343|0.2512|0.2723|0.2743|0.2783|0.2654|0.2553|0.2604|0.2613|0.2554|0.255|0.2504|0.2433|0.2443|0.2253|0.2352|0.2774|0.2893|0.2844|0.2653|0.2862|0.2902|0.3084|0.3004|0.2852|0.3098|0.3441|0.3429|0.3291|0.3239|0.3435|0.3532|0.3487|0.3373|0.3407|0.3373|0.3201|0.3227|0.3354|0.3352|0.2825|0.4573|0.4464|0.4384|0.4365|0.4396|0.4831|0.4879|0.5005|0.4815|0.4909|0.5817|0.5719|0.5493|0.5382|0.5038|0.5503|0.5471|0.5441|0.5947|0.6393|0.6092|0.5989|0.565|0.5691|0.5727|0.5869|0.5811|0.6241|0.6153|0.5814|0.5382|0.5992|0.6798|0.7443|0.7915|0.7737|0.7887|0.7167|0.6843|0.6986|0.8701|0.85|0.8747|0.8003|0.771|0.7483|0.747|0.7271|0.7101|0.7169|0.6492|0.614|0.6222|0.6515|0.6374|0.5806|0.5956|0.59|0.5991|0.5905|0.5165|0.5143|0.4785|0.4508|0.4434|0.5075|0.5222|0.542|0.5224|0.5002|0.4884|0.5451|0.5415|0.5679|0.5992|0.5523|0.5525|0.5542|0.5509|0.5696|0.4905|0.478|0.4828|0.5179|0.5219|0.4815|0.4703|0.4975|0.4991|0.5521|0.5402|0.5194|0.5312|0.4815|0.4712|0.4631|0.4425|0.408|0.4094|0.4094|0.4223|0.4142|0.4014|0.4152|0.4053|0.3838|0.4086|0.3934|0.412|0.4082|0.4263|0.4357|0.4343|0.4475|0.4693|0.4642|0.4594|0.4314|0.4239|0.4181|0.4019
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0026|0.0026|0.0027|0.0027|0.003|0.0028|0.0027|0.0031|0.0024|0.0022|0.0023|0.0021|0.0021|0.0019|0.002|0.002|0.0018|0.0018|0.0017|0.0016|0.0016|0.0017|0.0025|0.0029|0.0039|0.0043|0.0044|0.005|0.0046|0.0043|0.0045|0.0039|0.0038|0.0043|0.0048|0.0051|0.0061|0.0067|0.0068|0.0068|0.0069|0.0068|0.0074|0.008|0.0063|0.0083|0.0095|0.0096|0.0096|0.01|0.0115|0.0121|0.0122|0.0129|0.0137|0.0185|0.0182|0.0188|0.0184|0.0185|0.0185|0.0173|0.0171|0.0169|0.0181|0.0188|0.0189|0.0189|0.019|0.0193|0.0169|0.0164|0.0169|0.0163|0.0164|0.0165|0.0155|0.015|0.0148|0.0151|0.0157|0.015|0.0132|0.0137|0.0128|0.0145|0.0145|0.0148|0.0156|0.0154|0.0177|0.0191|0.0192|0.0193|0.0192|0.0188|0.0192|0.0193|0.0193|0.019|0.0191|0.0188|0.0186|0.0183|0.0188|0.0188|0.0195|0.0191|0.0184|0.0188|0.019|0.0201|0.0201|0.0185|0.0201|0.022|0.0224|0.022|0.0224|0.0219|0.0215|0.0211|0.0193|0.0194|0.0194|0.0185|0.0182|0.019|0.0191|0.0166|0.0227|0.0226|0.0219|0.022|0.0222|0.0237|0.0234|0.0239|0.023|0.023|0.026|0.0255|0.0252|0.025|0.0237|0.026|0.0257|0.0243|0.0255|0.0272|0.0245|0.0243|0.0232|0.0231|0.0239|0.0245|0.0239|0.0259|0.0255|0.0247|0.0217|0.0234|0.026|0.0284|0.0293|0.0316|0.0312|0.0287|0.027|0.0296|0.0353|0.036|0.0323|0.0302|0.031|0.0248|0.0269|0.0268|0.0257|0.0247|0.0214|0.0203|0.0209|0.0215|0.021|0.0173|0.0173|0.0176|0.0177|0.0174|0.0163|0.0161|0.0156|0.015|0.0147|0.0156|0.0157|0.0166|0.0162|0.0157|0.0154|0.017|0.0163|0.0174|0.0176|0.0176|0.0175|0.018|0.0175|0.0175|0.0172|0.0168|0.0172|0.0173|0.0176|0.0169|0.0165|0.0168|0.0171|0.0189|0.0195|0.0186|0.0186|0.0184|0.0184|0.0179|0.0176|0.0167|0.0171|0.0171|0.017|0.0166|0.0162|0.0165|0.0161|0.0152|0.0161|0.0154|0.0162|0.0162|0.0173|0.0179|0.0176|0.0178|0.0188|0.0198|0.0197|0.0193|0.0194|0.0195|0.0198
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.028|0.0265|0.0229|0.0218|0.0229|0.0224|0.0228|0.0241|0.0241|0.0251|0.0228|0.0229|0.0216|0.0214|0.0209|0.0213|0.0205|0.0204|0.021|0.021|0.0209|0.0212|0.0206|0.0205|0.0208|0.0207|0.0208|0.0218|0.0225|0.0205|0.0214|0.0213|0.0213|0.0217|0.0215|0.0201|0.0206|0.0211|0.0213|0.0205|0.0197|0.0196|0.0214|0.0226|0.0213|0.0202|0.0216|0.0211|0.0199|0.0201|0.0198|0.0213|0.0207|0.0203|0.0199|0.0191|0.0188|0.02|0.0188|0.019|0.0189|0.0179|0.0168|0.0165|0.0173|0.0188|0.0184|0.0181|0.0183|0.0181|0.019|0.0179|0.0182|0.0179|0.0175|0.0173|0.0172|0.0171|0.0173|0.0173|0.0186|0.0183|0.0176|0.0178|0.0161|0.0176|0.0175|0.0169|0.0177|0.0167|0.0171|0.0185|0.0178|0.0177|0.0175|0.0171|0.0172|0.0169|0.0167|0.0169|0.0166|0.0162|0.0159|0.015|0.0148|0.0157|0.0158|0.016|0.0151|0.0166|0.0176|0.0172|0.0168|0.0155|0.0169|0.0185|0.0188|0.0176|0.0174|0.0196|0.0198|0.0205|0.0193|0.0194|0.0195|0.0196|0.0196|0.0216|0.0211|0.0179|0.0307|0.0294|0.0289|0.0296|0.0299|0.0313|0.0308|0.0333|0.0319|0.0326|0.0375|0.036|0.0352|0.0352|0.0327|0.0365|0.036|0.0366|0.038|0.041|0.0389|0.0392|0.0376|0.0373|0.0371|0.0358|0.0357|0.038|0.0379|0.0352|0.0319|0.035|0.0405|0.0452|0.045|0.0473|0.0482|0.0443|0.041|0.0414|0.0575|0.0568|0.0597|0.0585|0.0527|0.0476|0.0441|0.0427|0.0416|0.0427|0.0403|0.039|0.0396|0.0416|0.0408|0.037|0.0376|0.0374|0.0399|0.0428|0.0383|0.0392|0.0364|0.0356|0.0351|0.0389|0.0398|0.0412|0.0394|0.0373|0.0364|0.0404|0.0382|0.0397|0.0405|0.04|0.0385|0.0397|0.0399|0.0397|0.0361|0.0351|0.0353|0.0362|0.0373|0.0355|0.034|0.0366|0.0395|0.0408|0.0444|0.0442|0.0444|0.0437|0.0427|0.0384|0.0349|0.0329|0.0326|0.0325|0.0343|0.0336|0.0325|0.0336|0.0319|0.0303|0.0326|0.0321|0.0336|0.033|0.0345|0.0346|0.0337|0.0341|0.0361|0.0366|0.0356|0.0341|0.0331|0.0327|0.0303
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0025|0.0026|0.0028|0.0028|0.003|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0034|0.0039|0.0039|0.004|0.0045|0.0044|0.0045|0.0044|0.004|0.0036|0.0036|0.0038|0.0039|0.004|0.004|0.0033|0.0033|0.003|0.0028|0.0029|0.0028|0.0033|0.0033|0.0034|0.0025|0.0028|0.0029|0.0032|0.0032|0.0032|0.0031|0.0035|0.0037|0.0037|0.0035|0.0036|0.0039|0.0041|0.0043|0.0046|0.0048|0.0048|0.0048|0.0046|0.0047|0.0048|0.0051|0.0052|0.0053|0.0051|0.005|0.0049|0.005|0.0049|0.0054|0.0057|0.0057|0.0058|0.0058|0.0055|0.0053|0.0054|0.0053|0.0051|0.0052|0.0051|0.005|0.0055|0.0057|0.0058|0.0057|0.0056|0.0057|0.0055|0.0056|0.0055|0.0056|0.0057|0.0057|0.0057|0.0057|0.0061|0.0062|0.0062|0.0062|0.0067|0.006|0.0061|0.0065|0.0066|0.0062|0.0066|0.0058|0.0056|0.0061|0.0063|0.0064|0.0058|0.0055|0.0063|0.0066|0.007|0.0065|0.0065|0.0078|0.0083|0.0083|0.0081|0.0087|0.0089|0.0092|0.0093|0.0092|0.0087|0.0087|0.0087|0.0083|0.0082|0.0078|0.0097|0.0078|0.0077|0.0077|0.0077|0.0083|0.0081|0.0081|0.0081|0.008|0.0084|0.0083|0.008|0.0079||0.0081|0.008|0.0081|0.0085|0.0091|0.0086|0.0085|0.0084|0.0084|0.0083|0.0084|0.0083|0.0087|0.0085|0.0081|0.0078|0.0084|0.0082|0.0096|0.0115|0.0156|0.0153|0.0144|0.0113|0.0111|0.0109|0.0107|0.0106|0.0091|0.0092|0.0091|0.009|0.0087|0.0089|0.0091|0.0086|0.0087|0.0087|0.0089|0.0091|0.009|0.0094|0.0098|0.0102|0.0104|0.0103|0.0101|0.0101|0.01|0.0102|0.011|0.0094|0.0091|0.0092|0.0091|0.0102|0.0105|0.0104|0.011|0.0106|0.0107|0.0101|0.0102|0.0104|0.0102|0.0107|0.0107|0.0107|0.0108|0.0106|0.0099|0.0097|0.0095|0.0094|0.0105|0.009|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.0178|0.018|0.0157|0.0179|0.0177|0.0178|0.0177|0.0174|0.0168|0.0175|0.0174|0.0188|0.0186|0.0204|0.025
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||1.9963|2.098|2.0804|2.1751|2.2038|2.2096|2.1892|2.2686|2.4129|2.5091|2.3385|2.2683|2.2775|2.2018|2.2338|2.1871|2.0899|1.9933|1.9421|1.9523|1.9233|2.0257|1.8621|1.8679|1.9413|1.9129|1.9228|1.966|1.9627|1.7935|1.8931|1.934|1.9145|1.9677|2.0077|1.9468|2.0912|2.1845|2.1645|2.038|1.9397|1.9263|2.0284|2.0588|1.9718|1.9761|2.1355|2.1397|2.1487|2.1816|2.2315|2.3117|2.2421|2.2126|2.1889|2.3452|2.3137|2.4693|2.406|2.4557|2.3549|2.1088|2.035|1.9744|2.0523|2.1779|2.1387|2.0769|2.1535|2.1251|2.2286|2.1668|2.1923|2.0773|2.0714|1.9707|1.9273|1.9139|1.9298|1.9349|1.8584|1.8426|1.6417|1.6895|1.5759|1.8036|1.7891|1.8175|1.898|1.8813|2.0141|2.1569|2.1848|2.202|2.1209|2.132|2.1994|2.2259|2.1254|2.1037|2.088|2.0387|2.0459|1.8932|1.9494|2.2003|2.2919|2.2745|2.1463|2.2619|2.3428|2.523|2.4467|2.482|2.6155|3.0259|3.2088|3.0664|3.0382|3.1668|3.2456|3.1919|3.1077|2.9382|2.7111|3.0625|3.1711|3.1239|3.1103|2.2863|2.8201|2.7288|2.6845|2.6846|2.6368|2.8382|2.845|2.9262|2.9065|2.9029|3.3516|3.2551|3.1166|3.0598|2.8976|3.0968|3.0781|2.949|3.189|3.4265|3.1792|3.1347|2.9324|2.9593|2.987|3.0809|3.0756|3.2699|3.1669|2.9789|2.6602|2.9152|3.3178|3.6772|3.7981|4.0293|4.1003|3.7087|3.528|3.4493|4.5355|4.6439|4.8619|4.1115|3.8052|3.5947|3.5833|3.4722|3.3558|3.4997|3.2399|2.8813|2.911|3.0373|2.9136|2.6169|2.6024|2.4947|2.5795|2.6324|2.3627|2.3255|2.1932|2.094|2.0593|2.1737|2.2089|2.3578|2.2883|2.1967|2.1269|2.3268|2.3321|2.4509|2.5307|2.4708|2.4284|2.5182|2.4758|2.4342|2.3753|2.3011|2.3175|2.4066|2.4334|2.2941|2.2584|2.3413|2.333|2.5713|2.6312|2.492|2.524|2.4776|2.4322|2.378|2.2923|2.1804|2.17|2.165|2.2393|2.2243|2.1784|2.223|2.1741|2.0164|2.1296|2.0606|2.158|2.1567|2.2425|2.2535|2.2411|2.306|2.491|2.486|2.482|2.3646|2.3259|2.199|2.1671
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.4807|0.5156|0.5248|0.5441|0.5526|0.5276|0.5228|0.5521|0.6039|0.6232|0.5516|0.5287|0.5271|0.5044|0.5175|0.4826|0.4423|0.4136|0.4069|0.4118|0.4267|0.4539|0.4212|0.4191|0.439|0.3976|0.3987|0.4078|0.4144|0.3594|0.3775|0.3961|0.3914|0.4081|0.4503|0.4371|0.4714|0.522|0.5216|0.508|0.4907|0.4897|0.5447|0.5655|0.5341|0.5317|0.6097|0.6118|0.6167|0.6236|0.6382|0.6707|0.6411|0.6251|0.6087|0.6487|0.658|0.7085|0.6637|0.6969|0.6137|0.5334|0.5179|0.5091|0.5346|0.5868|0.5585|0.5507|0.5621|0.5596|0.5785|0.5524|0.5537|0.4457|0.4627|0.4172|0.4004|0.3914|0.3985|0.4099|0.3914|0.3825|0.3616|0.3715|0.3492|0.4401|0.4582|0.4735|0.5215|0.5182|0.5683|0.6234|0.6372|0.621|0.5809|0.5314|0.5565|0.5596|0.5478|0.5473|0.5141|0.5053|0.4991|0.4561|0.4868|0.595|0.6136|0.6039|0.5648|0.6307|0.6429|0.6757|0.6827|0.5956|0.6206|0.6923|0.7181|0.7243|0.7181|0.7854|0.7952|0.782|0.752|0.7771|0.7857|0.7401|0.7557|0.789|0.7887|0.6483|1.1025|1.0708|1.0395|1.0566|1.0573|1.1584|1.1489|1.1757|1.1414|1.1138|1.3447|1.2868|1.1604|1.1715|1.1091|1.2115|1.2024|1.2037|1.3145|1.4214|1.3567|1.3529|1.2836|1.3214|1.3085|1.332|1.3255|1.4208|1.4137|1.2787|1.2217|1.3605|1.5325|1.6872|1.7403|1.8835|1.8693|1.6695|1.5794|1.6603|2.001|1.9635|2.0014|1.9217|1.8717|1.7947|1.7036|1.6145|1.5988|1.6271|1.3285|1.236|1.2521|1.3289|1.2905|1.1344|1.1182|1.1994|1.2494|1.2867|1.1515|1.1882|1.0791|1.0443|1.0214|1.107|1.188|1.3557|1.34|1.2796|1.295|1.4424|1.4157|1.4852|1.5402|1.4951|1.4606|1.5047|1.5415|1.4783|1.433|1.3647|1.359|1.413|1.4748|1.4852|1.4703|1.525|1.5258|1.6625|1.761|1.6958|1.7213|1.7266|1.6434|1.4805|1.3591|1.3051|1.2152|1.2159|1.2199|1.2307|1.2056|1.2308|1.1946|1.1005|1.1612|1.1268|1.1705|1.2363|1.3225|1.4097|1.3313|1.3131|1.4151|1.2935|1.1974|1.149|1.1123|1.0773|1.0941
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.2357|0.2484|0.2525|0.2629|0.2682|0.2662|0.2638|0.2759|0.2959|0.3128|0.3096|0.3159|0.3249|0.325|0.3071|0.234|0.2105|0.2008|0.1879|0.1874|0.1714|0.1801|0.1663|0.1665|0.1758|0.1723|0.1735|0.179|0.1795|0.1649|0.177|0.1835|0.1828|0.1863|0.1923|0.1856|0.2025|0.2172|0.2121|0.1993|0.1928|0.1937|0.2099|0.2137|0.2033|0.2073|0.2329|0.2278|0.2233|0.2255|0.2233|0.2308|0.223|0.2175|0.2083|0.2241|0.2206|0.2336|0.2225|0.2241|0.218|0.1895|0.1855|0.1816|0.1896|0.2049|0.2061|0.1982|0.203|0.199|0.1881|0.1815|0.1835|0.1709|0.1732|0.1648|0.1633|0.1617|0.1647|0.1692|0.1655|0.1597|0.1492|0.1532|0.1483|0.1786|0.1777|0.1805|0.1871|0.1831|0.1938|0.2101|0.2109|0.2128|0.2064|0.2015|0.2038|0.2036|0.1962|0.1967|0.1942|0.1895|0.191|0.1818|0.1897|0.2219|0.23|0.2241|0.2116|0.221|0.2251|0.2391|0.2376|0.2336|0.2431|0.2577|0.2623|0.2615|0.2577|0.2646|0.269|0.2675|0.2562|0.2587|0.2518|0.2451|0.2491|0.2548|0.2515|0.2112|0.308|0.2974|0.2938|0.2925|0.2853|0.3045|0.31|0.326|0.3284|0.3255|0.3809|0.3732|0.3619|0.3575|0.3437|0.3769|0.3741|0.3643|0.3893|0.4225|0.3956|0.3921|0.3743|0.3809|0.3807|0.3871|0.3847|0.4077|0.3937|0.3698|0.336|0.3706|0.4157|0.4635|0.4781|0.4909|0.4841|0.4139|0.4|0.4184|0.5059|0.4918|0.5|0.4548|0.4295|0.4022|0.4014|0.3814|0.36|0.3755|0.3295|0.3106|0.3131|0.3279|0.2981|0.2657|0.2703|0.2759|0.283|0.2847|0.2583|0.2568|0.2358|0.2271|0.2229|0.2397|0.2437|0.2529|0.2577|0.247|0.2422|0.2629|0.2561|0.2699|0.2745|0.2597|0.2573|0.2651|0.2581|0.2539|0.2463|0.2401|0.2446|0.2515|0.2595|0.2443|0.239|0.2458|0.2481|0.2762|0.3009|0.2877|0.291|0.2766|0.2707|0.261|0.2535|0.2338|0.2335|0.2323|0.2567|0.2464|0.2404|0.2558|0.2457|0.2428|0.2512|0.2122|0.2223|0.2232|0.2346|0.2415|0.2348|0.2334|0.2555|0.2646|0.2612|0.2561|0.2515|0.2391|0.2375
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9997|0.9999|0.9998|0.9998|0.9995|0.9994|0.9992|0.9993|0.9994|0.9994|0.9993|0.9995|0.9995|0.9996|0.9995|0.9995|0.9997|0.9998|0.9998|0.9997|0.9998|0.9995|0.999|0.9996|0.9996|0.9996|0.9985|0.9995|0.9995|1|0.9999|0.9998|0.9998|0.9998|0.9996|0.9991|0.9997|0.9997|0.9995|0.9995|0.9993|0.9996|0.9994|0.9992|0.9994|0.9996|0.9989|0.9992|0.9994|0.9996|0.9996|0.9995|0.9992|0.9995|0.9992|0.9996|0.9997|0.9998|0.9997|0.9997|0.9998|0.9997|1|1|0.9999|0.9995|0.9997|0.9995|0.9996|0.9996|0.9992|0.9996|0.9993|0.9992|0.9999|0.9999|0.9999|1.0001|1.0001|1.0002|1.0003|1.0003|1.0003|1.0005|1.0005|1.0004|1|0.9998|1.0002|1.0007|1.0005|1.0003|1.0006|1.0006|1.0006|1.0005|1.0003|1.0003|1.0003|1.0002|1.0004|1.0003|1.0003|1.0002|1.0001|1.0001|1.0004|1.0005|1.0004|1.0005|1.0004|1.0009|1.0007|1|0.9999|0.9997|0.9997|1.0001|1|0.9999|0.9999|1|1.0002|1.0002|1.0001|0.9997|0.9998|0.9996|0.999|0.9988|1.0004|1.0003|1.0007|1|0.9999|0.9995|0.9999|1.0001|1|1.001|0.9995|1.0003|1.0003|1.0005|1.0005|1.0001|1.0005|1.0004|1.0005|1.0005|1.0005|1.0009|1.0018|1.0011|1.0015|1.0013|1.0011|1.0008|1.0005|1.0008|1.0005|1.0002|0.9995|1|1.0001|1|0.9995|0.9988|0.9996|0.9991|0.9982|0.9995|0.9999|0.9996|0.9991|0.999|0.9989|0.9985|0.9995|0.9992|0.9989|0.9984|0.9984|0.9987|0.9988|0.9994|0.9988|0.9978|0.9975|0.9981|0.9991|0.9999|1|1.001|1.0006|1.0007|1.0003|1.0004|1.0003|1|1.0005|1.0004|1.0007|1.0008|1.0004|1.0005|1.0006|1.0009|1.0006|1.0005|1.0002|1.0006|1.0005|1.0004|0.9994|1|1.0008|1.0006|1.0003|0.9997|1.0002|1.0002|1|1|1.0007|1.0008|1.0007|1.0002|0.9999|1.0003|1.0003|1.0003|1.001|1.0015|1.0013|1.0008|1.0007|1.0007|1.0007|1.0007|1|1.0001|1.0001|1.0001|1|1.0002|1.0001|0.9999|0.9999|0.9997|0.9997
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0231|0.0246|0.0249|0.0263|0.027|0.0257|0.0249|0.0278|0.0305|0.032|0.0288|0.0278|0.0278|0.0264|0.027|0.0279|0.0257|0.0244|0.0232|0.0232|0.023|0.0249|0.0228|0.0226|0.0246|0.0223|0.0224|0.0229|0.0236|0.0208|0.0226|0.0233|0.023|0.0233|0.0247|0.0247|0.0266|0.0288|0.0285|0.0267|0.0262|0.0259|0.028|0.0296|0.0282|0.029|0.032|0.0326|0.0322|0.0323|0.0322|0.0332|0.0324|0.0328|0.0319|0.0341|0.0343|0.0395|0.0392|0.0374|0.0313|0.0273|0.0262|0.0256|0.0272|0.03|0.0294|0.028|0.029|0.0279|0.0279|0.027|0.0277|0.0256|0.026|0.0241|0.0228|0.0228|0.0234|0.0235|0.0226|0.0222|0.0203|0.0209|0.0193|0.0233|0.0238|0.025|0.0281|0.0275|0.0294|0.0328|0.0328|0.0336|0.0324|0.0312|0.0318|0.0323|0.0314|0.0311|0.0307|0.0302|0.0297|0.0264|0.0281|0.0339|0.0355|0.0347|0.0325|0.0359|0.0361|0.0384|0.0373|0.0348|0.0363|0.0411|0.0416|0.0403|0.0393|0.0414|0.0435|0.043|0.0419|0.0428|0.0415|0.039|0.0391|0.0411|0.0422|0.0351|0.0604|0.0576|0.0564|0.0562|0.0567|0.0631|0.0638|0.066|0.0641|0.0661|0.0801|0.078|0.0736|0.0721|0.0671|0.073|0.072|0.0741|0.0824|0.0899|0.0832|0.0825|0.0787|0.08|0.0834|0.0805|0.0796|0.0855|0.0845|0.078|0.0718|0.08|0.0918|0.0999|0.1044|0.1093|0.1125|0.1025|0.0974|0.0924|0.1268|0.1234|0.1259|0.1171|0.1006|0.0949|0.0922|0.0894|0.0858|0.0881|0.0798|0.075|0.0745|0.0804|0.079|0.072|0.0745|0.0737|0.0778|0.0796|0.0752|0.068|0.0612|0.0577|0.0562|0.0624|0.0645|0.0674|0.0663|0.0618|0.0619|0.0687|0.0673|0.0718|0.0721|0.0689|0.0679|0.0715|0.071|0.0696|0.0643|0.0627|0.0644|0.0665|0.068|0.0657|0.065|0.067|0.0681|0.0765|0.0746|0.0717|0.0724|0.0714|0.07|0.0637|0.0614|0.0569|0.0578|0.0571|0.0544|0.0538|0.0523|0.053|0.0498|0.0485|0.0514|0.05|0.0523|0.0525|0.0529|0.0551|0.0545|0.0557|0.0603|0.0606|0.0597|0.0581|0.058|0.0564|0.0551
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0953|0.0956|0.0954|0.0884|0.0874|0.0822|0.0809|0.0835|0.093|0.0949|0.08|0.076|0.0746|0.071|0.0769|0.0717|0.0674|0.0643|0.0646|0.0628|0.0595|0.0595|0.0583|0.0575|0.0579|0.058|0.0577|0.0583|0.0583|0.0555|0.0575|0.057|0.0571|0.0577|0.0589|0.0597|0.0626|0.0663|0.0603|0.0605|0.0579|0.0577|0.0593|0.0591|0.0586|0.059|0.0615|0.0631|0.066|0.0666|0.0695|0.0709|0.0702|0.0709|0.0701|0.0714|0.0717|0.0739|0.0725|0.0736|0.0744|0.0728|0.0699|0.0705|0.0699|0.0764|0.0769|0.0772|0.0776|0.0753|0.0738|0.0733|0.0752|0.0714|0.071|0.0701|0.0701|0.0689|0.0694|0.0731|0.0644|0.0639|0.0619|0.0615|0.06|0.0655|0.0645|0.0646|0.0667|0.0668|0.0683|0.0703|0.0715|0.0733|0.0701|0.0713|0.0702|0.0663|0.0663|0.0669|0.0662|0.0659|0.0654|0.0642|0.0666|0.0711|0.0726|0.074|0.071|0.0743|0.0748|0.0795|0.0789|0.0727|0.0785|0.0839|0.0876|0.0878|0.0876|0.0938|0.0923|0.092|0.0892|0.0885|0.0855|0.0871|0.085|0.0858|0.0903|0.062|0.1057|0.1072|0.1024|0.1068|0.0959|0.1101|0.1129|0.1109|0.1126|0.1189|0.1338|0.1287|0.1096|0.0975|0.0913|0.0882|0.088|0.0877|0.0869|0.0938|0.0819|0.0802|0.0702|0.0691|0.0684|0.07|0.076|0.0808|0.0812|0.0736|0.0643|0.0679|0.0715|0.078|0.0787|0.0827|0.0841|0.0875|0.0768|0.0766|0.0736|0.0689|0.0701|0.0747|0.0667|0.0539|0.0545|0.0554|0.0516|0.0502|0.0419|0.0415|0.0409|0.0409|0.0408|0.0292|0.0297|0.0304|0.03|0.0298|0.0284|0.0279|0.0264|0.0262|0.0264|0.0269|0.0273|0.0277|0.0274|0.0272|0.0271|0.0275|0.0274|0.0272|0.0274|0.0275|0.0274|0.0274|0.0275|0.0281|0.0282|0.0283|0.0283|0.0286|0.0289|0.0289|0.029|0.0288|0.0288|0.0292|0.0287|0.0287|0.0286|0.0284|0.0283|0.0281|0.028|0.0279|0.0279|0.0275|0.0264|0.0262|0.0262|0.0262|0.0261|0.0259|0.0261|0.0259|0.026|0.026|0.026|0.0258|0.0257|0.0255|0.0259|0.0249|0.0246|0.0247|0.0261|0.0261|0.026
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.0593|0.0604|0.0613|0.0634|0.0654|0.0654|0.0644|0.0654|0.0694|0.0704|0.0664|0.0654|0.0652|0.0624|0.0634|0.0604|0.0583|0.0564|0.0554|0.0554|0.0544|0.0574|0.0544|0.0543|0.0564|0.0554|0.0554|0.0554|0.0554|0.0514|0.0564|0.0583|0.0564|0.0584|0.0624|0.0604|0.0654|0.0683|0.0694|0.0664|0.0651|0.0644|0.0684|0.0694|0.0684|0.0674|0.0733|0.0744|0.0744|0.0744|0.0734|0.0764|0.0744|0.0744|0.0734|0.0754|0.0754|0.0794|0.0774|0.0774|0.0753|0.0701|0.0694|0.0694|0.0694|0.0754|0.0747|0.0734|0.0734|0.0734|0.0733|0.0734|0.0752|0.0744|0.0638|0.0614|0.0613|0.0614|0.0624|0.0613|0.0608|0.0603|0.0574|0.0574|0.0564|0.0674|0.0652|0.0684|0.0744|0.0754|0.0754|0.0803|0.0803|0.0812|0.08|0.0794|0.0804|0.0792|0.0804|0.081|0.0794|0.0782|0.0803|0.0804|0.0831|0.0794|0.0814|0.0804|0.0784|0.0824|0.0844|0.0872|0.0854|0.083|0.087|0.095|0.0983|0.0962|0.0952|0.1002|0.1003|0.1003|0.0972|0.0993|0.0964|0.0963|0.1003|0.1004|0.0962|0.0798|0.1272|0.1263|0.1234|0.1234|0.1227|0.1323|0.1293|0.1321|0.1274|0.1311|0.1487|0.1462|0.1383|0.136|0.1281|0.1424|0.1401|0.1404|0.1514|0.1661|0.158|0.1581|0.1523|0.1524|0.1533|0.1611|0.1523|0.1582|0.1564|0.1481|0.1358|0.1515|0.1687|0.1854|0.1933|0.2003|0.1913|0.1703|0.1633|0.1745|0.2175|0.2132|0.2094|0.184|0.1761|0.1751|0.1692|0.1601|0.1543|0.1613|0.1393|0.1334|0.1324|0.1392|0.1373|0.1261|0.1274|0.1272|0.1321|0.132|0.1224|0.121|0.1134|0.1099|0.1084|0.1154|0.1164|0.1213|0.1213|0.1178|0.1153|0.1283|0.1253|0.1272|0.1289|0.1202|0.1195|0.1224|0.1215|0.1204|0.1184|0.1152|0.117|0.1195|0.1215|0.113|0.1092|0.1134|0.117|0.1322|0.1374|0.1312|0.1342|0.1323|0.1294|0.1293|0.1251|0.1203|0.1205|0.1202|0.1245|0.124|0.1233|0.1271|0.1233|0.1162|0.1213|0.1199|0.1254|0.1253|0.127|0.1328|0.1331|0.134|0.1372|0.1248|0.1225|0.1212|0.1202|0.1174|0.1133
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||7.4347|7.8613|7.8795|8.1967|8.3628|8.2854|8.0986|8.5681|9.1657|9.6491|8.8889|8.4217|8.3236|7.9532|8.1938|7.9812|7.6412|7.5|7.2511|7.2198|6.9742|7.0883|6.9239|6.8493|7.227|7.1277|7.074|7.1811|7.3762|6.75|7.5026|7.9002|7.8482|7.9793|8.5084|8.4536|8.9852|9.6216|10.3599|9.9052|9.7917|9.9798|10.6806|11.3228|9.6234|8.4995|9.0717|9.1542|9.1398|9.2694|9.3348|9.7588|9.0329|8.8421|8.6823|9.1003|9.3492|10.1344|9.5528|9.798|9.3814|8.3089|8.1081|7.845|8.169|8.9061|8.7844|8.5066|8.8097|8.8755|9.4331|9.1659|9.2991|8.4495|8.5566|8.2273|8.0469|7.8333|8.0185|8.074|7.7866|7.5531|6.8811|7.1374|6.4697|8.0328|7.7805|8.0099|8.7459|8.4967|9.0109|9.9571|9.8268|9.456|8.8109|8.7741|9.0452|9.0008|8.7063|9.1514|8.8925|8.6747|8.4565|7.5595|8.0295|10.3181|10.7965|10.9185|10.2554|11.2436|12|12.7394|12.1011|10.8674|11.6867|12.4833|13.1444|13.1381|12.9387|13.8168|14.2047|13.5645|11.7773|11.7569|10.7232|10.8142|10.8574|11.8322|12.1311|10.3733|18.7045|17.8357|16.8883|17.2374|17.2549|20.3616|21.7429|22.0137|20.9174|21.2513|29.585|29.2955|23.8808|20.2268|19.0942|23.3071|22.1028|21.9828|23.972|27.1645|27.0531|29.02|27.7027|26.6964|27.0083|29.2413|33.6565|36.6618|32.9603|27.4317|15.7577|14.2624|13.8083|14.0648|14.1813|14.845|14.8584|13.0622|12.217|12.5048|16.3308|15.7768|16.0831|15.7397|16.1338|14.0622|14.8241|11.7998|11.1556|11.0804|8.1992|8.065|8.2649|9.1063|9.1105|8.3965|8.6028|8.4138|8.7123|8.9243|7.7672|7.7774|7.1344|6.9062|6.9148|7.2211|7.2519|7.6004|7.5878|7.3244|7.1142|7.6168|7.4869|7.7209|7.9217|7.9635|7.8576|8.1406|8.0876|8.0425|7.9688|7.6834|7.6526|7.7261|7.8176|7.2747|7.0625|7.1623|7.2875|8.0019|8.5409|8.1536|8.2179|8.0685|7.931|8.0724|8.0783|7.5844|7.6513|7.5953|7.9544|7.7628|7.6351|8.0222|8.0344|7.2053|7.1756|6.876|7.1539|7.0505|7.2026|7.379|7.2274|7.5262|7.988|8.1714|7.7482|7.5692|7.563|7.6429|7.5818
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.02|0.0211|0.0213|0.0217|0.0223|0.0216|0.0215|0.0227|0.0238|0.0242|0.0234|0.023|0.0234|0.0222|0.0227|0.0217|0.0205|0.0198|0.0195|0.0195|0.0188|0.0195|0.0179|0.0183|0.0193|0.0195|0.0196|0.02|0.0199|0.0186|0.0198|0.02|0.0197|0.0202|0.0211|0.0202|0.0212|0.0227|0.0226|0.0216|0.0206|0.0203|0.0217|0.0216|0.0213|0.0209|0.0233|0.0236|0.0231|0.0236|0.0237|0.0245|0.0237|0.0235|0.0229|0.0249|0.0247|0.0258|0.0252|0.0253|0.0247|0.0225|0.022|0.0217|0.0225|0.0247|0.0241|0.0235|0.0242|0.0247|0.0242|0.0236|0.024|0.0231|0.0236|0.0213|0.0206|0.0198|0.0198|0.0198|0.0199|0.0194|0.0177|0.0181|0.0167|0.0195|0.0194|0.0202|0.0218|0.0216|0.0226|0.0246|0.0248|0.0248|0.0237|0.0226|0.024|0.0243|0.0233|0.0235|0.023|0.0225|0.022|0.0206|0.0214|0.0259|0.0269|0.0264|0.025|0.0273|0.0276|0.029|0.0284|0.0279|0.0297|0.0315|0.032|0.0315|0.0308|0.032|0.0322|0.0316|0.0305|0.0316|0.0304|0.0292|0.0298|0.0313|0.0305|0.0253|0.0382|0.0375|0.0367|0.0364|0.0368|0.0389|0.0388|0.0403|0.0395|0.0401|0.0455|0.045|0.0445|0.0436|0.0428|0.0452|0.0431|0.0403|0.0421|0.0449|0.0414|0.0414|0.0394|0.0401|0.0402|0.0401|0.0401|0.0436|0.0428|0.0403|0.0355|0.0387|0.0421|0.0478|0.0498|0.0526|0.0527|0.0471|0.045|0.0451|0.0604|0.0623|0.059|0.0528|0.0517|0.052|0.0522|0.0506|0.0488|0.0481|0.0409|0.0386|0.0394|0.0414|0.0383|0.0342|0.0345|0.0364|0.0354|0.0346|0.0321|0.0317|0.0293|0.0282|0.0277|0.0298|0.0305|0.0323|0.0317|0.0308|0.03|0.0327|0.0326|0.034|0.0346|0.0327|0.0324|0.0337|0.0332|0.0329|0.0315|0.0308|0.0319|0.0328|0.0332|0.0301|0.0296|0.0302|0.0315|0.0344|0.0371|0.0355|0.0358|0.0354|0.0345|0.0323|0.0309|0.0293|0.0295|0.0293|0.0307|0.0301|0.0295|0.0296|0.0288|0.0273|0.0277|0.0268|0.0281|0.0283|0.0292|0.0299|0.0294|0.0304|0.0332|0.0344|0.0337|0.0324|0.0324|0.0316|0.0303
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0151|0.016|0.0156|0.0162|0.0166|0.0164|0.0162|0.017|0.0181|0.0184|0.0174|0.0169|0.0171|0.0161|0.0164|0.0155|0.0147|0.0142|0.0139|0.0139|0.014|0.0144|0.0135|0.0134|0.0137|0.0136|0.0135|0.0139|0.0142|0.0128|0.0142|0.0143|0.0141|0.0144|0.015|0.0148|0.0158|0.0165|0.0164|0.0159|0.0157|0.0156|0.0165|0.0165|0.0159|0.0158|0.0174|0.0174|0.0176|0.0178|0.0179|0.0188|0.0183|0.0183|0.0179|0.019|0.0191|0.0204|0.0203|0.0205|0.0194|0.0177|0.0173|0.0171|0.0179|0.0194|0.0196|0.0191|0.0196|0.0191|0.0193|0.019|0.0193|0.018|0.0185|0.017|0.0168|0.0163|0.0162|0.0164|0.0162|0.0154|0.0141|0.0145|0.0136|0.0162|0.0159|0.0163|0.0175|0.0171|0.0182|0.0195|0.0193|0.0198|0.0176|0.0173|0.0179|0.0179|0.0174|0.0174|0.0172|0.0167|0.0166|0.0154|0.016|0.0181|0.0189|0.0188|0.0179|0.019|0.0193|0.0204|0.0201|0.0195|0.021|0.0226|0.0226|0.0221|0.0215|0.0226|0.023|0.0227|0.0225|0.0225|0.0225|0.021|0.0214|0.0224|0.0216|0.0186|0.0272|0.0264|0.0255|0.026|0.0266|0.0297|0.0303|0.0312|0.0307|0.0303|0.036|0.0357|0.0347|0.0343|0.0321|0.0353|0.034|0.0331|0.0358|0.0386|0.0358|0.0353|0.033|0.0332|0.0335|0.0345|0.0346|0.0378|0.0364|0.0341|0.0305|0.0342|0.0377|0.0422|0.0442|0.0458|0.0468|0.041|0.0392|0.0398|0.0527|0.0481|0.0477|0.0437|0.0402|0.0404|0.0402|0.0397|0.0377|0.0372|0.0326|0.0316|0.0317|0.0331|0.0312|0.0276|0.0281|0.0287|0.0286|0.0282|0.0251|0.0254|0.0234|0.0224|0.0218|0.0236|0.024|0.0253|0.0249|0.0241|0.0236|0.026|0.0259|0.027|0.0275|0.0267|0.0262|0.027|0.0265|0.0265|0.0255|0.0247|0.0253|0.0262|0.0268|0.025|0.0243|0.0249|0.0253|0.0282|0.0306|0.0294|0.0297|0.0293|0.0279|0.0273|0.0263|0.0246|0.0241|0.0242|0.0251|0.0243|0.0232|0.0235|0.0225|0.021|0.0223|0.0219|0.023|0.0228|0.0234|0.024|0.0235|0.0238|0.0258|0.0269|0.0264|0.0254|0.0252|0.0244|0.0241
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.1779|0.182|0.1815|0.1841|0.181|0.1831|0.1902|0.1838|0.1823|0.1852|0.1833|0.1814|0.1762|0.1812|0.1764|0.1607|0.1763|0.1776|0.1733|0.1775|0.1779|0.184|0.179|0.1815|0.1852|0.1816|0.1833|0.1835|0.186|0.1779|0.1818|0.1816|0.1767|0.177|0.1884|0.172|0.181|0.2048|0.2052|0.2047|0.1961|0.1938|0.2152|0.2286|0.2135|0.1712|0.1963|0.1953|0.1953|0.1964|0.201|0.2078|0.2034|0.2|0.2002|0.2015|0.2011|0.2096|0.2071|0.2064|0.2051|0.1932|0.1909|0.1905|0.1919|0.2053|0.203|0.2017|0.2037|0.2015|0.201|0.1969|0.1985|0.1887|0.1883|0.1816|0.1779|0.1804|0.1858|0.184|0.1907|0.1883|0.178|0.1795|0.169|0.1974|0.1955|0.1989|0.2082|0.2069|0.2099|0.2195|0.2215|0.2225|0.2221|0.2111|0.2185|0.2198|0.2139|0.222|0.1986|0.1958|0.1961|0.1906|0.19|0.2112|0.2178|0.2149|0.209|0.216|0.2062|0.2322|0.2273|0.2246|0.2291|0.2448|0.2512|0.2471|0.2436|0.253|0.2544|0.2531|0.248|0.2497|0.2509|0.2579|0.2585|0.2333|0.2296|0.1815|0.275|0.2863|0.2854|0.2832|0.2876|0.3173|0.319|0.3284|0.3165|0.3254|0.3524|0.3199|0.304|0.2954|0.2804|0.3071|0.2983|0.302|0.3186|0.3503|0.3314|0.3323|0.3196|0.3174|0.3135|0.3284|0.3267|0.3591|0.346|0.3218|0.3009|0.3274|0.382|0.4136|0.4264|0.464|0.4854|0.436|0.4004|0.4063|0.5489|0.5669|0.5444|0.4879|0.4661|0.4699|0.4217|0.3664|0.3567|0.37|0.3023|0.2833|0.2812|0.2955|0.2843|0.2453|0.2514|0.2542|0.2643|0.269|0.2457|0.2437|0.2238|0.2127|0.2056|0.2259|0.2318|0.2432|0.2394|0.233|0.222|0.2573|0.249|0.2594|0.2637|0.255|0.2543|0.2577|0.258|0.2615|0.2617|0.2568|0.2593|0.265|0.2818|0.244|0.2363|0.2406|0.2465|0.277|0.3022|0.2912|0.2992|0.2942|0.2896|0.3095|0.2996|0.2956|0.2936|0.2816|0.2155|0.2139|0.2113|0.2199|0.214|0.1902|0.2006|0.1959|0.2035|0.1973|0.2041|0.2177|0.2168|0.223|0.2391|0.2431|0.2393|0.2323|0.2284|0.2235|0.2054
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.013|0.0138|0.0138|0.0145|0.0151|0.0149|0.0139|0.0143|0.0154|0.0155|0.0146|0.0143|0.0144|0.0136|0.014|0.0137|0.0131|0.0127|0.0125|0.0126|0.0127|0.0132|0.0127|0.013|0.0138|0.0136|0.0137|0.0143|0.0146|0.0142|0.0157|0.0162|0.0164|0.0175|0.0182|0.0186|0.0203|0.0192|0.0182|0.0156|0.013|0.0108|0.0108|0.011|0.0107|0.0106|0.0115|0.0119|0.0116|0.0118|0.012|0.0127|0.0122|0.0121|0.0118|0.0125|0.0125|0.0134|0.0129|0.0129|0.0123|0.0108|0.0103|0.0102|0.0103|0.0115|0.0115|0.0113|0.0117|0.0114|0.012|0.0116|0.0118|0.0109|0.0109|0.0103|0.0101|0.0101|0.0102|0.0104|0.0101|0.0098|0.009|0.0092|0.0091|0.0105|0.0101|0.0103|0.011|0.0106|0.0114|0.0125|0.0127|0.0128|0.012|0.0121|0.0123|0.0122|0.0117|0.012|0.0118|0.0116|0.0116|0.0105|0.0107|0.0121|0.0125|0.0124|0.0116|0.0124|0.0123|0.0131|0.013|0.0127|0.013|0.0142|0.0141|0.0137|0.0134|0.0137|0.0145|0.0144|0.0138|0.0142|0.0135|0.0133|0.0138|0.0145|0.0143|0.0123|0.0179|0.0175|0.017|0.0169|0.0169|0.0181|0.0181|0.0189|0.0181|0.018|0.0204|0.0201|0.0194|0.0186|0.0175|0.0192|0.019|0.019|0.0204|0.0226|0.0215|0.0207|0.0198|0.0198|0.0197|0.0207|0.0205|0.0218|0.0212|0.0202|0.0184|0.0204|0.0225|0.0254|0.0268|0.0272|0.0275|0.0243|0.023|0.023|0.0306|0.0315|0.0321|0.0285|0.0252|0.024|0.0236|0.0227|0.0221|0.0237|0.0218|0.0208|0.0208|0.0217|0.0204|0.0189|0.0191|0.0183|0.0188|0.0193|0.0174|0.0176|0.0164|0.0157|0.0153|0.0164|0.0168|0.0178|0.0171|0.0165|0.0166|0.0167|0.0163|0.0172|0.0174|0.0163|0.016|0.0169|0.0165|0.0163|0.0159|0.0156|0.0159|0.0161|0.0166|0.0159|0.0156|0.0158|0.0161|0.0176|0.0185|0.0176|0.0178|0.0176|0.0174|0.0175|0.0171|0.016|0.0159|0.0159|0.0171|0.0169|0.0165|0.0171|0.0168|0.015|0.016|0.0148|0.0154|0.0153|0.0161|0.0166|0.0164|0.0168|0.0182|0.017|0.0166|0.016|0.0156|0.0152|0.0146
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||12.03|13.01|13.34|14.02|14.34|14.03|12.54|12.72|13.64|14.13|13.13|12.84|12.83|11.84|12.24|11.74|10.93|10.44|10.14|10.14|10.04|10.63|9.74|9.84|10.14|10.14|10.14|10.34|10.74|9.64|10.54|10.94|10.74|11.14|11.73|11.43|12.14|12.84|12.83|11.94|11.84|11.74|12.62|13.14|12.74|12.34|13.63|13.84|13.64|13.84|13.62|13.92|13.43|13.14|12.94|13.82|14.11|15.54|15.32|15.71|16.61|13.64|13.42|13.23|13.74|15.44|15.34|14.93|14.84|14.53|14.72|14.32|14.11|13.03|13.13|11.32|10.94|10.84|11.03|11.04|11.21|10.92|10.14|10.43|9.89|12.04|11.54|12.02|12.97|12.84|13.82|14.84|14.92|15.44|14.63|14.04|14.24|14.22|13.73|13.78|13.24|13.04|13.44|12.49|13.18|15.19|15.72|15.81|14.61|15.94|15.74|16.64|16.14|14.93|16.34|17.94|18.83|18.51|17.69|18.9|20.33|20.1|19.43|19.9|20.65|19.82|19.9|22.61|21.9|17.07|30.51|28.73|28.07|27.93|27.9|31.78|32.14|33.44|32.27|32.65|37.66|37.18|36.06|35.44|33.14|36.13|35.74|35.33|37.4|41.12|38.58|38.14|36.87|37.63|37.93|39.22|39.02|41.72|40.55|38.73|35.9|40.39|45.8|50.68|53.65|57.11|57.64|50.94|48.7|47.64|64.72|63.02|63.64|57.16|54.66|54.76|53.27|50.62|47.65|51.33|41.59|39.78|40.09|42.11|39.68|36.7|37.24|37.93|40.07|38.51|33.49|34.74|32.05|30.68|29.92|33.33|33.55|35.7|35.63|34.03|32.66|36.12|35.49|37.19|37.64|34.81|34.83|36.12|36.73|36.55|35.03|34.09|34.23|35.92|36.83|35.72|34.84|35.21|36|40.64|40.73|39.15|39.5|37.14|37.05|38.71|38.93|36.14|35.51|35.43|38.55|37.14|35.8|37.51|35.92|33.17|35.6|34.22|35.81|35.21|37.01|38.37|38.57|39.6|43.62|44.5|43.53|41.79|42|41.81|41.89
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.1238|0.13|0.131|0.1359|0.1392|0.1392|0.1374|0.1455|0.1473|0.1451|0.1371|0.1355|0.1353|0.1297|0.1317|0.1309|0.1254|0.1228|0.1208|0.1201|0.1198|0.1232|0.1195|0.1175|0.1224|0.1161|0.1172|0.1237|0.1258|0.1174|0.1152|0.1143|0.1142|0.1175|0.1222|0.1344|0.1458|0.1627|0.1628|0.1515|0.136|0.1345|0.1317|0.1274|0.1193|0.1162|0.1159|0.1148|0.1107|0.1122|0.1084|0.1107|0.1047|0.1046|0.1002|0.1075|0.1028|0.1086|0.106|0.1052|0.1047|0.0977|0.095|0.0968|0.0945|0.1049|0.104|0.1007|0.1023|0.1011|0.104|0.1003|0.1027|0.0984|0.0971|0.0966|0.092|0.0869|0.0857|0.0845|0.0842|0.0817|0.0726|0.0748|0.0701|0.0832|0.0818|0.0853|0.0926|0.0902|0.0964|0.104|0.1043|0.1057|0.1001|0.0992|0.1005|0.1041|0.1009|0.0995|0.0986|0.0965|0.0952|0.088|0.0915|0.1058|0.1098|0.1078|0.1026|0.1105|0.1105|0.1164|0.1146|0.1117|0.1182|0.1255|0.1268|0.1233|0.1203|0.1296|0.1318|0.129|0.1236|0.1253|0.1231|0.1187|0.1212|0.1255|0.1231|0.1026|0.1553|0.1505|0.1476|0.1496|0.1514|0.1598|0.1607|0.1685|0.1652|0.1633|0.1909|0.1872|0.1801|0.1788|0.1699|0.1929|0.1901|0.1811|0.1889|0.2039|0.1879|0.1868|0.1756|0.1788|0.1771|0.1723|0.1703|0.1851|0.1762|0.1641|0.1465|0.1601|0.1791|0.2018|0.2126|0.2249|0.2261|0.2048|0.1943|0.2012|0.2507|0.257|0.2677|0.247|0.2284|0.2084|0.2075|0.2052|0.196|0.1945|0.1656|0.1543|0.1553|0.1659|0.1549|0.1384|0.1405|0.1408|0.1439|0.1436|0.1322|0.1303|0.1223|0.1176|0.1159|0.1249|0.1262|0.133|0.1293|0.1244|0.1243|0.1341|0.1335|0.1385|0.1407|0.1381|0.1361|0.1417|0.14|0.1401|0.1342|0.1302|0.1328|0.1361|0.1384|0.1286|0.1262|0.1305|0.1332|0.1445|0.1538|0.148|0.149|0.1439|0.1394|0.1364|0.129|0.1214|0.1206|0.1206|0.1283|0.1257|0.1223|0.1246|0.1205|0.1112|0.1162|0.114|0.1195|0.1179|0.1207|0.1255|0.1241|0.1262|0.1376|0.1414|0.1383|0.1341|0.1307|0.1262|0.1208
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0033|0.0031|0.0031|0.0032|0.0033|0.0032|0.0032|0.0033|0.0035|0.0034|0.0027|0.0034|0.0034|0.0032|0.0033|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0027|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0032|0.0033|0.0033|0.0032|0.0031|0.0031|0.0033|0.0034|0.0033|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0034|0.0033|0.0034|0.0034|0.0036|0.0035|0.0035|0.0035|0.0031|0.0031|0.0031|0.0031|0.0034|0.0034|0.0033|0.0034|0.0034|0.0036|0.0035|0.0035|0.0033|0.0033|0.0032|0.0031|0.003|0.0029|0.0029|0.0029|0.0029|0.0025|0.0026|0.0025|0.0028|0.0027|0.0028|0.003|0.0029|0.0032|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.003|0.003|0.0029|0.003|0.0033|0.0034|0.0034|0.0032|0.0034|0.0034|0.0036|0.0035|0.0035|0.0038|0.0039|0.004|0.0041|0.004|0.0041|0.0041|0.004|0.0038|0.0039|0.0038|0.0038|0.0039|0.0042|0.0041|0.0034|0.0051|0.005|0.0049|0.0049|0.0049|0.0051|0.0051|0.0053|0.0053|0.0053|0.006|0.0059|0.0058|0.0057|0.0053|0.006|0.0057|0.0053|0.0057|0.0058|0.0055|0.0054|0.0052|0.0052|0.0053|0.0054|0.0053|0.0057|0.0056|0.0054|0.0049|0.0052|0.0056|0.0062|0.0064|0.0068|0.0068|0.0061|0.0058|0.0063|0.0076|0.0076|0.0076|0.007|0.0067|0.0069|0.0069|0.0068|0.0065|0.0064|0.0059|0.0056|0.0057|0.0057|0.0054|0.0048|0.0048|0.0049|0.005|0.0049|0.0046|0.0045|0.0043|0.0041|0.0041|0.0044|0.0045|0.0047|0.0047|0.0045|0.0045|0.0048|0.0047|0.005|0.005|0.0049|0.0048|0.0049|0.0047|0.0047|0.0046|0.0045|0.0046|0.0047|0.0048|0.0044|0.0043|0.0044|0.0045|0.0047|0.005|0.0048|0.0049|0.0047|0.0046|0.0044|0.0042|0.0041|0.0041|0.0041|0.0043|0.0042|0.0041|0.0042|0.0041|0.0039|0.0041|0.0039|0.0041|0.004|0.0042|0.0043|0.0042|0.0043|0.0046|0.0046|0.0045|0.0043|0.0043|0.0042|0.0042
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||4992|5172|5208|5350|5425|5295|5368|5533|5905|6048|5913|5788|5638|5459|5523|5531|5350|5141|5056|5057|5032|5160|4894|4884|5087|4956|5001|5069|5048|4619|4810|4956|4914|4980|5033|4994|5276|5504|5298|5100|4965|4951|5136|5280|5171|5030|5450|5470|5487|5548|5542|5703|5528|5391|5379|5667|5648|5988|5870|5927|5891|5163|5046|5004|5183|5536|5546|5333|5585|5759|5133|4969|4967|4660|4670|4419|4385|4345|4445|4504|4421|4321|4322|4364|4064|4631|4570|4588|4762|4707|4932|5243|5261|5308|5114|5091|5121|5079|4924|4923|4939|4855|4903|4696|4783|5206|5339|5270|5102|5236|5247|5561|5448|5303|5502|5733|5802|5605|5685|5819|5932|5840|5694|5649|5546|5558|5563|5856|5789|5005|7088|7016|6875|6811|6760|7436|7419|7521|7494|7371|8212|8140|7937|7678|7282|7818|7737|7789|8136|8784|8297|8274|7879|7931|8142|8464|8425|8950|8778|8361|7313|8176|9039|9970|10550|11079|11178|10377|9673|9183|11536|9827|9034|8405|7651|7245|7206|7051|6760|7097|6282|5925|5991|6164|6116|5901|5999|5907|6075|6562|5044|5029|4575|4469|4390|4650|4693|4892|4760|4633|4525|4852|4841|5016|5028|4913|4878|4977|4933|4854|4850|4792|4849|4963|5002|4833|4776|4817|4879|5307|5274|5075|5085|4998|4913|4950|4904|4681|4776|4751|4765|4819|4772|4901|4892|4613|4812|4675|4867|4976|5049|5106|4971|4972|5251|5221|5157|4971|4950|4933|4821
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.043|0.0524|0.0364|0.0504|0.0572|0.0726|0.0575|0.0588|0.0612|0.0635|0.06|0.0596|0.0607|0.0633|0.0591|0.0595|0.07|0.0536|0.0531|0.0654|0.0654|0.0566|0.0693|0.0707|0.0699|0.0728|0.074|0.0763|0.0689|0.0514|0.0747|0.0758|0.0748|0.0772|0.0789|0.0777|0.081|0.0889|0.0878|0.0861|0.0852|0.0849|0.086|0.0872|0.1225|0.1266|0.1287|0.1294|0.1306|0.1304|0.1439|0.147|0.1428|0.1071|0.1466|0.1468|0.1318|0.1299|0.1296|0.1279|0.129|0.1221|0.1207|0.1178|0.118|0.1214|0.1139|0.1126|0.0826|0.0893|0.0916|0.0912|0.0915|0.0926|0.0922|0.1122|0.1115|0.0984|0.0882|0.0875|0.0826|0.0823|0.0784|0.0802|0.0732|0.1091|0.1088|0.1137|0.0866|0.0874|0.0879|0.0987|0.0973|0.096|0.1|0.1115|0.0968|0.0951|0.0976|0.094|0.0823|0.0826|0.0948|0.0883|0.0794|0.1058|0.1368|0.1214|0.1157|0.1218|0.1118|0.1311|0.1306|0.1379|0.1467|0.1249|0.1509|0.1535|0.1527|0.1462|0.1482|0.1465|0.1449|0.1458|0.1467|0.1459|0.131|0.1329|0.1326|0.137|0.1698|0.1667|0.1602|0.1531|0.1603|0.1672|0.1707|0.1741|0.1661|0.1741|0.1815|0.1678|0.1762|0.1803|0.173|0.1902|0.1907|0.1945|0.2048|0.2014|0.1976|0.2049|0.2032||||0.1943|0.1995|0.1947|0.1866|0.1559|0.1762|0.1802|0.1905|0.1947|0.1974|0.196|0.1936|0.1882|0.1922|0.2047|0.1988|0.2012|0.2062|0.1797|0.1844|0.1861|0.1785|0.1786|0.1794|0.1722|0.1702|0.2015|0.1823|0.2422|0.2267|0.2279|0.2292|0.2392|0.2421|0.2204|0.2229|0.2006|0.209|0.2081|0.2267|0.2394|0.247|0.2387|0.2376|0.2393|0.2571|0.2507|0.2513|0.2675|0.2851|0.2821|0.2877|0.2918|0.3047|0.2993|0.2834|0.2783|0.2948|0.3155|0.256|0.2323|0.2555|0.2792|0.3093|0.3489|0.2878|0.2895|0.3976|0.3512|0.1316|0.128|0.1231|0.1209|0.1208|0.1279|0.1268|0.1252|0.1218|0.1362|0.1357|0.1361|0.1269|0.1402|0.1407|0.1502|0.154|0.1503|0.1513|0.1546|0.1683|0.1659|0.1612|0.1636|0.1484|0.1656
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|6.0E-5|6.1E-5|6.2E-5|6.5E-5|6.7E-5|6.1E-5|6.0E-5|5.8E-5|5.6E-5|5.7E-5|5.8E-5|5.5E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.3E-5|5.2E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.8E-5|5.9E-5|5.9E-5|6.0E-5|6.1E-5|6.0E-5|6.6E-5|7.1E-5|7.1E-5|6.8E-5|6.9E-5|6.9E-5|7.2E-5|7.3E-5|7.1E-5|7.6E-5|8.0E-5|8.0E-5|8.0E-5|8.0E-5|8.2E-5|8.3E-5|8.2E-5|8.2E-5|8.2E-5|8.8E-5|8.7E-5|9.2E-5|9.1E-5|9.2E-5|8.6E-5|8.2E-5|8.0E-5|7.9E-5|8.2E-5|8.7E-5|8.7E-5|8.7E-5|8.9E-5|8.9E-5|8.9E-5|8.7E-5|9.0E-5|8.6E-5|8.7E-5|8.4E-5|8.3E-5|8.4E-5|8.5E-5|8.4E-5|8.0E-5|8.0E-5|7.7E-5|7.8E-5|7.6E-5|8.5E-5|8.2E-5|8.3E-5|8.8E-5|8.8E-5|9.2E-5|9.7E-5|9.2E-5|9.2E-5|9.1E-5|9.2E-5|9.2E-5|9.3E-5|9.0E-5|8.7E-5|8.4E-5|8.4E-5|8.3E-5|8.0E-5|8.2E-5|9.4E-5|9.9E-5|9.8E-5|9.5E-5|0.000104|0.000103|0.000107|0.000105|0.000103|0.000104|0.000114|0.000115|0.000114|0.00011|0.000117|0.000119|0.000117|0.000116|0.000114|0.000108|0.000105|0.000105|0.000106|0.000106|9.0E-5|0.000135|0.000134|0.000133|0.000133|0.000136|0.000147|0.000148|0.000153|0.000147|0.000149|0.000176|0.000176|0.000168|0.000162|0.000153|0.000169|0.000167|0.000172|0.000187|0.000203|0.000197|0.000198|0.00019|0.000187|0.000186|0.000194|0.000192|0.000206|0.000201|0.000195|0.000177|0.000194|0.000217|0.000234|0.000245|0.000258|0.000261|0.000237|0.000228|0.000245|0.000301|0.000277|0.000268|0.000244|0.000242|0.000238|0.000235|0.000224|0.000221|0.000235|0.000211|0.000207|0.000213|0.000223|0.000224|0.000193|0.000197|0.000194|0.000202|0.000203|0.000184|0.000184|0.000169|0.000156|0.000153|0.000166|0.000172|0.00018|0.000181|0.000171|0.000172|0.000183|0.00018|0.000186|0.000193|0.000192|0.000189|0.000201|0.000201|0.0002|0.000181|0.000176|0.000181|0.000184|0.000188|0.000173|0.000167|0.000175|0.000178|0.000204|0.000202|0.000203|0.000202|0.000163|0.000157|0.000154|0.000147|0.000143|0.000141|0.00014|0.000145|0.000146|0.000132|0.000134|0.000131|0.000124|0.000131|0.000126|0.000131|0.000131|0.000137|0.000142|0.00014|0.000142|0.000152|0.000157|0.000152|0.000142|0.00014|0.000138|0.000133
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0103|0.0109|0.011|0.0115|0.0116|0.0116|0.0115|0.012|0.0129|0.0133|0.0127|0.0125|0.0125|0.0119|0.0121|0.0118|0.0112|0.0105|0.0102|0.0102|0.0104|0.0109|0.0102|0.0102|0.0106|0.0104|0.0105|0.0107|0.0108|0.0099|0.0103|0.0105|0.0104|0.0106|0.0109|0.0106|0.0113|0.0119|0.012|0.0113|0.0107|0.0106|0.0114|0.0116|0.0112|0.0109|0.0122|0.0123|0.0123|0.0124|0.0126|0.0132|0.0126|0.0123|0.0121|0.0131|0.0131|0.0141|0.0137|0.0138|0.0134|0.012|0.0118|0.0114|0.0117|0.0129|0.0127|0.0122|0.0126|0.0124|0.0127|0.0122|0.0124|0.0116|0.0117|0.0112|0.0109|0.0107|0.0107|0.0108|0.0105|0.0102|0.0093|0.0095|0.0092|0.0108|0.0106|0.0107|0.0113|0.0109|0.0116|0.0125|0.0127|0.0129|0.0122|0.0123|0.0126|0.0125|0.012|0.0119|0.0119|0.0116|0.0114|0.0106|0.0112|0.0121|0.0127|0.0124|0.0118|0.0126|0.0125|0.0132|0.0128|0.0123|0.0129|0.0142|0.0144|0.014|0.0137|0.0143|0.015|0.0147|0.0141|0.0145|0.0138|0.0133|0.0135|0.014|0.0139|0.0116|0.0182|0.0178|0.0174|0.0177|0.0175|0.0192|0.0192|0.0199|0.0191|0.0191|0.0225|0.0219|0.0209|0.0199|0.0189|0.0208|0.0205|0.0199|0.0214|0.0228|0.0213|0.0212|0.0197|0.02|0.0202|0.0208|0.0207|0.0223|0.0217|0.0202|0.0179|0.0197|0.0222|0.025|0.0258|0.0273|0.0279|0.0253|0.0238|0.0245|0.0327|0.0322|0.0322|0.0303|0.0254|0.0243|0.0243|0.024|0.0225|0.0229|0.0205|0.0191|0.0194|0.0201|0.0185|0.0159|0.0161|0.0161|0.0166|0.0158|0.0142|0.0143|0.0134|0.0128|0.0125|0.0136|0.0137|0.0146|0.0142|0.0137|0.0136|0.0145|0.0143|0.015|0.0153|0.0146|0.0144|0.0149|0.0147|0.0146|0.0139|0.0136|0.0138|0.0142|0.0143|0.0135|0.0132|0.0133|0.0137|0.0149|0.016|0.0154|0.0156|0.0151|0.0147|0.0142|0.0138|0.013|0.0129|0.0129|0.0135|0.0132|0.0128|0.0131|0.0127|0.0121|0.0129|0.0125|0.0131|0.0127|0.013|0.0134|0.0131|0.0133|0.0144|0.0147|0.0141|0.0136|0.0134|0.0131|0.0128
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||5.782|6.194|6.194|6.483|6.673|6.522|6.464|6.734|7.281|7.412|7.103|6.803|6.797|6.448|6.529|6.514|6.242|6.072|5.979|6.034|5.876|6.143|5.894|5.913|6.162|5.463|5.454|5.643|5.994|5.314|5.824|6.133|6.024|6.141|6.45|6.722|7.277|7.671|7.86|7.469|7.091|7.853|7.563|7.824|8.03|5.203|5.403|5.314|5.317|5.394|5.363|5.562|5.286|5.18|5.114|5.518|5.544|5.982|5.628|5.589|5.184|4.621|4.484|4.392|4.632|4.769|4.935|4.894|4.884|4.974|5.051|4.859|5.049|4.043|4.101|3.814|3.724|3.679|3.782|3.833|3.83|3.722|3.424|3.246|3.484|4.197|4.274|4.46|4.774|4.724|4.921|5.524|5.596|5.734|5.39|5.31|5.373|5.554|5.413|5.323|5.16|5.064|5.061|4.61|4.796|5.751|6.022|5.984|5.644|6.102|6.231|6.753|6.584|5.926|6.234|7.095|7.074|6.97|6.825|7.666|7.843|7.634|7.462|7.768|7.554|7.627|7.573|7.872|7.957|6.676|10.978|10.52|10.253|10.289|10.491|11.6|11.727|12.244|11.581|11.859|14.522|14.333|13.265|12.944|12.031|13.247|12.944|13.012|14.613|15.975|15.566|15.38|14.515|14.619|14.878|16.264|17.314|18.605|15.565|14.631|10.918|11.866|13.288|15.008|15.75|16.797|16.95|14.812|14.344|14.391|19.07|16.535|16.25|14.709|14.343|14.392|13.662|12.457|11.839|12.288|10.187|9.587|9.783|10.255|10.489|9.678|9.953|10.257|10.774|11.579|10.313|10.611|9.55|9.051|8.833|10.182|10.396|10.98|11.01|10.502|10.354|11.599|11.498|12.074|12.52|11.832|11.712|12.27|12.007|11.921|11.506|11.097|11.344|11.708|12.214|11.805|11.552|11.592|12.017|13.73|14.664|14.316|14.448|14.473|13.132|13.209|12.802|11.815|11.359|11.335|12.106|11.648|11.17|11.601|11.243|10.414|11.182|11.072|11.661|11.53|11.959|12.267|12.32|12.999|14.076|12.518|11.254|11.022|10.802|10.462|10.224
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.683|0.7204|0.7257|0.7474|0.7608|0.7417|0.7283|0.7388|0.776|0.7867|0.7604|0.7332|0.707|0.6809|0.6855|0.6743|0.6386|0.616|0.5933|0.5981|0.5866|0.6066|0.5642|0.569|0.5847|0.5712|0.5713|0.5689|0.5682|0.526|0.5705|0.595|0.5885|0.5957|0.5979|0.5869|0.6332|0.6748|0.6622|0.6233|0.5998|0.6077|0.6436|0.6558|0.6397|0.6252|0.6721|0.6948|0.6804|0.6842|0.6819|0.7125|0.6914|0.6991|0.6817|0.7095|0.6971|0.7228|0.6727|0.672|0.5496|0.4666|0.4557|0.4442|0.4487|0.4651|0.4575|0.4527|0.452|0.4411|0.4313|0.423|0.4159|0.3852|0.3878|0.3658|0.3599|0.3505|0.3616|0.3661|0.3531|0.3426|0.3177|0.3302|0.3243|0.3817|0.3852|0.3923|0.4087|0.3964|0.4188|0.4422|0.4254|0.4205|0.4088|0.4001|0.4062|0.4015|0.3887|0.3873|0.3851|0.3722|0.375|0.3602|0.3664|0.4345|0.4578|0.4384|0.4103|0.434|0.4065|0.4427|0.4314|0.4398|0.4698|0.5027|0.5134|0.5065|0.4998|0.5136|0.5187|0.5088|0.5|0.5021|0.5087|0.5083|0.514|0.5347|0.5306|0.4515|0.6515|0.6277|0.6168|0.6128|0.6194|0.6717|0.6568|0.6732|0.6644|0.6658|0.6809|0.6636|0.6286|0.6151|0.5835|0.6297|0.6187|0.6293|0.6629|0.7208|0.6879|0.6679|0.6409|0.6546|0.6521|0.6727|0.6694|0.7175|0.697|0.6489|0.6031|0.6521|0.7362|0.819|0.8444|0.8655|0.8243|0.766|0.7359|0.716|0.8773|0.8764|0.88|0.8142|0.7594|0.7343|0.7237|0.676|0.6454|0.6762|0.642|0.5925|0.5977|0.612|0.6061|0.5649|0.567|0.5625|0.5795|0.5844|0.5397|0.5263|0.4758|0.461|0.453|0.4888|0.4964|0.5191|0.5021|0.48|0.4628|0.4957|0.4937|0.5129|0.5153|0.5034|0.4927|0.5037|0.4965|0.4852|0.4731|0.4566|0.4611|0.4725|0.4826|0.4562|0.4452|0.4478|0.4684|0.5069|0.5322|0.5114|0.5161|0.5113|0.5|0.4962|0.4821|0.4559|0.4505|0.4515|0.4735|0.4651|0.452|0.4605|0.4495|0.4166|0.4462|0.4408|0.4603|0.458|0.4652|0.4836|0.471|0.4723|0.5199|0.5085|0.5|0.4783|0.4711|0.4687|0.459
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.0925|0.0969|0.0975|0.0971|0.0992|0.0976|0.0971|0.0997|0.1023|0.1049|0.0999|0.0978|0.0987|0.0969|0.1005|0.0967|0.0954|0.0951|0.0949|0.0955|0.0976|0.1022|0.0999|0.1029|0.1029|0.1031|0.1049|0.1122|0.1097|0.1014|0.1125|0.1123|0.1097|0.1104|0.1104|0.1174|0.1149|0.1011|0.1034|0.0858|0.0854|0.0848|0.0895|0.0921|0.0875|0.0882|0.0918|0.0915|0.0899|0.0905|0.0915|0.0929|0.0915|0.0911|0.0895|0.0916|0.093|0.0953|0.0927|0.0936|0.0919|0.0887|0.0865|0.0872|0.09|0.0917|0.091|0.0924|0.0904|0.0888|0.089|0.087|0.0896|0.0865|0.0846|0.0837|0.0844|0.0807|0.0803|0.0794|0.0789|0.0782|0.073|0.0753|0.0703|0.0799|0.0754|0.075|0.0759|0.0753|0.0796|0.0825|0.0823|0.0817|0.081|0.0804|0.0809|0.0814|0.0805|0.0808|0.0803|0.0797|0.0791|0.0754|0.078|0.085|0.0884|0.0866|0.0857|0.0939|0.0843|0.0889|0.0892|0.0858|0.0922|0.0992|0.1012|0.1004|0.0993|0.103|0.103|0.1027|0.1004|0.1019|0.0989|0.0984|0.1017|0.1052|0.1021|0.0896|0.1243|0.1259|0.1242|0.1243|0.1243|0.1241|0.1241|0.1282|0.1297|0.1278|0.1378|0.1364|0.1342|0.1326|0.1283|0.1406|0.1379|0.1318|0.1361|0.1388|0.1302|0.1288|0.128|0.1275|0.1256|0.1297|0.127|0.1375|0.1391|0.1377|0.1226|0.1354|0.1385|0.1547|0.1636|0.1412|0.1396|0.1238|0.1234|0.1326|0.1513|0.1596|0.1625|0.1043|0.1479|0.1476|0.1467|0.149|0.1307|0.1371|0.1118|0.1132|0.1133|0.1154|0.1091|0.101|0.1005|0.1003|0.1002|0.0993|0.0888|0.0876|0.0851|0.0843|0.084|0.088|0.0899|0.0892|0.0884|0.0874|0.0871|0.0893|0.0898|0.0914|0.0917|0.0914|0.0908|0.0927|0.0924|0.0921|0.0909|0.0892|0.092|0.095|0.099|0.0867|0.0856|0.0878|0.0889|0.0963|0.096|0.0926|0.0928|0.0917|0.092|0.0885|0.0876|0.0829|0.084|0.0826|0.0838|0.0826|0.0819|0.0817|0.0802|0.0778|0.0799|0.0787|0.0809|0.083|0.0867|0.0902|0.0887|0.0882|0.0916|0.0914|0.0906|0.0892|0.0896|0.0889|0.0854
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.2509|0.2658|0.27|0.2734|0.2826|0.2683|0.2559|0.2655|0.2792|0.2872|0.2719|0.2646|0.2653|0.259|0.2647|0.2695|0.2547|0.2458|0.2398|0.2258|0.2188|0.2346|0.219|0.2195|0.2283|0.2134|0.2197|0.2228|0.2193|0.1963|0.2081|0.2173|0.2137|0.2181|0.2297|0.2222|0.2345|0.2487|0.2491|0.2393|0.2224|0.2231|0.2426|0.2518|0.2428|0.2329|0.2689|0.2702|0.2598|0.2639|0.2562|0.277|0.2665|0.2683|0.2676|0.2813|0.2867|0.3353|0.3183|0.3292|0.3246|0.3054|0.2826|0.2816|0.2824|0.3252|0.3237|0.2833|0.2803|0.302|0.2758|0.2453|0.2355|0.2247|0.2349|0.1689|0.1747|0.1746|0.174|0.1647|0.1885|0.184|0.1948|0.1947|0.1849|0.2247|0.2049|0.3049|0.3295|0.3249|0.3446|0.3748|0.3847|0.3848|0.3644|0.3648|0.3747|0.3703|0.3546|0.3398|0.3421|0.3344|0.3347|0.3144|0.3244|0.3847|0.4046|0.3915|0.3647|0.4046|0.4143|0.4347|0.4246|0.3924|0.3937|0.4283|0.4636|0.4548|0.4446|0.4737|0.4837|0.4837|0.4615|0.4637|0.4437|0.4243|0.4236|0.4435|0.444|0.384|0.6432|0.6037|0.5887|0.5836|0.5839|0.634|0.6433|0.6736|0.6227|0.6331|0.7207|0.7137|0.684|0.6628||0.6832|0.6823|0.6719|0.7337|0.8249|0.8139|0.7932|0.7549|0.7727|0.7627|0.7743|0.7723|0.8345|0.8227|0.7745|0.7046|0.764|0.8603|0.9728|0.9825|1.0427|1.0635|0.9232|0.8718|0.9105|1.0928|1.0522|1.0446|0.9784|0.8988|0.8837|0.8722|0.8119|0.7745|0.8141|0.7328|0.6711|0.6845|0.7335|0.7134|0.6444|0.6641|0.6539|0.673|0.705|0.6332|0.6437|0.5746|0.5624|0.5527|0.6133|0.6232|0.6532|0.6247|0.5921|0.608|0.6737|0.6815|0.7042|0.719|0.6135|0.5943|0.6132|0.6138|0.5943|0.5732|0.5537|0.553|0.5707|0.5734|0.5138|0.5129|0.5243|0.5548|0.6542|0.6948|0.6833|0.6841|0.6734|0.6341|0.6438|0.6175|0.5742|0.5543|0.5541|0.5938|0.5649|0.5443|0.5647|0.5504|0.5142|0.5343|0.5203|0.5546|0.5342|0.5443|0.5645|0.553|0.5728|0.6239|0.6346|0.6337|0.6135|0.5947|0.5732|0.5032
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0006||0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0006|0.0007|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0012|0.0012|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||0.553|0.5819|0.586|0.595|0.6001|0.5997|0.6|0.6045|0.5522|0.5992|0.5526|0.5502|0.6385|0.6364|0.6203|0.6149|0.6102|0.6221|0.61|0.649|0.6621|0.6277|0.6101|0.581|0.5993|0.6027|0.5767|0.5224|0.6238|0.62|0.6289|0.6201|0.6741|0.6514|0.7035|0.7234|0.7305|0.698|0.6811|0.681|0.6795|0.6811|0.5604|0.663|0.6521|0.679|0.6955|0.7|0.6888|0.7109|0.6806|0.6947|0.6892|0.6972|0.6859|0.7247|0.7105|0.7006|0.6771|0.6776|0.67|0.7|0.67|0.69|0.79|0.75|0.68|0.68|0.81|0.85|0.8|0.64|0.54|0.54|0.54|0.56|0.56|0.56|0.6|0.6|0.91|0.92|0.91|0.91|0.91|0.4826|0.4836|0.5847|0.6541|0.6031|0.919|0.8629|0.6865|0.7111|1.3722|3.3001|2.9694|2.8491|2.1007|3.5589|3.6621|3.6849|3.6445|3.5618|3.4983|4.0628|3.9848|3.9318|3.8446|4.0613|4.0629|4.3975|4.5081|4.5889|4.491|4.7623|5.2501|5.4476|5.6147|5.8754|5.7446|5.9|4.55|4.04|3.4|5.119|4.8799|4.4326|5.0704|6.4851|7.5818|7.4888|7.5304|7.7589|8.1443|8.0801|8.4001|8.68|9.1426|9.2601|11.8141|11.5|11.2201|11.54|11.1383|12.0975|12.3637|12.5211|11.9878|13.6017|8.4906|9.2715|9.11|9.3802|9.2064|9.9437|12.3022|15.0519|15.3986|15.718|15.272|16.483|18.2366|20.4135|21.7643|22.1544|25.231|26.3322|26.8334|31.4461|36.2106|36.4606|35.0033|32.1844|32.2458|33.002|32.0884|30.2574|29.925|31.5397|31.2224|31.1776|30.0727|30.6425|30.0793|28.5019|28.1983|24.6654|25.5494|24.7019|22.56|22.319|21.25|20.519|20.5097|21.49|21.8803|22.4606|22.69|21.0699|21.1431|21.6686|21.4221|21.968|22.37|22.864|22.7132|22.7177|22.3398|21.64|20.9014|20.58|20.1001|20.9499|21.9066|21.481|21.2475|21.6303|21.7219|23.0963|24.5386|23.0195|23.0063|22.86|22.45|22.31|22.05|21.2867|20.9383|20.9771|21.21|21.15|20.9489|20.5384|20.1127|19.6789|20.4733|19.9209|20.7424|20.415|21.27|21.6279|21.3001|21.5935|22.3095|22.1702|21.912|21.6242|21.169|20.8914|21.061
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.2249|0.236|0.24|0.2532|0.2581|0.2558|0.252|0.2646|0.2859|0.2918|0.2718|0.2641|0.264|0.2525|0.2578|0.2449|0.2329|0.2205|0.2145|0.2154|0.2129|0.2231|0.2066|0.2074|0.2159|0.2086|0.2101|0.2166|0.2199|0.2004|0.213|0.2182|0.2154|0.2196|0.2275|0.2205|0.2344|0.2462|0.2466|0.2328|0.226|0.2229|0.2369|0.2435|0.2344|0.2295|0.2491|0.2514|0.2539|0.2579|0.2618|0.2792|0.2706|0.2663|0.2576|0.2721|0.2719|0.2929|0.2857|0.2833|0.2798|0.251|0.245|0.2373|0.2474|0.2755|0.2747|0.2645|0.269|0.2603|0.2679|0.2607|0.2648|0.249|0.2533|0.2468|0.237|0.2301|0.2318|0.2297|0.2276|0.2202|0.198|0.2041|0.1936|0.2249|0.2223|0.2273|0.2404|0.2343|0.2517|0.2727|0.2742|0.2797|0.2569|0.255|0.2611|0.2587|0.2498|0.2416|0.2402|0.2343|0.2331|0.2165|0.2265|0.2603|0.2698|0.2686|0.2497|0.2672|0.269|0.2851|0.2809|0.2713|0.2866|0.3092|0.3137|0.3081|0.2985|0.3227|0.3208|0.3141|0.3017|0.3059|0.2992|0.2852|0.2878|0.3046|0.3066|0.2564|0.4066|0.3996|0.3864|0.3867|0.388|0.4238|0.4215|0.4343|0.4436|0.4349|0.5079|0.4973|0.4752|0.4635|0.4324|0.4792|0.4736|0.4564|0.4795|0.5255|0.4812|0.4736|0.441|0.4457|0.4455|0.4564|0.4571|0.4996|0.4634|0.4402|0.4056|0.4416|0.4943|0.5522|0.5841|0.6179|0.6169|0.5297|0.5105|0.5465|0.6319|0.6195|0.6387|0.5896|0.5329|0.5378|0.535|0.5277|0.4707|0.4622|0.4207|0.4021|0.4062|0.4202|0.3653|0.3323|0.3373|0.3462|0.3517|0.3535|0.3201|0.3173|0.293|0.2781|0.2731|0.3064|0.3154|0.3262|0.3195|0.3053|0.3095|0.3306|0.3307|0.3416|0.3503|0.3191|0.3137|0.3266|0.3217|0.3197|0.3022|0.293|0.2996|0.3071|0.3141|0.2935|0.2854|0.2969|0.2993|0.333|0.3473|0.3397|0.3384|0.3253|0.3167|0.3091|0.2953|0.2735|0.273|0.2747|0.283|0.277|0.2725|0.2812|0.2711|0.2546|0.2705|0.2648|0.2769|0.2747|0.28|0.2945|0.2869|0.2975|0.3204|0.3278|0.3166|0.3094|0.3055|0.2976|0.2902
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.74|0.776|0.781|0.834|0.849|0.837|0.841|0.886|0.938|0.972|0.756|0.725|0.726|0.686|0.7|0.704|0.657|0.611|0.587|0.591|0.583|0.62|0.565|0.568|0.596|0.566|0.57|0.585|0.602|0.536|0.581|0.607|0.592|0.61|0.615|0.598|0.66|0.725|0.691|0.628|0.609|0.611|0.666|0.69|0.632|0.637|0.718|0.714|0.699|0.714|0.719|0.744|0.697|0.688|0.674|0.718|0.724|0.801|0.776|0.786|0.755|0.601|0.584|0.573|0.6|0.665|0.658|0.625|0.641|0.652|0.674|0.651|0.638|0.586|0.591|0.538|0.534|0.526|0.54|0.556|0.528|0.513|0.472|0.485|0.454|0.539|0.535|0.541|0.585|0.566|0.617|0.665|0.678|0.683|0.655|0.65|0.661|0.645|0.629|0.607|0.592|0.582|0.582|0.538|0.557|0.663|0.696|0.69|0.653|0.723|0.737|0.788|0.758|0.691|0.734|0.86|0.872|0.854|0.815|0.873|0.921|0.912|0.849|0.863|0.81|0.789|0.795|0.859|0.839|0.703|1.222|1.185|1.143|1.139|1.107|1.286|1.291|1.332|1.295|1.288|1.597|1.573|1.431|1.384|1.28|1.435|1.406|1.414|1.563|1.769|1.418|1.411|1.324|1.318|1.327|1.401|1.414|1.565|1.481|1.397|1.267|1.48|1.682|1.913|2.009|2.137|2.189|1.926|1.813|1.864|1.431|1.4|1.412|1.307|1.227|1.124|1.14|1.014|0.974|1.05|0.763|0.71|0.722|0.76|0.736|0.694|0.704|0.719|0.745|0.777|0.699|0.695|0.631|0.594|0.584|0.66|0.679|0.711|0.701|0.673|0.657|0.709|0.693|0.739|0.757|0.684|0.67|0.727|0.731|0.732|0.744|0.712|0.708|0.722|0.735|0.699|0.675|0.691|0.701|0.795|0.741|0.696|0.701|0.693|0.672|0.664|0.649|0.592|0.596|0.595|0.64|0.615|0.593|0.616|0.566|0.538|0.568|0.526|0.55|0.531|0.548|0.567|0.564|0.578|0.616|0.62|0.603|0.578|0.57|0.554|0.555
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48746.9531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.166|0.1728|0.1763|0.1843|0.1868|0.1807|0.1773|0.1879|0.1977|0.201|0.1855|0.1821|0.1806|0.1727|0.1778|0.1752|0.1639|0.1633|0.1585|0.1545|0.1517|0.16|0.1498|0.1494|0.1555|0.1515|0.1523|0.1534|0.1586|0.142|0.1531|0.1572|0.1576|0.1607|0.166|0.1586|0.1683|0.1772|0.1793|0.1697|0.1658|0.165|0.1742|0.1813|0.1775|0.1748|0.1948|0.1968|0.1981|0.2013|0.2041|0.2173|0.2096|0.2078|0.2043|0.2126|0.2123|0.231|0.2333|0.2304|0.2122|0.2004|0.1989|0.1912|0.2105|0.2275|0.2129|0.2049|0.2008|0.2023|0.2173|0.2067|0.2095|0.2057|0.204|0.1713|0.1677|0.1661|0.1702|0.1736|0.1693|0.1653|0.1528|0.1577|0.1454|0.1734|0.1741|0.1788|0.1957|0.1919|0.2001|0.2144|0.2194|0.2239|0.2154|0.1959|0.197|0.1998|0.1931|0.1929|0.1851|0.1802|0.186|0.1635|0.1747|0.1933|0.1988|0.2015|0.1901|0.2018|0.2101|0.2217|0.2198|0.2034|0.2233|0.247|0.2467|0.2391|0.2273|0.2444|0.2582|0.2522|0.2433|0.2465|0.2384|0.2234|0.223|0.2385|0.2323|0.1934|0.3218|0.3051|0.2958|0.2955|0.2983|0.3383|0.3424|0.3569|0.3332|0.3334|0.4353|0.4257|0.4086|0.4037|0.375|0.426|0.4225|0.4219|0.4608|0.5243|0.5135|0.5024|0.4978|0.475|0.4845|0.3791|0.3765|0.406|0.3993|0.3758|0.3325|0.3743|0.4262|0.4579|0.4836|0.5309|0.5431|0.4976|0.4723|0.503|0.6399|0.6707|0.7006|0.681|0.696|0.664|0.5752|0.5416|0.5371|0.4788|0.3316|0.3024|0.2968|0.2938|0.3284|0.1955|0.197|0.2028|0.2086|0.2131|0.192|0.1876|0.1764|0.1659|0.1628|0.185|0.1932|0.2016|0.2024|0.1978|0.1932|0.2038|0.2003|0.2078|0.2092|0.1967|0.1955|0.2014|0.2012|0.2058|0.1975|0.192|0.1978|0.1971|0.1951|0.187|0.1814|0.1879|0.1943|0.2109|0.2247|0.217|0.2183|0.215|0.2104|0.2076|0.1975|0.1873|0.1818|0.1801|0.1887|0.189|0.1854|0.1951|0.1932|0.1846|0.1902|0.1884|0.1955|0.1973|0.1989|0.205|0.1978|0.1954|0.215|0.2152|0.2081|0.1985|0.1928|0.1867|0.1725
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||0.0095|0.0094|0.0094|0.0092|0.0096|0.0095|0.0084|0.0087|0.0081|0.0079|0.0086|0.0082|0.0084|0.008|0.0083|0.0082|0.0083|0.0081|0.0081|0.008|0.0079|0.0068|0.0076|0.0081|0.0082|0.0084|0.0092|0.0088|0.0096|0.0098|0.0099|0.0097|0.0101|0.0099|0.0104|0.0099|0.0117|0.012|0.0119|0.012|0.0118|0.0118|0.0122|0.0124|0.0122|0.0121|0.012|0.0137|0.0107|0.0106|0.0106|0.0106|0.0102|0.0096|0.0099|0.01|0.0105|0.0108|0.0107|0.0107|0.0107|0.0107|0.01|0.0099|0.0098|0.009|0.0099|0.0095|0.0098|0.0096|0.0098|0.0097|0.0095|0.0092|0.0095|0.0099|0.0086|0.009|0.0094|0.0092|0.0094|0.0094|0.0092|0.0094|0.0151|0.015|0.0141|0.0154|0.0155|0.0153|0.0149|0.015|0.0148|0.0145|0.0146|0.014|0.0145|0.0168|0.0164|0.017|0.0164|0.0164|0.0165|0.0171|0.0195|0.0185|0.0187|0.0189|0.0202|0.0206|0.0198|0.0222|0.025|0.0228|0.022|0.0214|0.0203|0.019|0.0195|0.0193|0.0191|0.0172|0.0252|0.0254|0.0245|0.0245|0.0238|0.026|0.0259|0.0276|0.026|0.0257|0.0297|0.0296|0.0285|0.028|0.0263|0.0286|0.0283|0.0288|0.0301|0.0323|0.0307|0.03|0.0297|0.0297|0.0296|0.0296|0.0296|0.0201|0.0297|0.032|0.0276|0.0294|0.0333|0.0382|0.0387|0.0397|0.0395|0.0427|0.0401|0.0389|0.0454|0.0451|0.0447|0.0432|0.0442|0.0368|0.0364|0.0387|0.0351|0.0511|0.042|0.0369|0.0373|0.0402|0.0402|0.0352|0.0354|0.0348|0.0371|0.0388|0.035|0.0352|0.0315|0.0305|0.0297|0.0333|0.0343|0.0361|0.0347|0.0333|0.0318|0.0352|0.0345|0.037|0.0371|0.035|0.0345|0.0352|0.0358|0.036|0.0347|0.0332|0.0339|0.0359|0.0358|0.0338|0.0331|0.033|0.0333|0.0388|0.0423|0.0405|0.0408|0.0411|0.0399|0.0403|0.0391|0.0365|0.0347|0.0348|0.0363|0.0369|0.0367|0.0383|0.0363|0.0326|0.0351|0.0342|0.036|0.0376|0.0381|0.0379|0.0439|0.0434|0.0444|0.047|0.0464|0.0437|0.0417|0.0402|0.034
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||2.538|2.741|2.784|2.977|3.09|2.82|2.864|2.969|3.205|2.843|2.706|2.809|2.833|2.672|2.755|2.646|2.425|2.266|2.118|2.09|2.017|2.131|2.004|2.005|2.062|1.882|1.903|1.97|2.009|1.801|1.98|2.044|1.943|2.013|2.094|2.014|2.154|2.268|2.356|2.21|2.082|1.971|2.162|2.333|2.309|2.424|2.773|3.022|3.137|3.192|3.104|3.266|3.114|3.058|3.007|3.215|3.205|3.337|2.92|2.838|2.681|2.44|2.339|2.202|2.533|2.844|2.79|2.611|2.796|2.762|2.592|2.402|2.519|2.191|2.157|2.11|2.167|2.034|1.985|1.898|1.632|1.584|1.519|1.531|1.389|1.687|1.648|1.724|1.696|1.647|1.811|1.945|1.93|1.878|1.751|1.691|1.605|1.777|1.587|1.556|1.49|1.482|1.477|1.458|1.499|1.961|2.034|2.106|2.005|2.168|2.043|2.188|2.263|2.356|2.825|4.245|4.157|4.11|3.966|4.561|5.165|4.831|4.823|5.163|4.478|4.809|4.917|5.279|5.785|4.228|6.973|6.738|6.343|6.452|6.17|7.743|7.46|7.5|6.923|5.904|5.473|5.441|5.102|4.603|4.203|4.654|4.71|4.843|5.382|5.494|5.267|4.981|4.762|4.765|4.786|4.738|4.736|4.947|4.744|4.22|3.81|4.185|4.447|4.813|5.088|5.153|5.257|4.812|4.115|4.02|4.791|4.708|4.891|4.658|4.834|5.537|5.257|5.361|5.252|5.508|5.906|5.4|5.192|5.443|5.517|4.461|4.502|4.037|4.316|5.135|4.647|4.15|3.196|3.217|3.123|3.022|2.996|2.947|3.151|3.196|2.673|2.62|2.465|2.42|2.264|2.077|1.988|1.978|1.973|1.808|1.62|1.574|1.588|1.573|1.769|1.593|1.564|1.638|1.627|1.831|1.653|1.509|1.518|1.486|1.49|1.551|1.495|1.407|1.414|1.409|1.458|1.455|1.414|1.479|1.441|1.353|1.448|1.402|1.44|1.417|1.485|1.566|1.522|1.63|1.757|1.685|1.655|1.593|1.665|1.655|1.646
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.1E-7|2.3E-7|2.3E-7|2.2E-7|1.9E-7|2.8E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|3.2E-7|2.8E-7|2.9E-7|2.3E-7|2.5E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.3E-7|2.2E-7|2.2E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.1E-7|2.3E-7|2.2E-7|1.8E-7|1.5E-7|1.8E-7|1.8E-7|2.1E-7|2.3E-7|2.3E-7|2.4E-7|2.2E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.3E-7|2.0E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0052|0.0054|0.0056|0.0056|0.0057|0.0048|0.0047|0.005|0.0054|0.0058|0.0044|0.0043|0.0042|0.004|0.0042|0.004|0.0038|0.0037|0.0034|0.0034|0.0033|0.0035|0.0032|0.0033|0.0034|0.0032|0.0032|0.0033|0.0034|0.0031|0.0034|0.0035|0.0034|0.0035|0.0037|0.0036|0.0038|0.0042|0.0042|0.004|0.0038|0.0037|0.0041|0.0042|0.004|0.0042|0.0048|0.0049|0.0048|0.0049|0.0051|0.0053|0.0051|0.005|0.0049|0.0052|0.0052|0.0057|0.0056|0.0055|0.0051|0.0046|0.0044|0.0043|0.0045|0.005|0.0049|0.0047|0.0049|0.0048|0.005|0.0047|0.0049|0.0046|0.0046|0.0043|0.0042|0.0042|0.0043|0.0042|0.0039|0.0038|0.0034|0.0036|0.0034|0.0043|0.0043|0.0043|0.0047|0.0045|0.0051|0.0055|0.0055|0.0053|0.0052|0.0049|0.005|0.0049|0.0048|0.0048|0.0047|0.0046|0.0046|0.0042|0.0044|0.0055|0.0058|0.0058|0.0055|0.0059|0.0061|0.0056|0.0055|0.0055|0.0058|0.0064|0.0063|0.006|0.0059|0.0062|0.0063|0.0062|0.0059|0.0062|0.006|0.0059|0.006|0.0063|0.0063|0.0051|0.0084|0.0081|0.0078|0.0078|0.008|0.0091|0.0093|0.0096|0.0091|0.0091|0.011|0.0107|0.0103|0.01|0.0095|0.0108|0.0107|0.0105|0.0113|0.0124|0.012|0.0117|0.0109|0.0109|0.011|0.0113|0.0113|0.0121|0.0114|0.0104|0.0091|0.01|0.0115|0.0126|0.0131|0.0141|0.0142|0.0129|0.0122|0.0121|0.0163|0.0162|0.0171|0.0157|0.0154|0.0148|0.0147|0.0141|0.0139|0.0138|0.0127|0.0122|0.0122|0.0128|0.0128|0.012|0.0122|0.0124|0.0128|0.0141|0.0127|0.0128|0.012|0.0114|0.0112|0.0119|0.0123|0.0129|0.013|0.0126|0.0122|0.0138|0.0136|0.0143|0.0145|0.0145|0.0143|0.0147|0.0149|0.0148|0.0145|0.0141|0.0145|0.0149|0.0152|0.0143|0.0141|0.0147|0.0151|0.0166|0.0165|0.0161|0.0162|0.0161|0.0159|0.0166|0.0174|0.0165|0.0154|0.0149|0.0088|0.0087|0.0083|0.0085|0.0079|0.0073|0.0077|0.0076|0.0079|0.0075|0.008|0.0082|0.008|0.0084|0.0091|0.0084|0.008|0.0077|0.0077|0.0075|0.0074
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0045|0.0046|0.0046|0.0053|0.0059|0.0057|0.0059|0.0059|0.0058|0.0064|0.0058|0.0059|0.0058|0.0058|0.0048|0.0046|0.0044|0.0038|0.0032|0.0038|0.0043|0.0043|0.0042|0.0042|0.0043|0.0038|0.0043|0.0042|0.0042|0.003|0.0041|0.0042|0.0041|0.0036|0.0042|0.0041|0.0042|0.0043|0.0043|0.0042|0.004|0.004|0.0042|0.0042|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0055|0.0043|0.0052|0.0051|0.0052|0.0051|0.0051|0.0057|0.0061|0.0061|0.0048|0.0048|0.0052|0.0056|0.0058|0.0052|0.0047|0.0052|0.0056|0.0056|0.0055|0.0056|0.0052|0.0051|0.0042|0.0042|0.0042|0.0043|0.0046|0.0047|0.0047|0.0037|0.0038|0.0037|0.0049|0.0041|0.0041|0.0049|0.0041|0.005|0.006|0.006|0.006|0.006|0.0058|0.0059|0.005|0.0049|0.005|0.0049|0.0048|0.0056|0.0046|0.0047|0.0069|0.0079|0.0078|0.0066|0.0081|0.0078|0.0083|0.0075|0.0078|0.0091|0.0095|0.0106|0.0095|0.0093|0.0105|0.0107|0.0068|0.0066|0.0066|0.0067|0.0067|0.0063|0.0067|0.0058|0.0046|0.0061|0.0062|0.0061|0.006|0.0059|0.0062|0.0061|0.0062|0.0061|0.007|0.0056|0.0058|0.0058|0.0052|0.0045|0.0055|0.0055|0.0046|0.0058|0.0059|0.0058|0.0057|0.0046|0.0046|0.0046|0.0052|0.0052|0.0059|0.0056|0.0056|0.0046|0.0048|0.006|0.0064|0.0072|0.0069|0.007|0.0067|0.0057|0.0058|0.0068|0.0059|0.0066|0.0066|0.0057|0.0048|0.0047|0.0037|0.0036|0.0037|0.0029|0.0028|0.0027|0.0023|0.0023|0.0022|0.0022|0.0026|0.0026|0.0024|0.0015|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0015|0.0018|0.0015|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0014|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0018|0.0015|0.0012|0.0012|0.0017|0.0017
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||1.163|1.237|1.219|1.276|1.305|1.33|1.335|1.384|1.499|1.299|1.208|1.191|1.212|1.132|1.161|1.152|1.1|1.063|1.047|1.053|1.048|1.11|1.053|1.058|1.098|1.079|1.087|1.14|1.137|1.05|1.08|1.116|1.105|1.132|1.175|1.243|1.309|1.417|1.488|1.325|1.064|1.05|1.134|1.138|1.098|1.06|1.186|1.187|1.164|1.167|1.204|1.235|1.187|1.161|1.136|1.214|1.227|1.333|1.253|1.269|1.27|1.121|1.097|1.068|1.095|1.186|1.183|1.142|1.165|1.142|1.168|1.142|1.146|1.096|1.107|1.027|1.003|0.994|1.044|1.049|1.013|0.988|0.92|0.952|0.889|1.057|1.051|1.082|1.162|1.139|1.226|1.356|1.352|1.372|1.373|1.229|1.269|1.267|1.256|1.149|1.127|1.108|1.134|1.132|1.052|1.284|1.326|1.3|1.231|1.301|1.374|1.432|1.402|1.37|1.48|1.526|1.581|1.532|1.52|1.618|1.719|1.695|1.642|1.67|1.605|1.516|1.516|1.606|1.556|1.347|2.175|2.114|2.027|2.015|2.052|2.303|2.383|2.462|2.373|2.476|2.538|2.5|2.397|2.361|2.209|2.495|2.454|2.476|2.759|3.053|2.7|2.686|2.551|2.627|2.621|2.634|2.605|2.797|2.692|2.506|2.349|2.588|2.931|3.26|3.4|3.599|3.544|3.112|2.959|2.965|3.813|3.756|3.643|3.389|3.103|3.005|2.991|2.864|2.675|2.803|2.51|2.348|2.379|2.479|2.365|2.251|2.347|2.324|2.509|2.658|2.285|2.291|2.123|2.045|1.984|2.355|2.473|2.547|2.487|2.381|2.531|2.656|2.633|2.626|2.674|2.808|2.48|2.551|2.557|2.678|2.515|2.46|2.482|2.655|2.78|2.808|2.712|2.737|2.607|2.602|2.424|2.286|2.305|2.345|2.308|2.218|2.193|2.021|2.111|2.108|2.222|2.197|2.136|2.197|2.127|2.006|2.096|2.132|2.227|2.058|2.054|2.144|2.135|2.147|2.2|2.168|2.119|2.027|2.025|2.054|1.975
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.2407|0.2503|0.2494|0.2535|0.262|0.2512|0.2441|0.2447|0.2621|0.2553|0.2167|0.2008|0.1975|0.1982|0.2021|0.2041|0.1953|0.1935|0.1892|0.1879|0.1911|0.1925|0.1896|0.1878|0.1988|0.1908|0.1875|0.1835|0.1905|0.169|0.1745|0.1789|0.1817|0.1829|0.1959|0.1892|0.1968|0.2014|0.2033|0.1963|0.1924|0.1945|0.2026|0.2068|0.2035|0.2126|0.2188|0.2209|0.2228|0.2155|0.2186|0.2278|0.2214|0.2205|0.2195|0.2178|0.2231|0.232|0.2263|0.227|0.2234|0.2098|0.2076|0.1984|0.1985|0.204|0.2055|0.2034|0.2041|0.1821|0.219|0.2167|0.2181|0.2078|0.2054|0.1978|0.1934|0.1839|0.1854|0.1833|0.1854|0.1753|0.1665|0.1654|0.1458|0.1865|0.1742|0.1826|0.1945|0.1859|0.1929|0.1995|0.1947|0.1944|0.1923|0.1879|0.1875|0.1806|0.1764|0.1759|0.1811|0.1797|0.1854|0.1749|0.1634|0.2082|0.214|0.2112|0.1941|0.1997|0.1871|0.2023|0.1944|0.187|0.208|0.2374|0.2551|0.2502|0.2401|0.2662|0.2652|0.2622|0.2606|0.2651|0.2625|0.2615|0.2657|0.278|0.2883|0.2316|0.3206|0.3161|0.3145|0.3156|0.3042|0.3232|0.3196|0.3396|0.3241|0.3279|0.3389|0.3213|0.3005|0.3005|0.2956|0.3165|0.3194|0.3193|0.345|0.3595|0.3671|0.3516|0.339|0.3363|0.3164|0.3184|0.3311|0.343|0.3313|0.3243|0.2813|0.3054|0.3443|0.3633|0.361|0.3465|0.3551|0.3263|0.3093|0.3036|0.3275|0.3052|0.3169|0.3471|0.2992|0.2722|0.2412|0.2158|0.2064|0.2097|0.2062|0.2056|0.2015|0.2093|0.2031|0.1908|0.189|0.1876|0.188|0.1878|0.1815|0.1614|0.1553|0.1537|0.1517|0.1555|0.1576|0.1598|0.1537|0.1531|0.1451|0.1523|0.1513|0.158|0.16|0.1635|0.1651|0.162|0.165|0.1544|0.1512|0.157|0.1599|0.1628|0.1636|0.1617|0.1603|0.1674|0.1696|0.1764|0.167|0.1532|0.15|0.1469|0.1505|0.1493|0.1497|0.1435|0.1453|0.1459|0.144|0.1428|0.1432|0.1469|0.1443|0.1401|0.1425|0.1427|0.1455|0.1463|0.1519|0.15|0.1489|0.148|0.156|0.1551|0.1528|0.1524|0.1508|0.1457|0.1535
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.1276|0.1333|0.1342|0.1389|0.1416|0.1422|0.1402|0.1462|0.1539|0.1584|0.1498|0.1465|0.147|0.139|0.1424|0.1338|0.1284|0.1234|0.1186|0.12|0.1174|0.1238|0.1126|0.1132|0.12|0.1161|0.116|0.1186|0.1193|0.1079|0.1167|0.1197|0.1184|0.1212|0.1255|0.1234|0.132|0.1408|0.1397|0.1343|0.1283|0.1272|0.1339|0.1365|0.1295|0.1273|0.1378|0.1394|0.1395|0.1413|0.1471|0.153|0.1472|0.1471|0.1433|0.1525|0.153|0.1621|0.1608|0.1637|0.1591|0.1402|0.1363|0.1328|0.1382|0.154|0.1536|0.1462|0.1493|0.1519|0.1535|0.1503|0.1515|0.1412|0.1442|0.1364|0.1343|0.1303|0.13|0.1316|0.1271|0.125|0.114|0.1162|0.1105|0.1288|0.1265|0.1293|0.1379|0.1327|0.1411|0.1536|0.1542|0.154|0.1472|0.1482|0.152|0.1502|0.1434|0.1434|0.1396|0.1366|0.1341|0.1245|0.1302|0.1493|0.1551|0.1531|0.1458|0.1554|0.1563|0.1651|0.161|0.1576|0.1637|0.1847|0.1869|0.1834|0.1806|0.1918|0.1979|0.1958|0.1863|0.1909|0.1841|0.1775|0.1763|0.1815|0.1816|0.1505|0.2157|0.2076|0.2043|0.2054|0.2041|0.2144|0.2149|0.2225|0.2175|0.2135|0.2548|0.2511|0.241|0.2443|0.2409|0.241|0.2393|0.2272|0.2378|0.2562|0.2404|0.237|0.2235|0.2271|0.2266|0.2264|0.227|0.245|0.2319|0.217|0.1949|0.2098|0.2321|0.2583|0.2653|0.2818|0.2831|0.2593|0.2443|0.2514|0.3271|0.3333|0.3473|0.2997|0.2798|0.2615|0.2618|0.2585|0.2432|0.2491|0.2259|0.2074|0.2104|0.2184|0.2127|0.1902|0.1925|0.1927|0.1939|0.1966|0.1792|0.1779|0.1657|0.1576|0.1548|0.1674|0.1703|0.1816|0.1782|0.1708|0.1683|0.1824|0.1825|0.1935|0.1981|0.1886|0.1847|0.1926|0.1875|0.1831|0.1798|0.1737|0.176|0.1813|0.1815|0.1696|0.1659|0.1706|0.1725|0.1916|0.2033|0.1951|0.1964|0.1914|0.1874|0.1791|0.1731|0.1629|0.1622|0.1617|0.1725|0.1693|0.165|0.1678|0.1616|0.1499|0.1593|0.1529|0.1593|0.1556|0.1594|0.1615|0.161|0.1649|0.1782|0.1815|0.1758|0.1728|0.1733|0.1648|0.1566
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||0.553|0.584|0.581|0.614|0.634|0.624|0.614|0.644|0.714|0.734|0.674|0.654|0.654|0.624|0.634|0.644|0.604|0.572|0.554|0.554|0.554|0.594|0.554|0.554|0.584|0.565|0.565|0.584|0.558|0.504|0.554|0.584|0.575|0.584|0.613|0.592|0.644|0.694|0.674|0.633|0.634|0.634|0.674|0.703|0.674|0.664|0.743|0.754|0.754|0.762|0.774|0.813|0.794|0.792|0.764|0.783|0.803|0.883|0.834|0.844|0.754|0.648|0.634|0.624|0.644|0.714|0.712|0.694|0.704|0.704|0.746|0.693|0.714|0.651|0.649|0.614|0.614|0.614|0.624|0.632|0.623|0.614|0.565|0.575|0.551|0.624|0.634|0.644|0.714|0.744|0.824|0.904|0.894|0.904|0.874|0.834|0.854|0.844|0.804|0.81|0.803|0.784|0.774|0.729|0.774|0.854|0.884|0.904|0.814|0.894|0.824|0.864|0.834|0.815|0.872|0.945|0.953|0.934|0.914|0.975|0.988|0.985|0.921|0.952|0.943|0.932|0.963|1.035|1.043|0.979|1.544|1.505|1.414|1.4|1.383|1.554|1.559|1.633|1.553|1.541|1.851|1.829|1.731|1.681|1.573|1.765|1.741|1.752|1.931|2.142|2.04|2.013|1.894|1.902|1.924|2.014|1.994|2.164|2.044|1.934|1.851|2.069|2.374|2.633|2.787|3.012|2.885|2.594|2.427|2.379|2.933|2.823|2.82|2.662|2.384|2.298|2.254|2.174|2.073|2.052|1.761|1.602|1.634|1.714|1.614|1.451|1.469|1.473|1.535|1.592|1.483|1.464|1.295|1.252|1.233|1.365|1.374|1.472|1.395|1.329|1.359|1.453|1.41|1.504|1.513|1.424|1.413|1.462|1.45|1.441|1.413|1.361|1.355|1.394|1.431|1.333|1.301|1.322|1.389|1.574|1.684|1.63|1.644|1.572|1.502|1.484|1.444|1.332|1.314|1.314|1.383|1.364|1.354|1.335|1.29|1.19|1.272|1.219|1.274|1.255|1.304|1.354|1.323|1.364|1.505|1.504|1.493|1.392|1.373|1.364|1.282
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0143|0.015|0.0148|0.0157|0.0163|0.0163|0.016|0.0172|0.0185|0.0185|0.0164|0.0164|0.0163|0.0152|0.0158|0.0138|0.0128|0.0121|0.0119|0.0119|0.0119|0.0125|0.0118|0.0126|0.0129|0.0125|0.0126|0.0131|0.0128|0.011|0.0118|0.0124|0.0119|0.0121|0.0129|0.0125|0.0137|0.0144|0.0145|0.0138|0.0134|0.0131|0.0144|0.0149|0.0148|0.0151|0.0165|0.0167|0.0168|0.0171|0.0173|0.0182|0.0177|0.0175|0.0169|0.0176|0.0176|0.0193|0.0188|0.0188|0.0175|0.0155|0.015|0.0145|0.0152|0.0166|0.0164|0.016|0.0162|0.0161|0.0166|0.0155|0.0151|0.0138|0.0138|0.0132|0.0131|0.0135|0.0137|0.0149|0.0112|0.0107|0.0094|0.0096|0.0083|0.0098|0.0093|0.0098|0.0106|0.0102|0.0113|0.0125|0.0123|0.0123|0.012|0.0124|0.0136|0.0135|0.0132|0.0136|0.0128|0.0126|0.0126|0.0113|0.0121|0.0159|0.0169|0.0166|0.0152|0.0169|0.0168|0.0178|0.0177|0.0166|0.0175|0.0206|0.0212|0.0205|0.02|0.0216|0.022|0.0216|0.021|0.0218|0.0218|0.0213|0.0212|0.0225|0.0227|0.02|0.0306|0.0244|0.0231|0.0231|0.0239|0.0259|0.0254|0.0267|0.0258|0.0262|0.0312|0.031|0.0267|0.0294|0.0279|0.0307|0.0306|0.0301|0.0346|0.0385|0.0336|0.034|0.0312|0.0315|0.0314|0.0341|0.035|0.038|0.0344|0.0317|0.028|0.0324|0.0366|0.0414|0.0437|0.0415|0.0412|0.0382|0.0362|0.0364|0.0483|0.0392|0.0381|0.0309|0.0286|0.0249|0.0243|0.0232|0.0224|0.0237|0.0195|0.0192|0.0195|0.0206|0.0207|0.0198|0.0197|0.0189|0.0199|0.0219|0.0198|0.0205|0.0175|0.0164|0.016|0.0172|0.0174|0.0185|0.0181|0.0173|0.0165|0.0187|0.018|0.0192|0.0192|0.0188|0.0186|0.0194|0.0196|0.0187|0.0183|0.0179|0.0182|0.0186|0.0192|0.0189|0.0185|0.0188|0.0188|0.0215|0.0231|0.0219|0.0221|0.0217|0.0204|0.0206|0.0201|0.0188|0.019|0.0188|0.0196|0.0197|0.0192|0.0192|0.0182|0.0173|0.0177|0.0172|0.0181|0.0177|0.0183|0.019|0.0189|0.0193|0.0206|0.0216|0.0205|0.0197|0.0199|0.0198|0.0188
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.5235|0.5602|0.5581|0.578|0.5973|0.5962|0.5825|0.6062|0.646|0.6838|0.6459|0.632|0.6293|0.5825|0.5886|0.5999|0.5613|0.5294|0.5097|0.5139|0.5192|0.5383|0.4986|0.4943|0.5151|0.4668|0.4694|0.4734|0.4854|0.4373|0.4714|0.4984|0.4953|0.4903|0.5094|0.4874|0.5254|0.5714|0.5563|0.5203|0.5106|0.5075|0.5444|0.5693|0.5411|0.5305|0.6109|0.6084|0.5724|0.5772|0.6271|0.6672|0.6359|0.6263|0.6134|0.6412|0.6369|0.6853|0.6617|0.6742|0.6344|0.5649|0.5451|0.535|0.5742|0.6294|0.6407|0.6184|0.6372|0.6212|0.6397|0.6154|0.6274|0.5721|0.5874|0.5574|0.5423|0.5359|0.5391|0.548|0.5474|0.5274|0.4953|0.5064|0.4989|0.5939|0.5854|0.5834|0.6274|0.6076|0.6783|0.7269|0.7271|0.7093|0.6554|0.6383|0.6544|0.6383|0.6094|0.6091|0.6074|0.5894|0.5744|0.5042|0.5252|0.6241|0.6423|0.6149|0.569|0.6489|0.6524|0.6897|0.6684|0.6226|0.6569|0.765|0.7712|0.7503|0.7255|0.7593|0.775|0.7575|0.7187|0.7343|0.7168|0.6843|0.6963|0.7442|0.7267|0.5926|1.0564|1.0058|0.9772|0.9728|0.9942|1.1297|1.1245|1.161|1.1009|1.0902|1.3422|1.3023|1.2242|1.2232|1.1541|1.2946|1.2813|1.2624|1.4172|1.5669|1.4694|1.469|1.4182|1.4226|1.4465|1.45|1.4299|1.5207|1.4892|1.3861|1.2799|1.4385|1.6599|1.9146|2.0424|2.1181|2.0706|1.869|1.7892|1.7472|1.7898|1.728|1.7916|1.6585|1.5856|1.5625|1.5323|1.4244|1.4084|1.454|1.2444|1.171|1.1732|1.2122|1.2382|1.1133|1.1184|1.1207|1.1552|1.2151|1.0635|1.0875|0.9212|0.8904|0.8663|0.9777|0.9925|1.0203|1.0085|0.9722|0.9395|1.0589|1.0457|1.1118|1.1819|0.9429|0.9232|0.9493|0.9655|0.9183|0.8903|0.8818|0.8398|0.8702|0.8801|0.847|0.8171|0.8362|0.8801|0.9891|1.0573|0.9798|0.9984|0.934|0.904|0.926|0.874|0.816|0.855|0.856|0.895|0.883|0.858|0.888|0.873|0.804|0.859|0.82|0.867|0.851|0.89|0.934|0.935|0.954|1.054|1.107|1.094|1.051|1.042|1.08|0.998
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0188|0.0197|0.0198|0.0207|0.0213|0.0209|0.0209|0.0215|0.0231|0.0241|0.0225|0.0227|0.0237|0.0223|0.021|0.0201|0.0179|0.017|0.0165|0.0166|0.0169|0.018|0.0173|0.0173|0.0183|0.0174|0.0176|0.0184|0.0183|0.0166|0.0177|0.0181|0.0181|0.0184|0.0192|0.0185|0.0201|0.0216|0.022|0.0207|0.02|0.02|0.0211|0.022|0.0211|0.0205|0.0232|0.0234|0.0235|0.0237|0.0238|0.0242|0.0232|0.0231|0.0223|0.024|0.0241|0.0263|0.0251|0.026|0.0236|0.0206|0.0201|0.02|0.0207|0.0232|0.0231|0.0226|0.0225|0.0223|0.0238|0.0232|0.0234|0.0218|0.0213|0.0191|0.0188|0.0189|0.0192|0.0197|0.0187|0.0182|0.0175|0.0179|0.0164|0.0199|0.0197|0.0202|0.022|0.0222|0.024|0.0259|0.0265|0.0283|0.027|0.0269|0.0275|0.0272|0.0262|0.0263|0.0255|0.0248|0.0244|0.0225|0.0235|0.0269|0.0282|0.0282|0.0266|0.0282|0.0303|0.0322|0.0312|0.0303|0.0308|0.0346|0.0333|0.0327|0.032|0.0336|0.0368|0.0362|0.0354|0.0373|0.037|0.0359|0.0372|0.0392|0.0387|0.0347|0.0531|0.0587|0.0487|0.0487|0.045|0.0399|0.04|0.0416|0.0398|0.0401|0.0457|0.0453|0.0417|0.0418|0.039|0.0429|0.0428|0.0425|0.0474|0.0531|0.0489|0.049|0.0461|0.0469|0.0471|0.0486|0.0483|0.0512|0.0493|0.0459|0.042|0.0464|0.0517|0.0585|0.0628|0.0664|0.0669|0.0607|0.0568|0.0601|0.0758|0.0749|0.0764|0.0716|0.0717|0.0714|0.066|0.0571|0.0542|0.0567|0.0497|0.0454|0.0446|0.0469|0.041|0.0365|0.0376|0.0372|0.0386|0.0407|0.0376|0.0377|0.0326|0.0305|0.0297|0.0335|0.034|0.0365|0.0348|0.034|0.0334|0.0377|0.0368|0.0397|0.0397|0.0368|0.0355|0.0365|0.038|0.0358|0.0333|0.0323|0.033|0.035|0.0366|0.0343|0.0336|0.0341|0.0353|0.0395|0.0385|0.0364|0.037|0.0343|0.0343|0.0343|0.0332|0.0313|0.0301|0.0302|0.0324|0.0315|0.0306|0.031|0.0299|0.0281|0.0296|0.0291|0.0305|0.0294|0.03|0.031|0.0309|0.0318|0.0347|0.0354|0.0348|0.0337|0.0335|0.0333|0.0307
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||5.4855|5.6726|5.7742|6.1169|6.2834|5.7076|5.7697|6.3219|7.0562|6.9438|6.6838|6.5148|6.5882|6.1813|6.3148|6.1547|5.6488|5.4121|5.2543|5.2645|5.1969|5.4931|5.1345|5.164|5.2894|5.1827|5.2028|5.3137|5.3848|4.9436|5.2038|5.3023|5.2198|5.2742|5.6321|5.6623|6.1723|6.6949|6.5668|5.8804|5.7304|5.6736|6.2119|6.478|6.2953|6.3152|7.09|7.187|6.8701|6.9246|7.0832|7.3419|7.0917|6.9843|6.85|7.1424|7.1534|7.8504|7.464|7.7445|6.8789|6.2052|5.9096|5.7428|5.9196|6.3827|6.2559|6.0331|6.1489|6.0681|6.1819|6.0651|6.0244|5.4043|5.5992|4.838|4.7534|4.7342|4.8532|4.935|4.964|4.8945|4.6102|4.7547|4.2125|5.05|5.0283|5.2039|5.5218|5.3181|5.7956|6.3603|6.3442|6.3827|6.3213|6.0129|6.1836|6.11|5.8865|5.8664|5.5835|5.47|5.4384|4.8857|5.283|6.2629|6.5085|6.4441|6.0556|6.5001|6.6801|6.9385|6.9486|6.68|6.9257|7.9571|7.9344|7.8493|7.6373|7.5703|7.9361|7.625|7.2541|7.3405|6.8187|6.6369|6.5743|6.8958|6.8686|5.4631|9.2373|8.9976|8.702|8.717|8.6208|9.5921|9.635|10.0731|9.4911|9.6172|11.6442|11.4815|10.9392|10.785|9.9706|10.9464|11.0227|11.0345|12.28|13.5149|12.795|12.5976|11.9344|12.0352|12.1787|13.1823|13.08|14.1552|13.1201|12.15|10.5015|11.7774|12.81|14.412|15.262|16.6379|16.8259|14.5711|13.6521|13.105|19.1593|18.0971|19|17.1165|15.3672|16.2481|15.6963|15.6395|15.1708|15.9574|11.5175|10.8552|11.05|11.7369|11.2469|9.9713|10.0533|10.2823|10.7986|11.6705|9.4272|9.3882|8.5131|8.1133|7.8997|9.1181|9.3008|9.7541|9.5696|9.2426|8.9062|9.7938|9.5277|9.932|10.06|9.1657|8.974|9.3129|9.3635|9.2935|8.9497|8.7052|8.8442|9.0437|9.4117|8.8982|8.6986|9.05|9.1395|10.4347|10.7575|10.1916|10.3937|10.3195|9.9171|9.993|9.9104|9.179|9.0451|8.9449|9.2585|9.0343|8.9211|8.9473|8.8146|8.1787|8.5821|8.5118|8.863|8.6056|8.787|9.0068|9.16|9.0824|9.9838|10.589|10.1236|8.3157|8.103|7.8646|7.7
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||117.2766|126.103|127.5703|131.8164|138.9693|139.2887|138.6945|139.3439|146.8397|150.1192|141.7992|137.8725|131.4202|124.0546|126.9614|123.8987|117.7495|113.0238|109.5134|109.7687|108.4101|111.8513|105.1094|105.2741|109.258|106.3987|107.2458|107.7539|108.5926|101.0839|106.2876|110.1378|108.7795|109.9043|113.9703|110.1356|116.6047|125.3069|123.7968|117.8966|120.4343|119.7122|129.4356|130.0506|127.7827|127.2815|134.6649|133.6951|129.9488|131.7917|132.2146|136.858|132.7698|130.6372|126.6138|133.6421|132.6661|137.8422|132.506|132.6258|123.1424|108.2528|107.3043|105.9868|108.1207|111.6921|111.1538|109.0965|111.5358|110.2602|110.8484|109.3063|112.2939|103.1982|105.7077|107.3105|107.5905|107.0792|108.0518|108.0236|97.6064|96.0871|91.3853|94.2642|92.7203|114.0197|113.7551|114.9575|117.8803|117.4612|122.9203|129.0517|128.6892|129.2273|126.5424|123.905|125.69|123.8268|121.4994|122.3465|119.3374|117.6748|118.9719|112.3522|114.421|135.5303|139.1118|137.6841|129.6036|136.8105|141.1926|150.5704|151.2173|152.0556|161.0568|170.8009|177.0931|166.1305|164.5428|168.5301|169.5929|176.8605|171.0763|171.9052|171.2944|167.0289|173.4996|176.5605|173.7959|154.3596|211.2234|205.3138|202.224|202.2707|206.0631|225.6397|222.6041|227.312|226.3652|226.3315|245.5803|244.6272|241.0682|235.7873|225.6191|243.2439|243.6473|248.3413|261.7643|280.6679|274.5211|272.5684|265.6141|265.014|271.265|273.4171|275.4679|280.7118|264.0086|254.1664|231.8031|244.2713|260.381|281.6508|290.7827|284.0799|274.4135|254.9389|250.0049|257.4612|280.51|277.3542|273.8396|261.413|264.2913|264.0343|263.5035|258.2577|251.8261|264.464|258.1271|247.0319|245.164|254.5109|250.4622|238.6241|243.2422|246.4366|254.4979|254.2712|253.3359|239.944|206.3531|203.6166|203.2202|196.2072|195.6264|206.8915|211.1012|210.2393|205.9099|190.3597|188.2406|185.553|185.6266|181.9662|179.632|178.0332|175.5148|172.9903|163.8348|162.1909|162.5725|163.4817|162.2796|149.5663|147.6681|151.558|155.5931|163.7724|160.9943|159.6499|160.2966|164.0118|164.4959|157.5216|149.8504|144.6246|144.3235|144.8187|148.0721|147.0471|144.8812|149.3916|145.2761|138.2643|146.09|140.7561|145.0318|141.6627|148.7286|157.2414|152.7178|152.8975|169.0943|165.4914|164.8512|163.6855|165.2144|166.4933|164.4439
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.2527|0.2657|0.2694|0.2763|0.2784|0.2807|0.278|0.292|0.3091|0.3094|0.2979|0.293|0.2964|0.2853|0.2892|0.2731|0.2608|0.2521|0.2431|0.2437|0.2405|0.2484|0.2288|0.2312|0.2383|0.2355|0.2359|0.2432|0.2454|0.2209|0.2366|0.2378|0.2338|0.237|0.2466|0.2415|0.2587|0.2739|0.2734|0.2584|0.2442|0.2462|0.2651|0.2675|0.2617|0.2603|0.2837|0.2851|0.2823|0.2855|0.2939|0.3028|0.2917|0.2867|0.279|0.3034|0.3052|0.3258|0.3161|0.3157|0.3076|0.28|0.2703|0.2621|0.2765|0.2958|0.3028|0.2938|0.3065|0.2992|0.3079|0.2998|0.3063|0.2864|0.2912|0.2812|0.2717|0.256|0.2567|0.2565|0.2594|0.2469|0.2192|0.2271|0.2113|0.2388|0.2352|0.244|0.2637|0.2572|0.2746|0.3036|0.3014|0.3028|0.2875|0.28|0.2904|0.2915|0.2861|0.2815|0.2789|0.2731|0.2664|0.2457|0.2537|0.2904|0.3006|0.2948|0.2765|0.2952|0.3081|0.3274|0.3219|0.3116|0.3308|0.3613|0.3747|0.3547|0.3551|0.3558|0.3454|0.344|0.3209|0.3282|0.3169|0.3083|0.308|0.3219|0.3214|0.2667|0.422|0.4075|0.3985|0.4015|0.4018|0.4346|0.4356|0.4561|0.4365|0.4421|0.5106|0.5039|0.4924|0.4902|0.4602|0.5192|0.5154|0.4875|0.5084|0.5338|0.492|0.49|0.4744|0.4641|0.4651|0.4566|0.4548|0.4939|0.4784|0.4458|0.3971|0.4305|0.4771|0.5257|0.5473|0.5788|0.5843|0.525|0.5011|0.488|0.6672|0.6629|0.6799|0.614|0.5961|0.5867|0.5892|0.5878|0.5591|0.5488|0.4889|0.4676|0.4719|0.4948|0.4733|0.4292|0.436|0.4515|0.459|0.471|0.4497|0.4507|0.4288|0.4065|0.3985|0.4312|0.4373|0.4633|0.4618|0.4495|0.4218|0.4765|0.4771|0.5031|0.5129|0.5899|0.5524|0.5815|0.4666|0.4471|0.4062|0.3925|0.3861|0.377|0.3825|0.3658|0.3556|0.3666|0.3715|0.4046|0.4382|0.4283|0.4233|0.4076|0.3993|0.3963|0.376|0.3487|0.3635|0.3626|0.3579|0.352|0.3417|0.3512|0.3355|0.3101|0.3249|0.3202|0.3351|0.3344|0.3507|0.3619|0.3545|0.3642|0.3953|0.4077|0.3816|0.3582|0.3481|0.3522|0.3423
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0035|0.0036|0.0036|0.0038|0.0039|0.0038|0.0037|0.0039|0.0041|0.0043|0.0036|0.0036|0.0037|0.0036|0.0037|0.0036|0.0035|0.0034|0.0033|0.0032|0.0032|0.0034|0.0031|0.0031|0.0032|0.0031|0.0031|0.0032|0.0032|0.0029|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0036|0.004|0.0041|0.0037|0.0033|0.0033|0.0035|0.0035|0.0034|0.0035|0.0037|0.0038|0.0038|0.0038|0.0039|0.004|0.0039|0.0038|0.0037|0.0039|0.0039|0.0042|0.0041|0.0041|0.004|0.0036|0.0035|0.0035|0.0036|0.0039|0.0039|0.0038|0.0039|0.0039|0.004|0.0038|0.0039|0.0037|0.0038|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0033|0.003|0.0031|0.0028|0.0035|0.0035|0.0036|0.0038|0.0037|0.004|0.0042|0.0042|0.0043|0.0041|0.0041|0.0042|0.0043|0.0043|0.0045|0.0046|0.0045|0.0046|0.0046|0.0039|0.0042|0.0043|0.0042|0.004|0.0043|0.0042|0.0045|0.0044|0.0043|0.0045|0.0049|0.005|0.0048|0.0047|0.005|0.005|0.0049|0.0047|0.0048|0.0048|0.0045|0.0045|0.0047|0.0047|0.004|0.0058|0.0058|0.0056|0.0056|0.0057|0.0061|0.0061|0.0063|0.0062|0.0062|0.0071|0.007|0.0073|0.0066|0.0062|0.0072|0.0071|0.0064|0.0068|0.0072|0.0067|0.0067|0.0062|0.0063|0.0063|0.0065|0.0065|0.007|0.0068|0.0064|0.0056|0.0062|0.0069|0.0078|0.0081|0.0087|0.0087|0.0075|0.0072|0.0073|0.01|0.0103|0.0107|0.0093|0.0087|0.0077|0.0076|0.0075|0.007|0.007|0.0063|0.0058|0.0059|0.0062|0.0057|0.005|0.0051|0.0052|0.0054|0.0053|0.0048|0.0048|0.0044|0.0042|0.0042|0.0045|0.0045|0.0048|0.0047|0.0046|0.0044|0.0048|0.0047|0.005|0.0051|0.0049|0.0049|0.0051|0.005|0.005|0.0048|0.0047|0.0047|0.0049|0.005|0.0047|0.0046|0.0046|0.0048|0.0053|0.0057|0.0055|0.0056|0.0055|0.0053|0.005|0.0048|0.0046|0.0045|0.0045|0.0048|0.0047|0.0046|0.0047|0.0046|0.0043|0.0046|0.0045|0.0047|0.0047|0.0047|0.0049|0.0047|0.0048|0.0053|0.0054|0.0053|0.0052|0.0051|0.0049|0.0048
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0079|0.0084|0.0083|0.009|0.0092|0.009|0.0087|0.0089|0.0094|0.0093|0.009|0.0088|0.0088|0.0083|0.0084|0.0082|0.0079|0.0075|0.0073|0.0073|0.0072|0.0075|0.0072|0.0072|0.0075|0.0073|0.0073|0.0075|0.0074|0.007|0.0077|0.0078|0.0078|0.0079|0.008|0.0078|0.0083|0.0087|0.0091|0.0088|0.0086|0.0085|0.0089|0.0092|0.009|0.0086|0.0096|0.0097|0.0098|0.0097|0.01|0.0103|0.0099|0.0099|0.01|0.0106|0.0106|0.0114|0.0104|0.0101|0.0096|0.0088|0.0086|0.0084|0.0088|0.0092|0.0091|0.0089|0.0094|0.0097|0.01|0.0099|0.0103|0.0098|0.0098|0.0096|0.0099|0.0099|0.0094|0.0094|0.0093|0.0094|0.009|0.0093|0.0085|0.0101|0.0086|0.0083|0.0083|0.0083|0.0097|0.0104|0.0101|0.009|0.0079|0.0078|0.0081|0.008|0.0078|0.0081|0.008|0.0079|0.0081|0.0081|0.0085|0.0087|0.0082|0.008|0.0076|0.0078|0.007|0.0076|0.0075|0.007|0.0072|0.0077|0.008|0.0078|0.0077|0.0083|0.0085|0.0084|0.0082|0.0082|0.008|0.008|0.0081|0.0083|0.0082|0.0066|0.0104|0.0104|0.0102|0.0102|0.01|0.0103|0.0101|0.0108|0.0104|0.0105|0.0128|0.0123|0.0117|0.0115|0.0107|0.012|0.0118|0.0118|0.0133|0.0141|0.0137|0.0124|0.0103|0.0104|0.0109|0.0116|0.012|0.0127|0.0121|0.0114|0.0096|0.0112|0.0122|0.0137|0.0142|0.0145|0.0148|0.0139|0.013|0.0133|0.0176|0.0183|0.0184|0.0154|0.0147|0.0108|0.0106|0.0104|0.01|0.0106|0.0102|0.0098|0.0085|0.0084|0.0082|0.0069|0.0067|0.0064|0.0066|0.0069|0.0061|0.0059|0.0054|0.0051|0.005|0.0057|0.0058|0.006|0.0061|0.0059|0.0059|0.0062|0.0064|0.0068|0.0068|0.0066|0.0066|0.0067|0.0067|0.0067|0.0063|0.0062|0.0064|0.0066|0.0067|0.0061|0.006|0.0061|0.0063|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0066|0.0063|0.0063|0.0063|0.0064|0.0063|0.0063|0.0064|0.0063|0.006|0.0062|0.006|0.0062|0.0062|0.0062|0.0064|0.0062|0.0064|0.0071|0.0074|0.0073|0.007|0.0071|0.0071|0.007
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.868|0.894|0.935|0.94|0.96|0.949|0.933|0.935|0.986|1.003|0.955|0.95|0.933|0.88|0.899|0.9|0.862|0.85|0.832|0.832|0.84|0.872|0.827|0.832|0.866|0.877|0.89|0.9|0.9|0.836|0.8863|0.9107|0.9055|0.9098|0.9306|0.929|0.9691|0.9861|1.0081|0.9812|0.955|0.95|0.9752|0.9401|0.917|0.8854|0.9502|0.9421|0.9452|0.9524|0.9503|0.9662|0.9393|0.938|0.9351|0.9299|0.948|1.0102|0.99|1.0011|0.9755|0.858|0.839|0.8501|0.8661|0.9651|0.9521|0.9262|0.9349|0.9123|0.9733|0.935|0.9431|0.9161|0.9211|0.8881|0.8561|0.86|0.875|0.886|0.8203|0.79|0.711|0.743|0.6971|0.774|0.738|0.784|0.8791|0.879|0.9863|1.0571|1.0681|1.0692|1.0404|1.0455|1.0531|1.0653|1.032|1.054|1.0661|1.0499|1.0531|0.9582|1.006|1.176|1.1916|1.1365|1.0059|1.0802|1.0319|1.0802|1.063|1.0082|1.0533|1.195|1.23|1.238|1.226|1.4381|1.4982|1.4975|1.4491|1.372|1.208|0.949|0.9341|0.967|0.948|0.7444|1.1469|1.1231|1.1101|1.114|1.0903|1.1151|1.0851|1.174|1.16|1.156|1.3911|1.346|1.2809|1.2611|1.154|1.2983|1.2641|1.2541|1.4151|1.5301|1.3741|1.308|1.2241|1.2541|1.2562|1.3648|1.3871|1.4941|1.39|1.3061|1.0959|1.2641|1.4681|1.7217|1.8146|1.8182|1.8781|1.6927|1.6437|1.7024|1.8919|2.0093|1.8641|1.5951|1.4681|1.293|1.263|1.225|1.1613|1.207|0.9371|0.8971|0.898|0.927|0.9091|0.8202|0.836|0.8181|0.85|0.8828|0.8442|0.8563|0.791|0.7628|0.7539|0.8072|0.8211|0.8546|0.827|0.789|0.784|0.8281|0.8251|0.8643|0.8682|0.837|0.8343|0.8691|0.8652|0.824|0.8241|0.818|0.835|0.8543|0.8602|0.7979|0.7781|0.79|0.809|0.8848|0.9381|0.9184|0.9309|0.896|0.9085|0.8937|0.8639|0.8181|0.8133|0.8181|0.9161|0.909|0.8824|0.8914|0.8433|0.8071|0.84|0.8205|0.8491|0.8368|0.851|0.8528|0.8473|0.8601|0.9141|0.9581|0.9424|0.9135|0.9077|0.8783|0.7936
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.6815|0.7488|0.7597|0.8276|0.8327|0.7524|0.7328|0.7621|0.8013|0.8289|0.8152|0.8268|0.8308|0.7598|0.7822|0.709|0.6891|0.6529|0.6346|0.6322|0.6263|0.6499|0.6091|0.6058|0.6469|0.5742|0.5771|0.5802|0.5833|0.5066|0.5554|0.5899|0.5596|0.5882|0.6147|0.591|0.65|0.6871|0.7026|0.6214|0.5844|0.577|0.6364|0.6783|0.6544|0.6459|0.7484|0.7609|0.7819|0.7952|0.7788|0.8352|0.8075|0.7551|0.7232|0.7457|0.7625|0.8125|0.788|0.7819|0.7567|0.6536|0.633|0.62|0.6497|0.717|0.6846|0.6478|0.6729|0.65|0.6433|0.6167|0.6203|0.534|0.5359|0.5155|0.5015|0.5028|0.525|0.5434|0.4672|0.4539|0.3727|0.3856|0.3699|0.4469|0.4573|0.4947|0.493|0.4759|0.5351|0.5874|0.5554|0.5076|0.4527|0.4288|0.443|0.4427|0.4314|0.4434|0.4142|0.4006|0.3901|0.3767|0.3992|0.5359|0.5746|0.5036|0.4623|0.5283|0.5176|0.5696|0.5561|0.5412|0.5783|0.657|0.6388|0.6333|0.6142|0.6741|0.7105|0.6972|0.6721|0.6926|0.634|0.6178|0.6433|0.6696|0.699|0.5362|0.9543|0.9309|0.8548|0.8519|0.8248|0.9795|1.0161|1.0782|1.0253|1.0351|1.2636|1.22|1.15|1.1715|1.0417|1.1943|1.1581|1.2034|1.3846|1.5301|1.4264|1.3961|1.3403|1.3417|1.364|1.5116|1.5667|1.7067|1.5521|1.4308|1.2358|1.4567|1.6447|1.8351|1.9865|2.026|2.0323|1.8311|1.7725|1.6704|1.6651|1.5685|1.5784|1.3963|1.3427|1.3013|1.2686|1.2421|1.184|1.2309|1.2018|1.179|1.2056|1.2255|1.2861|1.207|1.225|1.2882|1.3547|1.4164|1.2988|1.3225|1.1776|1.0871|1.0526|1.2606|1.2616|1.3193|1.2172|1.1456|1.2256|1.2998|1.2728|1.3089|1.2501|1.2893|1.2651|1.2942|1.3276|1.2214|1.0721|1.0554|1.0726|1.0442|1.0378|0.9915|0.9239|0.9617|0.9578|1.0274|1.0153|1.0192|1.0152|0.9428|0.9036|0.8649|0.871|0.7877|0.8322|0.8423|0.789|0.7967|0.8155|0.7158|0.6662|0.5791|0.6094|0.592|0.6382|0.6244|0.6194|0.6577|0.657|0.6682|0.7195|0.5882|0.5642|0.532|0.5321|0.5106|0.505
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.3784|0.3791|0.3778|0.3861|0.3883|0.3874|0.3859|0.4024|0.4158|0.4248|0.4158|0.4254|0.4252|0.4146|0.4224|0.4096|0.3994|0.3957|0.3914|0.3892|0.3834|0.4044|0.3958|0.3922|0.3956|0.3996|0.4001|0.4052|0.4089|0.405|0.3977|0.4047|0.3986|0.414|0.4232|0.4022|0.4103|0.4191|0.4463|0.4406|0.4142|0.4112|0.4213|0.4229|0.4107|0.384|0.4128|0.4197|0.4117|0.4137|0.4087|0.4294|0.4199|0.4176|0.402|0.4216|0.4195|0.4445|0.4479|0.4497|0.4667|0.4325|0.4252|0.4106|0.4253|0.428|0.431|0.4251|0.4343|0.443|0.4459|0.4304|0.4383|0.4089|0.41|0.4201|0.4232|0.4183|0.4179|0.418|0.4048|0.405|0.4007|0.4004|0.3925|0.3933|0.3906|0.3514|0.3464|0.404|0.4312|0.4646|0.464|0.4752|0.4827|0.5377|0.5014|0.4894|0.4787|0.4763|0.4288|0.4223|0.4188|0.3984|0.3849|0.4201|0.4336|0.4152|0.3866|0.4022|0.4138|0.4101|0.395|0.3757|0.3839|0.4211|0.4521|0.4515|0.4526|0.454|0.472|0.4745|0.4654|0.461|0.4554|0.4507|0.4504|0.4525|0.4652|0.4162|0.4228|0.4118|0.3989|0.4111|0.4071|0.4417|0.4502|0.4677|0.436|0.4268|0.4941|0.4797|0.4595|0.4494|0.4262|0.482|0.4844|0.4686|0.4952|0.544|0.4709|0.4622|0.4366|0.4432|0.4497|0.4423|0.4376|0.4702|0.4408|0.4152|0.3728|0.4102|0.462|0.5207|0.5409|0.5694|0.5769|0.514|0.4921|0.4929|0.6894|0.6683|0.6688|0.6048|0.562|0.532|0.5273|0.5159|0.4805|0.5013|0.4435|0.4261|0.429|0.4484|0.4341|0.3668|0.3726|0.3749|0.3832|0.3649|0.3345|0.3331|0.3115|0.2944|0.287|0.3169|0.3208|0.3424|0.3264|0.3122|0.3099|0.3385|0.3367|0.3564|0.3639|0.3552|0.3492|0.3643|0.3481|0.3377|0.3216|0.3111|0.3247|0.326|0.3349|0.309|0.3023|0.3144|0.3245|0.3582|0.3819|0.373|0.3769|0.3714|0.364|0.3725|0.3295|0.3035|0.2918|0.2905|0.3112|0.3021|0.2938|0.2965|0.2867|0.2671|0.2828|0.2753|0.2882|0.2893|0.3002|0.3113|0.3028|0.3103|0.3444|0.3454|0.3365|0.3314|0.3253|0.3122|0.299
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||5.6E-5|5.7E-5|5.7E-5|5.5E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.7E-5|5.8E-5|5.7E-5|5.6E-5|5.4E-5|5.3E-5|5.4E-5|5.2E-5|5.1E-5|5.0E-5|5.0E-5|4.9E-5|4.9E-5|5.0E-5|4.7E-5|4.7E-5|4.8E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.6E-5|4.8E-5|4.9E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.0E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|5.1E-5|5.2E-5|4.9E-5|5.1E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.9E-5|5.8E-5|5.7E-5|5.7E-5|5.6E-5|6.0E-5|5.9E-5|6.2E-5|6.0E-5|6.1E-5|5.5E-5|5.1E-5|5.0E-5|5.0E-5|5.2E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.2E-5|5.2E-5|5.0E-5|4.9E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.5E-5|4.5E-5|4.2E-5|4.3E-5|4.2E-5|4.7E-5|4.7E-5|4.8E-5|5.3E-5|5.4E-5|5.5E-5|5.9E-5|6.0E-5|6.0E-5|5.9E-5|5.9E-5|6.0E-5|5.9E-5|5.8E-5|5.6E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.7E-5|6.1E-5|6.2E-5|6.2E-5|5.9E-5|6.0E-5|6.2E-5|6.5E-5|6.5E-5|6.6E-5|6.9E-5|7.4E-5|7.4E-5|7.6E-5|7.3E-5|7.7E-5|7.7E-5|7.6E-5|7.5E-5|7.6E-5|7.2E-5|7.2E-5|7.3E-5|7.4E-5|7.2E-5|6.5E-5|8.9E-5|8.6E-5|8.4E-5|8.5E-5|8.5E-5|9.4E-5|9.2E-5|9.4E-5|8.9E-5|8.9E-5|0.000101|0.0001|9.4E-5|9.3E-5|8.8E-5|9.9E-5|9.9E-5|0.000101|0.000109|0.000104|9.9E-5|9.8E-5|9.5E-5|9.8E-5|0.000102|0.000109|0.000109|0.000113|0.000108|9.9E-5|8.9E-5|9.9E-5|0.000111|0.00012|0.000127|0.000136|0.000136|0.000122|0.000117|0.000122|0.000145|0.000149|0.000151|0.000122|0.000108|9.5E-5|9.4E-5|9.2E-5|8.8E-5|9.1E-5|8.0E-5|7.5E-5|7.6E-5|7.9E-5|7.9E-5|7.3E-5|7.4E-5|7.3E-5|7.7E-5|7.6E-5|7.3E-5|7.5E-5|7.3E-5|7.2E-5|7.2E-5|8.0E-5|8.2E-5|8.8E-5|8.5E-5|8.3E-5|8.3E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.5E-5|8.5E-5|8.6E-5|8.6E-5|8.6E-5|8.3E-5|8.3E-5|8.3E-5|8.5E-5|8.5E-5|8.3E-5|8.2E-5|8.4E-5|8.5E-5|9.1E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.0E-5|9.0E-5|8.5E-5|8.3E-5|8.3E-5|8.3E-5|8.8E-5|8.8E-5|8.7E-5|8.9E-5|8.8E-5|8.3E-5|8.6E-5|8.6E-5|8.7E-5|8.6E-5|8.9E-5|9.1E-5|9.0E-5|9.1E-5|9.3E-5|9.3E-5|9.1E-5|9.0E-5|8.7E-5|8.3E-5|7.9E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0093|0.01|0.0101|0.0104|0.0105|0.0103|0.0105|0.0108|0.0114|0.0115|0.0112|0.0112|0.0113|0.0112|0.0099|0.0093|0.009|0.0088|0.0089|0.0089|0.0087|0.009|0.0087|0.0086|0.0089|0.0092|0.0092|0.009|0.0092|0.0086|0.0092|0.0096|0.0094|0.0096|0.01|0.0097|0.0102|0.0106|0.0109|0.0104|0.0101|0.0101|0.011|0.0111|0.0108|0.0109|0.0117|0.0119|0.0122|0.0122|0.0119|0.0127|0.0125|0.0125|0.0118|0.0121|0.0123|0.013|0.0129|0.013|0.0131|0.0122|0.0121|0.0118|0.012|0.013|0.0132|0.013|0.0134|0.0132|0.0107|0.0103|0.0104|0.0097|0.0096|0.0089|0.0091|0.0094|0.0101|0.0103|0.0091|0.0079|0.0073|0.0075|0.0072|0.0083|0.0084|0.0088|0.0094|0.0094|0.0096|0.0104|0.0106|0.0105|0.0104|0.0106|0.0109|0.0103|0.0102|0.0107|0.0104|0.0101|0.0106|0.0085|0.0086|0.0112|0.0118|0.0117|0.0115|0.0123|0.0124|0.013|0.0131|0.0127|0.0134|0.0148|0.0156|0.0156|0.0157|0.0156|0.0169|0.017|0.0165|0.017|0.0181|0.019|0.0167|0.0165|0.0177|0.0128|0.019|0.0193|0.0195|0.0151|0.0145|0.0152|0.0156|0.0156|0.0154|0.0152|0.0193|0.0179|0.0163|0.0173|0.0169|0.0186|0.0182|0.0189|0.0194|0.0206|0.0202|0.0193|0.0188|0.019|0.0179|0.0186|0.0187|0.0202|0.0199|0.019|0.0168|0.0169|0.0204|0.0239|0.0239|0.0251|0.0279|0.0264|0.0286|0.026|0.0255|0.024|0.0237|0.0135|0.0087|0.0087|0.0087|0.0082|0.0082|0.0079|0.0074|0.0073|0.0076|0.006|0.0055|0.0051|0.0052|0.0054|0.0056|0.0058|0.0054|0.0054|0.0049|0.0048|0.0047|0.0053|0.0055|0.0058|0.0058|0.0056|0.0055|0.0058|0.0059|0.0059|0.006|0.0058|0.0058|0.0059|0.0059|0.0059|0.0059|0.0056|0.0056|0.0059|0.0061|0.0057|0.0054|0.0054|0.0054|0.0057|0.0047|0.0047|0.0047|0.0047|0.0046|0.0045|0.0045|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.004|0.0043|0.004|0.0044|0.0046|0.0048|0.0046|0.0046|0.0045|0.005|0.0046|0.0045|0.0044|0.0044|0.0044|0.0044
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1452|0.1451|0.1451|0.1455|0.1486|0.1445|0.1445|0.1446|0.1462|0.1463|0.1389|0.1405|0.1422|0.1362|0.1398|0.145|0.1415|0.142|0.1388|0.1385|0.137|0.1392|0.1327|0.1325|0.1334|0.1324|0.1322|0.1329|0.1335|0.1228|0.1305|0.1326|0.1311|0.1318|0.135|0.1321|0.1374|0.1464|0.1481|0.1449|0.1374|0.1378|0.1395|0.1381|0.1356|0.1418|0.144|0.1414|0.1413|0.1416|0.1484|0.1506|0.1488|0.1478|0.1477|0.1493|0.1538|0.1525|0.1495|0.1485|0.1423|0.1368|0.1361|0.1319|0.131|0.1247|0.1257|0.1217|0.1208|0.1184|0.1192|0.1154|0.1144|0.1076|0.1072|0.1015|0.098|0.0974|0.0957|0.0954|0.0946|0.092|0.0844|0.0855|0.0893|0.1013|0.1012|0.1007|0.1199|0.1221|0.1181|0.1173|0.1132|0.1131|0.1125|0.1109|0.1106|0.1106|0.1102|0.1098|0.1102|0.1093|0.1097|0.1108|0.1092|0.1094|0.1103|0.1103|0.1078|0.1073|0.1075|0.1079|0.1048|0.1008|0.1023|0.0994|0.0968|0.0955|0.094|0.0982|0.0975|0.0961|0.0906|0.0913|0.0909|0.0856|0.0847|0.0872|0.0842|0.0782|0.1179|0.1166|0.1153|0.114|0.1098|0.1129|0.113|0.1164|0.1118|0.1091|0.1212|0.1189|0.117|0.115|0.1085|0.1175|0.1163|0.1145|0.1257|0.128|0.1289|0.128|0.1235|0.1231|0.1196|0.1156|0.1133|0.1214|0.1149|0.1098|0.0986|0.105|0.1145|0.1229|0.1322|0.1281|0.1245|0.1148|0.1128|0.1104|0.1364|0.1388|0.1366|0.1297|0.1223|0.1189|0.1143|0.1076|0.1075|0.1109|0.1013|0.0977|0.0974|0.1035|0.1002|0.0911|0.0922|0.094|0.0977|0.1003|0.094|0.0931|0.086|0.0839|0.0824|0.0887|0.09|0.0953|0.0941|0.0905|0.0897|0.095|0.0936|0.0977|0.0984|0.095|0.0951|0.0972|0.0969|0.0963|0.0938|0.0918|0.093|0.0951|0.0951|0.0928|0.0912|0.092|0.0935|0.1043|0.1081|0.1039|0.1052|0.1068|0.104|0.1037|0.1008|0.096|0.0962|0.0949|0.1009|0.1004|0.0986|0.1011|0.0977|0.0921|0.0969|0.0951|0.0978|0.0961|0.0997|0.1016|0.0988|0.1012|0.1092|0.1078|0.1034|0.1004|0.0985|0.0933|0.089
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.4435|0.4716|0.4747|0.4806|0.5047|0.4623|0.4771|0.4682|0.4888|0.4918|0.3963|0.3438|0.3292|0.3219|0.329|0.3365|0.3148|0.3174|0.3181|0.3206|0.3077|0.3146|0.3031|0.3066|0.3121|0.3145|0.3151|0.3134|0.3239|0.2856|0.3113|0.3345|0.3339|0.3528|0.3537|0.3456|0.3628|0.3722|0.3892|0.361|0.364|0.3592|0.4015|0.4164|0.4073|0.4185|0.444|0.4496|0.4526|0.4537|0.4235|0.4159|0.4078|0.4055|0.4067|0.4364|0.4367|0.4576|0.4384|0.4454|0.4311|0.4016|0.3935|0.3867|0.3826|0.3882|0.3808|0.375|0.3803|0.3811|0.3925|0.3911|0.3755|0.3473|0.3552|0.3525|0.3534|0.3652|0.3622|0.3618|0.3424|0.3304|0.3118|0.3153|0.2978|0.3314|0.32|0.3197|0.3488|0.3321|0.3805|0.4157|0.4041|0.415|0.4144|0.3818|0.3818|0.378|0.374|0.3764|0.3554|0.3527|0.3267|0.3177|0.3221|0.3356|0.3434|0.3361|0.3115|0.3548|0.3651|0.3891|0.3687|0.3728|0.4241|0.4585|0.4835|0.4666|0.4479|0.451|0.4561|0.4507|0.4361|0.4668|0.4655|0.4435|0.471|0.4831|0.4693|0.4171|0.6113|0.6066|0.6339|0.6308|0.6178|0.6833|0.6586|0.6705|0.6073|0.6336|0.6946|0.6728|0.7359|0.7524|0.6802|0.7446|0.7366|0.7472|0.813|0.8649|0.8657|0.8217|0.8288|0.8001|0.8602|0.8007|0.7903|0.8527|0.8435|0.7631|0.742|0.8004|0.8996|0.9396|1.0491|1.132|1.1318|1.0474|1.0076|1.0794|1.0979|1.0384|1.0091|0.9088|0.9296|1.0151|0.9725|0.9085|0.8828|0.8968|0.8493|0.8181|0.7993|0.8808|0.7713|0.7342|0.7321|0.6977|0.7046|0.7441|0.7153|0.6744|0.609|0.5889|0.5543|0.5401|0.5305|0.5423|0.5388|0.5037|0.475|0.4425|0.4396|0.4586|0.4469|0.4478|0.4344|0.4503|0.46|0.4686|0.4711|0.4618|0.456|0.4609|0.4922|0.4957|0.4836|0.5009|0.5155|0.5427|0.6116|0.605|0.5955|0.5747|0.5416|0.5081|0.4923|0.487|0.5127|0.5142|0.5049|0.5095|0.4986|0.5145|0.4995|0.4742|0.4975|0.4822|0.4917|0.498|0.521|0.557|0.5469|0.5745|0.5754|0.5377|0.5191|0.4935|0.4891|0.4887|0.5113
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.096|0.0985|0.0985|0.0995|0.0985|0.1005|0.1047|0.1047|0.1048|0.1023|0.0979|0.1014|0.1005|0.0966|0.102|0.0969|0.098|0.1034|0.1042|0.1035|0.0986|0.0984|0.0995|0.107|0.107|0.101|0.1072|0.1026|0.1072|0.1061|0.1027|0.0069|0.1136|0.1137|0.1141|0.1025|0.1031|0.1075|0.1075|0.1044|0.107|0.1045|0.107|0.0997|0.1075|0.1055|0.105|0.1032|0.103|0.1011|0.1045|0.1045|0.1053|0.1066|0.1066|0.1061|0.1061|0.1069|0.1069|0.0992|0.1028|0.101|0.0967|0.1052|0.106|0.1136|0.1137|0.1142|0.1144|0.1082|0.1065|0.1098|0.1101|0.1119|0.1125|0.1062|0.1053|0.1051|0.105|0.107|0.1071|0.1104|0.1082|0.1121|0.1086|0.1182|0.1091|0.1128|0.114|0.1156|0.1103|0.1105|0.1115|0.1067|0.1111|0.1111|0.1119|0.1095|0.1161|0.109|0.1231|0.1226|0.1256|0.1254|0.1265|0.1268|0.127|0.1268|0.125|0.125|0.1266|0.1238|0.1271|0.1277|0.1294|0.1231|0.1278|0.1282|0.1282|0.1256|0.1302|0.1298|0.1309|0.1274|0.1275|0.1274|0.1303|0.132|0.1317|0.132|0.1218|0.1215|0.1215|0.1216|0.1219|0.122|0.1219|0.1171|0.1189|0.1204|0.1192|0.1167|0.1168|0.1153||0.1158|0.1162|0.1174|0.1194|0.1203|0.1181|0.1163|0.117|0.1181|0.1209|0.1282|0.1272|0.1279|0.1294|0.1292|0.1248|0.1235|0.1233|0.1236|0.1235|0.1275|0.1267|0.1197|0.119|0.1348|0.119|0.1153|0.1148|0.1105|0.1104|0.1118|0.1087|0.1164|0.1144|0.1248|0.1083|0.105|0.1049|0.1001|0.0932|0.091|0.092|0.0912|0.0859|0.0824|0.088|0.088|0.0809|0.0789|0.0811|0.0882|0.094|0.0909|0.0879|0.0878|0.0887|0.089|0.0924|0.0923|0.0927|0.0965|0.0961|0.0973|0.1065|0.1057|0.1069|0.1092|0.1066|0.0961|0.0939|0.0944|0.0955|0.0986|0.0977|0.0948|0.0993|0.0992|0.0991|0.099|0.0922|0.1024|0.1015|0.1016|0.1057|0.0953|0.1059|0.1059|0.1019|0.1056|0.1058|0.1059|0.1058|0.1025|0.103|0.1065|0.111|0.1131|0.1045|0.1087|0.1086|0.102|0.1099|0.1132|0.0817|0.0796|0.0785
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2385|0.2566|0.2635|0.2713|0.2767|0.2481|0.2448|0.2571|0.2727|0.2814|0.2809|0.2589|0.2589|0.2499|0.2531|0.2447|0.2375|0.2325|0.2272|0.2249|0.2237|0.2306|0.211|0.2116|0.2199|0.2139|0.2142|0.2168|0.2218|0.205|0.2158|0.2209|0.2155|0.2186|0.2262|0.2196|0.231|0.2417|0.2432|0.2299|0.2248|0.2219|0.2366|0.2411|0.2312|0.2312|0.2526|0.2553|0.2557|0.2581|0.2612|0.2674|0.2618|0.2598|0.2556|0.2701|0.2671|0.2848|0.2801|0.2766|0.2752|0.2543|0.2476|0.2416|0.2569|0.2673|0.2688|0.2619|0.2698|0.2666|0.2754|0.2704|0.2666|0.2564|0.2623|0.2552|0.2527|0.2463|0.2464|0.2452|0.2351|0.2317|0.2092|0.2166|0.2032|0.228|0.226|0.2364|0.2554|0.2507|0.2645|0.2799|0.2834|0.2846|0.2759|0.2737|0.2775|0.2794|0.2787|0.2786|0.2823|0.2777|0.2643|0.2452|0.2555|0.2875|0.2968|0.3068|0.2827|0.2973|0.3287|0.3248|0.3216|0.3207|0.3279|0.2947|0.2987|0.284|0.2797|0.3088|0.2626|0.2611|0.2493|0.251|0.2434|0.2315|0.2333|0.242|0.2449|0.2135|0.3208|0.3136|0.308|0.3094|0.3069|0.33|0.3317|0.344|0.3351|0.3321|0.3901|0.3848|0.3737|0.3641|0.3477|0.3831|0.3839|0.3628|0.3803|0.4115|0.3773|0.3697|0.3676|0.3493|0.3495|0.3433|0.3416|0.3683|0.3657|0.3415|0.3145|0.3382|0.3696|0.4115|0.4198|0.4241|0.4317|0.3893|0.369|0.3844|0.4987|0.4929|0.4898|0.4536|0.4535|0.4666|0.4605|0.4717|0.4681|0.4131|0.3475|0.3375|0.3391|0.3573|0.3406|0.3112|0.3159|0.3256|0.3257|0.3254|0.3008|0.3015|0.2828|0.271|0.2638|0.2895|0.2948|0.314|0.3095|0.299|0.2908|0.3236|0.3161|0.3289|0.3354|0.3235|0.321|0.3272|0.3204|0.3241|0.3166|0.3088|0.3138|0.3233|0.3296|0.3118|0.3001|0.307|0.3215|0.355|0.3414|0.3335|0.3227|0.3161|0.3117|0.2953|0.2788|0.2642|0.2669|0.2655|0.2749|0.2693|0.2629|0.2664|0.2618|0.2465|0.2637|0.2606|0.2682|0.2647|0.2722|0.2819|0.2788|0.2807|0.3008|0.3159|0.3104|0.2997|0.2946|0.2878|0.2937
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.623|0.6641|0.6567|0.6902|0.7051|0.7038|0.7137|0.722|0.78|0.7819|0.7407|0.7469|0.7308|0.6791|0.7022|0.704|0.6899|0.6637|0.6609|0.6578|0.6669|0.7014|0.6544|0.6542|0.6637|0.6503|0.6431|0.653|0.659|0.5762|0.6326|0.6641|0.6343|0.6412|0.69|0.6473|0.7152|0.7669|0.7788|0.7309|0.7101|0.714|0.7849|0.7749|0.7232|0.7429|0.848|0.8589|0.8484|0.8372|0.8421|0.8051|0.7432|0.7113|0.7048|0.7563|0.7525|0.8211|0.791|0.7993|0.7611|0.676|0.659|0.6327|0.643|0.7017|0.728|0.6804|0.6887|0.6871|0.6712|0.6071|0.6073|0.579|0.5872|0.4912|0.4564|0.4451|0.4557|0.4819|0.4187|0.4069|0.3627|0.3766|0.3455|0.4214|0.411|0.4251|0.4537|0.4437|0.5|0.536|0.5422|0.545|0.5125|0.499|0.5178|0.5111|0.4918|0.5069|0.4946|0.4741|0.461|0.4218|0.4623|0.578|0.6132|0.58|0.5527|0.6053|0.5993|0.6269|0.6301|0.6189|0.6598|0.7408|0.72|0.7127|0.7069|0.7382|0.7708|0.7629|0.7149|0.7512|0.741|0.6989|0.7079|0.745|0.7569|0.6169|1.0199|0.9781|0.9498|0.9607|1.0581|1.1978|1.1931|1.2678|1.1287|1.1184|1.332|1.3076|1.2566|1.2339|1.1523|1.277|1.2601|1.2657|1.408|1.5587|1.3758|1.3162|1.2339|1.2526|1.2481|1.2585|1.2497|1.3288|1.3286|1.2257|1.1258|1.2526|1.4332|1.5898|1.6899|1.7407|1.7602|1.6282|1.5703|1.5685|1.9202|1.7856|1.84|1.778|1.7093|1.5919|1.4501|1.3547|1.3121|1.3973|1.2182|1.1798|1.2119|1.2694|1.2529|1.191|1.2151|1.2126|1.3599|1.4341|1.3421|1.3703|1.255|1.1206|1.0917|1.2136|1.2464|1.2766|1.272|1.1858|1.126|1.3146|1.2801|1.3358|1.3696|1.353|1.3412|1.4079|1.4177|1.4007|1.3084|1.2666|1.3231|1.4078|1.4609|1.3564|1.3316|1.3901|1.4163|1.5042|1.6142|1.604|1.6231|1.6032|1.5591|1.4709|1.4478|1.3129|1.237|1.252|1.3039|1.3478|1.2747|1.1938|1.0948|1.004|1.0702|1.0748|1.1164|1.1051|1.0469|1.1099|1.163|1.2487|1.294|1.012|0.9457|0.863|0.8658|0.804|0.8079
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0105|0.0108|0.0108|0.0109|0.0112|0.0113|0.0111|0.0114|0.0128|0.0129|0.0119|0.0115|0.0115|0.011|0.0113|0.0112|0.0106|0.0103|0.0103|0.0103|0.0103|0.011|0.0105|0.0105|0.0111|0.0111|0.0111|0.0114|0.0113|0.0104|0.0105|0.0107|0.0102|0.0107|0.0112|0.0109|0.0122|0.013|0.0133|0.0129|0.0111|0.0109|0.0118|0.0118|0.0117|0.0124|0.0137|0.014|0.0142|0.0148|0.0147|0.0145|0.0143|0.0141|0.0142|0.0144|0.0136|0.0149|0.0151|0.0154|0.0138|0.0126|0.0128|0.0133|0.0133|0.0134|0.0143|0.0134|0.0132|0.0134|0.0098|0.0096|0.0096|0.0094|0.0094|0.0089|0.0089|0.0087|0.0089|0.0092|0.0096|0.009|0.0082|0.0082|0.0077|0.0089|0.0089|0.0088|0.0092|0.0094|0.01|0.0106|0.0109|0.0114|0.0114|0.011|0.0116|0.0118|0.0118|0.0119|0.0105|0.0103|0.0103|0.01|0.0101|0.0111|0.0113|0.0113|0.011|0.0115|0.0113|0.0117|0.011|0.0107|0.011|0.0121|0.0127|0.0127|0.0124|0.0126|0.0121|0.0118|0.0117|0.0117|0.0117|0.0114|0.0114|0.012|0.0123|0.0102|0.0141|0.0139|0.0134|0.0135|0.0133|0.0135|0.0133|0.0136|0.0138|0.0138|0.0172|0.0159|0.0149|0.015||0.0146|0.0144|0.0142|0.0149|0.0159|0.0155|0.0158|0.0146|0.0149|0.0148|0.0156|0.0159|0.0172|0.0167|0.0144|0.0133|0.0146|0.0162|0.0179|0.0185|0.0201|0.021|0.0179|0.017|0.0163|0.0207|0.0211|0.0209|0.0196|0.0175|0.0158|0.0155|0.0155|0.0145|0.015|0.0143|0.0134|0.0133|0.0142|0.017|0.0078|0.0075|0.0076|0.0077|0.0085|0.007|0.0069|0.0065|0.0062|0.0062|0.007|0.007|0.0074|0.0069|0.0067|0.0074|0.008|0.0087|0.0107|0.012|0.0114|0.0114|0.0116|0.0116|0.0118|0.0118|0.0116|0.0116|0.0123|0.0126|0.0117|0.0113|0.0112|0.0115|0.0127|0.0125|0.0123|0.0118|0.0116|0.0113|0.0114|0.0113|0.0109|0.0109|0.0109|0.0113|0.0112|0.011|0.0112|0.011|0.0107|0.0113|0.0108|0.0111|0.0107|0.0113|0.0112|0.0113|0.0115|0.0127|0.0128|0.0127|0.0123|0.0125|0.0126|0.0126
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1870|1881.1|1873.6|1867.9|1859.3|1854|1853.6|1859|1865.3|1867.7|1874|1862.3|1853.1|1851.7|1841.5|1839.8|1851|1847|1839.5|1836.8|1840.1|1833.3|1848.2|1842.9|1844.8|1834.9|1823.9|1832.1|1844.4|1827.1|1841.7|1846.8|1849.1|1846|1838.5|1833.8|1843|1842.3|1833.8||1832.7|1838.9|1835.8|1829.7|1821.5|1819.4|1819.4|1808.3|1813.7|1818.3|1811.1|1804.5|1794.1|1776.1|1768.5|1767.1|1755.5|1748|1743.7|1762.9|1753.5|1745.1|1733.2|1730.9|1730.9|1732.8|1727.6|1721.5|1710.6|1697.6||1697.6|1678.1|1672.7|||1676.4|1684.2|1682.2|1683.6|1677.1|1642.3|1630.8|1624.7|1570.6|1639.9|1643.6|1651.7|1624.1|1624.1|1635.2|1638.7|1647.5|1645.7|1644.1|1643.4|1636|1612.8|1628.6|1627.1|1624|1631.8|1635.1|1646.6|1661|1674.3|1697.4|1698.2|1701.4|1689.6|1672.3|1668.5|1658.4|1690.4|1688.6|1689.6|1680.3|1668.6|1659.3|1657.6|1661.6|1661.6|1659.1|1646.6|1649.1|1668.5|1661.6|1654|1648.2|1642.2|1666.9|1667.3|1658.6|1642.7||1641|1642|1640.9|1635|1631.1|1633.6|1636.4|1636.4|1637.9|1629.6|1641.6|1643|1656.4|1644.7|1641.7|1632|1625.6||1627.4|1635.9|1648.8|||1644.7|1625|1621.9|1625.2|1653.5|1648|1648.7|1652.1|1665|1678.8|1684.3|1688.8|1683|1700|1699.2|1696.7|1689.7|1682.9|1697.9|1687.9|1675.7|1672.1|1669|1662|1668.1|1662.8|1659|1652.5|1643.4|1631|1631.3|1631.8|1631.9|1624.5|1617.7|1608.4|1598.2|1585.7|1596.4|1602.5|1611.1|1612.7|1615.7|1602.7|1600.1|1602|1618|1608.8|1608.2|1608.2|1605.6|1605|1603.8|1601.2|1591.5|1588|1587.9|1583.6|1595.4|1587.1|1590.7|1584.6|1590.9|1580.4|1574.9|1584.1|1594|1606.7|1602.2|1599.3|1598.3|1586.9|1584.4|1590.8|1587.3|1588.5|1572.6|1583.4|1579.1|1572|1600.5|1590.9|1607.2|1594.5|1597.9|1625.7|1619.1|1600.2|1604.6|1590.5|1593.8|1593.6|1586.7
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||4232.7002|4208.1001|4178.7998|4144.8999|4139.1001|4123.7998|4133.8999|4151|4150.6001|4164.5|4173.8999|4141.6001|4102|4130.2998|4131.5|4140.1001|4167.5|4143.5|4138.8999|4144.5|4149.2002|4102.5|4159.5|4140.5|4094.8|4101.2002|4090.3|4082.2|4076.8999|4061.3|4080.8999|4094.2|4083.5|4087.8|4083.1001|4086.8|4136.2998|4159.2998|4084.8999||4084.8999|4101.2998|4061.8999|4047.2|4042.2|4071.2|4095.3999|4079.7|4044.2|4030.8999|4031.6001|4041.6001|4093.1001|4074.8999|4052.8999|4049.8|4044.5|3981.2|4066|4056.3999|4044.2|4042.7|3973.3999|4018.3999|4019.5|3982|3983.3|3944.3|3889.3|3862.3999||3853.7|3771.5|3762.3|||3761.2|3770.8|3768.8999|3763.2|3680.1001|3606.8999|3519.2|3503.7|3448.8999|3672|3748.7|3812.6001|3768.7|3759.3999|3801.8999|3821.2|3852.2|3847.3|3800.7|3795.3|3749.8|3721.7|3753.3|3753.6001|3716.2|3730|3732.2|3803|3868.2|3884|3962.6001|3990.3999|4040.2|4027|4018.8999|4061.7|4036.3999|4057.2|4117.2002|4098.2002|4177.2998|4211.5|4230.3999|4244.3999|4222.1001|4185.3999|4139.3999|4134.2998|4123.7998|4143.3999|4088.8999|4072.5|4072.5|4089.8|4159.5|4108.7002|4088.8|4016.3||3933|3930.1001|3988|3952.7|3925.6001|3915.3999|3905.1001|3895.2|3874.5|3886.1001|3953.8|3961.2|3947.7|3944.5|3936.2|3901|3893.1001||3907.3999|3925.5|3928.8|||3924.1001|3844.8999|3838.2|3917.6001|3986.8|3959.6001|3974.3|3966.5|3980.2|3965.1001|3969.7|4002|4007.5|4005.6001|3992.8999|3976.8999|3942.7|3913.7|3933.7|3904.1001|3896|3868.8999|3831.5|3822.1001|3872.3|3871.8|3856.2|3846.8|3809.2|3777.2|3786.1001|3768.7|3724.7|3697.3999|3677.6001|3664|3666.7|3645.6001|3683.2|3671.8|3707.6001|3669.2|3667.2|3692.3999|3711|3701.8|3752.7|3741.7|3776.2|3768.7|3785.8|3763.5|3798.1001|3798.8999|3768.7|3740.8|3699.2|3715.2|3751|3760|3805.3999|3823.2|3818.8|3783.8|3776.8999|3758.6001|3787.7|3805.6001|3782.5|3771|3788.3999|3774.2|3757.3|3729.8|3704.7|3711.3999|3696.5|3711.7|3709.7|3728.1001|3765.5|3759|3778.3|3805.3|3853.2|3872|3868.5|3825|3833.8999|3805.3|3831.8|3826.3999|3835.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12018.9004|12074.7002|11977.4004|11943.7002|11961.0996|11932.9004|11996.0996|11997|12015.5996|12040.0996|12013.4004|11923.0996|11911.7002|11981.7998|11974.4004|12005.2998|11967.5|11962.4004|12073.2998|12264|12171.2998|12079.0996|12171|12118.7998|12071.7002|12080.2998|12131.7002|12170.9004|12273|12273|12387.5|12446.0996|12388.2998|12380|12397.5|12501.7002|12422.5996|12422.2002|12363.9004||12391|12423.9004|12423.5996|12422.2002|12388.7002|12246.2998|12267.5996|12296.0996|12352.4004|12360.7998|12396.5996|12350.5996|12424.0996|12344.7002|12380.9004|12405.4004|12306.0996|12301.0996|12351.7002|12733|12712.2998|12617.7002|12488.2998|12469.2002|12605.2002|12410.2998|12255.4004|12223.9004|12276.5|12238.7998||12174.9004|12202.2002|12156.5|||12053.0996|11967.2998|11967.5996|12100.5|12087.5996|11931.9004|11842.7998|11748.2002|11683.2998|11745.0996|11578.7998|11636.9004|11660.2002|11646.5996|11669|11583.5996|11495.5|11479.7002|11595.0996|11345.7002|11314.2998|11286.5996|11345.5996|11332.7002|11244.0996|11289.5996|11323.0996|11414.7998|11505|11402.2998|11433.2002|11498|11927.7002|11973.9004|11982.2002|12110|11996.0996|12160.4004|12010.7998|11969.7002|11902|11973.5|12090.7998|11983.5|11758.5996|11756.9004|11736.7002|11738.4004|11623.7998|11639|11606.7002|11599.2002|11618.4004|11628.9004|11841.2002|11729.2002|11659.5996|11645.5996||11576.9004|11581.2002|11710.0996|11670.0996|11630.5996|11627.0996|11609|11609|11547.4004|11480.7002|11598.5996|11687.2998|11733.9004|11709.5|11750.9004|11722.7998|11698||11717.7002|11715|11767.4004|||11740.2002|11662.2002|11610.2998|11681.7002|11784.2002|11770.7002|11757.7998|11743.2998|11780.2002|11806.5|11790.7998|11752.2002|11763.7998|11773.4004|11702.2998|11746.4004|11709.2002|11669.0996|11692|11652.5996|11538|11532.0996|11443.7002|11439.4004|11505.7002|11499.0996|11303.2998|11259.9004|11236.0996|11248.2002|11320|11391.4004|11519.9004|11458.7998|11487.5996|11455.5996|11532.0996|11488.5|11561.7998|11752.2998|12170.5996|12149|12202.7998|12300.2998|12150.7002|12086.9004|12191.5|12185.7998|12203.2002|12226.4004|12364.5|12374.0996|12406.4004|12399.7998|12329.7002|12285.4004|12266.9004|12219.0996|12338.7002|12355.2002|12441.5|12465.0996|12360.7998|12200.2002|12149.5996|12092.7998|12325.0996|12745.5|12719.5996|12734.5996|12727.7998|12728|12709.0996|12692.7002|12628.2002|12662.7002|12550.2002|12519.5996|12472|12447.5|12629.7998|12768.5|12778.5996|12761.9004|12788|12775|12771.2002|12826.2998|12840.5996|12742.9004|12716.2998|12699.9004|12814.2998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||9070|9118.7998|9202.5996|9147.2002|9146|9132.7998|9132.7998|9121.5996|8960.0996|8899.4004|8901.7002|8839.5|8802.9004|8786.5996|8741.7998|8728.7002|8731.2998|8765.9004|8657.5996|8724.4004|8785.2998|8742.4004|8644.5996|8660.9004|8593.4004|8668.0996|8641.5|8654.7002|8635.0996|9075.0996|9062.2002|9057.5996|9069.7002|9000.0996|8625.2002|8237.7998|8236|8160.7002|8099.3999||8035.1001|8023.2002|7896|7848|7843.6001|7943.2002|7957|7787|7753.7002|7753.7002|7675.3999|7639.2998|7705.3999|7679.5|7687.5|7808.7998|7868.7998|7809.2002|7581.7002|7431.1001|7373|7320.6001|7217|7142.1001|7132.6001|7228.3999|7212.7998|7267.2002|7188|7075.7002||7006.7002|6820.8999|6808.6001|||6697.5|6673.7998|6874.6001|6798.1001|6629.7002|6584|6558.7002|6592.3999|6388.8999|7084.5|7663.8999|7891.2998|7939.7002|7939.7002|8085.7002|8008|7981|7986|7953.8999|7949.3999|7930.2002|7886.5|7880.6001|7747.6001|7686.5|7745.6001|7816.1001|7800.7998|7741.3999|7731.1001|7837.7998|8118.2998|8251.7002|8364.5|8349|8269.7998|8207|8136.6001|8135.2998|8294|8189|8186|8357|8454.7002|8644.2998|8689.0996|8690.0996|8680.2998|8689.9004|8743.9004|8807.5|8771.9004|8761.4004|8703.4004|8853|8750.2002|8699.2002|8693.5996||8850.5996|8959.5996|8949.9004|8992.0996|9050.7002|9056.9004|9002.4004|9029.5|8983.5|8816.7998|8814.2998|8771.4004|8890.0996|8879.0996|8865.2998|8748.7998|8622.7998||8566.7002|8484.7998|8467.7002|||8405.7002|8292.2002|8141.2998|8143|8299.5996|8311.2998|8399.2002|8384.7998|8445.9004|8448.2002|8420|8344.5996|8506.7998|8591.7998|8644.5996|8643.2002|8601.2002|8533.2002|8593.7998|8573.7002|8578.4004|8873.7002|8680.2002|8651.7998|8642.5996|8637.0996|8508.5996|8447|8435.7998|8418.5996|8495.9004|8628.5996|8687.5|8544.2998|8544.2998|8605.7002|8651.2002|8633.5996|8650.5996|8689.9004|8746.4004|8730.7998|8868.0996|8799.2998|8851.0996|8918|8952.4004|8937.2998|9019.0996|8973.9004|9055.5996|9200.4004|9283.7998|9188.5|9182.4004|9393.5996|9469.7998|9323.7002|9254.4004|9115.5|9100.7002|8896.7002|8805.0996|8898.2002|8989.7002|8863.9004|8752.7998|8759.2002|8656.0996|8609.2998|8594.5|8588.5996|8562.5|8368.5|8330.4004|8408.7002|8350.5|8473.5996|8692|9031|9328.2998|9306.5|9197.2002|9205|9393|9324.2002|9217.7002|9200.2998|9322.5996|9198.5|9424.9004|9459.7002|9327
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||9295.5996|9344.7998|9228.9004|9173.9004|9190.5996|9144.2002|9192|9158.4004|9161|9320.2998|9455.4004|9331|9327.5|9389.7998|9379.2998|9384.5996|9402.5|9354.5996|9370.2002|9349.5|9378|9367.5|9418.2998|9504.0996|9484|9484|9595|9523.2998|9346.9004|9222.9004|9236.5996|9284.9004|9248.4004|9254.2998|9247.7002|9286.7002|9356.7002|9391.4004|9296.5||9314.5996|9316.9004|9249.7998|9136.7002|9090.7002|9052.7998|9021.9004|9021.9004|8971.2998|8972.5|8955.7002|8937.2998|8967.7998|8897.7002|8876.7998|8909.5996|8820.0996|8802.4004|8781.4004|8795.2002|8714.7998|8666.2998|8728.2998|8689.2998|8744.0996|8788.7002|8756.7998|8694.2002|8642|8619.9004||8559.4004|8490.7998|8309.2998|||8326.5996|8265.4004|8214.7998|8122.7002|7938.1001|7857.7002|7776.7002|7748.2002|7543.5|8158|8241.7998|8397.4004|8301.5996|8254.2998|8318.5996|8294.9004|8289.4004|8267.4004|8201.5|8183.7002|8056.6001|8021|8066.3999|8023.5|7977.7998|8025.5|8020.2998|8116.5|8265.9004|8256.7998|8488.5|8478.7002|8589.5996|8632.0996|8655.5|8646.2002|8587.0996|8583|8470.7002|8521.2002|8604.2002|8743|8983.9004|8988.0996|9195.7998|9219.2002|9109.7002|9090.7998|9040.9004|9075.2002|8950.5996|8936.7998|8955.5|8928.5|9094.2002|9054.4004|9028.7002|8999.4004||8972|8938|8898.7998|8788|8720|8718.5|8596|8591.2002|8559.2002|8539.2998|8738.7002|8855.5|8734.4004|8754.5|8711.0996|8635.7998|8585.7002||8614.4004|8647.2998|8690.2998|||8636|8463.0996|8457.2002|8622.5|8817|8764.0996|8741.2002|8679.5|8724.9004|8723.5|8758.7002|8853.7002|8938|8964.5|8951.2002|8984.9004|8962.5|8942.2002|8943|8870.5|8859.2002|9037.5|8956.5996|8923.2998|8901.0996|8859.5996|8795.7002|8770.9004|8652.0996|8574.4004|8691.7998|8680.2002|8624.0996|8504.7998|8428.5|8393|8372.0996|8327.9004|8432.2998|8437.2002|8509.5|8485|8511.0996|8448.4004|8430.5996|8452.7998|8556.9004|8514.5996|8418.2998|8373.9004|8286.2998|8222.2002|8177.3999|8208.0996|8164.6001|8101|8029.7998|8012.7002|8093.7998|8063.2998|8085.7002|8190.6001|8163.8999|8226.7998|8215.5996|8339.0996|8491.5996|8531.4004|8495.5|8430|8451.0996|8371.5|8341.7998|8317.0996|8290.5|8389.0996|8308|8315.7002|8236.2002|8185.3999|8298.7002|8186.8999|8170.2002|8130|8015.8999|8062.7998|8052.5|8029.3999|8046.2002|8043.2002|8118|8048.1001|7934.3999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||44452.1992|45332.3984|45319.1016|45040.8008|44891.8984|44891.8984|44628.3008|44070.6016|43566.1992|43235.3984|42912.1992|42462.3984|42092.8008|41850.3984|41724.3984|41834.8984|41940|42206.6992|42270.6016|42302.8008|42001.1016|41728.1992|41557.8008|41534.8008|40958.1016|40958.1016|41358.6992|41365.3984|41484.3008|40996.6992|41120.1992|41358.6016|41485.1016|41381.6992|41286.1992|41168.1992|41273.3984|41570.8984|41478.6016||41484.3008|41725.5|41800.5|41568.1016|41793.6016|41818.3008|41939.1016|42047.8984|41700|41589.5|41543.5|41473.8984|41496.1992|41353.8984|41308|40976.8984|40785.8008|40925.1016|40467.6992|40394.5|40671.6016|40811.6992|40720|41510.3984|42277.6992|41537.1016|41401.3984|40849.3008|40605.1992|40226.6016||39622.5|38880.3008|38867.1992|||39038.3008|39462.8008|39360.3984|38659.3008|38089.1992|38359.3984|38052|38719.1016|38719.1016|40391.1016|40200|40819.6992|40514.1016|40528.6992|40832.3008|41066.8984|41387|41319.1992|41193.1016|41410.1992|40932.1016|40639.5|40804.8984|40661.1016|40626.8984|40652.8008|40334.3008|41266.8984|42131.8984|42404.3984|42567.1992|42799.1992|42743.8008|42753.1016|42682.3984|43163.6016|43376.6992|43120.8008|42824.1016|43121.1992|43016|43407.3008|43238.6016|42793.6016|42956.3984|43223.3984|43169|43487.6016|44636.3008|44802.6016|45034.1992|44759.1016|45276|45276|46054.6992|45769|45273.6016|44886.3008||44752.1016|44709.1016|44890.6992|44924.5|44751|44777.1016|44774.6016|44697.3984|45021.3984|44873.3984|45563.5|45835|45739.3008|45456.8008|45221.3008|44749.3008|44605||44837.6992|44947|44976.8008|||44621.6992|44309.1016|44256.5|44647.6016|45234.6016|44658.3984|44667|44524.3008|44905.5|45042.3008|45202.3008|45334.8984|45249.1992|45772.3008|45503.3008|45332.1992|45426.6016|45531.8008|45190.6992|45151.3008|44935.6016|44352.6992|43767.6992|43659.3008|43537.3008|43466.8008|43230.6992|43643.8984|44616.6016|44575.6016|44959.8008|45006|44545.5|44244.3008|44262.1016|44229.6016|43971|43876.6016|44307.6992|44617.3984|44930.3008|45011.8984|44975.8984|44814.1992|44740.5|45046.1016|45776.8008|45539.5|45618.8984|45618.8984|45721.6016|45319.8984|45088.8008|45151.5|44842.8984|44264.3008|44385.8008|44316.1016|44335|44076.6016|43978.8984|43734.6016|43901.3984|43773.8984|43773.8984|44052.3984|44067.6992|44458.1992|44404.3984|44636.5|44838.6992|44960.3984|45369.8008|45073.8008|44918.3008|45088.5|44790.1016|45050.8008|44952.6016|44942.6992|45428.8008|45320.3008|45644.3984|45683|45638.6016|45796.1992|45823.3008|45689.8984|45691|45442.3008|45847.3008|45440.3008|45171.8008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||8393.2998|8452.7002|8390.0996|8369.2002|8327.7998|8296.5|8329.7998|8364.4004|8344.7002|8341.5996|8344.7998|8249.0996|8200.5|8232.0996|8207.2002|8237.4004|8213.7002|8197.7998|8244.7002|8252.7998|8272|8228.4004|8267.2998|8268.5|8236.5|8223.5|8273.7998|8313.7002|8340.4004|8335.7998|8391.7998|8376.2002|8385.5996|8367|8385.7002|8334.5|8382.7998|8385.5996|8353.2002||8330.2998|8329.2002|8350.0996|8303.4004|8278.7998|8249.7998|8261.7998|8241.0996|8198.5|8165.5|8209.4004|8195.5996|8245.5996|8253.5|8217.9004|8198.2002|8157.7998|8166.7002|8154.8999|8134.7002|8100.2002|7995|7945.7002|7971.1001|8008.6001|7937.3999|7938|7879.8999|7800.2002|7757.5||7778|7618.6001|7611.8999|||7667.6001|7674.6001|7689.7002|7644.6001|7569.2002|7411|7383.6001|7382.2002|7212.7002|7574.7998|7640|7761.8999|7746.2998|7746.5|7791.2998|7813.2002|7787.8999|7755.5|7738.1001|7730.7002|7636.7002|7636.7002|7672.3999|7636.2998|7553.1001|7536.7002|7522.1001|7697.7002|7847.7998|7840.7002|7920.3999|7966|8011.7002|7990.2998|7982.3999|7995.7998|7912|7901.2002|7961.2002|7995.2998|8021|7972.2998|8004.2002|8020.3999|8015.3999|7970.2998|7853.6001|7778.7002|7755.8999|7813.8999|7787.1001|7721.7002|7721.7002|7742.7002|7861.7998|7844.8999|7820.3999|7820.3999||7824.7002|7805.7998|7777.7002|7755.7002|7756.5|7704.8999|7662.3999|7650|7688.8999|7664.5|7678.6001|7694.3999|7762.1001|7747.3999|7741.3999|7679.2002|7634.6001||7646.3999|7651.2002|7709.1001|||7672.2002|7590.7002|7546.2998|7540.8999|7609.1001|7512.6001|7514.3999|7476|7493.1001|7593.1001|7645.2002|7669.2998|7691.5|7724.7998|7701|7676.7998|7661.1001|7667.5|7710.7998|7685.3999|7702.3999|7660.2002|7572.3999|7546|7572|7568.5|7508.7002|7466.2998|7436.5|7450.1001|7486.8999|7484.6001|7469.5|7391.7002|7319.1001|7287.8999|7225.7002|7201.5|7210.2002|7270.8999|7340.2002|7298.2998|7306.1001|7331.5|7386.8999|7372.8999|7457.1001|7465.2998|7429.2002|7429.2002|7433|7421.6001|7416.8999|7401.6001|7377.7998|7364.1001|7332.7998|7308.8999|7353.6001|7356.2002|7387|7402.3999|7390.1001|7373.2998|7373.1001|7379|7376|7406.7998|7398|7509.3999|7507.2998|7506.1001|7454|7386|7356.5|7385.3999|7358.2998|7382.5|7392.7998|7390.3999|7428.7998|7399.5|7321.8999|7265.5|7265.5|7292.7998|7350.5|7330|7281.3999|7194.2998|7173.2998|7160.7998|7143
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2971.3|3003.6001|2995.2|2983.1001|2992.5|2973.5|2980.7|2976.3|2973.8999|2952.8999|2939|2909.2|2859.7|2823.6001|2814.8999|2831.7|2864.3999|2875.8|2892.1001|2884.5|2877|2858.3|2858.7|2900.8|2897.2|2881.3|2849.1001|2938.3|2922.2|2879.7|2911.3|2919.2|2923|2920.2|2868.6001|2874|2911.7|2911.7|2904.7||2908.1001|2907.3999|2880.3999|2858.8|2869.8999|2848.5|2870.1001|2838|2800.6001|2772.5|2742.3|2736|2770.3999|2708.1001|2701|2714.8999|2666.6001|2667.8999|2581.3|2557.8|2528.3|2493.8|2452.7|2462.8|2490.8999|2493.3999|2404|2365.3|2329.7|2298.7||2284|2200.8999|2194.8|||2231.2|2243.7|2269.5|2236.8|2187.3|2104.7|2079.8999|2050.1001|1925.1|2090.5|2237.3999|2293.8999|2253.6001|2228.8|2288.6001|2324.1001|2378.1001|2341.3|2337.2|2357|2326.6001|2316.8999|2338.2|2342.3|2319|2324|2306.8|2323.3999|2449.8|2455.6001|2513.6001|2505|2489.3999|2495.8|2503.8|2567.6001|2592.5|2610.7|2603.5|2845|2848.7|2852.2|2888.7|2878.8|2860.3|2840.8999|2846.3|2866.2|2851.8|2890|2888|2843.6001|2801|2780.8|2822.3|2814.1001|2765.8999|2702.5||2782.8|2780.8|2720|2717.5|2688.8|2667.6001|2636|2634|2667.8999|2679.3999|2768.5|2766.8999|2784.5|2776.5|2754.5|2729.1001|2708||2720.3|2727.6001|2756.8|||2751.2|2713.1001|2697.8|2662.2|2752.3999|2722.3|2725.6001|2745.3|2756.6001|2743.2|2773.1001|2901.5|2902.7|2907.5|2889.7|2892.6001|2866.8999|2844.3|2846.8|2825.7|2805.2|2764.7|2742.2|2892.3|2893|2835.3|2816.6001|2830.3|2786.1001|2786.1001|2774.7|2735.3|2689.3|2665.8999|2619.7|2585.6001|2585.8999|2564|2578.7|2579.2|2573|2523.3999|2441.8|2435|2506.7|2488.8|2494.8|2619.2|2667.3|2700|2708.8|2695.7|2705.8|2703.5|2673.7|2660.3|2659|2655.3999|2671.8999|2681.1001|2713.6001|2694.8|2672.8999|2633.5|2632.2|2643.8|2624.2|2637.1001|2618.8|2612|2604.8|2595.3999|2592.3999|2545|2529.2|2559.3|2519.2|2537.3|2507.8999|2495|2533|2512.3|2525.3999|2490.1001|2507.8|2533.7|2571.6001|2548.6001|2523.5|2403.2|2374.3|2362.2|2341.6001
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||16427.9004|16475|16903.4004|16823.3008|16952.5996|17116.5|17352.0996|17249.5|16850|16681.5|16457|16426.5|16365.9004|16547.0996|16579|16282.5|16082.7998|16082.4004|16077.2002|16295.9004|16391.1992|16121.7002|15832.5996|15793.7998|15749.2002|15626.5996|15566.5996|15541.7998|15495.4004|15480.7998|15630.2002|15697.2998|15971.2998|16212.5996|16239.0996|16313.9004|16441.4004|16502.5996|16440.5||16426.3008|16377.7002|16284.9004|16241|16218.5996|16265.2998|16247.5996|16346.0996|16340.2002|16373|16389.8008|16365.7002|16304.0996|16268.9004|16326.7998|16385.1992|16326|16351.2998|16324.5996|16183|16101.9004|16090.5|16105.7998|15978.5996|16000.0996|15803.2998|15835.7002|15981.5|15927.5996|15862.9004||15839.9004|15815|15730.5996|||15575.7998|15562.7998|15628.2998|15313.2002|15050.0996|14436.5|14346.5996|14615.5|14116.5|15163.7002|15555.5996|15860.0996|15975.7002|15975.7002|16443.4004|16375.2002|16293.9004|16288.7002|16271.2002|16415.8008|16485.0996|16603.1992|16621.6992|16352.5996|16087.2998|16060.0996|16053.7998|16081.5996|16228.7002|16265|16338.7002|16333.5|16239.0996|16229.9004|16184.7002|16491|16417|16718.0996|16832.4004|16890|16697.6992|17087.3008|17027.9004|17055.5|17154.5996|16898|16836.3008|16921.8008|16910|17013.5|16805.8008|16602|16448.3008|16341.2998|16592|16522.1992|16446.5996|16533.1992||16490.6992|16541.5|16784.8008|16821.9004|16796.5|16671.1992|16591.1992|16569.4004|16343.9004|16304|16222.9004|16089|15954.5996|15889.7002|16007.4004|16244.2002|16125||16079|16186.2002|16198.0996|||16162.5996|16073.7998|16029.5996|16092.4004|16509.9004|16460.3008|16524.1992|16874|17230.8008|17242.0996|16846.6992|16656.5|16827|16897.4004|16880.6992|16905.3008|16889.0996|16653|16715.6992|16653.3008|16686.5996|16722.8008|16647.4004|16593.6992|16645.8008|16660.8008|16499.9004|16433.9004|16433.9004|16482.5|16616.9004|16979|17359.3008|17142.6992|17171.5|17214.4004|17247.6992|17141.3008|17298.5|17441.5996|17455.0996|17324.6992|17244.5|17270.6992|17418.8008|17400.4004|17405.4004|17347.5996|17638.4004|17671.5|17735.5|17507.1992|17495.3008|17305.4004|17188.6992|17360.8008|17760.5|17486.3008|17918.8008|17898|17865|18000.5996|17513.8008|17201.5|16743.5|16347.0996|16235.7002|16412.3008|16049|16005.5996|16134.5|16121.7998|15830.4004|15630.7998|15500.9004|15500.9004|15381.2002|15488|15593.2998|15601.2002|16089.5|16282.9004|16383.9004|16282.2998|16423.8008|16523.9004|16387.5|16320.4004|16429.3008|16020.4004|16004.5|16001.0996|15762.4004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5322.7002|5333.7002|5467.7998|5438.6001|5473.1001|5528.7998|5595.7998|5569.2998|5442.2002|5376.2998|5308|5299|5275.6001|5320.7002|5312.6001|5229.6001|5172.6001|5172.6001|5159.6001|5231.7998|5270.3999|5187.2002|5111.2002|5097.8999|5079.2998|5064.1001|5047.6001|5041|5082|5080.2998|5121.5|5143.7002|5219.5|5279.8999|5265.6001|5223.8999|5246.1001|5252.5|5233.7998||5226.7002|5219|5177.2002|5160.7002|5158.1001|5188.6001|5196|5213.2998|5196.7998|5202.2998|5197.3999|5187.2998|5153.2998|5138.6001|5156|5191.8999|5180|5189.7998|5148.1001|5090.7002|5069.7998|5071.7002|5060.7998|5017.6001|5022.8999|4980.3999|4989.8999|5039.7998|5008.7998|4987.1001||4985.1001|4962.5|4931.5|||4870.7002|4865.7002|4899.8999|4804.2002|4716.3999|4542.2998|4512.5|4580.8999|4421.6001|4797.3999|4945.2002|5057.7002|5090.2998|5090.2998|5235.3999|5211.1001|5187.2002|5186.3999|5158.6001|5181.2002|5200.2002|5206.8999|5216.2998|5121.6001|5053.5|5045.8999|5047.2002|5049.6001|5078.1001|5087.2002|5121.1001|5156.2998|5141.6001|5148.7998|5142.1001|5222.3999|5200|5278.5|5302.8999|5329|5270.8999|5371.7002|5386.3999|5403.3999|5453|5377.1001|5356.5|5372.1001|5368.5|5403.3999|5361.2002|5292.7998|5256.7998|5209.1001|5291|5257|5233.2002|5258.2998||5264.7002|5292.1001|5365.2002|5374.5|5378.5|5334.2002|5326.5|5320.7002|5258.2002|5231.7002|5204.2002|5158.6001|5142.2002|5117.2998|5157.7002|5213.5|5154.7002||5135.7998|5160.7002|5152.1001|||5138.1001|5100.8999|5067.5|5084|5208.8999|5198.2002|5222.2998|5322.1001|5424.2002|5425.8999|5300.8999|5238.6001|5305.7998|5332.3999|5331.2998|5338|5326.2998|5249.1001|5277.2998|5252.2002|5260.2998|5309|5278.2002|5259.2998|5274.3999|5278.8999|5206|5190.6001|5190.6001|5215.2998|5275|5392.7002|5520.6001|5446.5|5448.3999|5476.6001|5489.2998|5453.2998|5489.2998|5530.8999|5542.5|5503.1001|5485.7002|5483.2998|5534|5532.8999|5528.1001|5512.2002|5602.3999|5603.3999|5650.5|5592.2998|5601.2998|5535.2998|5499.5|5574.1001|5701|5613.5|5724.3999|5691.1001|5683.7998|5692|5560.2998|5484.1001|5345.5|5214.2002|5165.2002|5215.5|5116.3999|5103.6001|5139.8999|5136.6001|5043|4967.7998|4938.1001|4938.1001|4887.2998|4934.7002|4979|5026.5|5195.1001|5256.3999|5270.3999|5253.8999|5309.7998|5327.2002|5289.2998|5272.8999|5318.7002|5205.3999|5212.3999|5211.7998|5133.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1827.9|1839.8|1817.7|1821.1|1818.2|1810.8|1821.9|1837.1|1827.2|1815.4|1820.7|1803.3|1790.7|1795.4|1787.6|1790.7|1801.4|1798.2|1821.3|1839.5|1833.9|1817.3|1805|1790.9|1788.9|1786.3|1814.3|1828.4|1826.9|1814.4|1826.1|1817.7|1822.9|1817.6|1824.9|1823.1|1831.4|1823.9|1806.6||1802|1795.6|1786.2|1775.2|1768.1|1748.6|1768.5|1761.9|1761.7|1763.9|1754|1736.5|1760.4|1739|1731.4|1711.8|1710.3|1724.8|1726.6|1761.1|1752.1|1740.9|1716.7|1719.7|1719|1711.8|1693.9|1668.4|1650.2|1641.9||1628.9|1596.2|1579.6|||1592.3|1589.1|1589.2|1574.7|1555|1525.7|1512.9|1522|1485.5|1576.6|1613.1|1626.8|1592.9|1592.9|1626|1653|1669.2|1666.2|1660.7|1654.8|1629.4|1628|1639.3|1637.1|1632|1634.7|1615.8|1622.3|1643.1|1643.1|1684.4|1677.8|1674.4|1676.4|1668.7|1697.2|1709|1726.3|1739.6|1768.9|1753|1786.1|1791.8|1787.5|1788.5|1783|1787.1|1787.2|1776.8|1788|1764.9|1750.2|1750.2|1761.1|1779.6|1762.5|1747.3|1745.2||1803.6|1791.5|1807.7|1807.4|1797.6|1797.2|1759.3|1756.9|1736.9|1730.9|1759|1755.3|1766.6|1771.2|1758.6|1737|1718.4||1718.4|1743.2|1769.9|||1762|1728.9|1720.2|1721.7|1759.3|1736.9|1737.2|1751.3|1772.2|1777.2|1769.8|1791.1|1792.4|1796.3|1801.1|1845.9|1840|1846.3|1857.7|1851.3|1838.4|1809.7|1796.1|1793.1|1798.5|1806.6|1803.3|1800.4|1787.2|1769.7|1776.4|1761.7|1742.7|1733.8|1778.4|1786|1789.7|1786.7|1798.5|1785.1|1792.1|1783.9|1799.3|1807.5|1809.3|1809.2|1839.8|1835.6|1846.5|1834.3|1833.3|1831.6|1825.2|1831.5|1831.1|1834.8|1817.8|1846.6|1841|1836.6|1836.5|1839.3|1838.2|1845.5|1841.6|1831.8|1832|1860.7|1845.9|1835.3|1830.9|1829|1809.7|1776.9|1771.9|1772.1|1741.9|1748.7|1715.8|1710.4|1727.8|1720.2|1719.6|1706.4|1700.3|1706.1|1698.1|1682.7|1680|1670|1686.1|1705|1713.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||9609|9560|9572.9004|9631.5996|9619.0996|9707.9004|9700.7998|9728.5|9712.5|9631|9565.7002|9529.7002|9485.4004|9544.7998|9528.5996|9539.7998|9491.2998|9483.9004|9473.2998|9269.7998|9213.7998|9170|9225.4004|9141.5|9141.5|9147.2998|9171.2002|9227.5|9201|9398|9328.7998|9266.9004|9401.5|9491.5996|9582.9004|9250.0996|9183.0996|9199.2998|9191.4004||9211.2998|9206.5|9232.2998|9164.9004|9146.2998|9110.7998|9113.2998|9056.5|8941.9004|9063.2998|9263.5|9325.2998|9341.7998|9322.7998|9324.5996|9334.5996|9317.0996|9278.7002|9396.4004|9466.5996|9517.2002|9372.5996|9327.5996|9244.2998|9310.4004|9207.5|9117.2998|9211.0996|9157.5996|9060.2998||9026.5996|8934.9004|8859.0996|||8928.7998|8877.4004|8841|8811.9004|8759.5|8694.5|8573.7998|8530.7998|8080.6001|8780.9004|9023.7998|9212.7002|9058.9004|9058.9004|9098.5|9089.7998|9078.5|9042.5|9105.5|9057.5|9063.7998|9073.9004|9076.9004|8919.0996|8774|8774|8704.2002|8642.9004|8568.0996|8616.4004|8694.7998|8825.2002|8817.7998|8972.9004|9028.5996|9102.5996|9018.5|8926.0996|8673.5|8637.5996|8628.5996|8651.7002|8650.2998|8565.7998|8524.4004|8524.4004|8692.5996|8667.7998|8576.4004|8614|8651.7998|8652.0996|8642.7002|8647.5996|8791.2998|9135.2998|9001.7998|9001.7998||9200.5996|9086.4004|9077.0996|9067.4004|9177.4004|9159.7998|9118|9142.5|9147.2002|9055.5|9058.4004|8975.7002|8968.7998|8945.7998|9070.0996|9046.7002|9024.2002||8984.7998|8886.5|9043.0996|||8980.2002|8850|8731.4004|8638.2002|8781.5|8772.9004|8801.5996|8781.4004|8791.9004|8864.7002|8927.5996|8889.9004|8939.7998|8906.7998|8842.7002|9008.0996|9030|9033.7998|9053.7002|8981.7998|8947.7998|8991.4004|8958.2002|8934.7002|8933.4004|8858.7002|8712.7002|8510.7998|8462.2998|8373|8365.5|8365.5|8363.7002|8324.5|8406|8402.0996|8324.9004|8234.4004|8276.0996|8410.4004|8472|8501.2002|8583.5|8550.2998|8551.7002|8538.7998|8635|8635|8899|8899|8932.7002|8968|8949.9004|8961.9004|9006|8948.0996|8949.2002|8969.2002|9086.5|9028.5996|8964.5|8935.2002|8949.5|8966.0996|8961.2002|8976.0996|8923|8898.0996|8778.2002|8669|8640.5|8642.7998|8722.7002|8683.7002|8625.9004|8570.5996|8534|8539.9004|8514.7002|8677.0996|8765.2002|8815|8822.7002|8817.2002|8898.5|8807.4004|8872.4004|8846.7002|8941.9004|8988.7002|8996.9004|8863.2002|8804.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||147.73|149.2|149.76|150.11|151.14|151.97|152.99|151.49|150.78|149.97|149.22|150.94|151.74|151.64|151.3|151.43|150.41|150.35|149.25|148.2|147.28|145.42|144.16||141.71|141.48|142.23|141.57|142.14|140.58|139.76|139.71|139.51|139.13|140.13|140.62|139.51|139|138.09|137.96|137.85|138.73|139|138.61|138.33|137.71|136.66|136.19|137.01|136.35|135.56|136.3|136.07|136.41||136.1|134.44|133.6|135.52|137.85|135.56|133.34|132.91|133.01|131.78|132.27|133.73|133.8|133.05|131.82|130.2|132.73|132.84|133.35|133.21||131|130.57|129.77|128.76|126.42|125.63|126.15|128.21|131.55|136.19|133.46|133.2|135.73|138.59|138.59|137.73|136|135.77|135.56|136.69|139.19|141.22|141.73|142.13|141.77|143.34|143.67|144.51|146.82|144.65|142.44|141.26|140.55|140.64|139.91|140.73|140.56|141.69|140.55|138.66|137.78|137.13|138||138.53|137.04|134.73|133.82|133.83|132.79|135.46|138.44|138.5|135.03|137.65|137.35|137.75|138.44|135.63|135.05|134.58|133.47|133.84|134.5|133.69|132.64|133.01|131.09|135.31|135.69|137.53|139.08|140.14|139.23|137.63|137.32||135.81|134.37|135.49|||136.1|135.58|136.43|137.26|138.02|139.1|141.41|145.4|146.91|148.67|150.74|152.29|152.71|153.33|152.27|152.94|151.16|150.86|150.66|149.5|148.9|148.86|148.87|147.97|149.58|149.09|150|149.7|150.55|151.69|150.63|152.68|153.26|150.91|154.29|155.52|155.28|159.17|160.35|160.63|160.23|162.63|162.3|162.79|164.01|163.36|164.15|164.84|164.44|164.19|162.71||162.65|161.56|163.1|162.56|162.36|163.58|163.41|164.4|165.89|166.14|165.48|165.6|165.23|165.32|166.14|165.55|165.2|166.01|166.01|166.28|167.19|165.72|164.4|165.38|167.04|166.52|165.66|164.08|162.68||162.19|162.05|162.2|162.21|162.98|162.37|161.93|161.73|161.55|162.23|162.13
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||333.76|334.19|336.46|337.4|338.43|337.62|339.76|340.02|337.51|337.57|338.74|336.15|332.83|334.72|334.76|335.11|336.79|336.49|334.71|334|333.57|334.12|328.37||324.35|321.91|321.45|321.88|322.5|319.58|319.62|319.26|321.5|321.32|322.27|321.22|323.83|323.57|317.85|316.98|318.06|317.47|317.69|316.36|313.95|315.89|316.88|317.39|314.35|310.27|308.47|310.4|310.6|314.58||310.04|307.36|307.3|307.95|302.99|300.94|299.84|296.78|294.27|293.73|293.31|290.71|288.18|287.45|286.32|284.9|283.83|284.99|280.08|275.59||278.24|276.01|278.49|276.51|268.74|267.43|259.57|261.09|264.84|274.41|284.06|288.77|288.17|284.6|285.87|289.55|292.19|292.06|292.51|288.97|293.92|294.36|292.54|291.91|290.59|289.66|292.14|295.24|301.47|301.54|298.67|294.91|294.28|297.78|298.95|301.25|299.75|298.33|294.19|293.56|294.31|292.73|291.06||291.71|298.07|298.82|299.87|298.01|297.74|298.47|293.25|294.86|288.04|300.07|304.99|304.32|304.86|305.02|303.74|298.67|298.73|296.88|296.21|295.88|294|295.02|294.23|292.18|293.38|294.13|293.5|296.28|298.12|297.79|297.51||297.17|295.42|299|||298.39|297.79|294.95|296.58|298.23|303.54|304.41|304.63|306.2|306.76|307.53|307.19|306.52|306.33|307.12|310.74|307.98|305.84|305.81|303.87|302.33|304.63|304.04|298.82|298.37|301.36|303.33|301.2|302.36|301.01|300.27|302.49|300.62|300.1|298.04|297.62|301.37|295.61|294.73|297.18|298.85|299.29|298.67|299.78|300.16|299.62|302|303.02|300.75|300.26|300.35||297.58|295.9|294.67|293.72|292.55|295.48|291.15|294.25|293.55|294.84|296.81|291.69|291.19|294.13|292.57|291.11|292.93|290.23|289.21|288.29|287.77|286.11|278.64|275.97|280.91|279.65|283.25|286.13|286.83||288.76|289.08|289.61|291.21|291.17|289.96|288.43|289.64|288.53|290.36|288.17
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1158.1899|1169.39|1171.88|1173.13|1169.23|1176.54|1174.7|1174.38|1180.6899|1183.72|1167.21|1160.16|1143.33|1143.67|1150.99|1150.26|1160.79|1157.58|1158.37|1157.13|1154.99|1143.38|1134.65||1144.6|1147.15|1151.28|1155.09|1161.6801|1151.6|1149.35|1152.09|1150.96|1148.95|1153.0699|1159.38|1157.51|1157|1153.52|1147.6801|1155.66|1166.26|1169.6801|1172.45|1177.02|1177.89|1179.79|1182.76|1160.4301|1152.48|1142.73|1143.52|1140.89|1135.5||1124.15|1111.5|1109.6801|1115.41|1118.2|1134.1|1138.85|1157.72|1152.74|1144.99|1142.9|1143.8101|1131.88|1138.65|1136.6|1131.16|1123.5601|1138.03|1135.49|1122.01||1112.1899|1096.39|1091.58|1092.21|1055.54|1044.38|1052.84|1050.4399|1057.26|1090.02|1097.45|1091.38|1085.84|1062.99|1063.67|1059.22|1055.4301|1057.21|1054.3199|1049.85|1044.55|1022.48|1008.96|1020.32|1021.53|1016.93|1014.54|1029.71|1057.0601|1063.16|1047.8101|1036.64|1030.49|1041.48|1041.11|1044.41|1041.61|1030.62|1008.27|1004.53|1012.34|1010.58|1005.61||1015.12|1020.88|1011.31|1013.3|1017.51|1021.07|1025.9301|1030.96|1025.15|1007.7|1034.16|1039.11|1033.25|1028.9399|1038.7|1043.63|1036.85|1024.9|1024.24|1028.49|1022.67|1014.66|1011.74|1008.35|1027.1801|1031.4399|1043.58|1041.65|1044.71|1048.72|1064.08|1058.3101||1056.46|1052.87|1066.05|||1066.8199|1061.53|1067.83|1060.47|1067.55|1076.29|1084.78|1090.08|1087.23|1085.12|1085.98|1084.7|1091.4301|1088.46|1081.55|1075.04|1062.64|1063.47|1065.67|1044.3199|1029.28|1037.6|1039.71|1029.05|1012.83|1017.86|1031.0601|1039.2|1047.64|1037.34|1042.89|1044.11|1045.73|1034.66|1025.86|1011.06|1008.93|1008.85|1006.65|1008.99|1008.93|1004.86|1002.12|1009.37|1017.08|1011.92|1021.99|1027.72|1025.14|1025.85|1022.87||1022.23|1021.55|1018.33|1013.64|1010.34|1014.97|1011.95|1020.14|1030.92|1029.14|1032.13|1026.64|1027.91|1028.85|1022.96|1011.47|1015.92|1019.91|1021.93|1035.96|1033.45|1027.63|1017.34|1020.34|1024.46|1012.66|1010.55|1007.71|1005.88||1008.71|1015.6|1019.14|1021.67|1019.47|1016.87|1014.05|1016.64|1017.69|1019.1|1030.38
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||267.77|274.13|277.16|276.75|272.57|270.93|268.69|267.32|264.76|265.34|267.05|266.12|265.52|269.36|269.39|269.39|266.56|269.39|264.98|263.32|266.29|265.89|265.4||264.24|264.69|265.07|266.31|267.24|271.64|280.58|281.68|280.12|279.1|276.5|275.06|269.57|266.82|263.2|260.76|258.53|256.96|255.13|256.42|254.14|252.22|256.53|256.8|257.24|257.24|253.5|253.04|256.82|256.77||258|256.12|261.01|259|252.14|247.4|241.56|236.46|236.93|236.58|239.55|238.09|236.14|243.03|245.2|243.97|243.7|241.69|240.59|237.84||237.65|232.72|231.2|229.27|221.64|220.88|214.55|218.97|223.79|232.72|258.43|273.74|273.22|269.97|270.29|273.52|275.09|273.94|270.06|267.46|266.89|263.8|262.03|259.61|254.22|253.02|253.07|250.34|248.46|246.05|241.01|240.37|240.14|247.42|257.64|262.37|260.58|260.98|267.75|269.49|272.73|273.36|269.35||269.21|271.15|270.92|274.61|270.62|267.01|265.3|267.35|263.94|259.44|267.72|271.1|268.29|267.8|269.21|274.8|276.88|278.53|274.36|276.39|273.37|273.29|278.8|275.86|277.88|281.29|279.75|278.03|275.9|274.67|271.19|267.9||263.54|261.5|260.39|||257.91|252.33|251.58|252.66|254.78|257.02|260.88|264.4|267.55|269.46|269.61|270.89|269.56|273.9|272.13|276.84|276.61|279.38|278.08|277.22|276.47|283.17|286.37|284.38|280.77|277.72|278.8|277.83|275.73|270.44|271.89|273.72|274.15|275.83|272.12|271.4|269.63|268.25|269.2|273.31|271.98|271.74|277.21|273.4|273.58|276.69|277.49|274.39|275.55|275.21|275.85||288.62|284.25|279.23|280.04|285.09|280.38|272.25|269.52|260.73|260.86|256.6|256.13|262.92|267.45|264.27|262.64|263.11|260.46|259.64|255.71|257.08|255.53|252.12|252.57|261.34|261.15|265.82|269.77|273.31||280.77|285.13|283.59|286.28|288.59|285.16|283.67|283.15|283.72|290.31|292.01
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02|3175.5901|3165.6499|3182.8|3157.8301|3175.1699|3178.1499|3179.78||3184.01|3187.48|3194.3799|3162.97|3187.05|3200.95|3257.48|3258.78|3255.5601|3287.6599|3256.55|3278.99|3240.8799|3218.27|3175.51|3165.48|3159.6899|3144.01|3137.4299|3175.1201|3140.8999|3102.45|3124.1499|3126.8|3146.8|3143.1599|3121.54|3084.05|3094.5901|3108.8701||3107.02|3105.9299|3125.0801|3120.78|3089.6101|3073.5601|3041.5801|3023.3501|2986.5901|2976.6299|3023.75|2993.95|2979.3401|3017.6399|3028.3999|3007.4399|3009.2|2970.9199|2968.3899|2918.9299||2957.04|2908.8101|2878.6399|2857.0701|2826.8|2742.6299|2866.6299|2724.3401|2821.5601|2882.26|3084.6699|3234.3999|3199.23|3179.98|3166|3187.1599|3204.8|3201.79|3206.79|3165.0901|3181.29|3150.28|3102.9199|3097.26|3062.6599|3031.6799|3045.0701|3009.4399|3000.8999|2982.1101|2933.3|2955.8401|2948.6299|2984.24|3076.9199|3038.01|3034.6899|3030.79|3049.3701|3072.6001|3120.3301|3130.23|3129.9399||3110.6699|3191.23|3184.5601|3229.96|3201.79|3157.46|3147.1399|3170.96|3157.3401|3120.3201|3140.8101|3203.5|3184.23|3155.3|3173.9399|3248.05|3267.21|3269.1201|3269.8301|3283.1899|3242.9199|3190.0901|3225.1101|3214.1399|3201.01|3247.27|3250.4099|3251.5801|3242.8|3211.71|3207.79|3186.6499||3133.99|3103.3999|3094.27|||3092.26|3078.4199|3035.1599|3021.6899|3028.1599|3080.74|3094.0901|3136.4099|3158.1299|3198.79|3172.3101|3190.8101|3218.29|3263.0601|3240.97|3272.51|3254.6699|3274.1799|3262.3201|3245.5|3247.6699|3284.1201|3341.6899|3344.3201|3277.8401|3266.6201|3259.45|3224.74|3254.5|3194.8899|3178.0601|3204.1799|3187.29|3212.99|3176.99|3126.4099|3125.98|3105.1299|3116.76|3142.0701|3137.1201|3160.2|3192.1001|3167.3899|3157.8899|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||517.69|525.87|527.46|530.76|531.47|530.43|531.37|530.64|528.42|529.36|530.1|524.43|519.93|521.11|521.45|521|521.83|522.3|520.12|521.6|522.93|520.1|518.21||518.43|517.01|513.58|512.25|511.61|505.9|506.36|504.11|505.1|502.97|503.46|501.86|503.83|505|505.62|504.82|506.82|502.42|503.04|503.75|500.66|502.27|501.84|505.75|501|499.65|494.36|496|493.88|499.58||498.01|493.93|491.02|489.18|487.82|482.66|479.72|478.25|475.31|477.82|476.72|472.98|466.76|468.13|467.11|464.54|461.04|461.46|450.87|445.77||450.16|446.7|449.68|444.48|431.88|427.92|423.64|428.06|426.03|439.28|462.13|467.14|464.96|461.5|465.44|472.01|473.27|475.65|469.36|464.08|465.86|463.82|461.3|459.75|452.54|451.15|453.93|453.32|458.26|462.52|464.75|469.19|467.92|481.47|481.27|481.59|482.61|481.02|479.25|480.12|484.45|482.76|484.2||483.46|480.35|479.9|479.55|482.95|481.7|482.04|475.96|476.57|471.9|489.26|491.15|488.81|487.69|486.24|486.64|485.12|484.16|482.85|482.16|482.33|477.21|474.17|468.92|468.48|471.04|480.25|476.69|477.55|479.11|478.91|476.94||479.1|476.07|479.25|||478.84|475.7|471.05|474.68|474.03|483.73|484.88|485.2|486.22|489.36|487.83|488.1|489.78|483.24|486.87|486|487.29|486.79|486.96|484.88|481.48|483.23|481.55|476.66|475.01|471.7|475.17|474.79|476.67|475.16|473.98|474.52|470.85|470.91|465.67|459|457.54|456.21|453.9|459.55|460.63|458.94|457.98|458.27|457.66|458.11|460.97|462.61|461.47|458.05|455.55||452.31|449.92|451.77|450.86|450.77|452.65|448.58|450.7|449.76|451.07|453.08|450.26|448.12|449.16|448.15|448.67|446.85|443.58|444.84|443.28|441.4|437.96|432.18|430.33|429.59|425.97|428.8|426.52|426.71||425.32|424.04|421.4|419.23|421.53|417.34|413.95|415.08|414.49|414.93|412.39
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||19.23|19.24|20.09|20.28|20.33|20.27|20.28|20.22|20.07|20.3|20.33|20.56|20.54|20.58|20.55|20.62|20.73|20.88|20.91|20.98|21.03|21.05|20.99||20.53|20.5|20.35|20.06|20.06|19.95|19.92|19.92|19.71|19.64|19.94|19.66|19.37|19.29|18.94|18.86|18.81|18.63|18.67|18.45|18.67|19.08|19.35|19.14|18.93|18.81|18.59|18.68|18.74|19.28||19.02|18.6|18.76|19.04|18.86|18.71|18.69|18.52|18.46|18.95|19.66|19.33|19.25|19.45|19.43|19.46|18.76|18.7|18.65|17.94||18.03|18.28|18.04|17.97|17.79|17.87|17.76|18.06|19.03|19.73|20.82|21.42|21.6|21.42|21.78|21.7|21.71|22.31|22.08|21.77|21.77|21.76|21.93|21.56|21.22|21.15|21.42|21.5|21.97|22.33|22.35|22.39|22.26|22.44|22.76|23.08|23.1|22.96|22.86|23.01|23.21|22.49|22.42||22.5|22.61|22.46|22.54|22.82|23.08|23.66|24|23.74|23.48|24.18|24.19|24.03|24.43|24.42|24.51|24.43|24.15|24.31|24.46|24.51|24.22|24.14|23.77|23.93|24.52|25.33|25.4|25.84|25.82|26.17|25.72||25.34|25.26|25.73|||25.64|25.01|24.21|24.37|24.64|24.98|25|24.83|25.14|25.24|26.12|26.2|26.15|26.12|25.99|25.83|25.98|26.63|26.61|26.36|26.02|26.1|26.07|26.19|26.14|25.98|26.29|26.47|26.79|27.01|27.12|27.48|27.72|27.69|27.82|28.51|28.64|28.47|27.87|27.58|27.53|27.65|27.41|27.24|27.43|27.14|27.2|27.18|27.21|27.17|26.58||26.36|25.9|26.44|26.52|26.39|26.97|26.64|26.65|27|27.1|27.17|27.01|26.84|26.97|26.78|27.21|27.22|26.86|26.48|26.06|25.45|25.45|25.12|24.75|24.59|24.3|24.52|24.11|24.08||24|23.99|23.83|24.2|24.69|24.44|24.32|24.38|24.36|24.65|24.64
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||473.87|479.64|483.18|482.94|481.53|482.69|480.63|480.87|483.78|485.64|487.69|493.67|489.76|494.74|493.11|490.79|491.54|489.4|487.27|486.68|486.59|485.89|483.57||480.02|477.32|475.85|475.12|475.35|475.06|474.69|474.01|474.54|473.13|476.42|475.37|477.5|477.02|477.62|476.76|479.75|478.78|479.9|479.27|477.6|480.6|480.79|481.93|480.89|478.19|476.18|478.32|479.36|485.34||482.03|475|467.86|465.16|460.68|456.07|454|447.78|446.24|449.35|445.23|440.66|436.46|438.68|439.09|439.64|440.26|442.79|438.31|436.57||443.36|440.07|443.96|440.36|427.04|424.6|412.95|413.54|412.99|428.35|442.73|444.9|445.35|440.37|443|450.8|452.84|452.23|448.65|447.1|451.56|450|447.01|450.14|444.44|443.68|443.99|443.77|451.72|456.73|455.61|455.75|453.81|462.65|462.9|463.24|465.34|461.77|461.53|463.36|464.53|467.68|466.01||466.11|467.13|467.42|470.24|468.89|467.29|468.95|463.24|462.18|453.47|472.85|475.31|473.33|473.04|473.54|474.72|473.03|465.37|463.17|462.41|458.8|453.93|454.74|451.72|451.55|455.17|458.11|460.14|462.34|461.39|459.49|458.03||456.3|454.07|459.44|||458.06|455.83|452.56|453.76|460.22|462.6|465.03|466.74|468.3|471.67|472.54|474.17|477.66|475.76|474.5|471.74|475.8|473.91|472.56|471.07|469.43|473.48|467.89|458.9|456.18|455.43|460.03|461.27|465.29|464.48|465.06|466.62|464.48|468.44|457.54|457.58|456.78|455.9|454.55|459.61|459.79|458.02|457.02|457.34|462.04|460.69|464.44|466.34|467.57|469.1|467.96||463.37|461.06|457.4|455.36|453.71|454.45|453.09|455.99|457.09|456.93|458.96|459.31|457.59|459.39|458.08|458.16|462.5|458.92|461.9|463.42|462.9|459.06|448.81|450.34|451.11|446.89|451.59|454.21|453.26||452.42|454.17|453.03|456.47|456.21|452.82|449.27|448.63|447.21|447.54|448.03
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||299.78|310.77|312.39|311.69|308.66|302.75|301.33|298.63|299.08|303.98|303.57|300.66|294.35|295.35|292.53|291.9|293.41|295.59|295.05|297.51|299.92|297.01|292.94||296.01|292.24|289.45|293.8|289.14|280.31|282.04|283.55|283.92|281.63|281.49|279.31|286.18|286.36|281.92|281.79|282.76|279.31|282.09|282.21|279.14|279.43|284.24|284.73|284.1|280.63|278.57|280.68|280.65|286.07||290.38|287.8|286.42|285.72|271.05|267.81|267.02|267.13|264.83|267.69|268.23|266.21|260.5|267.27|265.7|264.68|258.45|256.38|246.53|243.11||246.44|245.85|246.12|243.33|236.5|237.07|228.69|228.52|222.09|226.09|240.97|257.09|256.5|250.73|258.93|264.18|269.83|278.06|275.74|267.47|270.03|264.46|262.6|267.21|264.5|260.76|268.44|264.81|264.68|268.32|271.86|276.87|272.72|281.53|287.41|294.27|295.9|289.19|291.55|299.26|306.87|313.21|314.13||315.38|314.23|308.98|310.74|310.94|308.65|312.52|310.61|308.16|298.42|309.05|303.26|296.1|288.52|285.13|294.65|292.02|290.75|286.59|284.07|285.14|283.55|279.75|275|272.84|272.86|282.77|276.66|276.99|286.05|282.65|281.33||281.26|279.93|284.03|||286.15|284.2|277.86|280.93|282.62|292.48|292.69|292.26|292|292.1|289.65|291.55|293.43|290.36|288.4|286.44|286.25|286.83|286.62|284.55|283.33|280.8|278.29|275.09|270.91|269.85|272.77|271.56|275.17|276.14|273.11|258.68|255.17|252.25|246.63|242.7|241.06|240.02|238.99|246.41|243.87|245.54|244.3|244|241.44|244.85|246.38|248.07|245.99|245.29|245.4||245.58|245.22|242.85|239.05|238.63|238.97|234.84|234.99|234.84|235.79|237.57|238.26|236.16|235.21|235.75|234.93|232.92|229.88|229.43|228|227.56|225.39|221.5|219.2|220.03|215.3|221.67|222.85|224.49||226.44|226.39|224.51|227.38|229.39|229.65|228.88|229.81|229.08|229.99|230.48
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||122.35|124.89|124.44|124.74|126.63|127.03|128.01|128.5|128.22|127.47|125.93|124.64|123.82|124.13|123.03|122.52|123.58|122.34|121.36|122.43|122.87|121.55|119.89||118.66|117.8|117.46|117.21|117.96|117.68|117.95|118.71|119.34|119.15|120|119.36|119.53|119.5|118.73|115.55|114.27|113.64|112.93|111.78|111.32|112.02|113.51|112.34|111.41|110.99|108.97|108.95|111.31|113.46||112.35|112.2|112.37|113.51|113.14|112.16|111.7|110.9|110.94|110.8|111.2|111.73|110.81|111.97|111.81|110.08|109.36|109.24|108.21|106.5||107.62|107.2|108.28|107.9|105.89|105.24|101.26|101.19|99.63|102.6|107.44|108.8|108.39|108|109.25|110.21|111.21|112.49|113.15|113.72|113.7|113.21|112.39|111.84|111.53|110.91|111.4|111.12|111.75|110.76|110.71|111.41|109.67|110.48|112.42|114.3|115.19|113.43|100.41|101.81|99.47|99.58|98.79||98.56|98.59|96.46|96.92|98.18|97.67|98.56|96.61|95.45|95.44|97.58|96.93|96.02|97.25|98.14|99.27|97.01|97.11|99.28|101.09|101.48|99.32|99.51|98.62|99.47|100.1|101.87|102.39|106.62|106.76|105.35|104.47||103.68|102.02|103.32|||102.76|102.64|100.29|101.03|102.25|102.9|103.76|103.76|105.4|106.38|106.4|106.46|105.7|106.26|105.89|107.48|106.51|106.21|106.26|104.96|103.93|103.24|102.32|101.14|101.43|101.68|102.81|103.64|104.01|104.28|104.23|105.8|105.71|104.1|104.18|108|107.36|107.19|107.25|107.9|107.99|111.51|111.25|111.27|112.59|113.21|114.82|113.11|112.74|110.98|110||109.44|109.06|110.27|110.72|111.36|111.86|111.82|112.77|113.76|113.16|113.79|112.04|111|110.42|110|108.78|109.89|110|109.72|108.48|107.88|105.25|103.34|102.39|100.8|100.13|101.3|100.22|100.17||102.52|102.51|102.89|103.45|104.65|102.75|102.58|103.63|103.99|105.21|105.86
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601|4849.3398|4832.3301|4790.8101|5000.1001|4934.9502|4930.2998|4900.7598||4864.8799|4776.1099|4938.27|4839.7798|4832.3799|4917.52|4865.0098|4887.1099|4920.2798|4934.21|4932.5898|4946.0601|4882.0898|4830.23|4804.23|4863.8398|4838.9702|4933.7402|4910.7598|4880.2202|4892.48|4663.52|4682.46|4699.4102|4665.6099|4686.1201|4658.5098|4590.71|4629.1602|4560.96||4388.2202|4411.3101|4349.2798|4432.0498|4437.3198|4712.5498|4572.8501|4641.23|4677.8198|4513.5698|4426.96|4447.1802|4573.8599|4556.3198|4605.3901|4601.5898|4645.5601|4580.3599|4626.4702|4691.0698||4660.1899|4731.7998|4670.9702|4606.1001|4561.1802|4347.7002|4269.4399|3988.5701|4025.04|4012.51|4387.0298|4517.2798|4515.4102|4520|4495.2998|4571.7798|4487.3701|4566.3799|4512.5|4504.3501|4555.46|4573.3501|4533.8301|4515.3301|4434.25|4389.73|4267.9199|4236.5698|4105.8398|4222.5|4199.4302|4263.8101|4109.9902|4107.5898|4138.23|4108.77|4213.4302|4130.71|4156.29|4117.29|4262.9399|4213.6201|4214.4702||4163.6899|4295.3198|4279.3398|4201.6802|4286.3901|4201.6602|4212.0298|4208.0601|4104.48|4090.1599|4045.8701|4102.6699|3940.79|3904.23|3891.55|3958.46|3907.1599|3912.24|3926.74|3921.1799|3869.1499|3820.95|3847.1399|3834.01|3771.51|3865.3201|3913.95|3848.8301|3765.1101|3723.73|3786.3101|3797.8201||3661.05|3630.1899|3703.4099|||3706.51|3698.9199|3671.22|3620.97|3651.6799|3792.78|3806.01|3855.55|3935.53|4052.49|3952.1201|3973.6201|3880.97|3925.45|3942.76|3958.1201|3847.54|3897.6001|3883.03|3877.6499|3884.95|3851.0701|3956.4399|3944.26|3895.0601|3886.02|3806.99|3679.1699|3708.5701|3659.1699|3714.99|3770.1799|3966.01|4043.04|3954.24|4021.6599|3997.79|4023.52|4042.6799|4151.27|4203.77|4122.8701|4123.6099|4164.1201|4200.1099|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||485.14|486.31|483.73|489.79|485.65|492.79|493.04|502.02|495.55|486.43|482.42|480.61|484.35|484.13|492.55|489.3|485.39|483.24|482.73|488.2|495.94|490.56|488.93||478.86|478.53|487.61|485.17|478.97|491.28|490.47|492.35|495.29|492.6|494.81|493.89|487.18|483.31|481.6|486.03|486.07|493.95|491.23|485.67|475.86|467.54|472.86|470.33|466.12|467.57|466.75|462.51|464.59|448.94||440.5|442.83|441.27|450.64|449.85|462.07|460.8|460.82|459.01|450.53|444.97|447.16|454.6|459.19|457.11|455.06|459.21|449.47|461.23|461.76||462.04|467.09|459.37|450.12|443.39|424.85|407.4|398.95|391.27|403.1|428.23|447.06|448.55|441.92|449.98|452.07|450.24|456.8|454.14|448.49|454.86|453.74|454.65|447.72|443.58|433.14|428.31|420.77|415.3|423.64|424.72|417.82|411.23|417.63|412.92|421.35|423.41|415.64|417.72|421.32|429.95|424.19|425.29||423.57|430.82|426.71|428.77|434.44|427.3|425.64|423.25|418.19|414.9|416.24|412.71|404.74|400.88|399.63|408.09|400.27|405.21|405.23|400.32|393.97|396.33|394.78|391.34|389.67|396.54|397.05|388.68|387.48|386.05|389.42|381.17||374.22|373.5|378.06|||378.77|376.92|373.61|372.58|375.73|386.36|391.31|394.67|403.9|406.83|405.53|404.18|399.1|400.39|404.98|399.25|395.23|398.88|398|397.1|394.7|394.5|402.52|398.11|396.71|391.95|383.25|378.98|377.72|378.96|379.99|386.51|403.03|405.59|398.2|410.57|410.38|412.41|409.64|419.52|422.18|419.62|420.13|416.6|423.31|425.49|423.37|413.23|408.99|408.1|403.45||406.04|396.67|389.23|389.55|395.03|399.23|394.86|401.31|397.21|395.22|402.97|406.69|403.49|399.91|397.15|397.62|394.76|391.61|392.54|392.78|393.82|378.04|368.04|365.04|364.83|362.61|370.27|369.08|370.21||384.09|384.73|381.08|388.76|392.44|390.28|386.7|390.87|391.27|385.01|380.81
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||329.18|332.28|333.39|329.09|328.88|330.46|327.05|327.09|327.12|325.28|324.31|323.9|324.25|324.58|324.33|321.1|322.18|321.63|320.19|320.72|319.24|317.84|317.68||315.43|315.17|313.75|314.14|317.12|316.57|315.4|315.96|315.34|314.19|316.88|316.68|318.02|318.34|318.83|316.86|314.83|313.42|313.38|312.8|313.54|314.53|314.33|312.86|306.89|303.82|302.52|302.38|303.32|310.14||309.07|306.01|305.9|308.09|306.76|301.23|300.88|301|299.98|302.95|304.75|302.07|295.99|297.73|297.69|296.98|296.83|296.19|293.59|290.04||294.32|292.78|288.85|284.69|280.59|279.46|273.95|278.45|278.17|291.15|301.56|305.94|304.94|304.2|304.98|307.1|306.77|309.14|308.01|305.11|307.44|306.74|306.13|305.93|302.35|302.68|304.91|303.83|305.81|310.63|311.51|312.27|305.78|311.93|309.23|310.87|312.72|308.18|307.56|307.33|309.33|308.56|310.34||310.5|307.88|307.62|310.17|309.98|309.64|310.81|312.1|310.08|305.83|313.89|313.23|311.5|315.86|313.03|311.82|312.16|311.29|311.72|311.07|311.03|309.39|308.28|304.86|304.94|307.23|312.51|310.24|313.29|315.65|314.96|314.51||312.12|310.79|314.6|||314.81|313.19|310.75|312.49|317.18|322.44|323.63|324.74|327.25|326.78|326.07|328.66|331.26|331.88|333.38|332.31|333.75|333.45|333.4|331.84|330.41|329.64|328.94|327.2|324.98|324.93|327.6|327.42|329.06|329.33|330.29|330.76|331.4|329.83|325.91|329.99|330.13|330.65|333.59|338.26|338.29|341.05|341.36|341.72|342.41|341.61|341.32|346.46|345.16|347.01|342.09||339.47|338.69|340.7|339.96|339.46|342.17|343.92|350.25|352.12|350.99|351.45|353.25|352.74|353.53|353.01|351.59|351.46|348.37|350.85|351.99|348.54|345.18|339.38|339.31|338.28|335.3|338.5|335.06|334.41||334.09|334.44|335.17|333.44|333.91|328.86|326.84|323.77|322.72|321.63|319.69
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||157.43|158.25|160.36|159.22|159.05|159.87|160.51|161.67|161.29|160.42|160.27|160.74|161.29|161.27|160.83|158.96|159.98|159.63|158.74|159.58|158.01|157.59|157.62||156.57|156.39|155.63|155.71|156.61|156.66|156.43|156.62|156.31|155.67|157.34|157.7|157.89|157.85|158.58|157.69|156.45|155.67|155.95|156.01|156.61|156.82|156.16|155.04|151.21|150.03|149.06|148.45|148.65|151.58||150.94|149.27|148.79|149.39|150.08|147.91|146.86|147.68|148.01|148.6|149.9|148.31|145.67|146.34|146.63|146.51|145.9|145.65|144.91|142.85||144.78|143.48|141.78|139.49|137.83|136.97|134.26|136.87|136.67|143.99|148.85|149.67|150.1|149.79|149.83|149.86|149.7|151.28|150.48|149.38|150.27|150.28|150.16|150.22|148.89|149.52|149.23|148.45|149.57|151.97|151.41|151.47|147.64|150.09|148.53|149.78|151.59|149.71|149.22|149.25|149.86|149.42|149.52||149.71|148.62|148.1|149.07|148.48|148.63|150.28|146.4|144.88|141.98|147.24|147.24|145.86|148.18|147|145.95|146.12|146.2|146.37|146.32|146.53|146.73|147.86|146.07|146.38|147.26|149.6|148.32|150.22|150.87|150.75|150.08||148.53|147.78|149.71|||149.74|149.04|147.36|148.34|151.05|153.05|153.7|154.24|155.04|154.76|154.7|155.6|157.01|157.42|158.59|158.29|158.63|158.61|158.22|157.4|155.95|157.85|157.43|157.8|156.87|156.97|158.54|157.78|158.48|157.9|158.96|159.29|159.97|159.56|158.55|159.91|158.86|159.16|161.71|163.82|164.62|166.33|165.83|167.01|168.77|168.23|167.48|170.59|170.01|171.08|168.08||167.23|166.59|168.86|169.27|169.87|170.84|171.95|175.14|176.7|176.08|176.8|177.61|177.56|178.13|178.18|177.14|177.17|176.34|177.27|177.49|175.55|173.8|170.85|170.33|169.62|168.26|169.56|167.36|166.33||166.56|167.04|167.3|166|166.02|162.83|161.79|160.17|159.4|159.2|158.21
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||335.85|336.96|337.79|337.17|335.51|337.53|338.2|338.61|337.25|335.17|332.95|332.35|332.71|332.47|330.74|329.33|328.39|328.39|327.55|329.08|329.23|328.78|327.77||327.58|328.43|327.62|326.05|329.54|327.62|326.19|326.6|328.23|327.94|329.37|330.31|329.44|328.2|327.7|326.81|327.29|328.5|329.58|330.04|327.98|329.3|329.1|328.68|328.85|327.21|323.24|325.02|326.57|326.3||323.55|321.39|318.66|320.97|321.65|324.99|326.8|325.29|322.87|321.54|322.49|323.74|321.75|321.75|319.24|318.89|317.43|317.09|315.05|311.58||313.12|311.9|311.01|308.1|301.85|297.06|293.16|296.8|294.58|307.99|318.07|318.85|316.44|316.48|314.12|315.08|315.46|315.5|315.64|313.24|313.6|311.96|310.4|310.25|309.55|309.94|308.88|309.79|309.26|304.19|304.94|309.29|308.3|312.72|309.47|310.25|311.21|309.34|308.01|308.69|305.4|304.01|303.07||306.49|305.69|303.31|303.33|304.91|304.55|303.88|302.08|300.46|297.45|303.84|300.11|297.86|299.48|299.92|307.39|303.8|303.96|306.64|306.18|303.47|296.21|296.23|296.24|296.34|299.25|304.88|304.75|307.63|307.11|307.22|305.66||306.52|305.13|307.21|||306.04|303.38|299.96|300.52|301.73|305.56|307.4|307.91|308.21|310.66|313.42|315.28|319.8|318.45|315.8|317.37|314.63|316.05|317.42|314.54|312.62|314.01|313.65|308.62|309.55|306.5|307.84|308.01|306.8|306.31|306.5|308.08|305.48|304.52|304.87|303.89|303.26|305.26|307.47|306.63|306.62|312.63|312.94|311.78|314.91|315.94|319.15|318.95|317.84|311.54|305.69||303.56|302.76|303.25|301.99|303.15|308.08|308.69|312.19|313.09|313.36|314.62|311.42|309.03|308.99|308.1|305.07|305.5|308.11|310.31|310.47|308.73|302.93|299.2|298.72|298.35|296.05|298.95|296.01|295.13||295.32|294.83|295.49|296.33|297.13|295.63|293.85|294.54|294.36|296.49|294.99
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2701.1079|2702.9487|2740.5156|2739.7957|2752.8013|2765.4717|2768.8638|2759.6526|2741.8643|2745.4321|2742.8838|2742.1453|2735.3818|2724.9531|2707.2456|2699.678|2704.4878|2719.4106|2709.0471|2712.6348|2704.4358|2697.3433|2692.5613|2692.3596|2679.6345|2673.3328|2673.8767|2670.6787|2635.8086|2605.0566|2633.2356|2635.446|2652.6353|2658.6604|2661.0637|2669.5801|2702.5955|2696.6382|2676.8008|2697.5786|2700.5659|2715.2878|2713.7019|2697.3191||2728.7102|2735.0825|2731.2192|2735.594|2762.4346|2794.335|2787.7568|2782.7805|2757.656|2742.4424|2742.8728|2742.7366|2748.0615|2762.6365|2756.0923|2723.1926|2735.7505|2733.5906|2719.8027||||2684.6694|2655.6555|2668.22|2682.7786|2673.8174|2687.2776|2663.6704|2643.312|2634.073|2654.3013|2647.1145|2679.2515|2702.0369|2658.5112|2672.3042|2477.459|2489.5688|2478.3552||2748.0906|2799.5591|2809.4121|2809.7058|2829.2769|2819.458|2821.1689|2826.9956|2826.0476|2822.2371|2877.9353|2880.4319|2890.3611|2890.7231|2807.7502|2793.8289|2831.3337|2805.9597|2833.624|2839.7595|2826.5313|2792.4746|2783.1924|2791.4995|2815.7327|2870.0437|2872.6311|2854.9578|2870.967|2844.353|2846.6892|2820.8877|2824.5718|2874.4751|2870.917|2867.6199|2839.009|2859.8833|2873.2241|2814.3213|2763.5107|2762.3933|||||||2803.9734|2759.906|2766.2917|2764.2378|2786.9922|2794.0269|2753.5811|2757.6118|2741.6758|2676.8323|2676.1699|2713.415|2744.5735|2703.8462|2699.6057|2692.9666|2710.1013|2768.0044||2852.0405|2863.1257|2848.0537|2841.8459|2838.8308|2809.1877|2809.3809|2830.1943|2827.0083|2850.813|2843.5525|2846.4849|2860.948|2877.9626|2853.2378|2858.8838|2804.6531|2794.3252|2788.7217|2806.8623|2834.6123|2768.7385|2724.8455|2719.449|2691.5874|2717.3369|2729.7686|2746.5515|2797.6514|2767.8669|2748.8364|2784.5852|2815.7361|2854.7371|2864.3726|2864.9651|2809.4878|2827.408|2756.4026|2773.4546|2736.2168|2722.3982|2709.4265|2722.0293|2760.5598|2781.729|2738.0801|2717.5623|2709.0029|2719.4741|2670.8203|2628.572|2557.0354|2555.8281|2562.1714|2613.959|2619.613|2635.8921|2678.9958|2687.5508|2808.1553||||||2666.7224|2529.5869|2365.6992|2372.7275|2277.4578|2288.4446|2277.6992|2258.312|2215.9863|||2222|2235.9739|2207.1096|2201.1338|2218.6619|2258.7351|2259.1758|2240.3848|2206.8386|2211.2041|2194.8916|2178.0081|2185.1399|2196.0664|2216.6028|2202.7224|2201.1721|2208.2012|2219.3188|2251.5625|2253.248
00996|995223|/indices/sse-consumer-staples|INDICES:CN||10881.5107|10889.9971|11049.1387|11019.1387|11073.7402|11201.9404|11232.8496|11240.4316|11079.5684|11014.5518|10973.9678|10893.2354|10851.7393|10829.5986|10933.9199|10955.3975|10896.5244|10935.5127|10882.6924|10897.5176|10954.2314|10962.6475|10962.6172|10988.2773|10957.335|10986.7451|11040.8984|10996.8076|10974.1426|10913.8184|10976.9697|10953.6299|11098.4131|11057.0078|11015.2549|11085.8262|11294.124|11407.8047|11368.5898|11472.1416|11519.8271|11664.8213|11705.1348|11594.5576||11717.8125|11768.6924|11701.3184|11709.4902|11678.7354|11740.4697|11804.9961|11848.3389|11787.332|11736.9043|11810.5068|11912.8311|11793.1709|11805.4199|11802.8682|11808.8672|11738.0186|11776.3057|11683.0566||||11720.1094|11638.123|11713.1914|11742.1719|11748.8877|11730.8535|11779.9639|11794.918|11841.8047|11830.0996|11773.4268|11758.8711|11774.9219|11761.916|11811.9883|11557.1113|11293.207|11062.6992||11572.6094|11624.4619|11643.6943|11596.2764|11691.2656|11634.9854|11625.8652|11555.0039|11564.4688|11621.8066|11750.5557|11887.7705|11899.4297|11954.9229|11597.1846|11483.0879|11500.376|11289.5479|11293.8604|11233.8057|11158.1504|11118.373|11114.0986|11218.4531|11334.8027|11084.8467|10982.5703|11002.9512|11129.8848|11070.707|11116.793|11031.3018|11054.0059|11142.1992|11133.4316|10987.8975|10840.1553|10857.5771|10847.8818|10765.9346|10740.8711|10746.0195|||||||10979.6436|10943.2158|10998.7783|10971.207|11118.5225|11228.5361|11073.9033|11068.668|11169.8418|11110.1416|11025.7021|11094.4639|11141.0723|11062.3105|11152.1748|11161.9766|11337.3984|11466.0918||11773.1768|11804.458|11800.8018|11833.4199|11818.5781|11782.5205|11798.1299|11870.5068|11885.3125|12074.8516|11992.0605|12025.8311|12214.4805|12224.0371|12063.54|12076.084|11796.9229|11807.5977|11749.7676|11826.4482|11858.1191|11800.3555|11674.3359|11620.1387|11494.8135|11471.083|11431.5957|11545.3574|11862.6309|11821.6152|11675.7285|11844.375|12078.5186|12185.5166|12269.6104|12318.8545|12172.0488|12437.5693|11918.4121|11865.4551|11685.8945|11599.3965|11460.4268|11413.6855|11323.3916|11545.8926|11503.6846|11462.9053|11464.6729|11473.9277|11373.5811|11242.5361|10993.6035|11088.3613|11251.5264|11493.4766|11538.8096|11662.6934|11793.0742|11840.1279|12544.2012||||||11972.6133|11227.8799|9989.5918|9988.8447|9457.9561|9432.1133|9376.5283|9216.0137|9183.9492|||9299.209|9467.3564|9505.834|9525.7744|9552.8643|9700.8037|9751.375|9764.7861|9722.6201|9728.8477|9661.5371|9571.1445|9511.9443|9700.627|9779.5244|9864.4277|9864.3018|10052.7598|10090.4072|10235.2334|10238.5195
00997|945538|/indices/szse-agriculture|INDICES:CN||7967.729|7992.0664|8149.2002|8099.6104|8156.3501|8217.498|8222.0977|8269.7578|8126.4233|8052.6973|7965.1909|7941.8125|7900.8599|7882.2266|7951.2246|7927.3652|7869.541|7861.5332|7795.271|7802.1157|7806.7134|7811.8101|7776.147|7732.0015|7698.6284|7723.7212|7748.6758|7700.2788|7674.6348|7622.6782|7666.3716|7653.2871|7729.6792|7739.3169|7725.5889|7766.1626|7886.7544|7858.5493|7817.0215|7825.835|7776.5698|7785.8882|7792.957|7736.1616||7741.9683|7654.9863|7688.646|7703.9502|7682.0054|7735.1235|7777.0649|7793.6157|7748.5566|7697.7778|7733.8594|7816.4517|7771.5059|7769.8193|7740.4404|7758.9189|7738.6782|7761.9224|7705.083||||7707.4087|7681.0649|7755.5273|7785.1987|7806.7202|7806.7603|7830.6548|7811.0415|7804.562|7818.1294|7768.0464|7845.4058|7882.5156|7848.772|7842.7651|7707.0396|7489.3706|7337.5034||7752.9468|7796.5303|7775.7065|7736.6592|7829.8691|7862.0557|7835.5405|7764.4575|7771.3647|7779.4565|7873.1816|7943.4038|8005.769|8050.7905|7862.9888|7809.374|7829.1333|7667.7622|7682.5737|7650.7822|7571.397|7560.5938|7567.0161|7604.4536|7579.168|7580.5254|7515.834|7528.876|7643.0361|7520.7007|7490.7969|7447.5742|7457.7075|7539.3696|7538.1758|7451.9116|7359.981|7364.8208|7394.3022|7329.4048|7292.4976|7311.4131|||||||7392.0088|7326.1387|7366.3975|7349.3491|7425.1206|7487.3818|7396.3506|7352.2588|7400.9321|7275.6777|7159.0591|7225.9287|7320.124|7256.9033|7352.2075|7357.9624|7433.645|7511.3809||7735.606|7808.9644|7806.6343|7818.2568|7815.7192|7818.9531|7820.73|7899.6567|7851.1372|7944.4937|7964.103|7995.3081|8143.7822|8191.2197|8117.8418|8130.627|8009.27|7995.3433|7971.228|8029.353|8133.8926|8032.7954|7991.0093|7978.1929|7895.812|7930.1899|7888.4395|7947.9312|8195.624|8138.1069|7982.2554|8065.356|8210.8926|8338.0059|8442.791|8477.6953|8396.9824|8588.3896|8364.9082|8347.458|8154.1465|8047.9067|8012.6514|7979.4604|8009.6567|8086.916|8052.5083|7960.8418|7959.2393|7990.5317|7846.0093|7776.7134|7538.9893|7598.3599|7683.7104|7789.2402|7772.3857|7799.7188|8050.2031|8001.9702|8404.9199||||||8068.2012|7573.438|6869.0171|6879.1904|6527.8779|6466.5562|6428.96|6391.6323|6348.1372|||6464.9326|6551.1963|6612.812|6616.6504|6675.1826|6739.5166|6790.1978|6790.0176|6786.5205|6796.7046|6721.8208|6703.5313|6667.4189|6719.915|6769.0322|6774.0146|6778.5488|6896.3599|6954.3936|7083.3901|7118.3447
00998|995214|/indices/sse-energy|INDICES:CN||1814.5662|1833.0024|1872.7251|1842.8289|1844.4146|1878.9559|1873.2279|1891.9063|1823.679|1804.5939|1794.8944|1790.2543|1794.9034|1794.7346|1810.0074|1804.6155|1800.6609|1797.7662|1786.9015|1784.2859|1813.9856|1813.2092|1811.0656|1796.5323|1797.9227|1798.7837|1804.1318|1793.1719|1805.3087|1832.0435|1834.019|1822.6318|1842.1475|1835.0245|1843.5127|1836.2338|1831.335|1824.5712|1815.8573|1815.3574|1813.355|1808.7155|1804.8625|1805.5754||1818.074|1825.0479|1801.964|1803.1569|1810.6368|1816.8774|1826.8574|1804.5552|1796.1855|1800.0573|1797.6393|1815.5129|1792.7455|1786.6355|1776.5995|1776.7362|1774.0293|1772.661|1754.7875||||1761.8154|1767.2311|1762.3146|1788.8416|1790.3934|1792.1779|1789.6367|1788.8428|1794.1433|1791.424|1775.6906|1772.4943|1749.7089|1741.2747|1753.0414|1718.4166|1710.1926|1681.6204||1824.1097|1839.0978|1835.0724|1821.8948|1829.8497|1857.2916|1856.3584|1839.3939|1833.0229|1834.556|1829.0293|1818.9263|1826.2632|1838.6326|1822.8796|1781.2527|1776.48|1770.5009|1770.4578|1757.5131|1747.0054|1746.2365|1756.0042|1782.1492|1786.6914|1781.3792|1787.4011|1790.4233|1790.7397|1802.7249|1811.7822|1815.9768|1833.4545|1847.618|1868.4681|1881.1001|1878.7964|1889.1307|1893.7086|1874.915|1869.2332|1871.1764|||||||1895.8364|1878.2709|1884.6873|1872.0922|1892.7881|1921.3188|1953.5341|1954.2058|1937.7987|1917.9281|1916.4723|1923.0649|1944.9972|1970.5884|1975.8639|1984.7368|2011.5897|2004.6271||2055.6741|2040.3243|2021.5732|2038.8329|2033.9453|2010.1392|2010.7382|2008.0077|2047.9077|2074.4775|2061.7974|2046.2032|2046.0492|2085.3867|2067.073|2070.5452|2055.7432|2051.4497|2042.2544|2009.3632|1988.1064|1968.9967|1978.3197|1979.184|1958.1743|1961.6726|1976.2271|1986.0775|2030.3381|2018.4893|2009.0857|2008.8481|1987.8947|1998.9728|1995.337|1996.0009|2008.3101|2051.8054|2036.1681|2039.3104|2026.1064|2016.2734|2010.3838|1989.0347|2003.1885|2035.1505|2051.6855|2057.2148|2062.3511|2066.0095|2062.8147|2061.1255|2038.1888|2050.4424|2050.4849|2071.5906|2095.0859|2087.8188|2056.5083|2048.9309|2139.9656||||||2096.6416|2037.7584|2004.3019|2007.8414|1920.4209|1872.6555|1858.5825|1828.3005|1829.8496|||1828.5217|1813.2755|1787.7902|1839.5964|1828.1656|1892.0206|1913.1285|1934.7314|1977.5105|1983.6962|1971.4072|1982.3849|2009.3481|1977.0464|1960.0229|1957.5059|1945.3062|1936.5828|1956.9117|2013.8247|2004.856
00999|995232|/indices/sse-banks|INDICES:CN||1068.7903|1066.2836|1072.3412|1074.9257|1085.9438|1087.3422|1091.7235|1103.6917|1097.5206|1115.3467|1118.9847|1117.1333|1115.1312|1127.1382|1135.1964|1136.1851|1152.2867|1146.3499|1143.4868|1142.4403|1126.6759|1118.9938|1119.2415|1105.0911|1094.1716|1101.4833|1121.0892|1109.7179|1106.6453|1088.0583|1084.5898|1086.6274|1081.9205|1080.7233|1068.5155|1069.231|1072.7739|1071.8013|1068.3875|1058.1638|1061.3741|1061.0612|1064.2931|1050.516||1041.0708|1039.2009|1037.4753|1041.7136|1037.4048|1047.3586|1044.9121|1041.1844|1038.8849|1039.1931|1036.8052|1052.1543|1041.567|1028.4758|1022.6601|1014.8526|1003.3361|990.0715|983.1753||||987.7111|1012.525|1007.295|1002.0409|1000.0146|998.6023|999.1081|998.14|999.8164|990.77|988.9738|976.1569|969.5413|961.1596|959.2096|952.0675|949.8617|931.0302||985.7282|983.1834|979.1329|979.2262|983.5554|984.9565|983.5459|995.1829|985.5858|984.1796|994.6707|990.6633|988.0159|985.6701|976.5793|970.1086|967.5735|963.2698|964.1325|970.9165|969.4038|961.2703|961.6514|958.5291|965.2898|952.787|954.7102|951.5624|959.5133|966.5257|978.0311|980.9087|973.1991|968.4641|968.925|969.9345|959.0166|956.9412|949.3329|950.5199|951.7791|956.2879|||||||962.6986|944.4396|940.7468|934.6418|949.7738|954.1751|954.421|952.883|947.9603|934.5429|927.0799|938.8488|947.472|952.7522|941.9228|927.043|939.8303|947.2255||971.7239|967.3231|951.2769|959.1885|961.1809|945.8972|932.194|930.0634|930.2272|932.7913|928.0093|920.3395|920.2774|925.3966|926.0076|930.9845|918.8133|914.9385|913.1914|905.6911|897.8327|895.1144|901.5042|899.05|891.1541|882.4241|885.793|885.5625|900.7503|903.513|900.121|900.5105|890.1282|889.2498|886.5539|888.5421|894.6507|909.6486|903.9197|902.6003|904.0429|890.7751|891.2793|885.6927|895.1256|906.1005|902.6117|913.1319|919.2388|918.8671|915.8449|913.7803|914.4682|930.0731|915.5363|921.0108|923.607|903.7536|890.9326|882.3939|915.3171||||||873.6269|866.5309|856.9603|849.7879|812.2299|793.5854|790.5067|783.1954|782.743|||782.9759|772.9955|777.0233|789.5017|791.4888|804.785|797.1445|802.1765|802.4034|814.5279|820.0896|841.0897|867.5457|871.7535|866.0671|861.9684|862.0383|853.8848|861.8275|848.2869|839.4142
01000|995210|/indices/sse-financials|INDICES:CN||5844.8755|5861.8618|5904.8428|5921.5215|5926.9458|5913.7139|5929.9727|5915.0728|5869.2627|5938.8628|5930.4639|5921.9487|5899.7495|5952.4224|6014.7256|6025.5669|6015.3057|6014.7539|6005.479|5995.4673|5915.7017|5897.7568|5892.6245|5860.9502|5809.8896|5864.5098|5958.5752|5871.3682|5819.9541|5702.5942|5680.9199|5685.2588|5685.9106|5713.1006|5663.7578|5657.5869|5665.7324|5651.5493|5627.5732|5614.1128|5607.8691|5597.9492|5603.0957|5524.5996||5492.5005|5495.9741|5488.6045|5505.8843|5493.9043|5529.1089|5539.6924|5543.2759|5530.769|5527.6265|5523.0913|5607.1982|5513.8457|5475.3989|5429.5015|5402.0352|5337.9683|5313.5366|5246.0029||||5257.5845|5341.4961|5315.9956|5331.8228|5315.4556|5301.8423|5305.3926|5305.2012|5296.624|5259.812|5236.9893|5206.7354|5192.8794|5145.4692|5133.874|5068.1143|5046.5879|4941.4463||5307.915|5315.7817|5302.2969|5316.3784|5345.2925|5347.0078|5346.5059|5399.6812|5364.9126|5354.6626|5430.7778|5451.3862|5448.4473|5435.9653|5335.8584|5307.918|5294.5898|5265.7505|5278.1606|5334.5117|5312.0405|5258.2969|5257.7344|5263.4565|5277.3516|5279.1567|5256.4438|5237.8667|5286.4082|5281.9634|5322.3032|5329.6821|5331.9668|5312.043|5300.0293|5298.8379|5246.9795|5246.3203|5237.5918|5201.6392|5181.7754|5198.9575|||||||5278.3169|5178.334|5177.2598|5113.9272|5195.8325|5208.7832|5177.1689|5199.6372|5172.6343|5086.9956|5048.1416|5130.8608|5164.9854|5166.6504|5152.27|5086.709|5149.1851|5185.4155||5376.7471|5403.5029|5338.8916|5381.9194|5393.8975|5315.6143|5266.2378|5261.1226|5260.8379|5289.46|5259.5537|5256.7559|5262.6167|5333.1567|5336.2598|5390.4966|5307.1963|5254.5171|5240.3911|5230.7036|5198.3521|5177.8604|5174.6509|5152.7437|5114.9785|5087.7617|5074.0205|5121.1182|5258.1636|5264.002|5251.4106|5271.2163|5246.3984|5325.0156|5302.563|5312.7163|5372.9941|5482.2026|5323.1143|5341.8296|5252.5063|5184.2222|5180.5249|5141.9053|5173.918|5260.8525|5245.8208|5296.313|5303.6094|5310.4536|5282.9292|5279.3452|5195.3691|5295.3384|5221.6206|5262.894|5287.9033|5223.2212|5166.2158|5155.457|5355.4136||||||5028.127|4819.6802|4654.1372|4646.2544|4410.4468|4324.5586|4307.7544|4279.4063|4262.2651|||4257.8345|4213.9185|4228.7085|4264.2183|4278.2656|4347.0068|4297.5894|4301.2207|4318.145|4366.3623|4391.4136|4404.2485|4492.1118|4507.8066|4500.8687|4463.8091|4465.7769|4426.146|4468.1338|4428.979|4386.8291
01001|995224|/indices/sse-health-care|INDICES:CN||6815.022|6880.0054|6962.3047|6828.0493|6755.8354|6684.7441|6608.4609|6592.2412|6546.0049|6504.2749|6524.5356|6429.2319|6389.3364|6339.5322|6312.9683|6260.3232|6205.1641|6102.9624|6118.2075|6126.4585|6148.8457|6081.3149|6076.3882|6055.355|5962.7388|5999.2412|6000.6816|6009.207|5991.0142|5898.1216|5940.272|5924.4473|5971.0703|6018.021|6133.314|6163.2559|6180.4727|6192.7207|6171.2188|6124.6299|6100.0151|6121.9126|6144.5107|6103.5874||6095.3184|5972.4839|5967.2207|5952.7988|5937.2852|6003.3872|5997.3618|5995.1841|5969.793|5916.0107|5896.2905|5920.0742|5863.9673|5872.8862|5795.3979|5865.2515|5839.3071|5824.9888|5868.8418||||5825.3159|5793.3179|5723.8877|5761.8491|5784.6777|5799.9697|5755.2842|5658.4995|5677.3247|5700.3027|5652.8501|5691.5757|5724.3955|5667.7036|5676.2808|5405.5073|5546.7847|5461.8789||5978.4731|6017.7202|5925.4966|5876.6709|5949.2222|5775.6479|5811.4722|5789.8457|5762.2515|5802.6846|5922.127|5941.0327|5900.7935|5833.8276|5721.7397|5695.6006|5741.3027|5719.1001|5739.2954|5760.1382|5766.0474|5712.4741|5710.041|5741.188|5727.3501|5789.1909|5760.8379|5762.7261|5819.2041|5808.2954|5725.3442|5650.916|5677.9961|5737.7998|5620.6626|5613.2866|5581.6743|5592.8125|5588.8828|5534.1763|5448.9556|5458.3091|||||||5489.4834|5429.8887|5461.1367|5429.9336|5453.3105|5448.0176|5361.7202|5383.5591|5385.7441|5329.7402|5269.0225|5302.0815|5324.9399|5297.5801|5369.4937|5454.0278|5430.3369|5466.6655||5626.7817|5689.2271|5669.1587|5684.3184|5711.9648|5709.7476|5714.4551|5768.7158|5738.1021|5782.8789|5766.9443|5787.8462|5858.4111|5912.4648|5898.3242|5911.3706|5923.9917|5809.7236|5767.416|5807.4316|5843.251|5827.8101|5757.4033|5738.2534|5667.8721|5672.7949|5624.2568|5699.1489|5897.001|5788.6392|5698.1602|5721.5449|5820.8374|5915.3735|6005.625|6085.3276|5941.2383|5999.6504|5813.4404|5830.04|5728.6592|5728.3315|5680.2739|5674.8018|5700.8838|5800.8521|5815.7349|5721.2749|5781.8198|5820.7041|5787.6968|5711.9653|5542.3286|5573.5103|5598.7803|5707.8403|5682.3086|5733.4834|6000.9043|6059.8442|6266.918||||||5785.9878|5347.8398|4989.855|5020.6592|4798.4209|4819.4878|4812.9731|4833.4902|4827.2129|||4864.8965|4910.7769|4881.1304|4871.1074|4967.9092|4994.5234|5023.9624|4976.4048|4930.4517|4944.5562|4993.814|4936.3247|4934.0586|4936.3687|4923.4761|4946.5835|4969.6387|4987.793|5004.7241|5081.6489|5086.9766
01002|995225|/indices/sse-emerging-industries|INDICES:CN||7260.4668|7345.0713|7445.4048|7422.4067|7362.8613|7336.0474|7245.1094|7244.3101|7196.2134|7151.2466|7103.1958|6975.1577|6966.418|6955.1934|6972.8188|6924.2383|6899.3223|6901.5024|6861.6401|6836.0654|6816.3013|6814.2739|6793.7295|6811.7251|6790.7295|6749.9683|6742.3862|6664.5259|6590.7305|6515.8643|6539.813|6563.9365|6609.5498|6610.4502|6608.4849|6605.731|6616.8188|6622.0508|6589.9893|6639.2847|6627.813|6595.854|6579.8892|6551.0464||6554.7939|6545.2676|6544.0933|6566.1719|6603.8325|6643.271|6686.1987|6683.6514|6673.4976|6643.6016|6663.729|6692.9741|6737.6851|6760.1826|6714.4443|6678.3252|6702.0088|6704.2202|6638.4956||||6556.5322|6504.2837|6520.1187|6516.3218|6508.958|6553.1382|6555.7314|6508.6685|6478.77|6504.415|6450.6455|6480.7852|6570.1577|6493.1172|6490.7134|6161.9028|6169.3311|6079.6602||6735.2061|6804.3779|6829.8633|6787.2036|6901.6494|6908.5083|6950.2925|6945.5815|6931.0908|6955.0977|7086.9468|7124.6948|7167.1929|7153.9741|7095.3979|7053.5239|7161.8916|7111.7163|7140.8472|7187.8521|7132.4189|7021.3315|6957.1401|6978.2456|6997.3032|7112.769|7173.3208|7152.46|7207.6182|7100.7998|7039.9077|6995.1011|6978.3999|7083.6118|6976.1997|6988.3403|6983.5234|6989.7759|7018.9321|6913.7329|6771.0752|6749.6675|||||||6718.7383|6676.4463|6687.4136|6685.0068|6701.6172|6728.5493|6653.4609|6653.3989|6676.9507|6508.9648|6485.3223|6555.3643|6603.4854|6497.6641|6536.7627|6517.3452|6577.6777|6634.2598||6924.8276|7025.9277|7013.8296|6988.8677|6986.0654|6933.6797|6927.8101|6946.0254|6847.1216|6887.2915|6853.5112|6858.6431|6922.4438|6971.6914|6968.563|7010.083|6953.9116|6940.3237|6951.9458|6974.042|7000.3677|7008.8486|6917.1812|6916.6401|6699.6958|6782.1982|6742.4639|6915.4429|7112.2559|7032.9717|6853.5967|6950.376|7092.6099|7291.9883|7456.8945|7450.7539|7370.6665|7331.2109|7026.7388|7050.1265|6777.521|6680.4697|6681.0332|6639.5693|6624.0874|6720.9146|6665.019|6602.9082|6580.1533|6576.6802|6536.6963|6543.1616|6125.4297|6154.6587|6142.5166|6278.7183|6210.6616|6205.2051|6438.7583|6547.4692|6673.3604||||||6006.4663|5583.5317|5289.0122|5302.5957|5070.0811|5090.7769|5061.6523|5030.1045|5022.4756|||5070.2529|5111.1084|5090.8237|5046.625|5075.042|5146.0503|5166.502|5151.7871|5165.0913|5157.3789|5187.9893|5123.0327|5131.2847|5159.7876|5202.0571|5193.4727|5219.5493|5253.6108|5262.2788|5324.9688|5315.5996
01003|995216|/indices/sse-industrials|INDICES:CN||2112.2285|2118.5625|2155.082|2152.3184|2160.1638|2173.6987|2161.3767|2179.0957|2149.5432|2126.9487|2088.7808|2074.2744|2072.3506|2073.1035|2092.8052|2089.2058|2087.6194|2088.5994|2066.6443|2060.4854|2056.2502|2050.2134|2043.2051|2040.955|2042.1439|2032.88|2041.2451|2025.3676|2011.6204|1993.1835|2006.4321|2002.4124|2028.0905|2025.674|2023.0852|2026.5439|2024.3568|2025.3269|2018.009|2034.2932|2026.1779|2018.8739|2021.4542|2020.7828||2023.7894|2019.7937|2020.069|2018.9089|2029.7493|2033.1687|2049.6406|2049.8049|2039.5092|2047.1198|2041.783|2054.0029|2060.209|2064.7656|2031.4156|2019.3323|2009.7938|2006.2861|1983.2957||||1973.8774|1980.9229|1988.2397|1989.2196|1991.4377|1991.3395|1996.2677|1992.2556|1991.4202|1992.7698|1971.4558|1972.8763|1991.8103|1984.4752|1986.6465|1922.4941|1892.972|1845.2894||2004.6659|2021.0026|2019.3694|2013.2623|2054.2539|2065.2905|2075.0908|2068.1692|2058.3379|2063.7578|2078.9426|2082.6335|2085.4944|2093.3159|2061.8308|2049.8599|2066.2952|2054.1008|2063.2966|2060.4172|2054.1252|2055.1836|2046.2394|2047.757|2048.7651|2052.4546|2051.4854|2042.0363|2039.5216|2034.8589|2037.4775|2044.6169|2042.2318|2061.1514|2058.437|2059.7668|2047.5995|2051.0398|2064.6672|2039.8165|2015.4338|2020.1895|||||||2044.7614|2024.2697|2026.7379|2012.076|2035.7017|2044.1082|2036.8894|2036.7308|2041.1221|2002.6727|1993.8185|2007.0609|2035.1801|2028.832|2045.64|2047.048|2065.2063|2087.1582||2169.1125|2185.822|2176.5425|2174.4661|2178.9504|2168.2498|2158.6084|2158.1594|2157.166|2181.8958|2176.8606|2172.6543|2188.5374|2227.7297|2225.2944|2229.2754|2218.7524|2205.6235|2208.5049|2211.4092|2226.0881|2201.1287|2186.7144|2187.6948|2152.8506|2165.0549|2154.0664|2191.5706|2243.7615|2235.959|2205.8005|2243.1516|2239.175|2266.2036|2285.4646|2281.7637|2300.9146|2328.665|2284.1963|2303.1338|2260.7593|2228.3501|2221.6384|2221.1699|2217.3445|2232.7424|2222.7815|2202.5156|2196.6741|2196.0659|2161.0898|2158.2842|2085.1841|2103.0693|2125.5186|2147.894|2161.7444|2138.0708|2160.0391|2162.3164|2263.0857||||||2124.2837|2038.4264|1942.0406|1934.2546|1853.4667|1839.126|1828.9469|1831.7253|1830.2351|||1838.8009|1846.2948|1837.4738|1829.8519|1845.588|1880.182|1894.0815|1891.1895|1891.3843|1893.0502|1922.7451|1917.45|1934.1436|1942.981|1954.6235|1962.0037|1960.3523|1965.8677|1968.4952|1983.0319|1982.0798
01004|995219|/indices/sse-information-technology|INDICES:CN||3976.7341|4066.7275|4059.5649|4032.5388|4013.853|3943.5251|3899.5999|3862.9292|3866.3948|3862.3376|3860.7642|3802.2183|3813.2615|3787.9458|3786.5608|3749.8215|3748.3081|3766.0532|3738.2888|3718.094|3712.0029|3712.1094|3699.0107|3765.8853|3784.6655|3737.6113|3758.666|3693.7864|3639.6794|3573.5525|3601.0525|3633.2136|3614.5078|3615.7507|3615.2366|3611.719|3628.2505|3655.0935|3637.3926|3690.6606|3686.1074|3640.4014|3603.0449|3579.2412||3580.6174|3583.3457|3571.8694|3591.6824|3624.595|3625.9946|3672.2158|3681.0076|3702.6006|3673.9353|3693.3223|3719.7429|3762.3069|3767.0774|3759.9268|3752.8252|3826.812|3822.0154|3803.989||||3719.8054|3665.5713|3678.9319|3668.4854|3669.4929|3713.0789|3721.1362|3702.8555|3678.0044|3686.9063|3655.1843|3671.8914|3716.0732|3627.0393|3619.2505|3335.0725|3354.9385|3330.5889||3763.6506|3804.3784|3813.8369|3775.0979|3842.9802|3842.3918|3858.3667|3857.0129|3877.3459|3915.1758|4035.7012|4078.7415|4141.3291|4120.9004|4066.7827|4049.5811|4179.8384|4137.0317|4159.6904|4218.6001|4227.9487|4110.334|4026.4348|4065.8479|4130.4136|4247.0146|4269.1445|4262.2798|4316.7524|4161.6851|4102.1255|4038.2871|4024.0625|4090.835|4003.8342|4050.3481|4039.8184|4011.0918|4022.9114|3957.1687|3831.5796|3810.676|||||||3717.3484|3740.9856|3748.2495|3761.7532|3727.7312|3702.2551|3623.9473|3634.0425|3702.5137|3571.8694|3550.6108|3615.7456|3620.1592|3522.1802|3496.7861|3463.5706|3510.4302|3557.4536||3760.1865|3867.926|3886.5806|3840.1912|3849.3335|3749.2471|3797.9592|3764.8899|3643.1543|3607.9675|3607.3506|3621.6326|3686.4873|3707.5481|3727.3479|3750.7534|3704.125|3711.2864|3701.6316|3710.4355|3717.6292|3777.8428|3681.6951|3702.7205|3542.8782|3599.2319|3559.0413|3684.6631|3772.7786|3736.1172|3621.2683|3650.5679|3772.3926|3904.2532|3987.9666|4008.8745|3951.3562|3927.8691|3737.884|3723.0583|3557.3921|3476.3059|3485.4355|3492.4761|3505.6125|3577.0398|3540.6973|3527.1482|3522.8601|3553.406|3560.0923|3601.5757|3241.9399|3247.2761|3196.7332|3301.416|3178.6472|3229.9192|3404.4937|3468.6475|3483.3977||||||2905.51|2645.2412|2493.5879|2499.9775|2373.5796|2386.8018|2383.2842|2366.6509|2357.0015|||2395.5847|2417.9019|2427.804|2387.7915|2400.1462|2422.9065|2451.2563|2441.4358|2464.2227|2464.0757|2476.6335|2429.5242|2441.5676|2455.2571|2492.0525|2489.1165|2516.7747|2553.324|2567.3303|2599.4551|2601.4932
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3613.3416|3640.0493|3661.585|3641.5408|3654.429|3668.709|3672.6462|3672.2117|3666.8821|3669.6821|3662.2747|3652.7168|3653.2629|3643.9287|3667.5869|3658.7256|3665.176|3665.3567|3632.4939|3619.8843|3631.8455|3640.7039|3633.7014|3644.4836|3612.9128|3615.7803|3628.9666|3612.6831|3575.406|3547.9707|3559.7568|3570.8047|3594.3599|3593.9375|3568.7739|3568.8206|3603.8335|3614.9231|3603.585|3663.0042|3643.2852|3629.2268|3630.8733|3609.5942||3601.7974|3581.9905|3579.8462|3585.405|3580.1367|3581.844|3606.3982|3629.6472|3618.0974|3593.1714|3592.5942|3623.8845|3643.4094|3653.8159|3646.373|3639.6694|3659.9678|3648.6904|3601.2786||||3580.7815|3574.5515|3560.6296|3561.3389|3546.4482|3578.5486|3600.208|3600.197|3581.6018|3595.6265|3591.3269|3578.6973|3573.9695|3570.8398|3585.5212|3425.8672|3430.084|3394.8586||3653.0337|3657.5586|3659.656|3631.0679|3645.8833|3647.4297|3645.5325|3640.5193|3652.2703|3691.0969|3703.1079|3718.105|3809.5193|3806.6318|3761.0161|3731.4712|3777.3401|3731.728|3760.5686|3832.1338|3799.793|3723.7319|3686.4414|3692.9929|3701.8047|3774.5652|3874.0793|3886.7446|3950.209|3845.03|3804.3662|3822.1516|3811.7417|3840.7112|3668.1521|3694.509|3683.2922|3656.4189|3626.7214|3520.9976|3460.8706|3422.0374|||||||3451.1289|3392.2332|3397.2239|3356.8276|3369.4475|3385.05|3372.7686|3360.1118|3358.7842|3276.824|3267.4685|3324.0649|3371.3103|3338.4063|3348.6343|3360.1023|3419.4453|3477.7544||3614.3533|3643.8496|3645.4541|3638.1316|3625.6484|3603.76|3620.8208|3654.1494|3628.8965|3626.2485|3604.6079|3614.6975|3627.9009|3610.0376|3606.4893|3603.4412|3568.7681|3536.615|3516.6821|3517.6006|3529.512|3504.8508|3481.0063|3473.6543|3411.9958|3424.0752|3386.5935|3445.0269|3516.2129|3504.5984|3456.48|3540.75|3586.104|3599.3098|3575.3689|3568.9846|3575.4492|3568.9038|3500.2625|3486.4336|3390.856|3369.6316|3346.3218|3370.5691|3383.2703|3412.9556|3410.042|3403.782|3402.6426|3444.3914|3418.2085|3401.8782|3313.4944|3324.9177|3307.2031|3346.7815|3327.4619|3309.5735|3393.6868|3386.6814|3473.665||||||3297.4973|3170.0034|3090.1367|3107.0349|2997.0928|2992.0159|2979.95|2968.9741|2970.8574|||2987.8108|2991.187|3011.2437|3006.9619|3001.7932|3025.6162|3033.0356|3025.2744|3007.8357|3007.4656|3030.593|3031.0542|3017.071|3015.4839|3022.4966|3024.1067|3035.3401|3051.2302|3048.9536|3062.53|3044.0745
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2787.3738|2803.3467|2886.6638|2864.7158|2844.9146|2894.2002|2833.6372|2839.4468|2760.5579|2704.6035|2654.9009|2635.2258|2631.9668|2633.3191|2672.4402|2646.7356|2614.8523|2601.5986|2615.5627|2606.5085|2615.0334|2619.8892|2605.1772|2572.6858|2571.1973|2566.2869|2560.6089|2540.3113|2537.1462|2543.4551|2543.3296|2547.5186|2575.5671|2592.8989|2588.1997|2584.228|2567.1152|2549.1758|2539.1577|2542.9944|2542.9009|2532.1499|2520.6431|2509.2041||2507.625|2504.8884|2508.9426|2498.741|2524.8811|2531.396|2542.8828|2540.8025|2526.552|2525.5637|2528.8816|2539.6084|2526.032|2523.2803|2506.1282|2511.2747|2518.5842|2522.9143|2488.7422||||2471.4875|2482.6775|2483.1074|2505.2805|2506.8381|2517.2065|2544.355|2503.3147|2481.6831|2498.332|2481.1101|2500.1494|2494.1611|2476.8015|2444.3662|2347.3298|2352.1675|2324.6372||2539.896|2556.0356|2559.1858|2541.2263|2566.7727|2598.6987|2628.7922|2613.3047|2580.0889|2567.8037|2601.0156|2596.5664|2594.5349|2596.5896|2585.5459|2563.377|2556.0925|2514.1509|2514.1328|2485.4348|2469.2083|2446.8054|2453.4548|2454.103|2443.0735|2456.8696|2454.9844|2453.0615|2471.0903|2474.5391|2477.0862|2472.9668|2475.0515|2497.9849|2531.0972|2546.2798|2534.4165|2550.4546|2548.4248|2518.7419|2505.9734|2505.7869|||||||2516.9319|2486.3909|2487.2441|2476.4568|2489.7983|2513.4182|2529.1213|2520.887|2498.7129|2470.8076|2447.7754|2460.7188|2473.7285|2461.1375|2491.7012|2489.1174|2500.8845|2495.5601||2557.2581|2581.3772|2574.5967|2580.2969|2572.457|2564.4946|2568.0015|2576.637|2598.0818|2641.8257|2631.3574|2632.0859|2646.8782|2688.2488|2672.4226|2675.3789|2670.2312|2625.5608|2616.7124|2628.6982|2606.6108|2586.2903|2554.8579|2564.9629|2520.2439|2560.3108|2562.3174|2599.49|2664.0935|2663.2588|2622.0857|2631.0713|2651.8547|2681.323|2728.5449|2723.5459|2730.0378|2775.7664|2744.8667|2769.114|2680.9475|2658.0901|2618.5061|2609.8|2612.8181|2644.8252|2672.3862|2643.8772|2633.7593|2656.7405|2639.2119|2632.5681|2576.7327|2583.3474|2590.1487|2616.2588|2627.1758|2604.1904|2623.2329|2618.6343|2746.9673||||||2632.0203|2525.5652|2401.5452|2403.906|2305.2749|2273.8782|2253.5342|2201.7087|2193.769|||2202.47|2204.7544|2195.1504|2195.8525|2216.7131|2266.6467|2281.7817|2303.4104|2338.4509|2333.248|2325.824|2311.9619|2327.8701|2325.2778|2322.7432|2311.6975|2316.9858|2326.2261|2324.1069|2363.4351|2356.7466
01007|995213|/indices/sse-materials|INDICES:CN||2561.7822|2576.4507|2650.3511|2629.9297|2605.834|2635.7517|2591.1465|2605.313|2565.0591|2504.6841|2429.4014|2407.1733|2405.885|2406.4617|2437.3848|2408.0608|2381.6826|2366.7185|2403.2285|2390.5947|2398.6262|2409.3633|2392.8701|2363.1414|2355.3235|2347.957|2335.9084|2319.7932|2305.604|2303.3726|2309.3799|2314.8589|2340.0559|2357.8064|2354.8762|2361.8562|2341.0313|2318.1335|2308.4868|2305.0852|2303.7119|2295.1848|2291.9607|2285.5032||2271.3904|2271.3438|2281.1353|2275.5481|2313.2644|2320.3975|2321.9226|2312.9619|2300.0459|2292.8135|2302.0217|2307.0862|2317.1184|2308.46|2294.7253|2296.8218|2311.5974|2318.4785|2290.3464||||2268.8706|2278.0286|2277.3296|2289.032|2277.7385|2293.7156|2324.74|2279.6147|2252.2126|2268.7424|2253.5022|2268.1443|2276.7581|2257.2568|2219.2581|2111.324|2113.2517|2103.8154||2313.5332|2342.1433|2358.2451|2346.051|2363.6357|2370.5618|2399.574|2388.2319|2361.1465|2357.3779|2404.6499|2394.1016|2390.4697|2386.7451|2367.5059|2352.3035|2348.3015|2319.7678|2323.5583|2303.3228|2289.6001|2261.4614|2258.0847|2248.5977|2236.0276|2247.9485|2245.8462|2240.3118|2258.21|2264.3188|2261.4871|2261.3828|2261.4204|2275.8535|2310.9912|2328.2915|2313.5437|2328.0896|2307.5667|2263.812|2253.5193|2262.1399|||||||2260.6477|2234.1599|2236.5864|2227.3748|2236.6733|2253.2375|2246.3369|2234.9241|2213.3071|2203.2781|2181.5081|2196.3591|2192.134|2178.4336|2193.7759|2187.4944|2189.354|2176.1072||2219.0632|2247.9321|2247.7092|2250.1194|2241.7717|2243.728|2242.1658|2236.9915|2235.072|2271.6641|2263.4529|2262.3198|2297.1348|2337.8994|2325.8843|2321.8828|2302.938|2272.0671|2266.7441|2287.1687|2281.7891|2270.3643|2243.6387|2251.4219|2215.1401|2241.0244|2240.9783|2273.1572|2323.9382|2323.9861|2295.2126|2288.3706|2311.0435|2334.7622|2382.1777|2380.1052|2392.5359|2449.4634|2403.5|2440.4048|2370.4485|2352.8264|2311.0845|2309.3833|2321.2173|2344.1887|2356.9573|2334.0361|2331.0422|2355.0161|2340.7258|2328.0376|2269.877|2270.4292|2289.0979|2307.2671|2334.9209|2308.8296|2323.0625|2329.4807|2450.3713||||||2365.468|2266.3237|2143.1545|2145.7832|2051.7896|2033.3762|2003.6969|1954.7622|1947.624|||1951.764|1939.4042|1932.2928|1924.4969|1944.619|1988.6733|1992.2621|2004.4509|2037.9026|2040.4969|2050.7048|2035.8525|2046.7603|2056.2495|2070.6409|2062.3928|2069.4563|2070.6033|2072.7329|2089.4673|2075.3076
01008|995217|/indices/sse-natural-resource|INDICES:CN||2987.5337|3012.0637|3084.5396|3082.6445|3054.363|3100.5591|3049.1384|3059.426|2986.9829|2930.2307|2879.636|2864.396|2863.0493|2859.7073|2903.8979|2874.7751|2841.9373|2822.418|2846.4106|2837.4404|2856.5068|2872.0134|2864.4529|2825.49|2820.2969|2820.2083|2811.2324|2785.5681|2789.0259|2805.0278|2801.5266|2805.8914|2828.2957|2839.8059|2840.9966|2836.1143|2813.9268|2784.3779|2772.5061|2765.707|2771.7646|2759.2683|2754.9473|2743.7974||2730.6631|2733.032|2727.7639|2722.1604|2759.4788|2762.6426|2774.0737|2750.9917|2730.6785|2728.936|2733.8418|2747.7954|2738.6418|2731.1079|2707.6416|2713.7495|2720.6057|2728.7542|2698.4551||||2677.8584|2686.959|2686.2732|2711.1536|2714.4497|2722.4917|2758.8103|2710.4629|2682.8005|2700.2532|2683.6965|2691.2244|2671.2644|2653.3215|2617.6045|2508.8679|2504.1155|2492.0601||2728.6541|2751.7637|2769.3687|2749.2344|2764.2397|2784.5464|2814.3425|2799.9409|2766.7876|2759.3464|2803.134|2784.2168|2778.2297|2776.7249|2769.0493|2726.5371|2715.1851|2692.3142|2693.1475|2660.9424|2640.7605|2611.3638|2613.8865|2628.9063|2613.0164|2631.4854|2645.0466|2647.116|2653.1931|2667.375|2669.666|2666.438|2672.0437|2692.7524|2735.7644|2745.9297|2740.5186|2769.0554|2765.2009|2726.7832|2712.2415|2710.2771|||||||2720.6228|2695.7495|2700.8096|2690.9788|2700.5647|2726.7627|2757.9133|2745.7795|2718.0771|2694.7754|2681.0576|2682.77|2699.4453|2694.2549|2705.708|2699.2419|2715.9778|2699.0366||2757.792|2774.395|2765.9919|2775.6155|2770.1931|2751.3962|2754.6643|2749.5857|2771.4072|2813.2866|2805.1338|2811.7368|2823.7371|2884.5154|2863.8132|2863.9221|2857.8101|2826.4973|2821.9231|2824.8416|2796.8169|2774.4553|2751.6653|2761.197|2724.8894|2762.5422|2766.3281|2804.8828|2857.6716|2855.1191|2821.7646|2823.8904|2834.7551|2853.9243|2884.6394|2881.0579|2908.6191|2968.8953|2934.3608|2974.696|2905.749|2881.4089|2838.9302|2830.9946|2841.5078|2885.9116|2907.7749|2899.3899|2893.8191|2923.3708|2912.1702|2907.8433|2837.9817|2844.9011|2841.605|2869.7722|2897.4685|2875.3596|2871.9463|2861.8008|2990.4087||||||2900.8889|2805.7612|2696.6482|2699.6448|2589.9111|2551.0142|2516.0266|2445.9978|2450.51|||2447.427|2432.7195|2413.7527|2435.3491|2443.7402|2513.4404|2523.0215|2543.3318|2605.9658|2615.5432|2613.9856|2617.3743|2634.3875|2636.0754|2626.9409|2615.437|2621.5403|2623.0181|2619.4207|2664.7749|2651.9841
01009|995203|/indices/sse-property-sub|INDICES:CN||4599.1611|4611.1792|4743.5132|4758.2744|4737.6909|4777.9238|4742.3389|4767.981|4700.0723|4721.3286|4680.4883|4666.2192|4765.0503|4770.9619|4849.4209|4871.6934|4758.1924|4742.0986|4712.1265|4668.1128|4656.856|4656.6108|4605.6777|4608.6816|4621.6958|4618.543|4630.8818|4591.189|4556.2534|4493.1748|4528.8193|4514.0181|4584.415|4634.2539|4607.9575|4587.1763|4614.9155|4615.0928|4591.4951|4583.2607|4596.0215|4587.5645|4586.98|4563.1318||4543.5776|4531.8066|4524.4072|4536.5698|4542.0542|4572.2754|4618.8818|4638.8384|4616.4131|4602.7329|4583.6743|4623.1304|4594.4248|4574.0791|4543.5234|4541.3452|4588.1274|4598.9351|4555.0986||||4551.7197|4532.3232|4529.896|4651.6968|4634.8428|4663.3848|4672.082|4663.6455|4655.9268|4559.2139|4505.2202|4494.9458|4513.0864|4516.228|4494.1177|4349.6807|4233.3398|4159.6108||4455.6855|4456.3755|4453.4565|4455.9463|4539.2251|4564.6187|4598.1938|4559.6655|4545.2505|4590.7314|4634.936|4633.5088|4659.4907|4662.6553|4549.9907|4523.3159|4554.5601|4550.0762|4588.9443|4603.0044|4587.499|4556.6548|4589.2896|4637.3916|4632.6035|4661.7412|4604.1626|4580.5225|4528.6807|4525.02|4534.6646|4575.1846|4570.8706|4607.1709|4595.7256|4597.6465|4511.5498|4544.8604|4584.2446|4523.9351|4485.1436|4499.6362|||||||4579.5459|4550.0186|4544.5596|4498.4443|4597.0454|4593.3511|4569.9775|4585.584|4581.5454|4529.7036|4435.4707|4496.8022|4576.2231|4561.0073|4614.8101|4598.3472|4667.564|4720.3755||4855.5186|4904.2681|4919.9331|4910.1982|4920.8828|4936.0972|4929.564|4947.1313|4939.042|5007.1538|4990.3198|5041.2983|5135.0137|5229.585|5199.0127|5203.6431|5145.6851|5173.4688|5152.9238|5188.9609|5206.3745|5157.6704|5141.6943|5135.5137|5023.5835|5026.0405|5002.2666|5069.3462|5175.1001|5185.7007|5155.6689|5241.9473|5163.3335|5265.5049|5334.4502|5342.4146|5376.2983|5515.6587|5474.105|5371.1289|5319.4473|5273.9932|5312.687|5185.1274|5200.3452|5200.1743|5179.7339|5262.0879|5255.7979|5323.9292|5277.2085|5179.5503|5024.5229|5140.6221|5296.6025|5201.6025|5160.6729|5007.0376|4898.6963|4965.1841|5280.7676||||||5077.6616|4820.8276|4391.873|4328.1436|4136.6162|4079.6533|4023.1614|3989.4441|3882.4336|||3925.3176|3920.3938|3915.0151|3919.5896|3960.4141|4042.4524|4065.2361|4044.3772|4092.6687|4137.2139|4098.4873|4072.6953|4138.7734|4190.876|4262.2607|4261.0039|4290.0303|4261.3247|4313.4028|4346.2651|4340.4175
01010|995215|/indices/sse-utilities|INDICES:CN||2473.3364|2474.366|2505.5098|2492.4988|2498.5847|2515.5396|2512.6885|2536.5154|2528.8611|2518.1143|2490.0605|2503.6973|2510.3069|2511.4316|2537.8396|2529.4663|2535.4265|2549.8628|2548.6538|2548.3684|2535.1584|2521.8318|2524.6118|2502.5547|2495.5393|2495.1296|2527.3098|2505.0171|2501.3818|2495.0496|2512.312|2510.6133|2541.3086|2513.5071|2517.9795|2518.6682|2517.771|2520.9768|2519.2981|2520.4111|2513.47|2513.6028|2522.1897|2513.8447||2541.1902|2544.4971|2551.0256|2560.7141|2551.8313|2553.7102|2565.3823|2583.6262|2560.2778|2540.9807|2533.7888|2535.1304|2515.6931|2516.2439|2518.1262|2514.9683|2501.1687|2496.2317|2485.3894||||2490.2229|2500.3506|2523.5928|2501.0276|2482.9602|2482.2327|2494.2427|2493.4878|2481.6511|2490.1443|2478.6982|2467.542|2455.28|2448.3928|2458.0151|2414.5916|2403.3821|2345.0742||2457.696|2464.7632|2445.7419|2444.7632|2434.6377|2441.2981|2457.9194|2441.3145|2439.2754|2435.3223|2444.9709|2413.0769|2414.5242|2431.4033|2420.917|2402.6716|2383.7798|2375.2153|2382.7266|2388.6274|2394.9175|2394.8396|2392.6711|2400.366|2412.5447|2419.0671|2413.6689|2409.5706|2430.1934|2439.3508|2444.9714|2453.79|2456.4658|2411.0913|2423.5173|2418.3433|2413.6287|2413.7678|2427.5728|2420.8599|2413.0984|2414.8884|||||||2418.1211|2403.7808|2422.7563|2406.3003|2415.6279|2428.2925|2421.7305|2436.1899|2432.4834|2411.884|2388.0269|2425.2664|2461.3928|2471.043|2470.9492|2484.8323|2507.2998|2522.9922||2603.4561|2601.3513|2584.3826|2591.3364|2620.5049|2597.4702|2562.4014|2568.0518|2590.502|2615.0122|2601.6091|2569.4856|2567.5422|2571.7402|2570.7954|2569.8845|2570.7041|2558.3335|2551.8604|2547.592|2516.7546|2494.6653|2491.1477|2481.563|2460.4685|2474.3896|2481.5222|2522.7532|2574.3491|2552.8711|2547.823|2559.6086|2551.5093|2569.927|2565.3889|2569.0422|2587.0881|2608.7888|2580.3306|2584.7593|2589.2275|2579.1921|2564.9307|2564.27|2549.2339|2582.1594|2564.6057|2583.8921|2611.6343|2622.324|2574.1145|2566.2312|2553.0713|2571.6296|2590.3718|2603.3159|2637.1184|2634.2014|2633.3154|2624.0742|2698.3462||||||2647.0747|2561.2893|2533.4775|2561.9126|2477.2471|2441.1318|2421.3442|2412.437|2418.3489|||2420.3269|2411.3015|2404.1199|2468.2449|2493.7693|2524.2578|2532.3113|2531.8257|2551.1665|2582.6709|2576.1758|2613.8481|2635.1543|2626.8459|2629.8076|2641.8545|2644.4023|2640.1995|2651.1016|2683.2578|2672.5747
01011|13767|/indices/cxpdx|INDICES:DE||517.51|524.66|527.48|527.32|526.86|527.97|532.24|528.81|526.22|530.6|532.59|531.75|534.93|537.12|535.36|534.15|539.76|545.62|546.96|538.45|535.05|536.2|542.91|542.12|546.08|531.81|529.23|530.06|529.63|521.82|524.6|523.21|526|525.06|530.77|532.34|544.91|546.02|546.53|551.05|550.84|555.5|547.8|548.47|542.78|541.27|542.83|543.2|544.66|543.93|530|513.82|555.57|555.78|552.4|548.19|540.58|540.82|539.35|528.24|520.9|520.99|521.73|517.1|521.78|516.23||515.78|513.13|508.9|508.75|501.26|501.17|490.82|||490.38|492.36|489.67|475.73|467.94|461.37|455.77|456.98|438.54|454.02|479.68|485.35|488.18|483.63|496.99|511.85|521.45|519.22|518.12|515.53|511.8|524.81|529.7|531.9|524.82|523.06|522.36|522|521.99|528.15|526.42|519.11|516.31|524.32|522.32|521.64|523.67|535.1|530.68|522.8|518.46|522.5|519.9|508.07|511.33|509.12|505.11|504.47|502.66|501.45|499|498.32|496.1|486.38|495.72|486.26|486.46|486.19|478.96|478.11|469.54|468.4|471.09|469.73|468.13|464.32|463.14|462.07|457.33|446.73|445.51|445.39|438.35|438.15|440.55|435.4|||434.05|434.78||||432.28|430.38|435.97|437.79|438.98|439.92|445.34|445.33|441.66|441.97|445.53|450.57|448.55|445.95|443.66|436.82|433.71|430.7|428.22|423.99|428.24|425.11|415.12|450.94|450.01|452.23|458.26|453.52|452.93|464.64|462.17|458.68|457.52|481.04|489.85|491.97|492.46|492.79|498.36|508.69|504.67|500.8|502.56|504.86|502.39|509.28|512.53|508.9|505.05|505.56|504.48|502.02|499.51|500.37|494.31|492.61|489.32|490.37|490.6|491.02|492.68|489.41|486.7|476.99|477.61|470.24|473.65|468.15|466.25|466.41|462.27|462.56|457.97|454.83|463.01|459.26|457.69|458.94|453.11|455.9|456.64|455.83|454.98|454.55|455.1|452.41|451.43|447.1|443.67|445|439.27|438.46
01012|13778|/indices/cxptx|INDICES:DE||599.69|604.94|608.28|601.39|602.21|606.84|589.25|582.83|584.21|583.17|585.19|586.44|582.65|583.88|585.14|586.35|581.35|596.93|594.41|593.6|593.1|592.87|597.51|595.3|595.36|595.11|590.16|593.29|598.01|586.68|585.78|585.09|584.08|585.12|590.64|582.47|599.73|621.19|632.34|644.21|648.75|645.53|640.57|640.53|630.89|637.57|636.43|641.9|654.06|650.72|645.88|653.1|651.67|646.49|633.59|629.84|605.24|610.39|610.61|606.35|616.56|612.53|615.45|615.73|614.2|608.83||601.29|597.16|594.23|600.27|626.84|616.02|607.25|||608.09|610.73|603.75|588.15|583.62|591.03|572.62|574.9|532.3|607.06|633.39|635.3|639.11|634|627.7|622.95|613.76|622.77|621.35|622.32|623.24|627.56|626.97|627.2|623.08|622.07|616.71|622.21|629.3|617.01|609.41|632.98|652.75|645.5|638.05|631.89|621.64|640.57|640.37|633.24|634.72|636.29|631.49|623.04|618.36|618.66|627.41|618.95|613.37|611.15|605.06|599.02|596.62|600.83|596.47|592.48|565.74|554.38|549.5|544.66|557.84|555.75|562.6|561.37|559.54|550.17|556.3|552.97|547.2|544.57|540.65|536.94|534.04|534.19|545.2|537.44|||536.81|531.84||||535.24|534.4|541.87|548.57|553.4|555.36|554.12|553.66|555.15|550.79|556.53|568.24|564.44|563.99|564.96|561.39|559.16|556.68|553.93|552|547.3|540.12|534.8|535.7|531.43|530.62|532.6|520.09|516.68|523.21|535.09|527.59|524.94|526.19|523.08|522.65|519.67|517.51|522.69|528.65|525.47|525.49|517.97|515.62|513.38|522.64|522.71|528.08|522.91|517.81|509.81|504.63|503.18|496.53|495.18|492.67|491.18|490.26|491.56|495.4|492.6|491.72|491.81|494.02|490.02|489.48|488.03|481.93|496.02|499.42|500.62|497.64|493.6|486.95|486.84|487.2|488.08|489.26|483.73|481.83|482.38|480.76|481.55|475.78|473.53|472.35|471.15|469.57|467.92|470.15|472.69|468.49
01013|13764|/indices/cxpax|INDICES:DE||1773.75|1819.4|1847.0699|1885.04|1888.0601|1871.35|1900.78|1812.96|1803.75|1808|1817.84|1826.08|1824.54|1848.42|1836.0699|1864.89|1842.34|1801.46|1763.3101|1761.0601|1759.6899|1781.09|1753.24|1715.41|1739.9|1711.9|1684.12|1702.49|1716.5|1675.62|1695.09|1684.8101|1695.99|1724.9301|1744.49|1746.8101|1767.92|1800.54|1785.05|1778.53|1783.27|1776.0601|1787.72|1766.29|1778.59|1827.49|1834.42|1806.83|1800.97|1792.51|1751.65|1822.21|1830.8199|1817|1825.64|1817.2|1831.4|1837.48|1836.26|1819.96|1776.4301|1726.64|1709.55|1682.22|1700.85|1686.89||1672.98|1708.9301|1738.54|1715.48|1671.6899|1657.05|1595.63|||1579.84|1558.95|1583.4|1534.88|1490.84|1478.46|1463.67|1520.53|1456.45|1522.14|1615.52|1661.5699|1679.3|1666.72|1729.41|1725.58|1808.2|1829.61|1812.02|1798.1899|1817.99|1874.22|1899.9|1878.3101|1836.0601|1859.92|1880.88|1890.53|1895.25|1884.62|1868.1801|1805.1899|1787.79|1868.17|1854.42|1870.27|1907.1801|1860.84|1842.9|1828.5601|1830.16|1854.88|1876.7|1873.54|1849.47|1765.08|1754.0699|1742.7|1754.4301|1748.21|1741.75|1734.62|1743.0601|1727.66|1819.97|1814.26|1807.01|1814.62|1791.92|1778.14|1757.75|1750.72|1753.3|1728.65|1739.79|1736.73|1729.1801|1729.52|1717.0699|1671.4301|1673.8199|1691.84|1710.5601|1679.02|1665.8101|1665.74|||1696.11|1677.49||||1663.91|1668.49|1687.8|1703.8101|1692.92|1688.77|1751.65|1732.97|1725.04|1720.2|1700.91|1665.66|1638.24|1616.63|1613.5699|1593.2|1594.36|1599.6899|1581.91|1579.6899|1599.35|1562.2|1563|1593.72|1601.42|1624.6899|1601.47|1579.38|1565.02|1603|1598.38|1598.66|1612.5699|1586.17|1685.65|1701.3199|1693.63|1691.48|1702.63|1721.38|1736.7|1746.47|1762.8|1754.35|1741.89|1745.26|1743.17|1731.45|1729.5|1741.48|1762.08|1755.74|1763.9399|1744.88|1733.38|1765.12|1750.84|1739.02|1774.29|1775.02|1797.0601|1806.6899|1750.78|1738.99|1740.3199|1688.22|1691.47|1754.5601|1734.77|1718.53|1712.05|1699.04|1680.15|1661.45|1660.67|1765.5601|1777.11|1817.36|1820.15|1850.42|1868.35|1889.04|1883.8|1886.4399|1897.58|1885.74|1883.0699|1873.09|1858.22|1856.79|1845.9|1832.63
01014|13781|/indices/cxpyx|INDICES:DE||1528.04|1543.83|1581.7|1680.92|1672.8199|1663.8199|1697.96|1699.9|1687.5|1695.28|1706.03|1704.8101|1713.65|1715.7|1702.54|1721.96|1746.9301|1716.24|1713.97|1710.36|1699.23|1700.26|1706.72|1669.8101|1657.6899|1652.6|1629.72|1646.1801|1643.8|1623|1627.61|1617.74|1635.63|1648.73|1667.84|1674.77|1713.0699|1749.04|1762.4301|1757.6801|1745.35|1756.2|1772.9399|1765.49|1774.6899|1804.98|1804.26|1798.6899|1788.42|1784.39|1740|1785.78|1796.75|1783.0601|1783.23|1783.66|1776.6801|1787|1791.27|1770.88|1735.8199|1719.85|1709.3101|1717.4399|1738|1713.47||1690.24|1725.83|1743.86|1738.33|1723.8|1692.98|1642.45|||1633.27|1620.02|1634.92|1613.64|1588.15|1619.65|1539.14|1570.3199|1531.39|1600.2|1662.89|1769.15|1772.62|1746.97|1784.53|1768.78|1781.35|1798.8199|1802.21|1813.97|1829.21|1833.3199|1831.28|1818.64|1813.53|1812.26|1826.16|1853.67|1941.86|1958.5699|1970.85|1934.63|1961.28|1974.8|1970.3101|1971.14|1981.0699|1976.39|1974.64|1967.5699|1974.51|1989.36|2022.79|2040.41|2042.4399|2049.8601|2027.0699|2029.7|2035.3199|2030.42|2028|2009.58|2016.96|1998.53|2043.42|2049.6101|2025.54|2031.5|2026.25|2027.11|2031.26|2006.1801|1987.01|1986.1|1985.78|1978|1968.0601|1967.76|1982.98|2018.26|2018.42|2015.01|1999.5699|1965.49|1957.49|1973.08|||1985.58|1973.92||||1980.37|1968.97|1984.5|2005.24|2014.17|2011.83|2018.73|2027.3199|1988.14|1990.0699|1997.0699|1989.29|1968.48|1943.79|1937.25|1892.35|1880.65|1884.24|1883.55|1868.59|1872.01|1817.1801|1822.89|1843.64|1836.0601|1859.78|1876.71|1866.13|1859.65|1867|1902.1899|1881.03|1856.0601|1850.28|1893|1893.85|1881.4|1866.79|1894.23|1897.53|1897.65|1892.27|1892.78|1894.52|1910.2|1928.8101|1960.73|1928.75|1939.86|1976.22|1962.46|1947.54|1942.79|1952.42|1938.13|1958.38|1945.6801|1948.77|1953.27|1953.14|1989.62|1968.12|1906.66|1881.54|1875.74|1862.8101|1859.1899|1868.3101|1859.62|1862.0601|1850.4399|1847.49|1834.65|1819.01|1814.7|1815.09|1861.58|1881.24|1892.53|1927.3101|1922.73|1929.1801|1909.47|1901.64|1869.39|1861.6899|1848.4301|1848.52|1826.91|1825.49|1823.6801|1828.28
01015|13776|/indices/cxprx|INDICES:DE||311.83|318.11|319.55|323.3|323|325.64|325.69|322.34|318.44|316.73|314.71|311.29|310.9|315.1|314.23|321.01|323.96|317.24|315.3|313.6|312.64|313.8|312.85|314.67|306.64|302.37|303.81|304.46|298.74|292.94|295.53|295.02|301.19|302.09|303.3|303.59|310.84|314.66|314.09|319.58|320.47|320.79|319.84|322.38|324.01|324.41|325.68|329.79|329.93|328.19|320.53|322.84|327.16|329.87|326.94|326.63|324.22|323.77|324.6|319.05|316.79|309.65|308|311.11|319.74|313.92||310.66|313.49|314.88|314.03|307.19|313.33|305.95|||304.56|302.53|300.95|288.68|284.47|278.73|273.5|274.56|259.49|275.43|293.46|296.12|294.54|288.31|296.6|302.37|302.4|296.45|298.51|296.79|301.86|303.67|304.61|302.19|294.57|294.32|297.61|301.58|309.56|315.23|322.05|318.13|315.95|320.94|318.81|320.32|321.91|319.85|320.33|320.41|321.88|325.72|336.36|330.75|332.11|324.13|322.42|320.08|315.87|314.34|315.22|306.4|308.55|303.09|311.03|307.79|308.73|306.94|303.25|302.96|296.62|296.46|298.9|303.75|304.12|300.46|293.57|290.24|289.45|293.1|300.11|300.75|300.24|300.09|298.71|299.34|||299.17|298.62||||300.83|298|302.11|310.04|313.01|315.98|321.28|323.33|313.07|319.26|328.08|328.14|321.69|310.38|305.93|304.27|308.37|307.94|305.92|308.94|310.14|300.77|297.49|300.47|296.76|298.95|301.63|303.47|304.31|304.26|303.45|295.9|296.3|297.52|300.87|303.9|298.88|297.81|306.07|308.81|310.16|306.82|304.55|304.14|301.14|301.4|303.01|301.03|300.68|300.05|302.85|303.62|304.4|302.66|296.38|295.29|296.9|294.08|295.61|296.76|294.52|292.24|287.37|279.87|277.45|270.62|268.77|269.21|263.35|254.38|250.93|243.52|240.73|239.19|237.65|243|243.66|245.06|243.87|248.16|248.65|248.12|240.48|240.53|243.06|247.77|244.2|241.79|238.66|238.22|237.58|234.63
01016|13765|/indices/cxpbx|INDICES:DE||308.12|317.62|308.26|306.98|303.71|304.07|296.29|288.22|283.11|281.24|281.45|280.5|278.92|278.82|276.51|278.53|283.93|284.95|277.85|273.77|271.05|271.61|269.12|266.63|270.8|275.23|274.93|271.33|273.49|267.25|268.99|267.01|266.68|267.1|270.12|265.25|267.85|271.11|270.02|272.26|270.88|265.98|265.88|261|263.8|266.71|266.98|266.58|267.57|265.92|256.17|264.52|265.98|263.51|261.84|260.27|259.06|256.88|258.31|257.2|246.98|246.56|245.86|241.11|243.59|240.39||235.27|237.15|234.21|232.83|231.75|229.06|222.04|||220.37|219.19|216.88|209.03|205.54|203.63|198.13|196.11|177.38|195.43|218.22|227.9|225.08|219.71|226.58|232.46|238.17|239.26|236.6|229.44|229.91|239.18|235.08|233.47|224.66|224.8|225.81|220.41|224.01|230.37|229.82|215.82|204.65|211.54|211.04|211.01|209.38|206.69|203.52|202.28|201.54|202.93|204.18|202.03|199.66|197.44|196.01|192.6|193.18|193.95|190.23|188.28|188.49|188.55|194.11|190.76|196.59|193.32|192.39|193.81|191.5|190.84|191.17|190.64|186.06|184.57|182.05|177.65|172.83|174.94|170.74|171.73|169.83|170.19|169.98|165.65|||167.03|165.57||||164.79|162.92|167.65|169.59|169.01|170.73|169.91|169.68|169.03|168.66|168.17|168.28|166.83|166.15|163.84|160.57|158.89|156.91|154.76|156.72|157.38|158.87|162.07|164.05|162.87|166.5|164.24|163.26|161.05|163.11|164.18|161.62|166.48|167.07|165.85|165.27|164.93|162.31|162.54|165.12|163.94|164.75|166.02|164.45|167.03|168.22|169.06|169.51|167.27|167.17|169.77|168.07|166.3|165.45|167.79|167.6|162.99|160.27|161.23|161.59|163.69|164.15|160.82|157.55|157.76|155.56|158.34|158.13|158.25|156.37|152.36|150.96|149.19|143.54|143.54|147.36|146.16|143.17|142.47|145.52|147.55|148.28|147.74|147.45|147.04|146.65|146.74|141.85|140.29|140.28|142.29|140.09
01017|13771|/indices/cxpix|INDICES:DE||2829.8601|2907.27|2887.8|2875.75|2862.5601|2876.4199|2891.1799|2897.52|2870.96|2879.71|2895.28|2875.75|2854.9299|2849.45|2865.72|2883.1001|2906.28|2934.8201|2902.0601|2862.6399|2846.1399|2840.3301|2831.0801|2841.6201|2844.5|2835.98|2821.29|2825.8601|2814.1699|2811.53|2822.1499|2806.1101|2829.1201|2830.05|2848.2|2829.24|2832.9399|2888.3701|2900.3501|2938.3201|2941.45|2941.6399|2935.1799|2936.03|2905.3501|2912.1599|2906.3201|2905.6299|2929.8101|2922.9099|2877.1799|2931.71|2929.72|2920.6201|2918.6001|2907.1299|2844.3201|2883.3701|2873.8899|2910.6001|2988.75|2969.9299|2982.01|2982.8401|2962.45|2916.5601||2903.8701|2871.04|2886.0901|2881.48|2884.3999|2869.55|2851.6399|||2814.3701|2785.47|2766.97|2669.72|2639.3201|2651.8601|2503.3501|2535.6899|2357.3|2677.54|2830.5801|2845.3501|2829.3101|2818.3201|2848.52|2831.3401|2849.95|2827.3799|2816.3401|2796.6699|2794.4199|2835.0601|2847.0901|2814.9099|2781|2779.0801|2726.1799|2711.4299|2727.78|2711.98|2721.73|2691.48|2676.3899|2641.54|2637.04|2644.49|2601.01|2550.48|2547.22|2524.3201|2536.97|2551.45|2609.3|2573.7|2551.6399|2584.27|2570.3|2561.75|2560.1001|2549.72|2533.49|2517.46|2503.4099|2504.53|2527.45|2544.76|2543.8999|2533.6499|2518.6001|2507.8401|2499.02|2472.6799|2451.23|2460.26|2450.72|2421.3799|2395.78|2372.5701|2352.1799|2383.49|2408.2|2433.25|2389.4099|2386.98|2402.3301|2384.9399|||2377.4199|2364.1399||||2387.52|2368.1699|2405.6499|2430.21|2451|2464.95|2415.01|2416.5901|2428.9099|2403.72|2434.99|2459.25|2458.73|2438.1899|2427.6499|2381.73|2352.95|2352.3999|2336.3401|2367.6201|2360.1399|2336.95|2317.1899|2306|2285.99|2310.78|2300.1299|2276.3|2277.25|2286.2|2322.79|2303.28|2302.1001|2315.4299|2317.6001|2318.1899|2322.8899|2290.1899|2333.8401|2355.28|2342.28|2338.1799|2351.28|2346.28|2351.4099|2419.1001|2447.3101|2442.49|2432.45|2443.6399|2417.3401|2385.5901|2364.5701|2326.3601|2303.6699|2323.4199|2331.48|2334.79|2347.6899|2368.5601|2395.97|2371.71|2387.3601|2384.1001|2372.8|2363.9099|2364.21|2346.26|2338.8899|2336.05|2334.75|2331.0701|2311.6299|2305.1101|2313.24|2302.04|2293.74|2330.1001|2332.1399|2337.1299|2322.1699|2322.1399|2313.8501|2299.5|2275.6299|2266.27|2254.5|2238.1599|2224.6599|2219.5601|2201.6101|2177.98
01018|13775|/indices/cxppx|INDICES:DE||3391.0701|3431.6001|3507.6299|3517.1101|3507.1499|3502.05|3477.5|3418.26|3354.6201|3399.5801|3439.8401|3445.71|3429.3101|3436.0701|3430.6101|3459.8999|3469.6299|3444.4399|3418.4099|3413.28|3410.76|3431.1201|3442.27|3413.5901|3419.55|3447.28|3438.47|3425.9099|3392.8201|3384.6201|3407.8401|3387.55|3401.1299|3452.3899|3498.29|3498.1001|3515.4399|3518.9399|3484.0601|3489.04|3478.23|3446.6101|3418.51|3391.8101|3392.2|3417.3601|3425.72|3439.1599|3453.72|3398.04|3358.6699|3403.0901|3425.25|3392.9099|3371.5|3358.99|3323.4199|3359.5801|3462.6699|3427.78|3382.6101|3355.6499|3364.6201|3378.8201|3397.3999|3329.9299||3298.8|3299.8799|3258.8601|3227.46|3196.24|3149.1699|3094.05|||3070.02|3079.3799|3087.72|2989.3601|2936.3401|2894.54|2882.6599|2964.29|2819.46|3008.6399|3185.5601|3210.72|3296.0801|3268.5701|3350.4099|3324.3799|3352.21|3387.0701|3346.49|3389.6899|3416.4099|3452.1699|3475.01|3422.03|3366.49|3356.6001|3385.4099|3373.1201|3393.72|3387.79|3460.1599|3399.0701|3396.99|3416.1599|3402.4099|3393.46|3405.1499|3396.53|3387.75|3378.8|3354.9199|3366.8501|3378.76|3385.5|3400.2|3415.6001|3386.9399|3406.1299|3410.74|3432.01|3449.49|3411.49|3431.4099|3440.78|3511.74|3503.26|3483.6001|3445.3201|3411.4199|3408.05|3415.6499|3400|3368.8999|3360.5701|3352.29|3319.0701|3275.26|3265.0701|3286.8101|3281.23|3279.5901|3251.3701|3263.1899|3208.3|3198.4099|3194.24|||3209.2|3197.6599||||3179.5901|3161.29|3208|3256.8301|3266.5601|3273.3101|3308.6799|3335.4299|3335.4299|3301.6599|3263.6899|3258.23|3255.21|3239.8101|3236.25|3213.5801|3200.74|3211.6399|3198.6399|3199.21|3214.3101|3161.3301|3137.9399|3142.04|3152.96|3183|3223.1599|3215.55|3243.8401|3290.3501|3419.6299|3409.76|3400.4199|3384.2|3380.9299|3389.97|3363.47|3353.46|3354.1101|3444.28|3469.75|3473.72|3497.4299|3504.49|3501.8401|3538.4199|3554.5|3479.8|3460.6299|3504.04|3491.5801|3476.77|3491.1799|3498.3601|3540.77|3569.6599|3607.8501|3613.03|3638.6101|3654.6799|3690.9099|3628.47|3566.73|3558.55|3527.1899|3526.5801|3531.52|3615.8999|3573|3564.3101|3559.47|3573.96|3561.8601|3583.72|3611.03|3620.2|3615.8201|3599.1899|3586.8301|3633.55|3644.6399|3663.9299|3633.6599|3617.1699|3601.21|3597.8899|3599.8799|3600.1001|3589.3201|3597.7|3617.29|3548.6899
01019|13773|/indices/cxpnx|INDICES:DE||16328.9697|17115.1992|17113.8906|16984.5801|16873.7109|17036.1094|17205.7109|16910.7109|16663.5703|17161.3906|17215.3008|16938.5605|16844.5508|16965.3691|16936.1406|17003.0293|17208.8105|16967.1094|16838.4609|16611.2402|16515.4102|16517.9805|16361.1504|16353.3203|16792.8906|16679.4004|16445.1992|16245.7002|15994.6201|15751.5098|15906.25|15791.7402|15956.0703|15842.29|16091.7695|15859.4805|15904.4805|16070.2803|16025.5498|16248.8203|16329.1396|16486.2891|16376.5996|16042.2002|15995.5303|16181.04|16187.9902|16359.4902|16220.1201|16043.5596|15383.29|15867.21|15897.7305|16000.7695|15713.1299|15663.3496|15397.6797|15553.0498|15579.9404|15451.2002|15435.6396|15114.9502|15000.0596|14723.1299|14990.54|14525.4902||14143.3701|14188.1504|14124.04|13943.6104|13499.9902|13506.8203|13232.1504|||13353.8301|13147.6104|13255.1201|12799.9004|12591.5898|12968.5703|12151.71|12466.4102|11185.71|12677.0098|13738.54|14190.6504|14363.5303|14084.5801|14429.0596|14792.5596|14976.2998|14828.9805|14969.2598|14945.6797|15091.1797|15459.7998|15478.6104|15202.0898|14715.0195|14602.25|14554.9902|14328.6201|14339.54|14879.5703|15066.4502|14127.21|14098.0996|14194.4004|14023.79|14001.8896|13838.8496|13779.71|13784.71|13844.1201|13990.1396|14173.1602|14467.75|14117.9805|13943.9805|13483.3799|13332.9697|13312.0098|13174.8604|13164.7002|13031.8203|12907.6699|12916.4805|12910.4199|13197.3301|13061.6504|12872.2402|12713.7803|12606.6797|13207.7002|13041.8398|12835.6396|12685.1396|12675.1396|12384.2695|12334.3096|12247.0898|12186.2197|12106.7998|12268.3301|12359.4297|12315.5596|12315.25|12083.1602|12042.7402|12020.5801|||12006.6504|12006.1699||||11999.8799|11874.0303|12085.9502|12228.4297|12182.7695|12174.9404|12202.7002|12291.4502|12146.75|12178.3496|12281.0498|12285.9004|12220.9199|12124.5303|12018.54|11770.4297|11652.4102|11530.9004|11356.4404|11377.0303|11487.6299|11243.1904|11183.1396|11242.5801|11147.2598|11431.96|11475.3604|11363.2803|11214.9502|11214.04|11462.0898|11340.7402|11298.79|11283.9102|11106.1904|11135.1699|11100.2197|11047.5703|11078.7803|11194.0098|11149.8096|11163.2002|11165.5195|11164.54|11178.1396|11230.0498|11239.5195|11046.4199|11028.5801|11031.9805|11058.9297|10889.0195|10845.1602|10796.9297|10765.9697|10840.7998|10770.1396|10745.9805|10749.2197|10780.1699|10831.0801|10890.6201|10718.7402|10567.1201|10469.1104|10380.5996|10421.4805|10337.1396|10300|10278.5596|10229.6396|10201.9502|10100.79|9998.4102|10042.4297|10052.4004|10009.1396|10248.1104|10279.3604|10413.3799|10539.1396|10670.8203|10609.7695|10590.6299|10567.1797|10532.2803|10492.0898|10468.8604|10422.2402|10422.0801|10371.3398|10400.1104
01020|13777|/indices/cxpsx|INDICES:DE||71042.4375|73187.8594|72785.3281|71685.9688|71317.7422|71309.1875|71428.8594|71624.5781|75628.5703|76404.3438|76737.8281|76313.7266|75812.9375|75253.3984|74065.2188|75536.0469|76539.1875|76457.5313|76076.3516|74718.2578|74312.9297|73593.5781|73056.2422|74575.9766|75052.3516|73789.5313|72571.6875|73632.3906|72880.7578|72558.7031|72574.7813|72239.7188|73438.1484|74114.6875|73994.0781|74161.0078|75739.6016|76560.0391|76649.6406|77050.4688|78522.9219|78654.9219|78228.25|76858.1094|76179.9531|76349.75|76139.9063|76418.1328|75993.4766|76134.1328|74552.4922|76191.2266|76221.4609|76733.7734|75972.7031|76919.7422|75205.7891|75006.75|75238.0469|74350.3906|75235.8828|75361.8281|75435.4375|75159.75|76073.2031|73963.9375||72320.7891|72134.8984|70871.2188|69629.2422|67378.2891|63494.9609|62670.0898|||65465.6797|65888.3125|66290.8516|64999.3711|64394.4688|66199.3828|61605.1992|62669.25|61499.8203|65787.4531|68795.0234|70554.7891|70926.3125|69829.3203|70974.7031|70626.2109|72189.0078|73307.1406|73042.2813|71559.2734|71467.3438|70888.2813|70634.5625|70139.4609|68076.7031|68061.8281|68635.6406|68821.1328|69513.6406|73326.3672|74135.8438|74230.7031|74225.4688|75512.4297|75169.0078|76452.0391|78250.7422|77390.1172|77673.6328|78291.1797|78641.75|78960.2969|79525.8594|79117.7188|79126.5313|79233.7031|79118.9688|77992.9531|77329.9688|77489.5078|77312.5313|76165.5625|75270.9609|75116.75|76691.6719|75841.9297|75246.7734|73745.5781|73506.4922|75092.5313|74460.5234|74131.5391|73266.4922|72888.6719|72495.1406|72388.3438|70336.5078|69834.1484|69272.0313|69901.1016|69863.2969|69671.8516|68618.5|67272.9219|67223.75|67448.4375|||67614.8438|67753.7031||||67309.1563|66540.5|67569.6719|68591.5|68291.8984|68077.4375|68728.9297|68380.0625|67284.1328|68648.9922|68575.2422|68608.2578|68886.8906|67316.4609|66115.0703|64350.2109|63445.5586|63572.2188|63169.3281|64089.0508|64370.2305|64454.9102|63655.6719|63374.7109|62201.4219|62612.8203|62422.9102|62781.6602|62463.4414|63501.2813|63928.1484|63470.7617|62238.1406|61509.5313|61672.0898|61389.8984|61825.0898|61611.4609|63298.7109|64279.3594|63720.1992|63556.1797|62756.0781|62046.2383|61122.7305|61106.2109|60878.6406|60966.7305|60967.4219|60615.3906|60673.75|59597.8398|59313.1992|59291.9102|58149.3711|58004.2617|57685.2383|57939.7695|58402.0508|59106.6406|59301.3711|58388.6211|58479.2813|57430.3984|59234.0586|59443.1797|58955.3906|58053.5|57511.6992|57780.9688|57677.6602|57593.9414|56412.4102|55676.5781|55839.4805|55630.9414|55292.0703|55481.1797|56168.6992|57572.0703|57417.25|57330.1602|56702.1016|56820.2891|56212.1016|56388|56725.9492|57038.1719|57021.9414|56990.8594|56695.5195|56903.9688
01021|13770|/indices/cxphx|INDICES:DE||1821.8101|1885.48|1935.99|1930.47|1891.54|1861.15|1858.78|1955.61|2011.05|2073.6299|2068.76|2035.15|2002.66|2035.34|2020.64|2051.1599|2064.23|2039.87|2022.4399|2002.1899|1997.72|2000.38|1954.76|1930.27|1965.67|1938.4399|1918.63|1887.01|1884.0601|1848.34|1840.17|1833|1839.21|1880.89|1902.3|1886.4399|1928.55|1975.62|1946.04|1930.8199|1896.74|1922.7|1905.7|1814.27|1793.8199|1852.24|1863.62|1857.37|1845.5601|1807.12|1785.97|1840.12|1832.67|1815.91|1791.49|1812.59|1828.0601|1848.53|1840.87|1772.11|1697.33|1649.62|1597.5|1585.9301|1629.8199|1595.3101||1541.36|1581.91|1620.73|1609.53|1513.17|1480.3199|1415.89|||1443.92|1427.33|1458.58|1435.73|1382.64|1405.51|1298.35|1335.74|1272.89|1370.46|1522.5699|1633.58|1645.26|1616.99|1686.99|1758.4|1809.8199|1850.42|1812.12|1776.22|1847.46|1892.34|1868.9399|1853.04|1822.98|1827.7|1863.47|1847.49|1840.49|1935.71|1955.0699|1846.8101|1835.88|1895.51|1898.77|1945.75|1997.64|2008.03|2039.36|2061.05|2057.3201|2031.4399|2011.5|2007.96|2010.9301|1993.74|1955.97|1956.54|1953.5601|1977.14|1912.37|1839.36|1706.84|1671.65|1720.47|1711.52|1761.26|1787.13|1757.58|1832.99|1839.7|1853.41|1840.66|1827.98|1816.13|1806.1801|1782.08|1778.63|1707.16|1741.13|1763.15|1782.39|1818.7|1726.11|1677.95|1695.61|||1721.28|1715.59||||1705.26|1689.03|1740.96|1797.48|1789.46|1773.79|1785.91|1801.6|1806.35|1806.04|1799.51|1742.99|1740|1728.11|1675.63|1664.3199|1633.88|1639.96|1639.66|1637.42|1646.53|1590.87|1578.72|1576.5699|1568.83|1634.08|1647.39|1619.04|1616.64|1626.39|1605.26|1577.11|1565.91|1556.3101|1592.6|1597.64|1592.39|1595.74|1632.96|1682.21|1653.22|1671.66|1685.9|1644.22|1641.01|1649.8199|1692.49|1696.64|1662.21|1677.55|1691.36|1667.83|1672.03|1633.84|1635.3101|1666.91|1657.24|1657.62|1673.88|1695.12|1741.15|1708.96|1683.6|1620.87|1618.71|1608.17|1610.8101|1700.48|1645.8101|1622.5699|1610.4399|1627.6|1608.61|1587.01|1583.8101|1614.71|1611.4301|1651.77|1655.55|1728.49|1775.9301|1801.5|1782.96|1784.65|1772.8199|1772.14|1758.62|1780.52|1762.8|1757.95|1755.4399|1763.5699
01022|13766|/indices/cxpcx|INDICES:DE||3906.1499|4019.79|4064.72|4127.2998|4199.0698|4244.29|4280.7598|4166.8599|4117.5098|4127.5801|4110.5298|4085.73|4056.3701|4159.0098|4148.3999|4190.2002|4241.1299|4164.1299|4072.9099|4078.9399|4075.54|4124.0601|4122.1899|4050.6399|4087.3401|4158.5898|4090.23|4102.02|4167.98|4084.1201|4121.77|4127.4399|4177.98|4193.3301|4180.8301|4186.0801|4261.6699|4319.0801|4267.6499|4236.4702|4242.4502|4246.3701|4266.96|4221.1401|4199.0498|4262.96|4258.25|4265.71|4257.4399|4233.7002|4142.3999|4225.1201|4243.1401|4254.1899|4292.3599|4275.1401|4317.6899|4304.6899|4329.96|4342.96|4267.7598|4161.9902|4200.8101|4127.4702|4223.04|4148.8501||4147.1899|4201.73|4170.8501|4144.7998|4050.55|4078.1101|3941.1399|||3909.5701|3889.23|3938.77|3843.78|3761.6299|3836.74|3682.02|3774.45|3571.29|3820.3799|4021.23|4182.1602|4213.1201|4147.0498|4302.1899|4312.7202|4403.3398|4433.0801|4444.3398|4419.8999|4488.1401|4597.1401|4672.27|4603.5498|4552.54|4507.0298|4521.1699|4501.6802|4634.5498|4636.54|4658.5498|4338.75|4316.9302|4336.2998|4291.46|4337.77|4402.4302|4358.1899|4367.7798|4341.1802|4305.9102|4292.27|4451.3398|4496.8599|4506.0801|4348.8301|4249.5601|4220.5601|4256.9902|4258.3999|4126.77|4065.5701|4078.05|4073.6599|4213.8799|4244.3198|4220.2002|4226.0801|4158.4399|4157.7798|4120.0298|4094.8301|4087.1299|4038|4036.29|3996.3101|3912.99|3883.1201|3851.95|3855.6599|3881.8501|3893.3999|3912.3|3900.02|3893.25|3944.6599|||3940.6799|3920.6201||||3918.96|3897.6799|3950.54|4001.25|4016.3601|4035.5801|4107.5801|4156.8101|4132.71|4119.2598|4098.6602|4078.5|4040.5601|4045.5801|4059.6101|4013.29|3976.1299|3971.0801|3969.8701|3990.97|4025.25|3976.49|3965.73|3992.76|3979.3301|4031.8301|3986.54|3973.3601|3970.1399|4017.4399|4103.3501|4092.71|4146.04|4126.3198|4168.6499|4232.9502|4194.4902|4180.7002|4200.5601|4254.0298|4296.3501|4289.8301|4293.6602|4324.79|4328.3901|4362.02|4373.3101|4341.3101|4333.3301|4331.2202|4357.2998|4404.0098|4412.6099|4388.9302|4375.9502|4441.1201|4431.7798|4412.6299|4407.27|4410.52|4410.8501|4306.7598|4204.8198|4271.3599|4256.1802|4228.1899|4279.3501|4273.6602|4206|4173.75|4150.1401|4131.0298|4087.53|4095.8401|4078.49|4144.8599|4130.3101|4180.2998|4164.8799|4182.8301|4223.6201|4255.6299|4223.46|4185.48|4180.7598|4156.04|4141.98|4116.2202|4085.73|4081.1001|4061.3301|4030.8601
01023|13780|/indices/cxpvx|INDICES:DE||2663.3899|2689.0701|2692.5701|2685.04|2681.3401|2697.8701|2735.03|2752.55|2769.46|2784.4399|2776.48|2777.23|2782.78|2784.3201|2787.75|2797.8401|2825.5801|2806.1599|2820.8999|2830.74|2830.71|2832.98|2820.8401|2901.99|2903.51|2882.3|2862.5901|2857.49|2864.6699|2853.5801|2826.8701|2821.9299|2822.8999|2800.1499|2781.21|2781.9099|2815.8601|2853.54|2888.6599|2908.8701|2906.26|2901.77|2891.46|2898.8201|2881.7|2904.49|2877.48|2900.3601|2909.2|2885.24|2859.45|2863.3999|2890.52|2884.5801|2854.8999|2833.3401|2796.97|2797.9099|2785.25|2800.8101|2881.29|2875.6799|2881.8401|2878.55|2878.72|2821.1101||2747.05|2691.0701|2754.47|2793.8999|2778.46|2755.8201|2730.8301|||2702.6599|2686.8101|2666.98|2633.45|2553.49|2472.1499|2450.4299|2487.6799|2447.1799|2591.97|2649.1201|2634.9399|2633.24|2616.8999|2606.1899|2577.6101|2577.1299|2572.1899|2569.1599|2607.24|2606.6799|2634.52|2638.01|2627.29|2596.79|2589.1599|2577.8799|2577.23|2576.8799|2551.6399|2531.9399|2605.6599|2663.3899|2632.3601|2658.54|2653.6201|2625.6899|2614.5701|2588.1799|2575.8799|2586.1499|2587.8101|2596.3|2589.28|2613.26|2596.23|2593.3401|2612.1101|2609.6599|2605.48|2604.8501|2575.3201|2561.2|2558.73|2580.25|2534.3201|2534.3201|2516.6899|2494.4099|2483.23|2502.03|2497.04|2484.1699|2486.9399|2477.1101|2451.5601|2431.02|2414.5701|2412.0601|2426.73|2446.51|2422.99|2442.3799|2436.0701|2463.9399|2461.79|||2474.1201|2454.6299||||2456.96|2446.3501|2448.8601|2494.3201|2495.1599|2496.99|2524.26|2548.29|2521.9199|2509.9199|2507.3201|2547.76|2551.4399|2532.46|2514.49|2532.02|2525.1399|2517.6299|2473.4399|2462.6399|2468.0601|2408.6699|2393.3201|2397.6001|2382.0701|2394.48|2408.9299|2396.8201|2381.75|2423.0601|2456.6399|2431.1499|2416.6799|2428.72|2448.3401|2457.46|2455.1599|2447.45|2475.0601|2513.02|2515.5|2513.9299|2498.24|2489.3101|2504.9199|2541.97|2568.29|2574.3201|2571.71|2550.8999|2535.75|2505.0901|2489.48|2519.8799|2508.3401|2511.77|2522.48|2547.04|2551.21|2538.6201|2530.6299|2514.4199|2504.78|2496.99|2485.9099|2487.8999|2475.0901|2460.51|2480.7|2499.4399|2523.3201|2513.3999|2501.3501|2498.4099|2509.6201|2487.05|2467.8|2456.01|2413.95|2416.5701|2413.6799|2403.79|2396.6499|2393.6001|2391.54|2373.1101|2351.74|2339.8|2327.3401|2326.04|2311.0601|2301.5601
01024|13779|/indices/cxpux|INDICES:DE||1477.9|1484.79|1486.83|1478.21|1475.3|1473.1|1486.15|1503.48|1520.54|1508.63|1496.91|1490.36|1499.75|1501.51|1491.83|1485.36|1487.36|1476.61|1466.41|1479.51|1484.46|1472.72|1466.17|1475.78|1458.72|1464.3199|1465.85|1454.75|1456.2|1453.99|1430.4399|1433.3199|1440.3101|1439.2|1450.55|1455.0699|1432.76|1419.01|1415.63|1405.24|1412.61|1408.48|1415.95|1409.74|1408.5699|1416.8101|1398.22|1408.5|1412.64|1422.04|1403.85|1403.6801|1411.67|1386.3|1359.84|1353.73|1323.3|1324|1330.8|1344.1|1372.74|1372.37|1389.77|1385.99|1386.37|1374.13||1362.12|1347.8101|1344.37|1356.08|1362.49|1338.14|1377.75|||1360.1|1350.67|1322.13|1306.8101|1305.08|1274.99|1230.86|1224.8101|1192.02|1275.11|1302.05|1297.78|1285.4301|1271.37|1264.29|1251.0699|1244.61|1239.99|1231.26|1227.61|1211.8101|1237.4301|1230.7|1223.14|1212.37|1195.96|1186.71|1187.86|1190.29|1172.75|1151.85|1149.89|1160.1801|1141.74|1146.2|1142.74|1145.35|1138.63|1120.41|1093.55|1093.1801|1081.46|1076.15|1076.41|1077.42|1071.66|1072.08|1088.36|1095.13|1085.5|1088.84|1090.85|1084.46|1086.66|1098.6899|1079.74|1061.3|1053.62|1053.2|1046.8|1053.1899|1051.29|1060.42|1066.1|1066.5|1041.92|1033.3199|1024.25|1025.04|1025.52|1059.23|1071.5699|1091.77|1095.74|1095.03|1079.01|||1069.1899|1053.24||||1054.75|1046.58|1048.8199|1051.12|1061.22|1090.62|1111.66|1126.76|1128.86|1144.15|1142.4301|1143.1801|1141.15|1144.41|1163.03|1171.38|1161.6|1150.46|1134.6|1149.3199|1146.12|1130.52|1115.55|1122.79|1132.87|1137.52|1140.75|1143.29|1124.23|1123.1801|1137.33|1130.87|1127.85|1110.83|1156.22|1152.71|1148.1899|1140.27|1161.37|1173.21|1186.49|1180.3101|1191.37|1189.42|1179.3101|1196.5699|1204.72|1212.3|1214.7|1217.42|1203.34|1198.3101|1195.8|1196.85|1192.76|1193.78|1194.88|1219.6|1225.8199|1238.3101|1247.58|1259.3|1243.88|1234.3|1228.05|1217.54|1212.95|1208.7|1249.03|1262.8101|1257.6|1252.62|1247.41|1248.14|1258|1239.99|1238.72|1223.6|1211.5601|1220.4|1214.3199|1217.97|1210.12|1205.9399|1202.92|1194.17|1185.33|1177.35|1173.89|1167.65|1160.15|1144.86
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4271.2798|4395.4302|4447.6401|4487.77|4537.02|4429.8701|4447.6802|4408.6299|4383.4399|4385.8999|4436.3999|4471.3599|4469.21|4510.4399|4495.8398|4580.02|4583.8701|4518.1602|4481.2598|4461.3198|4465.25|4511.5|4439.9399|4333.54|4323.25|4240.96|4227.73|4295.3398|4294.54|4247.29|4299.4502|4299.4502|4363.8599|4378.3999|4399.1699|4373.8599|4433.5498|4508.04|4460.04|4464.75|4455.1899|4465.4902|4486.1099|4464.3901|4449.3999|4513.21|4519.3398|4524.5498|4516.7002|4519.48|4438.6201|4549.04|4662.8799|4671.0601|4652.21|4698.3999|4706.2798|4769.0298|4829.02|4622.4302|4567.54|4525.6201|4519.02|4544.77|4594.0898|4536.0498||4499.4702|4534.6899|4532.1602|4518.1001|4451.1802|4404.4399|4267.1699|||4299.6602|4308.4102|4335.9102|4438.1001|4362.3501|4284.04|4235.3999|4269.1201|4143.4399|4425.3599|4575.21|4763.5698|4735.02|4708.0298|4800.9902|4822.8999|4884.8301|4925.1802|4905.46|4896.71|4969.9702|4963.2202|4980.73|4968.25|4956.8701|4954.5698|4973.4199|5018.5|5090.4702|5087.5601|5193.7998|5283.8301|5249.1001|5368.1001|5328.4102|5358.04|5388.1099|5379.3999|5386.71|5404.5498|5357.8901|5372.6099|5464.2598|5491.7402|5534.8398|5373.3101|5297.9302|5337.8501|5329.7002|5332.2002|5341.2402|5334.5498|5342.7798|5328.98|5442.6201|5457.3599|5396.6201|5576.96|5481.4102|5477.98|5373.8501|5298.73|5226.2598|5201.3901|5211.9399|4966.1699|4931.77|4973.02|4924.1099|4966.2598|4930.1899|4923.5|4965.5698|4829.25|4818.0298|4882.3999||4923.2798|4939.1802|4949.1699|||4940.1099|4902.54|4863.04|4896.3301|4966.0498|4914.2998|4930.1099|4978.4302|4974.7002|4929.2202|4959.0298|4944.3701|4802.8799|4778.3701|4761.48|4732.4199|4602.7998|4602.6899|4623.1001|4613.6201|4618.0498|4613.25|4522.4902|4482.2998|4543.25|4512.3901|4605.5601|4620.5601|4545.27|4544.25|4538.0601|4724.8398|4713.9102|4744.2998|4739.0801|4742.8101|4771.4502|4772.4399|4745.27|4770.04|4913.5298|4894.4302|4858.9399|4835.6001|4795.3701|4818.1401|4834.6299|4865.1201|4810.5|4682.0498|4910.8599|4971.8198|5026.3198|5043.1299|5039.2798|4998.96|5103.75|5052.71|5049.5801|5120.1201|5114.21|5270.8101|5293.1201|4923.9902|4881.77|4778.79|4699.0898|4753.4502|4743.8901|4743.5698|4748.7202|4744.6699|4764.3901|4744.98|4747.2002|4796.0098|4821.46|4837.0498|4908.6499|5040.8999|5200.9199|5153.2798|5236.46|5170.1201|5170.1001|5190.8301|5252.2798|5210.5498|5228.9199|5189.9399|5176.9502|5096.1299|5078.2598
01026|19636|/indices/cac-consumer-service|INDICES:FR||858.47|859.43|838|834.18|839.4|849.43|843.17|841.57|833.78|834.31|837.22|834.05|832.32|838.78|839.99|845.73|840.73|837.01|830.71|830.15|827.24|836.6|835.37|820.13|817.09|819.95|819.09|827.46|845.44|840.68|844.31|845.14|847.88|849.48|858.22|860.49|863.33|865.19|868.39|867.36|866.6|866.64|874.95|876.04|874.62|879.69|890.13|890.05|896.22|892.67|886.55|898.69|898.99|892.27|889.14|886.02|876.6|872.8|875.61|880.16|889.81|890.49|894.46|893.06|891.57|895.93||888.69|887.44|884.87|886.39|886.49|877.86|870.83|||863.05|863.08|855.08|847.99|842.31|831.94|825.09|822.22|813.74|849.31|853.54|849.46|846.26|849.76|840.14|849.94|845.42|850.68|850.56|859.88|861.33|857.71|858.84|856.72|853.66|852.19|864.17|870.61|877.11|864.43|865.54|866.94|857.95|853.08|847.06|844.14|854.36|853.09|846.95|840.56|835.25|845.64|844.51|843.4|842.86|839.15|841.04|839.88|843.76|847.69|846.29|843.96|853.19|862|875.15|868.56|869.9|870.48|859.03|848.88|846.98|847.23|852.06|853.91|846.76|841.72|838.77|839.63|840.77|845.29|857.47|851.11|852.59|842.1|847.49|854.19||853.23|853.56|849.33|||851.1|846.97|846.12|849.21|853.01|861.75|867.09|872.77|867.99|862.11|864.2|859.95|856.56|843.22|844.84|847|843.19|845.46|849.61|845.08|847.51|853.77|848.8|849.22|858.45|854.75|860.29|863.9|862.74|858.14|866.78|880.82|879.91|872.09|869.5|887.09|887.52|881.79|880.87|892.03|913.65|907.9|901.25|899.45|899.23|900.72|905.87|906.8|902.82|901.61|905.63|907.37|909.11|909.99|910.45|906.66|918.77|917.38|925.73|935.08|939.78|943.56|946.94|927.14|925.27|921.36|914.81|917.69|910.33|909.35|913.8|913.58|914.38|922.46|915.73|915.49|908.07|909.36|910.59|911.99|916.11|909.06|909.5|906.2|900.5|896.66|891.65|888.08|883.33|869.57|874.41|879.79|877.11
01027|14802|/indices/cac-oil---gas|INDICES:FR||957.18|970.31|977.6|979.29|961.56|950.54|958.68|986.28|983.67|983.87|989.09|984.26|990.82|996.47|997.8|999.08|989.22|987.69|966.61|968.68|986.84|992.37|975.31|969.3|973.31|975.12|968.11|972.28|960.83|1006.24|1004.88|1005.7|1008.7|1010.16|1004.51|1006.59|991.25|987.05|973.04|967.44|966.17|963.1|971.19|972.46|958.67|956.14|955.25|958.13|957.78|949.97|938.6|953.62|970.24|969.77|974.38|977.84|964.72|975.49|972.89|958.97|944.41|934.6|932.5|932.47|928.48|927.9||923.95|957.61|966.82|955.88|951.14|948.24|940.43|||936.06|917.07|919.83|892.37|887.04|886.13|873.24|910.35|890.45|957.57|1021.59|1069.4|1068.1899|1062.6|1073.89|1090.63|1080.91|1058.45|1056.9301|1062.4|1065.61|1055.46|1048.5|1043.8199|1035.97|1025.38|1018.45|1014.7|1022.45|1021.73|1017.73|1018.61|1022.49|1056.96|1044.28|1046.4399|1039.0601|1042.4399|1051.71|1052.5699|1055.41|1059.4399|1061.86|1059.58|1055.54|1055.4301|1057.39|1063.03|1063.0601|1061.58|1057.64|1038.5|1010.88|1011.75|1020.29|1011.63|1005.61|1012.48|1014.66|1014.81|1023.13|1022.93|1028.33|1037.49|1041.22|1019.02|1011.23|1005.79|1005.2|1003.1|999.51|993.69|986.42|978.29|973.52|958.73||954.5|949.86|944.29|||941.25|937.06|929.22|940.24|938.73|927.59|947.1|962.94|966.51|964.42|980.12|979.77|974.51|974.72|970.22|969.97|968.1|973.36|973.27|968.52|989.8|1005.22|1015.08|1021.24|1029.15|1023.23|1032.24|1017.26|1003.23|992.49|996.86|1021.24|1019.7|1031.1|1020.37|1030.65|1033.83|1025.02|1019.9|1046.83|1054.1899|1042.83|1056.98|1059.52|1059.04|1056.63|1054.02|1054.4301|1052.63|1052.5699|1050.54|1098.63|1097.54|1094.76|1087.09|1094.96|1102.04|1087.26|1072.83|1050.2|1025.39|1032.66|1042.84|1034.87|1068.58|1097.09|1092.15|1092.35|1083.73|1080.1899|1082.37|1073.41|1076.63|1062.1|1052.87|1051.39|1057.33|1055.37|1063.26|1060.01|1069.91|1096.3199|1099.27|1093.85|1099.17|1106.71|1097.08|1089.08|1087.86|1091.4|1095.1801|1098.88|1096.01
01028|19637|/indices/cac-financials|INDICES:FR||1216.64|1269.38|1257.59|1256.5601|1254.38|1262.1|1262.12|1250.3|1245.27|1248.75|1250.28|1238.33|1235.86|1239.96|1236.4|1240.99|1257.36|1242.61|1235.54|1226.1899|1222.53|1232.6|1224.85|1222.4301|1228.96|1225.66|1224.84|1222.74|1211.41|1208.6899|1216.5601|1216.28|1228.22|1223.52|1227.4|1219.27|1227.03|1234.91|1237.85|1260.3|1253.78|1246.15|1243.55|1236.77|1233.95|1240.09|1233.3101|1233.3101|1243.5601|1239.08|1219.05|1256.97|1266.87|1261.9399|1251.71|1263.77|1256.72|1250.52|1248.85|1248.08|1242.59|1228.67|1224.3101|1223.03|1227.11|1223.83||1206.48|1214.62|1201.51|1190.71|1180.35|1179.3199|1167.65|||1160.25|1149.65|1132.1|1100.29|1086.8101|1058.29|1041.46|1065.66|1012.3|1099.12|1183.5|1212.3|1213.86|1206.1899|1232.77|1230.35|1246.51|1235.17|1233.63|1222.1|1221.71|1234.95|1218.37|1199.22|1175.0601|1177.46|1173.03|1164.46|1187.52|1202.6899|1190.6899|1160.98|1152.37|1160.1801|1154.34|1160.99|1162.17|1151.46|1148.54|1144.4399|1143.3|1144.09|1146.89|1143.4399|1139.98|1143.39|1142.71|1130.95|1129.1|1118.48|1091.48|1084.9399|1072|1062.0699|1083.39|1074.17|1069.0699|1063.4399|1053.65|1055.9301|1046.4|1043.08|1041.88|1037.65|1034.55|1023.76|1007.05|994.06|985.76|994.66|998.33|996.83|995.49|990.67|987.49|985.65||990.12|987.86|973.16|||973.17|968.14|961.8|969.01|980.18|979.54|981.46|984.41|983.08|984.12|986.07|980.28|970.11|946.01|935.85|932.39|933.79|938.53|937.16|928.14|954.87|961.38|962.86|976.51|979.97|973.01|986.22|975.5|970.12|960.88|970.53|984.24|978.24|985.14|994.66|1006.46|1010.72|1010.17|995.19|1011.63|1025.01|1018.24|1017.92|1022.47|1021.69|1022.06|1033.8|1032.15|1024.8|1014.47|1010.27|1000.71|997.22|999.01|990.57|986.9|986.3|975.35|971.93|983.92|981.1|990|1011.23|1006.72|1000.31|1010.94|1003.01|1030.12|1024.63|1022.9|1019.68|1009.5|1003.13|992.67|984.74|985.57|982.29|978.25|976.68|969.27|974.05|978.1|979.05|977.75|974.46|970.56|968.09|963.4|960.36|957.82|956.52|958.13|951.55
01029|14819|/indices/cac-health-care|INDICES:FR||2072.1799|2103.1399|2157.0801|2114.5601|2113.4099|2102.3301|2098.53|2033.08|2013.75|2036.05|2049.5801|2050.1499|2049.26|2044.91|2044.36|2052.3899|2086.76|2043.6899|2014.23|2014.3199|2011.8101|2018.6801|2022.6|1994.15|2007.25|2006.05|2006.05|2023.78|2034.63|2028.7|2034.77|2018|2031.34|2045.1801|2067.02|2065.3899|2084.73|2103.76|2103.7|2099.8701|2088.3701|2078.22|2064.01|2060.1599|2055.1201|2067.8601|2129.3999|2130.29|2156.4199|2134.3401|2108.25|2170.2|2180.46|2180.01|2169.47|2129.5901|2101.6299|2107.0701|2134.1899|2086.73|2118.0601|2110.79|2112.3601|2183.23|2215.22|2189.4199||2159.6799|2140.3701|2134.55|2138.55|2120.3701|2116.01|2066.54|||2075.22|2088.78|2086.8301|2037.79|2011.48|1976.86|1967.0699|2014.52|1983.55|2104.3799|2176.3201|2214.9199|2258.96|2245.3101|2276.6699|2268.9399|2275.53|2310.28|2290.5901|2303.8301|2309.6001|2318.0901|2320.1499|2293.03|2295.48|2291.3601|2306.1599|2307.75|2358.26|2334.72|2341.1101|2384.48|2383.9299|2356.8|2349.3|2338.75|2335.1399|2336.1399|2355.8|2367.0601|2362.98|2365.1299|2371.5801|2374.05|2386.77|2340.8799|2328.5701|2326.4399|2311.3301|2290.5801|2316.8701|2294.49|2290.9199|2287.6599|2307.1101|2277.6599|2269.0801|2245.0701|2219.74|2210.95|2200.98|2191.6399|2162.27|2158.1299|2143.4199|2112.1399|2074.73|2073.6799|2087.6599|2097.5801|2094.96|2077.0801|2076.6201|2044.04|2042.37|2046.4399||2043.8|2049.1699|2035.5699|||2035.75|2019.16|2001.53|2015.89|2038.13|2002.92|2006.84|2010.9399|2026.36|2011.34|2020.45|2014.9301|2010.46|2010.99|2010.5601|2004.47|2010.38|2011.84|2022.8199|2019.14|2025.77|2038.61|2010.9399|1998.91|2012|1999.33|1997.51|1997.77|2029.92|2023.5601|2048.8401|2063.1499|2056.6101|2048.6101|2045.24|2058.95|2059.6599|2036.92|2030.02|2043.63|2073.3501|2079.47|2064.29|2064.3|2076.53|2069.3899|2092.98|2081.76|2080.6899|2077.71|2077.97|2081.5801|2067.1001|2068.45|2075.3899|2064.1899|2050.23|2055.1201|2050.6299|2083.97|2101.6201|2106.6699|2086.77|2061.6899|2063.47|2064.1299|2059.3701|2065.9299|2070.96|2063.5801|2074.3601|2084.1299|2078.53|2085.99|2105.4099|2112.21|2095.71|2092.52|2097.8301|2092.3501|2107.8401|2090.6399|2091.22|2082.79|2079.73|2078.99|2075.6599|2063.6201|2048.6201|2034.16|2035.4399|2033.13|2036.05
01030|14805|/indices/cac-industrials|INDICES:FR||3510.74|3659.27|3687.1499|3661.02|3659.0701|3677.1399|3699.6201|3664.24|3644.1399|3717.76|3734.1101|3627.74|3627.73|3654.24|3650.1899|3650.0901|3665.6399|3629.8701|3618.8799|3589.1299|3568.22|3581.3301|3565.54|3565.54|3641.9299|3575.75|3528.8101|3521.9199|3474.4099|3451.55|3457.27|3456.5901|3504.5901|3477.21|3499.74|3483.8501|3499.9099|3532.6299|3555.47|3566.7|3586.6499|3600.95|3592.1899|3543.7|3523.97|3562.0901|3571.3701|3575.54|3554.54|3502.8601|3440.8501|3519.95|3533.8501|3535.6001|3495.5701|3505.25|3482.71|3473.1699|3470.8201|3444.1001|3466.9099|3418.6399|3407.48|3387.0901|3431.46|3325.05||3285|3276.55|3293.1201|3246.02|3198.8501|3160.03|3135.96|||3175.0801|3186.2|3155.8899|3068.3201|3015.75|2962.26|2916.22|2963|2824.78|3069.45|3277.46|3354.3101|3364.3101|3352.6201|3427.71|3461.0901|3514.5901|3500.6499|3503.6299|3491.79|3511.6499|3568.4099|3533.8|3511.52|3425.21|3432.8201|3414.0701|3398.97|3420.0901|3492.8301|3516.22|3400.78|3375.5701|3392.78|3368.77|3363.6201|3353.6899|3344.8899|3359.71|3401.21|3419.22|3427.8899|3442.96|3401.8301|3368.3899|3348.8501|3325.7|3336.79|3316.29|3306.6399|3269.96|3259.21|3247.4399|3230.47|3292.5901|3263.1399|3239.53|3238.79|3241.8|3346.6899|3329.5601|3301.29|3277.55|3266.48|3218.79|3188.4099|3176.5901|3157.5901|3131.9299|3174.5901|3174.51|3172.3601|3177.28|3125.9399|3127.77|3120.77||3110.29|3109.9299|3103.1399|||3105.0901|3089.1101|3071.46|3115.5801|3153.25|3151.8601|3149.3899|3168.6699|3170|3144.96|3148.3301|3173.76|3159.3999|3147.3799|3141.4399|3120.6001|3086.8701|3095.2|3056.1399|3022.46|3064.52|3086.03|3055.8501|3059.1001|3076.04|3044.23|3096.6699|3103.5701|3099.6001|3070.54|3103.1001|3140.79|3129.8201|3108.24|3118.46|3077.1399|3082.25|3078.6499|3071.74|3072.78|3108.3999|3103.5|3090.6499|3119.27|3108.3501|3111.27|3135.0801|3159.24|3114.6499|3087.0801|3091.8701|3085.8799|3033.3101|3037.29|3035.8101|3011.3401|3015.1201|3000.7|2999.5|3035.95|3044.6499|3067.4099|3120.1101|3125.1499|3103.3101|3106.3999|3073.49|3091.6101|3044.3301|3034.47|3035.25|3021.27|3014.4199|2981.21|2958.6201|2969.9099|2946.25|2942.3899|2987.8601|2987.6201|3021.73|3044.0801|3080.27|3060.1899|3052.8501|3047.9399|3051.23|3034.8401|3034.1699|3023.22|3022.1799|2999.0601|2996.95
01031|19652|/indices/cac-technology|INDICES:FR||1267.5601|1314.48|1331.01|1343.6801|1341.01|1332.74|1335.86|1439.8101|1435.9|1460.23|1460.73|1439.89|1435.13|1444.24|1440.46|1458.98|1466.09|1458.3101|1436.09|1432.8199|1447.14|1446.79|1419.78|1415.33|1433.12|1417.92|1411.64|1416.8199|1414.99|1400.29|1412.99|1426.7|1443.38|1457.1899|1462.3199|1451.8|1468.67|1484.61|1470.91|1462.4399|1447.72|1459.79|1423.75|1402.1|1398.53|1428.35|1442.38|1444.26|1446.45|1435.38|1411.41|1442.5601|1452.71|1454.53|1452.67|1461.49|1469.23|1474.05|1475.25|1436.6899|1408.9|1397.39|1385.92|1380.74|1396.26|1371.97||1341.96|1334.75|1331.8101|1331.75|1309.3|1326.71|1296.9|||1310.55|1311.03|1318.3199|1287.6|1263.5699|1260.1801|1253.89|1258.25|1206.4301|1283.1|1350.96|1401.6801|1401.5601|1395.62|1441.78|1455.4301|1503.13|1516.92|1508.49|1511.75|1531.28|1527.47|1534.3199|1530.9399|1502.59|1506.72|1519.95|1528.49|1564.24|1567.96|1546.3101|1492.39|1491.04|1529.23|1513.41|1537.73|1580.3|1591.05|1612.23|1619.38|1604.4301|1605.39|1600.38|1647.37|1633.1801|1624.16|1609.28|1603.3|1599.35|1599.88|1608|1609.13|1553.51|1534.71|1565.92|1561.98|1578.86|1559.25|1525.0699|1540.41|1531.26|1527.41|1513.66|1505.76|1495.51|1480.3101|1465.24|1465.6801|1454.7|1480.9399|1490.8|1492.5601|1518.74|1453.1899|1447.33|1470.85||1461.61|1464.74|1475.74|||1465.37|1453.6801|1443.87|1449.97|1484.53|1478.48|1475.0699|1509.96|1512.91|1520.26|1522.6|1517.73|1491.47|1469.98|1446.35|1436.1899|1433.21|1437.16|1438.5601|1435.02|1451.3|1439.63|1426.25|1414.97|1419.5699|1416.8|1420.01|1428.1801|1448.34|1444.1|1471.86|1477.78|1472.38|1454.36|1446.33|1439.48|1448.2|1450.59|1446.3101|1474.14|1519.62|1510.49|1507.89|1539.58|1549.17|1542.22|1540.12|1544.9301|1534.51|1528.51|1540.3|1564.13|1558.85|1558.97|1558.64|1573.6|1588.3199|1606.8199|1611.35|1616.12|1621.63|1643.97|1658.8101|1614.24|1596.62|1606.09|1591.01|1606.99|1610.8101|1605.47|1606.16|1602.26|1623.3199|1607.46|1594.03|1572.01|1556.02|1552.9399|1560.76|1583.03|1614.21|1634.73|1635.6801|1608.6|1612.04|1606.35|1605.6|1599.4301|1610.16|1596.64|1595.47|1595.48|1593.4
01032|14804|/indices/cac-basic-materials|INDICES:FR||2799.29|2849.71|2892.3201|2884.46|2870.29|2879.0701|2891.27|2891.3401|2872.3501|2871.27|2869.98|2882.1399|2879.47|2904.9099|2918.6499|2933.6399|2945.74|2912.52|2884.6799|2884.8|2884.1001|2914.77|2889.74|2861.1799|2885.6799|2881.1299|2873.9199|2871.26|2862.97|2854.7|2904.0901|2904.05|2945.9099|2945.98|2966.0601|2945.8899|2964.9399|3001.55|2970.6699|2970.3501|2975.6799|2986.04|2975.22|2955.28|2949.97|2974.6599|2974.25|2990|3022.48|2992.1899|2954.1399|3000.28|3015.99|3018.24|3001.96|3036.98|3006.5|2989.95|3000.27|2999.51|2986.1499|2962.8401|2976.75|2994.0601|3000.9399|2961||2910.53|2918.8999|2929.3501|2921.26|2863.75|2844.3799|2815.3|||2806.6399|2806.78|2780.3301|2732.0701|2674.1201|2617.1299|2583.3999|2623.74|2591.0601|2780.1899|2842.6899|2927.3|2911.53|2892.6499|2933.0801|2954.1799|2981.6201|3007.1499|3003.8899|2989.96|3012.8701|3054|3063.5701|3046.8701|3020.3999|3009.05|3012.1399|3008.8101|3061.3501|3063.95|3055.26|2958.6299|2943.02|2934.53|2917.95|2924.5|2932.77|2910.51|2922.9399|2963.3501|2896.3799|2890.29|2928.0701|2926.95|2887.8301|2875.8401|2852.73|2861.5901|2840.4299|2860.47|2782.52|2761.75|2744.21|2710.24|2784.3701|2765.3601|2738.3701|2738.3601|2708.02|2678.8401|2673.72|2663.4099|2671.0901|2676.8301|2636.55|2611.6699|2586.1201|2582.3|2567.8101|2579.8601|2586.3601|2579.1001|2598.1001|2565.1101|2563.55|2580.3401||2575.0901|2573.3899|2566.4399|||2570.6799|2568.0901|2555.5901|2584.74|2633.8999|2639.3401|2659.4299|2673.3|2693.48|2693.8899|2703.1001|2717.4299|2697.49|2686.1299|2673.0601|2673.5|2639.1001|2627.04|2619.1599|2609.8799|2623.71|2665.9299|2653.47|2645.95|2659.0701|2650.54|2684.54|2686.9399|2676.3|2664.8301|2670.1399|2731.25|2730.6101|2735.5701|2725.8101|2750.29|2752.6799|2738.52|2731.3301|2740.1101|2789.6699|2772.8999|2753.6001|2773.75|2778.73|2792.46|2822.5901|2824.8899|2825.76|2818.53|2828.1399|2832.6399|2807.4199|2801.54|2789.29|2780.6201|2785.8999|2795.6001|2791.8301|2837.8301|2835.1001|2879.76|2877.5701|2819.77|2810.04|2782.3101|2741.27|2747.6699|2743.8501|2743.8501|2743.6001|2734.23|2732.8999|2714.6699|2707.3|2680.2|2647.28|2641.8401|2664.96|2726.4099|2739.3501|2743.6201|2762.72|2731.5801|2709.3501|2709.49|2705.29|2697.46|2693.52|2692.29|2686.1699|2697.76|2680.74
01033|19654|/indices/cac-utilities|INDICES:FR||778.36|822.84|828.7|829.12|829.83|830.53|829.14|832.67|833.77|827.2|821.05|818.94|823.56|826.36|834.86|830.98|830.42|828.94|827.45|835.48|827.03|827.18|840.16|839.23|835.41|836.9|832.28|829.17|817.62|816.33|818.12|821.53|824.94|817.38|832.3|828.82|824.52|816.42|810.4|812.27|814.67|811.75|812.97|814.31|811.1|810.64|806.06|808.98|813.05|814.59|805.49|811.61|813.13|803.05|797.05|793.3|773.06|765.82|772.31|772.27|798.08|797.41|804.37|804.77|802.28|799.74||792.4|784.16|778.03|773.28|807.13|805.71|805.61|||800.59|791.01|779.29|775.36|771.56|761.38|737.83|744.41|739.78|792.52|807.19|802.61|795.69|792.44|794.95|788.48|788.8|782.43|781.11|781.09|775.72|776.5|771.98|767.3|766.73|767.24|762.63|759.53|763.02|756.35|753.8|754.53|755.66|753.79|754.06|736.59|732.24|729.83|717.86|710.8|709.72|704.7|703.27|701.9|701.99|697.49|702.84|712.11|711.87|710.5|710.25|713.43|710.42|705.29|706.36|699.51|694.94|695.22|696.2|694.02|695.96|697.04|701.26|703.8|703.46|694.39|698.44|699.24|693.53|695.47|701.32|696.96|698.01|695.58|697.32|692.99||687.36|686.02|678.18|||679.85|676.94|670.6|672.48|677.27|678.09|679.72|690.86|693.32|693.66|693.48|697.75|696.91|684.71|680.83|682.6|677.01|682.95|680.37|667.62|684.9|689.39|697.3|697.08|700.25|697.76|702.93|702.41|697.76|694.27|696.8|700.62|698.95|700.5|698.85|711.65|710.75|711.47|708.16|714.43|720.01|718.53|716.25|723.18|724.93|717.52|729.97|733.97|736.17|731.64|732.67|727.73|719.37|713.42|711.6|707.7|707.46|707.64|705.03|712.58|715.04|710.17|721.77|721.51|719.72|720.59|721.99|724|718.72|732.89|732.5|726.44|724.57|724.11|720.8|725.84|726.7|729.48|723.08|717.58|719|728.17|726.19|722.61|721.22|719.69|715.84|712.29|712.93|709.8|708.87|712.28|707.29
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63|1613.83|1615.14|1609.03|1616.45|1625.13|1598.3101|1584.1|1604.59|1578|1574.9399|1569.6801|1553.45|1557.38|1545.0699|1556.8|1546.96|1537.5|1530.5|1528.35|1505.15|1507.78|1483.23|1473.83|1477.96|1488.3199|1493.59|1511.3|1514.52|1521.8199|1522.6899|1507.01|1510.76|1512.73||1506.9|1532.46|1507.5|1503.1|1441.6801|1422.8199|1408.0699|1381.63|1379.1|1387.49|1403.14|1390.13|1422.22|1445.9||1450.1899|1461.1801|1459.53|1437.35|1433.05|1408.98|1401.47|1402.71|1425.71|||1399.22|1401.26|1391.3101|1375.59|1332.84|1312.54|1274.23|1293.4|1300.2|1350.52|1437.38|1408.1|1427.01|1429.1801|1431.83|1413.05|1422.58|1412.11|1410.48|1443.36|1433.42|1425.9|1437.86|1420.91|1401.2|1393.6801|1346.9399|1365.64|1408.99|1393.58|1338|1333.92|1347.52|1362.72|1366.51|1352.08|1338.67|1339.3199|1326.15|1295.22|1270.85|1278|1285.0699|1290.4399|1302.95|1310.01|1330.96|1318.65|1329.74|1320.14|1311.26|1282.67|1261.1|1315.46|1296.11|1300.16|1302.08|1289.9|1274.2|1259.4399|1276.8199|1279.0601|1291.77|1293.9|1292.67|1286.17|1282.83|1255.85|1249.05|1239.97|1260.87|1260.8101|1278.47|1291.3101|1291.1801|1298.27||1279.97|1267.01|1270.67|||1273.8101|1260.75|1260.59|1270.35|1276.3199|1279.41|1293.8|1307.35|1305.4|1309.59|1322.66|1337.91|1356.2|1355.52|1329.67|1337.52|1353.59|1348.4301|1356.13|1349.62|1337.9301|1333.13|1310.67|1287.45|1316.0699|1315.35|1300.8199|1280.73|1273.74|1259.95|1242.92|1315.41|1298.71|1287.9399|1311.03|1326.8|1310.16|1307.48|1295.86|1306.55|1299.58|1336.64|1338.85|1341.86|1332.91|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391|19464.4004|19161.7109|19174.0293|19210.7793|19245.7598|19197.7207|19002.1406|19036.0898|18863.9707|18820.6309|18793.1797|19017.2305|19258.5195|19304.8906|19420.8203|19466.3301|19570.5996|19477.3496|19491.6406|19524.6992|19529.3105|19479.6504|19463|19384.6191|19394.5195|19375.9297|19332.9297|19247.0996|19230.1094|19329.8203|19167.0996|19213.7402|19315.1191||19259.0703|19274.8008|19439.1699|19368.75|19103.8203|18987.7207|18793.6797|18620.1094|18718.5703|18979.4492|19272.2305|19380.8594|19608.8594|19562.4805||19392.6406|19276.4297|19337.2109|18986.7891|18974.8594|18921.2402|19192.9102|19193.5605|19444.1191|||19225.8809|19113.6309|18983.3301|18917.5098|18678.0898|18373.9102|18248.8203|18588.3203|18048.2598|18717.4199|19138.9297|18757.9707|18753.1602|18728.1895|18683.9492|18453.9707|18461.3496|18380.2793|18431.8008|18584.4609|18592.0605|18456.5293|18536.1504|18666.3594|18588.4805|18792.6992|18843.2598|18936.8691|19250.6992|19134.4199|18922.6094|18879.1895|19104.3398|18932.9492|18826.1699|18721.8906|18783.4004|18696.8594|18788.3301|18544.2305|18532.1191|18599.7305|18583.8008|18727.8203|18768.6406|18924.7695|19544.6309|19584.0996|19578.1406|19520.5391|19503.5801|19338.6309|19253.2109|19313.6602|19382.5391|19415.6699|19259.2305|19391.3594|19278.25|18940.5391|18906.7402|18844.5703|18953.6191|18943.9492|18905.5801|18600.8008|18456.3301|18422.5293|18594.1797|18735.3594|19040.7305|18978.0801|18910.5508|18865.0605|18982.4004|19110.4297||18890.7695|18811.7891|18940.4004|||18871.6309|18832.0098|18866.4707|18946.6895|19077.7109|19148.9902|19359.0996|19394.1992|19231.6992|19148.1699|18976.5|18974.3809|18980.1094|19121.6504|18970.6504|19023.25|19146.8496|19046.9102|19096.9102|19144.1602|19004.2891|19007.9609|18983.4395|18579.4004|18564.5605|18580.5098|18524.3496|18443.6602|18364.5703|18276.2207|18283.4395|18330.0098|18310.6797|18424.4492|18566.8301|18770.1992|18731.4902|18783.6406|18570.7695|18657.1797|18796.8398|18996.1797|18909|18970.0703|18835.4609|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202|6120.54|6054.79|6089.6602|6066.46|6066.8501|6118.9199|6064.9702|6146.6899|6063.48|6111.3901|6006.1401|5977.8501|6001.8799|5939.0698|5949.3301|5933.3999|6013.1099|6022.3501|6087.71|6043|6116.8599|6163.2202|6144.8398|6075.6699|6080.4902|6075.3301|6094.6299|6091.7798|6126.9302|6139.27|6168.27|6171.1299|6211.3701||6152.8301|6188.02|6245.04|6291.7202|6220.0698|6209.5801|6193.8999|6134.0298|6149.8901|6078.8501|6017.73|6015.0498|5981.0898|5967.6899||5929.6899|5857.3999|5782.7202|5717.3901|5672.6201|5650.0601|5648.6401|5666.8799|5624.3799|||5605.8198|5583.4502|5600.4399|5514|5406.7402|5402.6499|5205.7798|5315.5498|5148.75|5364.0601|5581.71|5649.2202|5616.5498|5599.0801|5700.0298|5736.6699|5697.1899|5693.1099|5670.1802|5645.7598|5671|5691.2598|5711.0898|5725.77|5696.3198|5630.6499|5667.0801|5667.79|5715.4399|5740.1401|5736.1201|5831.79|5877.7598|5983.1802|5975.1401|5946.7402|6004.8799|6010.0601|6023.8701|6058.8999|6101.0698|6116.1802|6186.6099|6242.7998|6245.0498|6282.8198|6270.02|6228.7002|6234.3501|6203.0801|6225.77|6210.1699|6166.0098|6187.6299|6220.2402|6199.5|6121.4199|6114.6299|6016.5298|6017.9702|6065.23|6066.6401|6055.3101|6011.1699|5996.7998|5936.8799|5897.4502|5779.73|5787.46|5843.5298|5885.25|5846.7202|5860.4102|5867.2998|5863.0898|5937.9502||5904.3198|5864.5498|5886.8901|||5898.8398|5889.3701|5911.4902|5909.8599|5998.1299|5970.7402|5997.6602|6032.04|6052.2002|6051.5801|6009.0498|6033.9399|6085.3999|6105.27|6077.6001|6023.6201|5994.73|5962.5601|5947.0898|5951.2202|5948.9702|5943.1802|5916.6299|5800.8101|5751.1299|5805.1699|5810.5098|5807.6099|5864.54|5804.0801|5826.4199|5924.8599|5887.1001|5872.2002|5897.4502|5868.3799|5837|5832.0298|5770.2202|5874.8799|5893.7202|5936.4502|5867.1602|5855.0698|5860.73|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004|8514.2305|8418.5996|8360.5596|8170.4102|8384.5703|8366.96|8357.8301|8195.5801|8140.21|8245.6904|8213.4404|8154.6499|8224.3896|8562.8096|8550.0303|8634.3203|8523.1299|8530.5801|8402.79|8436.1396|8364.8896|8248.9697|8282.4004|8005.8198|8003.8901|7916.1899|7924.1401|8034.9302|7924.5498|7860.3999|7831.4502|7840.0498|7850.96||7764.4702|7812.77|7932.7998|7976.46|7946.1802|8031.4399|7964.8999|8137.3799|8165.6099|8079.73|7949.9102|7796.8398|7748.23|7786.0898||7876.3701|7760.6499|7772.0601|7795.8301|7883.8999|7911.2002|7827.5098|7794.7798|7803.1001|||7821.4902|7780.3599|7591.9302|7519.5898|7352.8799|7454.73|7320.3901|7688.8999|7602.27|7988.0898|8600.5996|9063.54|9122.6201|9180.2402|9116.4697|9237.3799|9259.6504|9076.5498|8973.2803|9039.29|9082.1104|9024.6602|8896.3799|8812.79|8700.1504|8563.3203|8477.1504|8410.21|8498.0898|8427.1104|8350.8701|8345.3701|8435.21|8792.8398|8771.6797|8811.3096|8759.8096|8755.9004|8822.9404|8835.9199|8972.0801|9046.0303|9029.8398|9046.2598|9048.54|8982.1104|9128.2305|9084.6299|8966.1104|8784.5|8764.75|8730.9502|8736.96|8665.8701|8798.2305|8757.2002|8571.0195|8552.75|8552.21|8657.1104|8832.3799|8881.4004|8886.1299|8964.1201|8989.1299|8883.6797|8830.1797|8789.5596|8829.1299|8704.1396|8663.9102|8572.0596|8670.9297|8535.2402|8473.04|8352.2197||8170.0698|8052.1001|8039.0498|||7987.4199|7935.1401|7891.6499|7916.73|7974.3301|7941.1602|8078.7002|8237.2998|8258.5596|8210.1904|8284.2402|8307.04|8072.48|8122.9702|8241.21|8317.54|8175.6401|8239.2998|8242.3096|8256.5703|8288.6201|8362.3398|8455.2695|8417.4102|8266.8203|8321.9004|8383.0801|8289.8203|8200.9297|8128.46|8095.1499|8207.3701|8239.7998|8370.4297|8405.3496|8432.2305|8381.5898|8326.3301|8317.4102|8102.6602|8108.1499|8305.4805|8420.3799|8379.25|8381.1797|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504
01038|27363|/indices/ftse-all-financials|INDICES:GB||6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199|6716.71|6653.77|6631.6099|6597.4102|6551.3501|6586.54|6516.8701|6546.3101|6590.3398|6613.8799|6547.79|6550.9902|6554.1401|6439.3301|6490.9102|6466.25|6536.3198|6491.4399|6555.3901|6488.9199|6545.2598|6565.2002|6552.04|6613.04|6609.71|6543.5098|6536.8999|6527.4102|6522.1401|6505.8799|6499.04|6467.3999|6511.75||6470.8198|6512.6401|6521.9302|6537.9902|6488.02|6483.0601|6448.4902|6437.1699|6423.6001|6412.5801|6309.2002|6293.7798|6266.6499|6278.6201||6266.96|6191.1299|6195.1201|6232.8198|6168.6699|6170.1099|6134.3501|6177.9199|6013.3101|||5967.4399|5974.7798|5967.4502|5842.4502|5687.73|5671.0801|5451.8599|5597.0698|5447.79|5638.0098|5972.5698|6259.8101|6236.6201|6186.96|6275.9102|6319.1802|6343.6699|6330.4399|6300.6699|6244.0601|6266.8999|6307.79|6291.6499|6229.8901|6189.3599|6101.29|6139.4502|6065.0801|6116.8901|6248.6299|6301.5601|6404.0698|6337.0801|6507.75|6479.6802|6431.0498|6416.6802|6302.1001|6269.21|6331.2798|6290.8999|6324.2598|6359.4902|6325.5498|6275.46|6283.9702|6314.4102|6288.2202|6267.0601|6228.71|6243.8999|6142.52|6118.6499|6095.3599|6202.7202|6172.6299|6125.9902|6058.54|6035.3599|6069.0298|6123.96|6095.4302|6070.8599|6032.2998|6027.8701|5978.3101|5910.3501|5777.4502|5750.5898|5752.4302|5828.6602|5784.46|5798.27|5852.79|5813.8799|5827.3799||5805.02|5768.8398|5771.5698|||5762.8799|5721.1899|5708.0698|5724.8599|5781.3901|5751.77|5810.5801|5821.1299|5811.6802|5790.9102|5766.4302|5796.8501|5781.5898|5801.4302|5763.6401|5740.6201|5719.5298|5696.04|5687.9102|5658.1499|5649.9199|5687.3101|5619.52|5626.5498|5580.1299|5578.73|5601.3701|5575.4902|5547.0801|5509.5898|5494.9902|5569.0898|5487.02|5563.8501|5580.9199|5524.7798|5504.9399|5474.7402|5434.2002|5466.25|5467.8901|5484.02|5462.6499|5499.7002|5466.9302|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898|14450.4404|14129.21|14096.3301|13966|14114.8496|13963.7305|14125.7197|14177.1104|13909.8096|14046.4199|13948.0498|14054.2695|14150.9502|14204.54|14179.2803|14357.8604|14393.9502|14563.5703|14735.4697|14957.4004|15105.3604|14944.1797|14880.2803|14800.8799|14862.7305|14780.7402|14755.4102|14661.29|14723.5801|14813.1201|14451.5098|14413.9297|14493.79||14388.6904|14337.3896|14453.1201|14352.0703|14250.4805|14203.8398|13971.5|13808.8301|13939.2402|14148.6602|14083.1602|13933.0098|14266.2002|14574.5303||14607.9102|14473.5801|14532.6602|14301.0703|14171.96|14027.4697|14079.6504|13995.54|13796.2402|||13702.0703|13841.2998|13855.1396|13832.2695|13473.25|13382.4004|13011.3301|13840.1797|13492.7598|14450.3203|15112.29|14879.7197|15091.0898|14980.4102|15157.7305|14920.0498|14962.75|15049.9502|15161.7197|15381.2598|15557.7402|15528.0596|15631.8096|15686.0303|15665.7305|15559.2598|15363.25|15343.3096|15739.0098|15879.8799|15760.96|15785.0801|15895.4102|15699.3096|15655.3701|15608.8203|15570.9502|15627.1299|15410.2598|15278.4902|15192.5303|15290.8203|15379.8799|15283.2998|15265.5498|15529.4697|15386.71|15232.0996|15338.4102|15154.2998|15390.4902|14881.71|14555.3301|14808.3496|14883.6201|14856.21|14768.21|14706.9199|14717.1299|14484.3896|14517.5|14491.2305|14493.6504|14295.3203|14419.6504|14303.5098|14074.7002|13945.5596|14190.8604|14371.6904|14437.7598|14248.0098|14154.9697|14176.4902|14055.5498|14143.6504||13970.96|13872.5801|13953.7598|||13949.7002|13910.3203|13748.6504|13743.5703|13880.3398|14003.9404|13986.7803|13971.9697|14060.96|14038.9102|14074.2695|14247.7695|14119.8301|14086.71|14021.6904|14304.8096|14055.5996|14074.5703|14069.4199|14054.6201|13981.54|13996.0801|13998.8701|13538.9102|13427.5098|13489.0303|13400.1299|13436.0195|13787.7695|13667.0498|13573.0801|13606.3096|13487.5996|13343.0996|13491.0303|13730.4902|14555.6699|14557.1699|14507.9805|14752.9199|15124.0195|15226.2598|15173.6299|15281.5098|15382.6396|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109
01040|27333|/indices/ftse-all-industrials|INDICES:GB||10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801|10495.2402|10440.5596|10397.2998|10399.1504|10371.5|10383.2803|10272.5|10259.1504|10367.7598|10388.7998|10252.2002|10094.0801|10036.6504|10015.0703|10019.6602|10019.71|10105.9404|10109.5703|10087.0498|9982.04|10015.3604|10026.71|9991.3398|10029.3496|9956.1299|10003.6699|9998.1396|9941.8604|9824.0596|9826.96|9754.7305|9807.2402|9800.8301||9633.5303|9679.0195|9696.75|9702.8096|9636.4199|9600.5195|9613.0195|9487.0898|9524.0098|9397.5195|9340.8096|9389.9697|9204.2803|9293.9199||9315.1699|9146.5195|9051.9502|8985.8203|8947.0996|8964.2305|8865.0498|8813.9805|8730.6201|||8743.8604|8807.8203|8939.4404|8751.21|8555.6904|8548.7803|8191|8361.5801|7991.6699|8303.6104|8874.79|9038.0195|9103.3096|8960.1299|9124.71|9247.8398|9277.4004|9282.3799|9247.1201|9246.0703|9349.4199|9390.5|9363.5195|9319.6904|9344.2598|9129.8604|9206.29|9047.4697|9098.7695|9384.5898|9518.5703|9580.6797|9401.6201|9558.5898|9288.04|9217.5498|8976.6299|8906.25|8864.7998|8867.71|8944.3096|9094.96|9186.7803|9169.8604|9018.0195|9025.96|8939.4102|8935.7002|8872.6504|8800.25|8876.5996|8844.4805|8835.4697|8875.9902|8994.6504|8915.1396|8808.5996|8847.1104|8794.8701|8864.1602|8902.3896|8866.1201|8820.5801|8773.0703|8726.0098|8583.25|8425.29|8310.4902|8294.7402|8366.1797|8430.6396|8380.8896|8386.6904|8400.4697|8406.9502|8459.54||8389.2197|8344.4297|8406.75|||8415.5898|8387.5703|8416.8701|8424.0498|8560.9502|8513.75|8627.9805|8613.6104|8660.5098|8707.9102|8652.21|8865.2695|8910.9199|8933.8203|8983.1904|8956.0996|8872|8800.0498|8829.4102|8794.4004|8808.2598|8854.0303|8844.8799|8693.5898|8569.0996|8639.8896|8680.2402|8619.1201|8700.0303|8778.9102|8829.29|8952.5801|8827.3896|8875.29|8838.21|8686.2598|8571.9004|8616.0303|8509.8203|8603.7598|8634.1699|8723.75|8652.4199|8662.0703|8712.6104|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496
01041|27371|/indices/ftse-all-technology|INDICES:GB||2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701|2751.1001|2725.5701|2733.6799|2721.27|2697.1899|2699.1899|2673.3799|2735.25|2747.1299|2745.3899|2714.6101|2727.97|2732.0801|2743.1899|2730.75|2731.95|2737.74|2734.97|2764.01|2734.4299|2750.5701|2745.03|2740.72|2736.6101|2765.0801|2759.8|2776.3301|2765.2|2766.05|2761.55|2759.22|2823.45|2854.8401||2845.6299|2840.1699|2853.9399|2839.52|2840.55|2843.46|2821.05|2802.6799|2776.55|2754.5701|2808.8999|2804.6001|2828.48|2838.8||2847.21|2811.1101|2798.2|2755.4199|2727.03|2737.8899|2714.77|2699.0601|2684.27|||2687.5601|2674.05|2668.3101|2597.72|2558.3|2557.3101|2458.0901|2498.1399|2417.51|2606.5601|2683.73|2682.3|2681.49|2649.9399|2666.48|2654.4299|2660.9199|2670.3999|2654.1001|2654.8401|2682.6001|2678.1201|2657.5701|2649.71|2652.8899|2616.6799|2641.4299|2633.23|2681.26|2714.5801|2696.8201|2722.53|2712.02|2768.9199|2741.79|2756.9399|2800.3799|2779.71|2793.8701|2804.52|2807.7|2840.3799|2854.9199|2867.4399|2852.3101|2856.6399|2841.45|2845.8401|2855.5701|2837.02|2862.6299|2871.1599|2870.55|2858.8201|2884.1699|2861.9399|2843.9099|2833.8201|2803.5|2810.8899|2814.47|2810.6399|2812.5|2800.21|2808.76|2803.53|2742.4399|2697.3601|2694.04|2715.54|2736.28|2751.51|2781.77|2786.6899|2778.2|2780.72||2775.48|2770.6599|2784.22|||2789.3999|2771.3401|2778.27|2793.1899|2827.9199|2815.0801|2821.25|2830.9299|2832.7|2830.45|2842.55|2855.3601|2889.8301|2872.23|2872.74|2857.8401|2859.6499|2861.9199|2867.45|2846.1201|2849.1399|2842.8601|2824.8701|2778.3601|2765.5601|2607.6399|2605.1799|2592.8701|2609.55|2585.1299|2576.5901|2589.5801|2530.3101|2532.98|2549.8201|2528.49|2528.3201|2539.1399|2511.3301|2585.8799|2614.3601|2629.4199|2618.1001|2627.8|2587.6599|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801|6656.9199|6435.3901|6545.29|6456.48|6493.3901|6554.5|6598.8301|6389.5298|6302.4399|6349.1699|6353.6099|6084.3398|6157.54|6187.1099|6161.02|6145.6699|6293.04|6308.0498|6373.1802|6363.52|6357.4302|6392.4702|6441.79|6452.8901|6437.98|6542.48|6435.8799|6356.4902|6430.6899|6378.3901|6381.6499|6326.1299|6392.0498||6365.8599|6317.27|6334.1099|6337.0801|6257.4302|6283.8799|6381.21|6424.6201|6437.9102|6359.5698|6115.3999|6076.6499|6131.2598|6078.3999||6105.5898|6014.75|5965.3701|6202.29|6181.8999|6231.71|6266.23|6203.0098|6025.8398|||5976.3398|5975.4902|5945.3198|5924.3501|5824.3901|5669.3301|5473.73|5584.1299|5496.79|5575.6499|6006.1401|6319.7202|6358.4102|6290.6201|6518.5898|6638.0098|6765.9399|6770.3999|6682.1401|6584.4302|6768.1099|6860.8701|6897.2598|6855.9199|6793.2998|6649.7402|6629.8999|6645.27|6708.48|6821.23|6925.5698|6878.73|6698.9902|6834.5601|6740.96|6762.1499|6879.75|6748.4702|6899.9702|7015.4199|7014.2598|6978.77|7206.0298|7201.6602|7203.0298|7150.1001|7071.6099|7092|7229.75|7186.6699|7156.1201|6967.5298|6963.9502|6906.75|7021.1001|7035.2202|6937.1699|6964.4199|7057.4702|7284.8398|7255.8398|7318.1001|7378.8901|7468.1001|7354.48|7176.3999|7146.1001|7128.0601|7081.2598|7005.8701|7069.9902|6951.0498|6911.6099|6987.8101|6910.8301|6985.4199||6890.27|6829.6499|6873.3301|||6911.8599|6865.8799|6843.4199|6856.29|6999.9502|7048.4302|7102.04|7174.1299|7318.1401|7427.4302|7411.1001|7500.5698|7242.8701|7276.5498|7320.6699|7377.1001|7298.6299|7272.4199|7133.48|7152.6001|7186.8301|7315.48|7210|7189.2598|7177.5|7139.52|7156.3198|7071.6299|6986.3999|6995.2998|6988.8999|7205.1802|7320.21|7646.48|7422.8301|7489.6201|7467.9902|7483.1602|7459.6499|7510.4502|7576.8799|7546.3901|7504.7598|7398.0601|7389.4902|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||381.9|387.01|386.72|388.25|390.1|387.95|389.28|391.62|393.37|391.25|387.01|385.18|384.36|388.41|386.06|386.32|389.37|390.62|390.15|394.34|392.97|393.56|393.68|404.55|405.89|405.21|401.96|402.85|403.94|401.98|403.57|402.35|402.17|397.76|398.21|400.41|401.48|403.21|398.78|396.35|395.15|395.19|396.79|398.41|397.76|400.92|394.72|393.06|388.74||383.57|387.33|392.98|394.99|389.25|391.42|386.27|384.18|383.47|385.15|390.04|390.2|391.98|396.16||394.71|389.24|386.8|387.53|385.9|385.23|385.29|386.4|386.36|||380.9|378.8|369.64|362.82|355.13|343.45|339.4|343.94|344.05|362.22|371.46|370.82|373.82|372.98|371.01|370.26|372.24|372.54|372.41|374.44|372.95|371.76|373.7|371.65|365.95|363.89|368.93|369.59|366.7|357.74|358.41|363.6|370.44|370.27|370.66|371.65|375.7|376.89|376.75|377.79|376.28|376.98|379.65|381.64|381.52|380.04|377.12|378.56|376.03|375.16|381.2|374.63|372.25|371.66|374.16|371.27|372.76|369.87|365.41|365.03|366.5|366.83|367.72|370.95|370.29|365.09|355.97|354.09|353.94|352.64|352.61|355.14|366.19|369.09|369.69|370.09||368.83|367.28|369.52|||369.8|367.27|364.79|365.3|374.4|372.37|375.44|380.65|379.91|381.71|385.03|386.47|391.01|391.07|393.18|392.36|391.77|396.48|397.65|393.41|392.91|391.03|383.55|379.41|380.21|384.25|384.63|389.03|384.12|383.39|391.57|395.34|393.15|389.05|388.92|397.14|398.75|397.47|398.05|410.75|410.87|411.43|411.73|414.01|413.85|413.55|419.32|424.27|428.61|424.38|422.28|419.61|419.98|418.29|418.88|417.81|420.05|424.56|426.99|429.55|433.79|430.92|439.03|436.16|434.55|435.06|438.06|438.74|440.41|440.48|444.25|446.81|443.26|439.68|436.55|434.21|431.55|431.79|429.63|423.96|426.16|422.98|416.69|416.69|423.89|425.17||424.29|422.61|418.96|420.02|420.02|420.12
01044|27360|/indices/ftse-all-utilities|INDICES:GB||9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703|9527.5703|9630.0703|9579.8203|9614.8701|9699.1396|9664.46|9551.1104|9848.1904|9762.8496|9776.6904|9816.8301|9795.6104|9859.6904|9873.3896|9667.4297|9691.7402|9690.46|9700.5596|9740.21|9774.9502|9773.7598|9674.8604|9614.7197|9533.1299|9535.4102|9516.7402|9547.1504|9567.6299|9605.8203|9610.1904|9477.7402|9677.4697|9769.0801||9800.6396|9776.3203|9826.8896|9799.7598|9630.3301|9552.7803|9424.7598|9206.1699|9139.7695|9281.0596|9461.7197|9450.2402|9677.8799|9655.0703||9570.21|9633.3896|9683.4697|9591.2402|9508.1602|9482.4102|9485.3701|9412.0996|9598.8203|||9513.5303|9486.0703|9321.7197|9138.9805|8973.2598|8850.8701|8631.21|8818.4102|8637.21|9159.29|9367.5703|8992.2197|9022.6299|8997.1396|9006.6396|8769.8799|8772.1699|8657.9102|8678.0596|8765.25|8848.0801|8674.9502|8667.9502|8688.5898|8648.4102|8559.7197|8550.7695|8571.7002|8532.6201|8386.1699|8326.1504|8398.6904|8677.04|8587.1904|8734.9404|8622.6201|8739.6201|8745.9697|8766.1104|8587.4199|8532.2598|8514.5303|8455.4199|8573.8096|8598.0098|8612.8701|8561.1504|8683.1602|8750.4902|8757.6299|8747.75|8911.8496|8848.9297|8888.0703|8879.3496|8819.9902|8718.46|8691.8604|8594.5801|8564.3896|8699.1201|8643.4199|8786.8496|8699.4404|8700.46|8614.0801|8517.7402|8287.3203|8344.8496|8345.4502|8478.6504|8488.0098|8643.4502|8666.4902|8737.5|8791.21||8697.2402|8653.4502|8664.8301|||8647.5996|8606.25|8543.6201|8536.3896|8567.2998|8635.4004|8664.4199|8780.71|8763.3398|8710.2695|8812.5303|8927.3896|8894.0898|9039.2002|9024.6602|9126.2402|9164.7695|9152.3301|9199.9404|9109.71|9052.4297|9095.1904|9114.1904|8906.2695|8947.0801|8986.9199|8933.96|8928.5|8912.7305|8756.4004|8844.29|8960.8701|8846.8398|8861.6602|8867.8604|8970.6299|8900.8203|8954.6904|8867.2002|9016.4902|9040.8398|9153.7598|9122.5703|9179.7002|9271.46|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598
01045|49558|/indices/hsci-tele|INDICES:HK||1811.29|1807|1809.89|1806.99|1805.58|1808.37|1814.38|1815.52|1813.37|1812.14|1815.53|1818.34|1816.8|1799.7|1791.91|1789.51|1782.13|1778.23|1783.64|1777.49|1783.59|1788.77|1799.03||1781.77|1779.55|1795.75|1798.49|1786.62|1772.41|1773.89|1773.83|1795.99|1806.42|1810.4399|1799.8199|1803.63|1807.4301|1802.9399|1796.38|1798.66|1817.73|1815.41|1822.74|1793.3101|1814.02|1826.41|1833.29|1826.79|1800.59|1794.0699|1800.78|1804.53|1795.29|1767.96|1766.15|1753.13|1735.61|1735.55|1740.0699|1736.01|1734.85|1730.6|1691.76||1689.49||1684.67|1693.92|1680.85|1679.2|1667.03|1679.6899|1711.29|||1721.91|1715.53|1701.16|1690.52|1670.45|1657.27|1603.1|1626.4399|1627.45||1714.27|1732.24|1722.11|1712.65|1709.22|1700.87|1692.9301|1679.34|1704.51|1724.76|1730.98|1749.35|1754.84|1738.1801|1737.23|1721.38|1713.52|1714.63|1730.66|1722.14|1719.4|1680.9|1646.95|1671.4301|1665.53|1659.8101|1675.35|1696.14|1726.67|1717.61|1667.36|1696.92|1697.14|1678.17|1635.8199|1631.05|1612.88|1604.46|1583.63|1557.89|1559.62|1554.73|1562.37|1541.1899||||1558.55|1553.8101|1545.74|1543.01|1542.13|1543.59|1552.73|1545.46|1537.11|1528.28|1523.67|1520.22|1535.48|1549.08|1544.73|1534.9301|1556.37|1554.67|1548.78||1566.42|1568.33|1562.74|||1559.1|1552.74|1545.37|1545.34|1545.37|1538.1899|1525.48|1521.33|1522.95|1519.1899|1515.05|1502.47|1489.9301|1483.46|1477.95|1467.51|1475.28|1469.3199|1467.2|1458.99|1447.62|1447.99|1440.46|1456.99|1457.6|1458.9|1455.33|1441.53|1433.6|1419.64|1413.59|1436.8|1450.72|1464.21|1460.02|1468.73|1468|1469.75|1465.26|1461.61|1468.34|1465.24|1484.51|1487.95|1500.63|1494.7|1506.04|1506.63|1501.05|1513.27|1512.92|1522.9301||1500.6899|1472.63|1498.86|1560.8101|1515.1|1516.5601|1495.46||1466.5|1448.21|1478|1502.11|1483.77|1470.9399|1464.87|1458.41||1446.37|1439.4|1431.1801|1417.4399|1421.59|1431.95|1433.58||1463.5699|1471.47|1489.62|1490.97|1525.08|1513.12|1524.46|1530.11|1523.27|1516.1899|1506.08|1498.64|1498.9399|1499.42|1494.6801
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2854.99|2848.6399|2900.55|2928.0801|2963.5|2951.6899|3009.49|2967.6299|2924.76|2932.4199|2894.79|2853.77|2863.8799|2776.22|2737.27|2733.24|2716.24|2730.6399|2731.3|2689.6101|2691.9399|2729.3899|2770.8||2778.3799|2795.8|2810.8899|2834.51|2795.6599|2699.95|2723.95|2720.45|2793.76|2840.04|2801.1299|2811.3799|2880.3101|2931.6399|2908.1699|2906.6001|2866.6201|2886.1699|2820.75|2808.1101|2732.51|2802.6499|2819.49|2810.8201|2786.6799|2826.3301|2890.9099|2891.6299|2923.95|2865.5901|2829.22|2871.77|2947.5801|2941.96|2909.78|2897|2833.4199|2813.22|2827.04|2797.1101||2740.8799||2705.8201|2702.04|2690.54|2702.4099|2671.6101|2706.5801|2583.46|||2571.74|2569.4299|2680.27|2651.4199|2563.55|2583.5601|2361.46|2428.46|2429.0701||2888.99|2983.6201|2998.96|2952.3799|3015.8301|3015.46|2999.8401|2983.6799|3029.03|3048.0801|3150.95|3226.5601|3229.46|3150.7|3062.76|3005.8|3054.78|3006.3301|3079.51|3139.53|3130.9399|2948.9399|2888.0901|2963.9199|2947.22|3078.47|3017.1899|2927.5|3041.8101|2970.6699|2848.8701|2917.5601|2931.8899|2870.5901|2836.75|2788.55|2718.49|2696.1399|2688.21|2600.0901|2546.78|2533.5801|2522.8|2424.5701||||2465.8401|2462.0801|2406.1299|2390.96|2406.01|2448.8601|2415.3201|2341.3201|2326.2|2308.0701|2273.1399|2242.9099|2295.3101|2334.72|2330.6001|2346.0901|2372.1499|2381.4199|2371.5||2413.6101|2410.8501|2425.6699|||2443.1001|2419.4299|2427.1101|2449.01|2482.6899|2443.3401|2463.8|2510.6599|2532.01|2534.24|2567.6001|2454.21|2425.8401|2418.27|2464.7|2444.3101|2445.22|2438.04|2438.78|2392.6599|2385.29|2378.48|2385.79|2466.5701|2472.3401|2462.4299|2454.98|2446.8701|2468.6699|2503.28|2548.1299|2596.3601|2683.23|2613.77|2619.45|2636.0801|2639.98|2607.24|2612.6899|2626.52|2680.54|2635.5901|2622.49|2614.95|2634.3501|2609.28|2590.8201|2532.8401|2529.3201|2551.22|2576.73|2675.01||2764.71|2628.3401|2680.3101|3011.4199|2881.1001|2809.0901|2823.99||2696.3899|2572.6799|2335.1699|2303.3|2224.9099|2194.1101|2185.04|2110.6101||2081.27|2054.47|2072.3401|2069.52|2037.25|2035.48|2023.21||2050.98|2047.27|2057.3899|2058.8501|2055.3701|1990.64|2040.24|2041.51|2046.96|2030.15|2027.11|1995.0601|2021.11|2029.04|1997.64
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||15508.8604|15639.5703|15904.6602|15791.3398|15893.4199|16031.2305|15985.2305|16008.1299|15785.1602|15606.2402|15445.8203|15295.5498|15252.1201|15145.4004|15175.1504|14980.3398|14862.1797|14810.6504|14805.6602|14907.1602|15062.3896|15118.5703|15048.1699||14918.2803|14907.8896|14936.3896|14947.9199|14692.1104|14474.54|14569.5303|14510.7998|14913.96|14971.8799|15028.9404|15001.71|15181.3301|15252.7197|15347.3203|15364.8701|15350.5898|15327.5303|15196.1299|15073.7402|14731.1602|15031.7598|15166.75|15181.0703|15046.6299|14866.71|14857.1396|14930.21|15153.5996|15043.7305|14988.7402|14943.3398|15078.8203|14981.8896|15022.3301|15074.2402|15051.0596|15108.3203|15149.7695|15137.0195||14929.29||14823.6602|14783.6201|14847.7803|14917.5596|14962.5|15080.5801|14790.5703|||14858.7197|14711.8799|15104.4697|14949.1904|14820.4004|14634.9404|13885.5898|14009.1904|13787.4199||14845.0801|14814.9902|14789.1699|14680.9404|14812.2197|14637.8701|14607.7998|14830.21|14875.2598|14878.5898|15138.9004|15312|15249.21|15200.5195|14693.2402|14388.2402|14702.0195|14340.8301|14413.2305|14410.3799|14344.6699|14149.46|13713.3896|13860.7305|13759.4004|14000.6797|13660.29|13523.5195|13374.6699|13409.71|13557.4502|13530|13334.21|13308.4297|13375.8799|13244.9297|13186.1797|13055.2695|13283.9297|13228.1299|13210.9404|13147.0596|13188.5596|12963.2402||||13141.6602|13230.0195|13106.1396|13053.9805|13237.9004|13275.8701|13229.1104|12975.4805|12898.9199|12969.7002|12737.4004|12566.3496|12751.5596|12904.0996|12795.3096|12785.9697|12912.5596|13112.5596|13244.2305||13560.7197|13501.0303|13472|||13587.0996|13607.9902|13639.0195|13653.75|13808.7305|13784.6699|13950.8096|14133.5596|14057.1602|14018.1797|13928.3398|13512.6299|13532.4902|13534.71|13708.2197|13542.8496|13491.6299|13286.3398|13237.9902|13014.1602|13080.7305|13108.9805|13127.8096|13381.8096|13532.5498|13445.7002|13352.6104|13255.6797|13283.3203|13500.9297|13565.71|13852.2803|14301.8301|13832.2803|13815.2695|13723.6504|13620.3203|13468.75|13530.9199|13574.7598|13747.7598|13717.3896|13661.0898|13607.04|13668.3604|13618.0498|13604.1797|13276.9297|13201.5996|13300.0596|13372.1104|13807.5195||14190.0098|13489.3096|14080.7402|15592.2197|14967.1504|14680.8604|14848.0195||14492.8203|13929.0498|12560.5596|12445.5801|12063.8398|11887.3096|11725.79|11361.5596||11307.1201|11117.8301|11344.5596|11342.2695|11365.1299|11517.8701|11553.8096||11690.4102|11658.4199|11696.2402|11789.9004|11775.46|11449.5498|11459.9004|11659.7803|11580.0498|11507.6299|11533|11633.3896|11634.46|11943.1504|11933.1299
01048|49553|/indices/hsci-energy|INDICES:HK||11479.5195|11753.5195|11833.6797|11655.54|11630.4004|11847.0703|11815.3701|11813.0996|11554.3604|11296.5303|11201.5703|11131.54|11250|11194.9004|11146.8301|11071.6396|10972.8301|10943.3799|10896.6699|10815.0703|10903.1699|10922.54|10774.04||10683.4297|10761.7998|10752.5801|10835.6904|10737.2305|10925|10890.9502|10827.0195|11091.7402|11132.2803|11339.6396|11303.9404|11205.04|11173.5|11062.5098|10987.4004|11004.8701|10979.1201|10932.75|10858.2197|10608.6904|10902.6504|10960.4297|10858.2803|10846.9805|10786.29|10709.8203|10701.54|10656.2695|10512.6299|10388.8398|10418.6699|10517.4805|10481|10424.8301|10279.4004|10143.9199|10081.4902|10062.1201|9875.6104||10003.3496||9949.2197|9943.54|9942.2803|10067.5303|10023.71|10103.1699|9950.6299|||9906.1104|9798.9902|9881.8896|9724.5498|9475.1699|9598.1504|9308.5703|9443.2695|9363.7402||10675.5801|10852.6602|10814.21|10682.0498|10654.04|10726.1201|10642.0195|10734.9199|10645.4199|10723.1602|10748.7402|10713.5801|10670.4502|10640.5498|10562.0801|10481.25|10415.9902|10324.29|10381.9902|10266.9199|10187.8604|10223.0996|10149.4404|10379.54|10367.29|10256.4697|10374.0801|10426.4297|10427.4697|10520.5498|10565.8301|10571.4902|10640.6104|10611.1602|10730.1904|10794.6504|10886.3604|10822.1904|10778.1104|10781.2197|10858.0195|10778.0303|10762.2002|10599.9805||||10728.4502|10778.6104|10676.6504|10746.4697|10773.6699|10772.8799|10911.0195|11107.0703|11156.7598|11003.5303|10962.3301|10863.7998|10843.4199|10923.5996|10958.6504|11024.3604|11116.5303|11107.7695|10982.9805||11091.8203|11054.5596|10933.96|||10851.1104|10720.8701|10665.4902|10790.5498|10885.2305|10809.4902|10793.4297|10764.4102|10935.8398|10896.7695|10868.8301|10732.6201|10781.1797|10696.7197|10551.0703|10309.1104|10262.1299|10355.9404|10351.79|10354.3096|10383.2598|10503.2305|10402.4805|10551.1602|10532.0098|10494.0703|10395.6904|10306.4502|10269.29|10373.0898|10341.21|10551.7998|10820.5303|10926.1504|10930.6504|10994.2402|10983.3799|11057.2695|10929.9502|10822.2402|10998.1201|11136.7598|11275.2598|11198.4697|11310.1904|11300.5|11285.25|11347.7002|11285.9102|11397.3301|11478.0898|11809.5898||11507.3398|11296.0898|11854.54|12641.79|12324.1602|12032.7598|11689.04||11494.0898|11133.6201|11202|11566.5195|11194.3701|10921.9697|10831.7002|10518.7998||10615.21|10405.6797|10515.8203|10269.8604|10183.5996|10750.7598|10750.0303||11230.0195|11578.3496|12074.4102|12064.75|12223.8896|12128.8701|12287.6504|12086.2998|12001.7998|11775.5195|11617.5303|11601.5498|11610.4502|11899.3096|11849.7402
01049|49560|/indices/hsci-financials|INDICES:HK||4537.8599|4603.3901|4668.52|4719.0098|4721.3599|4708.9302|4709.77|4656.8599|4615.75|4621.6699|4598.8799|4570.1499|4586.48|4574.8901|4596.4199|4595.6699|4513.6401|4490.79|4508.96|4478.2998|4455.46|4475.6001|4516.6802||4490.46|4519.6602|4557.6802|4527.0801|4413.6899|4314.7998|4274.1201|4270.7598|4334.9702|4371.1602|4350.3599|4350.71|4383.7202|4361.4102|4334.6099|4292.7402|4272.3901|4252.79|4218.02|4177.98|4077.97|4161.4502|4145.9102|4135.71|4161.1802|4152.7998|4158.5098|4150.4302|4160.8799|4126|4095.8701|4099.3799|4123.4702|4077.5601|4049.5901|4004.6201|3958.1299|3926.6399|3955.1101|3885.27||3826.9099||3826.1101|3846.7|3827.4299|3838.0801|3821.26|3804.5901|3716.97|||3692.5|3653.8201|3680.0901|3639.4099|3478.8|3502.6599|3359.72|3450.1101|3455.23||3938.25|3965.52|3962.95|3945.6201|3967.0901|3999.97|3979.4199|3993.3601|4005.5701|4016.01|4084.1699|4129.1201|4096.3599|4053.8|3951.46|3924.9399|3920.72|3910.49|3975.79|4011.0901|4017.3899|3958.5701|3924.1499|3933.2|3901.1799|3968.3301|3913.52|3862.25|3880.5601|3847.8501|3834.3701|3858.6101|3853.01|3820.5701|3787.0901|3767.9399|3709.28|3686.46|3666.53|3639.1499|3617.6899|3614.6001|3592.55|3542.3301||||3619.77|3611.6201|3580.24|3549.3301|3530.8|3541.48|3520.0601|3490.3799|3475.6599|3429.9399|3391.8501|3352.1399|3422.0601|3444.96|3441.98|3442.49|3469.8899|3466.96|3469.6699||3587.6599|3575.6799|3560.53|||3544.8401|3501.8101|3487.97|3476.75|3511.05|3495.45|3504|3514.4099|3547.4399|3544.8501|3577.24|3483.1201|3479.29|3452.97|3463.3101|3430.6899|3415.8601|3390.02|3388.79|3365.4299|3369.8501|3371.5901|3368.3201|3436.46|3452.72|3448.1899|3434.3401|3392.0701|3405.8999|3414.3999|3437.01|3517.1499|3613.8799|3543.29|3541.77|3534.23|3513.8601|3520.8201|3504.3899|3487.8701|3518.76|3501.9099|3528.6799|3513.76|3495.98|3489.23|3506.8999|3459.8899|3446.6899|3450.6899|3456.77|3518.3601||3512.8301|3414.46|3523.4199|3825.3301|3683.3501|3623.8401|3556.28||3524.53|3449.98|3330.8601|3336.1201|3214.72|3151.2|3126.9199|3066.6899||3030.6699|3010.8401|3019.5|2978.3401|2954.8999|3015.8301|2992.49||3033.3201|3019.54|3059.4099|3083|3123.1001|3088.4099|3149.1299|3129.6499|3114.51|3078.46|3053.3|3035.04|3068.6599|3057.01|3023.6599
01050|49563|/indices/hsci-cong|INDICES:HK||1697.14|1725.67|1767.22|1758.63|1776.84|1759.79|1708.92|1701.55|1660.77|1646.58|1628.54|1628.87|1621.1899|1613.39|1621.29|1622|1595.83|1590.96|1600.42|1598.96|1601.36|1632.3101|1608.63||1601.89|1611.83|1637.8|1639.09|1625.63|1575.24|1587.49|1587.0699|1621.9301|1607.87|1605.15|1578.79|1565.16|1561.85|1546.39|1540.1899|1532.04|1516.08|1507.22|1483.71|1455.9399|1472.9399|1471.05|1470.26|1463.9|1496|1497.96|1500.6899|1509.36|1503.55|1489.6|1485.9|1500.0601|1497.74|1493.17|1495.28|1468.6801|1474.1801|1478.83|1451.34||1447.66||1437.36|1435.29|1420.67|1424.71|1413.77|1427.7|1391.89|||1382.6801|1372.45|1382.3199|1349.79|1314.1|1318.13|1255.45|1303.3199|1329.29||1453.1|1471.05|1468.63|1455.03|1483.52|1500.15|1488.77|1488.65|1474.41|1459.01|1500.16|1503.36|1498.54|1503.1|1510.4|1552.89|1578.25|1566.21|1565.1|1575.1899|1539.04|1465.75|1359.61|1369.09|1362.17|1388.37|1379.46|1371.1899|1366.66|1369.58|1375.29|1365.33|1373.75|1372.4|1368.55|1360.62|1349.55|1347.38|1356.0601|1356.4399|1347.01|1343.35|1354.36|1331.0699||||1366.71|1371.7|1361.89|1362.21|1371.58|1379.87|1381.83|1359.73|1359.74|1358.35|1346.95|1335.77|1361.83|1368.71|1362.26|1379.21|1391.91|1394.27|1398.76||1435.97|1430.15|1426.91|||1425.42|1402.29|1393.59|1393.15|1404.36|1402.8|1413.58|1435.4|1442.3|1439.88|1449.23|1425.39|1423.5699|1405.67|1404.14|1384.09|1375.4301|1368.11|1363.3199|1357.9399|1357.3101|1355.09|1359.23|1384.26|1387.61|1381.71|1377.4301|1363.67|1358.47|1378.3101|1387.77|1403.95|1430.38|1401.61|1403.21|1412.36|1404.26|1409.8199|1407.84|1405.51|1422.28|1420.16|1424.4399|1416.95|1431.51|1424.72|1429.87|1409.3101|1404.59|1412.38|1410.66|1424.9399||1463.8199|1410.39|1499.9301|1559.92|1492.3101|1488|1469.3199||1477.66|1443.84|1411.16|1425.8|1383.27|1369.2|1360.8199|1343.99||1321.21|1307.53|1303.9399|1292.4399|1293.36|1315.22|1324.65||1337.27|1322.62|1331.35|1342.24|1374.23|1361.89|1368.62|1348.91|1331.11|1322.0601|1310.8|1303.17|1314.8|1288.21|1273.79
01051|49555|/indices/hsci-indu-good|INDICES:HK||1166.72|1162.71|1190.37|1183.39|1194.41|1197.39|1179.6899|1172.58|1164.48|1154.7|1138.72|1131.5601|1134.3101|1121.26|1122.3101|1117.96|1096.85|1085.59|1077.45|1068.66|1072.52|1071.96|1062.6801||1057.52|1051.54|1047.95|1053.9|1038.13|1023.82|1022.45|1016.11|1042.16|1049.89|1040.35|1039.84|1038.14|1035.23|1026.73|1016.52|1010.23|1010.12|1013.13|1011.88|990.06|1015.67|1021.22|1013.51|1005.78|1009.43|1013.2|1012.15|1012.25|1009.92|1010.47|1003.77|1012.72|1015.98|1012.78|995.79|976.07|983.34|987.65|975.17||966.92||963.65|962.33|959.3|961.8|951.43|956.48|930.71|||921.48|920.26|946.41|950.21|909.9|913.77|839.11|858.81|853.22||987.57|1030.99|1031.17|1019.29|1037.54|1040.3|1043.97|1043.39|1058.0601|1061.03|1086.8|1101.74|1086.89|1070.36|1050.59|1040.7|1056.55|1048.96|1054.28|1062.04|1079|1051.42|1026.08|1035.1|1033.52|1067.59|1058.04|1035.8199|1046.61|1056.09|1047.88|1038.64|1039.47|1029.46|1030.72|1030.0601|1031.42|1023.29|1019.81|1009.38|986.74|982.14|977.21|961.52||||978.06|987.46|972.89|970.13|974.96|983.75|976.87|961.17|962.51|961.29|941.78|932.99|949.44|947.93|942.39|959.17|967.4|965.09|964.22||989.21|987.36|985.76|||975.14|972.49|970.44|967.37|974.05|970.4|974.79|983.76|987.96|987.33|987.76|974.41|965.09|971.16|977.55|973.41|962.03|952.2|950.82|932.84|945.93|954.86|950.2|976.3|974.61|967|964.67|959.92|956.06|973.97|983.29|997.36|1013.19|997.07|1008.1|999.64|997.37|995.12|996.6|990.46|1009.88|1009.2|995.02|991.85|991.83|983.56|981.2|949.3|943.46|954.47|956.75|980.85||985.95|963.16|1011|1106.61|1037.0601|1026.36|1049.05||1013.83|963.86|915.34|911.64|881.22|871.21|863.13|843.63||837.13|831.76|842.77|833.03|829.82|837.69|843.68||868.91|875.22|889.12|882.51|887.95|870.25|878.36|884.16|888.65|894.44|891.21|886.5|889.94|893.65|883.78
01052|49562|/indices/hsci-info-tech|INDICES:HK||16657.7598|16909.7402|16896.3398|17027.5391|17288.4805|17235.75|17333.7793|16886.9102|16719.5801|16606.6699|16566.4102|16366.3301|16532.9004|16137.8096|16098.21|16098.8799|16015.1504|16045.54|16189.6797|15949.9902|15921.8701|16018.9004|16297.3799||16350.6299|16431.9707|16184.1797|16215.7402|16016.3604|15567.1201|15619.7998|15550.25|15760.3203|15849.9404|15647.79|15647.0898|15820.3604|16055.29|15831.5801|15965.3398|15835.4404|15821.6299|15743.9404|15506.2695|15075.3096|15316.8398|15534.46|15574.0098|15607.1299|15644.0703|15828.9902|15877.5098|16080.6797|15885.6699|15424.7305|15617.3496|15668.54|15603.04|15439.1104|15301.5703|15255.9199|15236.3496|15321.3203|15430.0498||15073.04||14686.3604|14622.8398|14732.54|14745.29|14505.6602|14597.3301|13928.71|||13713.5|13480.1797|13865.2998|13945.9199|13481.2402|13674.5703|12568.3301|12808.1396|12684.2305||14870.1504|15114.3896|15279.9697|15273.79|15631.2305|15746.4902|15918.8896|15860.8496|16123.2305|16056.1904|16608.5801|17029.9707|16970.2402|16467.1504|16083.2803|15885.1504|16098.29|15951.0996|16300.7002|16745.3691|16767.7891|15895.5898|15132.1904|15323.0703|15410.4902|15935.3398|16068.0898|15552.0596|16136.7002|15972.2803|15471.3604|15584.0098|15448.5996|15166.7598|14281.3203|14011.1904|13899.4502|13851.8604|13988.0703|13609.1104|13328.54|13106.4404|13054.79|12529.71||||12583.0596|12468.5195|12077.7803|11971.2695|12114|12190.3398|12060.5303|11880.5498|11763.9297|11686.5801|11429.2197|11360.4404|11535.2197|11403.4502|11322.2197|11631.29|12399.6299|12315.9297|12381.9297||12557.6699|12573.6201|12490.7305|||12305.7002|12293.3496|12127.2305|11821.0898|11907.4805|11784.3203|11870.1904|12038.1201|12099.5498|12014.4805|12135.6396|11949.0596|11824.96|11708.8604|11690.9902|11549.8604|11517.1299|11406.1797|11484.9102|11256.9297|11303.2998|11385.0898|11562.7197|11740.04|11656.54|11571.29|11565.1797|11531.0703|11511.5498|11480.75|11636.8604|11785.2695|12004.1797|11770.3604|11784.3496|11721.6797|11752.9004|11591.79|11552.7197|11557.8701|11722.71|11674.5498|11802.9404|11749.4697|11694.0195|11681.0703|11774.5498|11430.2803|11335.21|11359.96|11389.2002|11582.3896||11980.5801|11643.4805|12076.5801|13033.4404|12429.7305|12162.8701|12098.9004||11641.1396|11484.9404|10834.5996|10682.9199|10424.2695|10272.3096|10226.6396|10009.6201||9890.8203|9807.8701|9878.6299|9843.1104|9685.7305|9700.2598|9775.6797||9894.9697|9861.3896|9948.1396|9968.7402|9953.25|9706.8701|9714.9004|9773.2305|9952.6602|9833.9805|9788.5303|9619.7197|9843.7695|9908.6104|9698.54
01053|49554|/indices/hsci-materials|INDICES:HK||9678.25|9727.9297|10126.5098|10035.5195|10084.9502|10294.3799|10184.29|10196.6797|9921.3701|9617.9805|9419.2402|9314.6504|9375.1299|9252.6904|9334.8496|9142.4805|9116.7002|9184.8203|9386.5801|9335.7002|9492.96|9583.4297|9479.9805||9171.2695|9306.7197|8919.4004|8859.9199|8754.0498|8661.3604|8665.7002|8643.8496|8779.1201|8874.96|8887.71|8975.25|8779.3701|8551.1504|8343.0098|8154.6699|8259.6602|8184.6499|8197.1602|8146.54|7845.4399|7963.0698|7971.7402|8027.0698|7986.52|8174.9702|8075.9302|8111.4502|7865.7798|7783.4702|7698.3901|7728.8198|7692.5498|7788.0298|7696.3198|7582.6699|7603.4399|7692.6699|7765.52|7674.9102||7542.1802||7510.8901|7535.5498|7450.21|7515.5801|7437.75|7468.29|7683.6099|||7367.8901|7271.7798|7305.5898|7252.0498|6993.9199|6846.7402|6228.3701|6415.3198|6321.9702||7375.8799|7611.8501|7745.5898|7678.5698|7782.4199|7728.6299|7837.29|7823.6499|7695.9199|7644.04|7996.4302|7878.8501|7733.0498|7642.9399|7551.8799|7351.4102|7299.4199|7142.3701|7291.7798|7157.5298|7125.2798|6811.5|6666.7402|6614.4199|6575.0801|6740.8398|6796.3799|6745.6602|6802.0801|6921.0498|6908.9702|6928.73|6883.8101|6892.79|7056.4102|6979.8901|7036.98|7203.9502|7090.4702|6954.2002|6943.52|6857.8999|6757.0698|6568.4902||||6652.1899|6781.0498|6691.9502|6641.6802|6713.8599|6753.4902|6764.6099|6703.3701|6628.0801|6435.5898|6576.4502|6579.8999|6568.9302|6470.27|6400.5698|6392.5898|6408.8301|6417.7798|6322.3999||6371.1401|6373.2798|6314.1499|||6321.8398|6320.9102|6280.7002|6262.8301|6381.6299|6369.25|6454.6401|6561.7598|6815.4399|6786.9199|6747.8398|6602.7998|6554.0298|6551.3398|6651.04|6566.0898|6596.3198|6537.8999|6531.21|6522.6499|6567.8701|6599.9502|6633.0098|6843.8101|6832.9102|6686.1401|6511.8901|6526.6001|6449.0098|6757.71|6774.48|7059.8599|7298.48|7070.6099|7243.1602|7264.48|7160.3701|7061.8999|7069.0498|7080.6802|7256.4902|7368.3198|7389.71|7391.48|7548.6299|7519.1001|7547.5|7321.8701|7242.3999|7223.4102|7198.9502|7476.7002||7234.0801|7039.96|7383.71|8122.8799|7748.75|7605.1401|7778.02||7634.4702|7458.1499|7046.0498|7035.02|6820.3198|6695.0698|6513.4102|6251.4302||6232.2598|6129.8599|6121.8398|5922.5698|5850.9399|5879.6201|5852.5498||6051.5098|6123.5698|6409.2798|6423.6499|6536.8599|6486.23|6600.6899|6703.6401|6775.9302|6629.3999|6668.23|6676.6699|6676.0698|6662.4199|6584.2798
01054|49561|/indices/hsci-prop---con|INDICES:HK||1668.1801|1689.24|1730.04|1724.75|1717.75|1716.8199|1703.25|1700.51|1682.65|1662.3199|1641.34|1640|1642.41|1643.6801|1659.91|1656.8101|1630.38|1613.61|1640.2|1644.66|1628.3101|1645.26|1617.72||1602.6899|1615.28|1618.72|1611.65|1590.8101|1552.1|1547.8199|1545.99|1570.79|1597.52|1580.4|1572.95|1570.48|1567|1548.9|1543.98|1537.96|1527.85|1517.38|1505.91|1474.14|1509.91|1507.03|1504.27|1497.42|1501.84|1498.33|1502|1519.65|1509.73|1506.33|1506.26|1519.11|1524.6801|1534.34|1523.65|1495.02|1498.85|1509.4301|1495.54||1480.01||1471.65|1471.52|1465.34|1486.3101|1470.25|1488.14|1464.76|||1447.2|1424.58|1431.88|1436.47|1411.97|1406.77|1336.84|1366.8101|1369.35||1470.41|1477.0601|1484.42|1470.77|1489.77|1501.45|1494|1488.28|1491.05|1498.58|1536.73|1561.4399|1564.47|1549.08|1515.3101|1505.22|1517.16|1502.38|1526.04|1548.3101|1539.74|1513.71|1492.21|1501.36|1488.0699|1513.09|1474.15|1456.8|1435.3101|1422.55|1430.4|1432.23|1432.41|1437.74|1430.8101|1423.91|1398.6899|1391.34|1402.78|1386.01|1368.84|1365.97|1366.62|1355.04||||1390.37|1382.8101|1379.4399|1377.04|1389.78|1409.46|1403.37|1369.6|1375.63|1359.26|1355.86|1337.97|1357.14|1377.95|1365.51|1389.5699|1402.1801|1411.62|1411.3199||1429.26|1426.61|1433.6801|||1426.48|1417.55|1408.01|1414.64|1439.51|1433.08|1448.23|1473.1899|1500.7|1507.9399|1521.23|1482.16|1486.24|1477.59|1488.23|1474.9301|1471.64|1462.8|1460.5|1439.45|1447.1|1445.49|1449.61|1491.98|1502.3199|1497.13|1495.55|1493.7|1497.26|1524.38|1542.61|1573.6899|1630.65|1608.42|1597.9399|1597.53|1584.36|1590.25|1561.3|1563.62|1571.27|1565.8199|1564.86|1559.55|1591.04|1592.2|1601.25|1567.48|1565.34|1593.6899|1574.59|1612.05||1597.41|1540.64|1616.76|1805.45|1781.5699|1726.1899|1699.46||1673.3199|1571.04|1428.27|1427.21|1401.6801|1383.02|1366.28|1335.78||1309.22|1291.1|1304.14|1289.45|1283.17|1298.48|1316.35||1328.13|1315.38|1326.9301|1333.9|1354.16|1338.6801|1344.4399|1349.92|1336.97|1316.89|1322.16|1326.55|1344.3101|1353.9|1345.86
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3703.4299|3740.78|3784.3601|3805.75|3825.3899|3819.28|3835.22|3794.77|3747.3601|3737.0701|3707.27|3675.3601|3683.04|3623.0801|3612.25|3601.3601|3570.1201|3568.2|3578.27|3548.6699|3540.1001|3566.1101|3593.23||3582.75|3594.8401|3603.8401|3612.8799|3547.6899|3461.98|3470.4099|3453.6799|3523.3601|3558.21|3540.04|3544.27|3580.26|3595.98|3565.6899|3552.1499|3522.6299|3519.0901|3484.49|3452.29|3363.04|3439.3899|3445.28|3441.0601|3441.4099|3447.1599|3478.77|3477.25|3506.3201|3459.6599|3415.6599|3432.76|3464.25|3452.0701|3423.74|3403.0601|3360.7|3349.0601|3362.55|3341.0701||3284.8501||3256.1599|3263.0901|3246.3501|3260.6599|3229.8899|3250.6399|3149.0701|||3119.6101|3094.3701|3161.25|3151.6201|3035|3049.04|2851.1201|2922.03|2915.0601||3366.3201|3418.2|3435.3101|3400.49|3443.22|3450.1799|3448.3701|3442.3101|3478.21|3481.1599|3573.2|3631.97|3617.48|3556.6799|3468.48|3427.1299|3455.73|3425.6201|3482.6001|3545.1299|3535.54|3407.21|3327.49|3372.52|3360.1799|3454.8501|3425.26|3354.78|3428.73|3384.5701|3314.8|3346.1101|3344.01|3298.74|3243.02|3200.6201|3162.3|3140.8601|3142.04|3084.1599|3044.3401|3023.96|3009.6299|2933.3||||2985.48|2977.3|2927.5901|2911.03|2921.5|2946.4399|2929.0701|2876.49|2864.1599|2843.3|2802.3501|2772.98|2820.8301|2848.6001|2829.4399|2855.0801|2910.0601|2913.28|2911.3701||2975.3799|2969.52|2970.6399|||2959.3201|2937.7|2934.1001|2918.4199|2948.8799|2923.52|2936.8201|2967.52|2997.1499|2991.25|3014.5|2937.6599|2918.7|2902.71|2922.28|2891.72|2888.27|2873.02|2873.24|2833.75|2840.6599|2843.8501|2845.73|2913.3101|2915.6001|2902.54|2895.22|2877.5601|2884.8999|2912.76|2937.4399|2992.04|3069.8799|3017.95|3020.6799|3018.9099|3014.8101|2995.24|2992.75|2987.4199|3032.51|3016.1799|3029.22|3017.8|3023.53|3009.3201|3015.1201|2957.3|2943.5|2968.3101|2970.1299|3045.47||3092.77|2981.3501|3078.45|3369.29|3229.49|3163.8899|3152.9399||3065.5901|2980.6499|2815.3501|2799.4299|2717.04|2679.0601|2656.6399|2595.54||2565.29|2539.1299|2553.9399|2532.78|2512.04|2534.7|2530.1399||2570.4099|2565.48|2603.97|2611.3899|2626.79|2590.5701|2610.3501|2610.3899|2619|2590.6899|2578.0901|2559.51|2590.3401|2605.45|2569.1201
01056|49559|/indices/hsci-utilities|INDICES:HK||5596|5650.02|5699.8101|5656.3101|5649.7798|5655.2202|5661.98|5660|5609.6499|5543.8501|5516.25|5517.8799|5531.6201|5506.6201|5501.4102|5487.9199|5471.4102|5472.6099|5511.27|5506.2798|5484.1899|5485.9902|5435.4399||5405.4399|5431.3501|5509.1802|5510.96|5472.5801|5445.2798|5455.2598|5446.96|5541.04|5539.6401|5555.8501|5520.8101|5512.9502|5519.4702|5521.0498|5509.4502|5535.5|5532.29|5511.5601|5454.1499|5359.6499|5473.6401|5466.8599|5479.1299|5500.1401|5495.5601|5518.2402|5534.1201|5541.3901|5516.8999|5447.46|5434.5898|5461.9302|5446.71|5460.6001|5460.48|5453.5801|5436.3198|5440.02|5401.2798||5381.2002||5365.2998|5384.7202|5373.73|5353.2798|5324.6201|5340.9102|5264.5298|||5226.98|5189.54|5186.1401|5148.8901|5063.4902|5085.5098|4948.0898|5009.6699|5045.23||5254.4702|5256.4399|5224.6201|5200.7598|5237.4302|5254.9902|5229.9902|5263.6099|5273.4399|5267.0698|5321.9302|5334.75|5314.5098|5253.0298|5236.6099|5241.5801|5215.1899|5182.4199|5200.0601|5208.6201|5231.25|5197.9502|5144.2202|5166.9502|5160.73|5183.79|5170.6802|5146.4302|5124.96|5123.77|5154.2002|5145.9502|5143.7002|5064.98|5043.9302|5029.2002|5025.1602|5014.5498|5047.6099|5043.8398|5038.7002|5027.23|5012.0801|4987.1201||||5068.4902|5077.0698|5065.1802|5058.7202|5081.9902|5126.5601|5134.75|5096.54|5106.48|5073.6001|5053.8198|5005.6201|5084.75|5137.8901|5129.98|5172.2598|5242.1201|5240.1099|5284.3701||5376.3101|5345.5898|5309.8701|||5334.1499|5272.3701|5254.75|5279.02|5267.6401|5255.6602|5271.4199|5258.8599|5295.7402|5290.4199|5269.8398|5178.25|5141.71|5122.71|5131.9702|5067.4302|5046.98|5068.3999|5086.4902|5074.3301|5079.7202|5106.75|5116.4902|5179.29|5167.6099|5155.1802|5152.1401|5108.8799|5099.1401|5140.7402|5176.4302|5215.1802|5258.7998|5223.4199|5219.6001|5285.5|5257.4399|5263.1899|5271.6299|5275.4302|5344.0498|5366.4702|5377.1899|5372.3301|5411.9702|5380.1099|5387.75|5326.9902|5309.8799|5302.5601|5313.9902|5359.3701||5372.9502|5261.3599|5405.79|5715.75|5500.7998|5479.1401|5513.73||5505.54|5453.73|5416.5|5449.5601|5390.73|5278.2402|5234.4902|5222.8398||5192.1699|5137.5|5111|5048.5498|5061.5601|5199.1802|5197.3301||5292.4302|5278.2202|5303.0498|5363.1802|5388.4902|5377.0601|5426.6699|5382.48|5382.29|5388.1401|5380.75|5412.6802|5454.8901|5480.73|5484.2798
01057|17956|/indices/cnx-media|INDICES:IN||1611.3|1600.2|1622|1614.75|1620.15|1665.9|1707.2|1711.15|1728.85|1759.95|1749.55|1752.1|1737|1730.15|1688.3|1694.5|1723.05|1731|1717.25|1734.7|1751.3|1717.5|1716.35|1727.35|1747.35|1744.15|1739.1|1730.4|1725.25|1664.15|1652|1659.75|1695.55|1717.1|1707|1688.15|1718.55|1721.1|1727.9|1710.35|1703.85|1719.1|1725.15|1711.05|1697.35|1692.85|1706.25|1683.6|1685.35|1673.9|1663.5|1651.55|1642.3|1644.25|1663.1|1654.25|1634.55|1620.5|1577.15|1571.8|1495.7|1518.35|1482.1|1498.3|1516.55|1499.75||1504.45|1544.55|1533.55|1532.15|1589.95|1579.2|1590.3|1569.35||1567.9|1541.35|1512.7||1495.95||1466.95|1446.95|1365.55|1471.8|1495.45|1484.9|1473.5||1469.65|1480.95|1483.4|1516.05|1544.6|1514|1510.4|1482.5|1436.4|1424.4||1433.9|1449.4|1458.25|1478.35|1459.3|1457.85|1400.75|1348|1344.4|1373.55|1428.25||1476.05|1462|1485.45|1482.9|1460.45|1456.9|1460.9|1482.4|1535.3|1491.45|1530.35|1574.3|1603.65|1625.85|1623.95|1606.45|1580.7|1562.05|1558.85|1549.4|1523.3|1558.7|1640.4|1657.25|1642.55|1690|1702.6|1688.05|1696.35|1684.05|1672.95|1653.5|1739.85|1804.2|1809.65|1785.9|1806.65|1835.5|1826.45|1815.5|1801.3|1815.55|1847.05|1838.05||1868.6|1875.55|1885.4|1906.95|1934.75|1975.45|1956.1|1927.95|1959.6|2007.45|2012.55|2032.8|2057.3999|2061.95|2061.3|2021.05|1999.95|1982.85|1958.3|1932.45|1923.2|1910.9|1880.05|1892.9||1908.3|1892.4||1876.05|1873.95|1919.5|1931.3|1956.7|1999.7|1979.75|1961.75|1954.45|2020.8|1980.3|1935|1906.95|1892.35|1877|1931.45|1907.25|1926.45|1981.3|1986.4|2009.6|2033.55|2053.3501|2047.35|2057.8999|2060.6499|2067.45|1988.7|1990.85|2063.05|2118.45||2130.3|2089.3|2108.1001|2130.7|2076.25|2075|2065.5|2050.05|2045.55|2094.25|2111.3999|2123.8|2096.8501|2075.3|2071.8|2059.05|2021.9|2047.7|2068.8999|2048.1001|2062|2085.5|2098.8|2099.1001|2114.8|2062.8501|2060.05|2064.75|2092.2|2071.8|2065.95|2073.25|2035.7
01058|17951|/indices/cnx-auto|INDICES:IN||23378.9004|23397.9492|23580.3496|23620.9004|23670.9004|23675.9004|24051.1504|23928.1992|23826.9004|23725.0996|23874.1992|23954|23654.0508|23576.0508|23447.8008|23433.3008|23807.25|23790.4004|23681.3008|23896.9004|23850.8496|23933.5996|23786.0508|23745.8008|23824.1992|23937.9004|23768.9004|23668.0996|23572.3496|23360.8496|23403.6992|23299.5996|23130.0508|23176.6992|23074.25|22915.6504|23341.4492|23774|23743.1992|23698.5996|23208.0996|23169.6992|23250|23204.9004|23147.1992|23291.0508|23417.25|23411.9004|23477.4004|23551.25|23423.4492|23291.4004|23503.9492|23495.5508|23933.1504|23777.5508|23261.8496|22947.6504|23046.9492|23066.4004|22220.6992|22560.1992|22435.3008|22668.6504|22366.3008|22198.3496||22091.1504|22216.5508|21919.9492|21885.1992|22286.8496|21947.0508|21729.8008|21272.1504||20953.0996|21058.5996|20929.75||20432.3008||20034.6504|19805.25|19316.6504|20507.5508|21095|21175.8496|21100.1992||21200.75|21216.4004|21704.8008|21683.0996|21665.1992|21667.3496|21368.25|21194.1504|20836.0508|20538.0508||20530.4004|20590.8008|20480.75|20706.3008|20846|20733.4004|20327.0508|20174.8496|20368.8496|20460.0996|21243.5||21585.9004|21291.3008|21435.5|21562.8008|21597.0996|21638.5508|21610.1504|21874.5508|22285.0996|22099.0508|22531.0996|23082.1992|23193.3496|23264.1504|23410.5|23366.9004|23096.0996|22490.3008|22259.0996|22269.9492|21867.8008|21835.5996|22120.0508|22166.1504|22121.4004|22261.9004|22511.75|22651.5996|22758.1504|22602.6504|22415.9492|22351|22896.0508|23240|23191.5996|23426|23365.5996|23899.75|23155.1992|22689.1992|22641|22695.75|22952.5996|22709.8496||22510.5996|22488.3008|22531.6504|22862.4004|23208.5996|23361.6504|23628.25|23292.0996|23615.3008|23757.0996|23635.4004|23750.5996|23722.8496|23438.5508|23466.75|23580.75|23353.75|23128.9004|23091.8008|23419.4004|23326.8008|23648.6504|23089.0508|23072.6504||23051.5996|22854.5508||22659.0508|22691.5|23183.75|23618.3008|23536.0508|23696.0508|23835.8496|23462.4492|23258.1504|23765.9004|23401.8496|23423.9004|23264.3008|23664.5|23519.8008|24257.4492|24388|24583.9492|24777.5996|24699.3496|24959.8496|25783.25|26028.8008|26428.0508|26381|26392.1504|26271|25612.4492|25544.8008|25850.4004|26261.5508||26971.6504|26971.0508|27382.6504|26839.3008|26714.8008|26696.5996|26485.9004|25926.75|25806|25746.3496|25602.1992|25801.0996|25718.1504|25191.0996|25191|25398.3008|25259.25|25435.9004|25800.25|25764.1992|26004.1504|25951.9004|25976.4492|25671.25|25817.25|25857.0508|25802.1504|25621.25|25518.0508|25448.0508|25377.5996|25355.6992|25261.75
01059|17953|/indices/cnx-fmcg|INDICES:IN||55974.8008|54694.8984|54730.6016|54473.3008|54510.6484|54463.3008|55020.9492|55586.6484|55939.3516|56086.5508|56388.1992|56665.3984|56286.0508|56033.3516|55743|55792.3984|55576.6992|55523.4492|55283|54859.9492|54550.1016|54379.5|54293.8984|54396.9492|54698.1484|55044.75|54709.1992|54518.4492|54303.3008|54066.0508|54265.6992|54158.3516|54284.3008|54540.0508|54414.4492|54349.1484|55005.1484|55749.25|55952.8516|55686.25|55564.1484|55323.1992|55279.5|55336.6992|55348.1484|55201.8008|55309.1992|55618.3516|56236.8516|56614.6992|55789.8516|55305.1992|56235.1992|56142.6484|56805.8516|56590.8984|56063.3008|56040.6992|56208.8008|56354.8008|55038.5|55805.6016|56302.25|56715.5508|56360.5508|55875.8008||56150.3008|56246.3008|56313.3516|55976.9492|56784.4492|57128.75|56263.5508|56084.8008||56008.6484|55694.6484|55537.1484||55234.1484||54280.8516|53557.3516|51201.8984|53310|53283.3516|52851.5|52982.8008||53198.8008|52649.1992|52872.3008|52990.1016|53014.8516|52670.6016|52214.5508|52151.8984|51949.0508|51545.3516||51781.75|51663.9492|51612|51545.5508|51533.75|51108.9492|50397.3008|50199.3516|50287.8984|50546.8516|51875.3516||52158.8984|51729.5|51893.25|51905.3008|52096.1992|52383.8516|52644.75|52993.3516|53221.1016|53114.1016|53505.6016|54657.1992|54822.0508|55646.5|56311.5|56859.6484|57110.3008|55551.8516|55168.5508|54757|55269.25|55463|55679|54770.1484|55427.75|55516.6484|55462|55142.5508|54922.4492|55190.25|55537.6016|56332.8008|56936.6016|56764.5|56158.3984|56667.8516|56547.75|57410.0508|56846.3516|56767.3516|56278.5|56278.6992|56220.1484|56139||56008.6484|55701|55472.4492|56042.6484|56277.25|56205|56517.4492|55455.1484|56059.5508|56514.4492|56383.8008|56305.9492|57602.1016|56861.25|57170.3516|57056.8008|57543.5508|57475.9492|57444.8008|57430.5508|57410.25|57214.1016|55542.9492|55493.25||56268.5|55546.4492||55689.1992|56489.1016|56796.4492|57575.1484|57854.8516|58059.9492|58441.1992|58242.3516|58398.9492|59328.6992|58983.75|59195.6016|58694.9492|58571.3008|58681.1992|58253.1992|59712.1992|59892.8516|59908.1992|60453.1992|61280.75|62081.25|62112.4492|61881.25|61849.6016|61841.8516|62190.75|62895.3516|62894.25|63266.9492|64392.6016||65029.5508|65413.6992|65530.6484|65496.3516|64970.1484|65697.2969|65787.3516|65043.25|64768.1016|64261.9492|64489.6484|64322.3984|64912.0508|64697.6992|64481.6016|64348.3984|63169.4492|62905.8008|63554.6016|62906.4492|63391.3008|63289.4492|62891.5|62661.3008|62563.5508|62952.6016|63173.3008|63134.75|63155.1016|62310.8008|61996.6016|62228.8008|61315.6016
01060|17966|/indices/cnx-consumption|INDICES:IN||11682.0498|11595|11650.5498|11574.1504|11586.7002|11663.2998|11768.25|11794.9004|11762.6504|11638.0996|11676.3496|11766.9004|11701.8496|11675|11590.8496|11607.9004|11713.6504|11782.0498|11743.7998|11782.1504|11731.1504|11827.9004|11795.0996|11816.6504|11806.7998|11848.3496|11752.7002|11669.6504|11604|11504.9502|11446.3496|11421.9004|11387.6504|11408.4502|11350.9004|11243.7002|11429.2998|11596.75|11613.25|11614.5|11472.4004|11416.8496|11377.9502|11370.75|11368|11370.5498|11386.25|11398.0498|11457.5996|11540.0498|11412.9004|11343.2998|11422.5|11428.1504|11637.5|11583.75|11410.7002|11381|11374.1504|11358.8496|11016.2002|11167.1504|11298.6504|11390.0498|11319.8496|11228.5996||11262.6504|11281.0996|11225.9502|11161.4004|11409.3496|11362.4004|11318|11195.75||11043.9004|11020.75|10986.2998||10815.75||10631.9004|10515.4004|10159.8496|10707.9502|10737.0996|10658.8496|10626.6504||10664.75|10660.4004|10700.6504|10727.0498|10772|10750.4502|10626.75|10527|10375.5498|10245.0498||10275.9004|10284.4502|10230.7998|10296.75|10381.25|10330.6504|10167.75|10090.6504|10099.9502|10144.75|10453.5996||10499.2998|10447.3496|10515|10530.5996|10533.8496|10544.5498|10534.9004|10621.3496|10768.2002|10672.0498|10820.6504|11049.5|11146.5996|11153.75|11326.0498|11322.2002|11381.0996|10937.9502|10864.6504|10780.0996|10701.5498|10726.0498|10862.2998|10771.9502|10772.6504|10834.9502|11000.3496|10971.0498|11001.25|10950.4004|10950.2998|10922|11208.5996|11319.9004|11264.4004|11386.0996|11391.8496|11651.2998|11416.0498|11340.9004|11260.0498|11316.4502|11364.5|11289.9004||11243.75|11238.75|11213.0996|11360.4502|11454.2002|11497.7002|11578.0996|11392.0996|11499.5996|11499.25|11489.2002|11523.7002|11625.25|11464.1504|11460.25|11471.25|11428.2002|11334.4004|11327.8496|11361.75|11338.2998|11364.3496|11046.4502|11021.0996||11147.1504|11041.0996||11033.0498|11046.2998|11183.4004|11319.2002|11358|11420.5996|11428.8496|11320.8496|11328.9502|11555.8496|11458.5498|11486.4502|11426.4502|11457.9502|11487.0498|11616.3496|11749.5|11805.7998|11871.75|11930.4004|12054.4502|12319.9004|12376.1504|12397.3496|12372.25|12396.7998|12433.5996|12251.3496|12196.5996|12331.5996|12529.25||12768.9004|12808.5996|12954.75|12898|12821.5498|12938.7002|12856.3496|12583.5498|12496|12412.25|12445.2998|12411.75|12444.6504|12339.0498|12260|12176.4004|12008.8496|12030.5|12098.0996|11996.7998|12074.5996|12075.5|12063.25|11963.9502|11972.9004|11967.4502|11965.4502|11965.2998|11929.25|11820.5|11774|11789.5498|11662.6504
01061|17958|/indices/cnx-mnc|INDICES:IN||28638.8496|28476.5996|28572|28349.75|28363.9492|28523.1504|28967.6992|29166.25|29170.3008|29039.75|29068.0996|29197.1504|29076.9004|29048.5996|28901.8008|28908.8008|28889.0508|28941.6992|28848.25|28863.3496|28766.4004|28851.8008|28697.0996|28711.0508|28837.4492|28799.9004|28519.9492|28366.4492|28220.8008|27975.8008|27970|27958.5508|28210.1992|28281.6504|28047.0508|27833.1992|28231.9492|28608.5996|28770.0508|28636.1504|28380.8496|28283.3496|28179|28140.0996|28061.9004|28083.9004|28152.0508|28087.0996|28076.8496|28135.25|27860.75|27774.9004|27837.5996|27821.9004|28156.4004|27915.9492|27627.25|27494.8008|27418.9492|27182.6504|26372.1992|26678.6504|26736.0508|26916.4004|26948.5996|26816.4492||26843.6504|26845.5508|26613.1992|26577.3008|27182.25|27012.6992|26856.3496|26643.25||26349.8496|26336.0996|26131.9492||25697.0508||25268.9004|25025.6504|23981.0508|25343.6504|25872.6504|25722.1504|25831||26141.1504|26085.75|26271.9492|26200.1504|26288.3008|26145.5508|25885.0508|25761.1992|25421.9004|25210.6504||25260.9492|25239.5508|25345.1992|25519.1992|25711.5508|25528.1504|24885.4492|24728.9004|24686.0996|24895.75|25547.6992||25732.1992|25607.1504|25735.9492|25693|25687|25706.75|25546.0996|25781.9004|26140.5|25782.1504|26149.3496|26733.6504|26822.1504|27078.8496|27167.6992|26997.5|26834.0996|26936.25|26785.9004|26548.0508|26289.4004|26614.5508|27102.0996|26939.6992|26935.0508|27102.8008|27206.5|27096.4492|26998.6504|26943.4004|26964|26934.0508|27629.0996|28012.0508|27926.3496|28156.3008|28003.5|28609.8496|28072.3496|27837.25|27706.8008|27727.5508|27896.3496|27827.0996||27852.0508|27931.6504|28048.5996|28554.1504|28887.4492|29076.5508|29373.0508|28997.0996|29318.4492|29306.6504|29165.5|29132.3496|29266.0508|29047.1504|29117.0508|29035|28782.6504|28649.4492|28587.9492|28580.0508|28518|28397.4004|27611.8008|27416.8496||27817.3008|27649.3496||27739.5996|27949.8496|28400.0996|29074.4004|29006.8496|29065.0508|29127.3008|28921.0996|28789.8008|29305.0508|29124.0996|29156.1992|28880.6504|29024.9492|28956.3008|29285.0996|29841.4492|30035.8496|30564.0996|30528.1992|30932.25|31402.3496|31491.8008|31524.0508|31539.75|31570.1504|31518.25|31006.1504|31055.1504|31547|31979.25||32442.6504|32553.6992|32483.9004|32207.6992|31932.0508|32036.4004|31755.1504|31284.8008|30946|31023.5996|31345.9004|31346.1504|31350.4004|31013|30928.0508|30902.5508|30507.75|30675.1992|30978.4492|30805.4004|30938.6504|30862.0996|30917.1504|30647.4004|30807.1992|30919|30950.75|30878.5508|31005.9492|30707.3008|30591.1992|30582.8008|30200.9004
01062|17950|/indices/bank-nifty|INDICES:IN||55562.1016|55547.3516|56064.5508|55843.25|55997.4492|56439.3984|56850.8984|56715.8008|56692|56255.6992|56204.8516|56780.1484|56937.6016|56707.8008|56594.25|56607.75|56886.6016|57037.8984|56923.0508|56838.5508|56623.6016|56764.1016|56833.8008|57150.3516|57193.8008|56993.8516|56558.3516|56420.6484|56276.1484|55779.25|55566.3984|55475.4492|55511.8008|55643.9492|55381.4492|55149.3008|55968.5|56399.3984|56564.1484|56792.6992|55534.75|55580.4492|55408.3516|55455.8008|55400.5508|55356.6016|55096.4492|55235.5508|55037.8516|55307.5|54854.5|54576.6016|54690.8008|54829.4492|55296.5508|55170.25|54442.3008|54491|54888.5|54558.0508|53483.0508|54108|53919.8984|54172.9492|54786.5|54994.3984||54723.6992|55262.3984|54582.3516|54176.4492|55088.3984|55162.5|55243.5508|54674.9492||53084.8984|52471.3516|51863.3008||50634.1016||49910.8516|50030.8008|49156.9492|51360.3984|50906.6484|50908.3516|50742||51335.3516|51050.8516|51069.1484|51429.6016|50795.8984|49891.9492|49771.6484|49324.8008|48629.4492|48196.1016||48006.1016|47844.9492|47702.8984|48124.6484|48359.3516|48299.3984|48190.25|47924.75|47841.3008|48078.6992|48627.1016||48534.1484|48281.8984|48764|49150.9492|48804|48814.9492|48525.6016|48719.75|49276.1016|48734.3516|49177.3984|49703.1016|49871.1484|50149.8008|50215.4492|49482.5|48906.0508|49031.8008|49031.8008|48849.8008|48449.0508|47844.1484|48203|48493|48074.0508|48430.9492|48683.6016|48309.5|49038.4492|48522.3984|48235.1992|47898.3516|48631.1992|49230.1484|49389.75|49969.3008|49751|50904.3516|50992.8008|50485.0508|50599.8008|50718.3516|51240.1016|50951.8008||51137.5|51030.3984|50609.3516|51263.75|52010.6484|52709.3984|53335|52264.5508|53174.3984|53302.1484|53302.6484|53326.3984|53160.6484|52850.3516|52685.1484|52216.8516|51693.9492|51759.4492|51782.8984|52019.6484|51999.75|51774.0508|50508.25|49787.1016||50440.8516|50074||49939.3516|49904.3984|51006.8516|51294.1992|51494|51752.25|52185.3984|50865.4492|51066.8008|51459.3984|51318.1016|51733|51278.8984|51012.5508|50382.1016|51201.8516|51107.8984|51179.6016|51855.1484|51000.8984|51150.25|51711.1992|51698.75|51220.8516|51005.8516|51047|50903.75|50466|50194.3008|51347.25|51683.3984||52817.8008|52926.5508|53763.1992|54010.8984|53792.8516|53904.6484|53741.3984|53037.6016|52847.8984|52154.5508|52085.5|51921.4492|51643.9492|51025|50947.6992|50958.25|50369.3984|50447.3008|51389.1484|51259.8984|51240.0508|51295.8008|51256|50984.3984|51033.6992|50938.1016|51061.5508|50856.6992|50794.4492|50333.3516|50398.6016|50283.5508|49806.0508
01063|17964|/indices/cnx-finance|INDICES:IN||26461.0508|26462.6992|26613.5508|26495.3008|26562.0996|26735.4492|27003.5996|26987.0996|26963.25|26637.4004|26513.8008|26790.0508|26866.3496|26780.6992|26703.0996|26808.4492|26951.0508|26931.9004|26795.5|26772.0508|26681.25|26719.3496|26779.1992|27069.0508|27117.25|27083.5508|26848.0508|26741.8008|26678.25|26389.5508|26292.9492|26244.8496|26319.8496|26395.3496|26306.8496|26132.0996|26524.4492|26761.9492|26811.5|26938.4004|26285.5508|26229.8008|26191.1504|26207.6504|26226.5|26399.5996|26288.4492|26386.6992|26292.4492|26476.1504|26188.75|26070.9492|26176.75|26172.3496|26452.1992|26425.9492|25966.1504|26013.6992|26177.1504|25956.75|25453.8008|25849.1504|25795.8496|25925.0996|26089.1992|26067.5508||25943.6992|26133.8496|25961.6504|25789.8496|26266|26346.25|26459.25|26224.6504||25470.8496|25287.5996|25035.5996||24319.1992||23991.3496|24044|23546.5|24718.75|24548.5996|24577.3008|24516.4004||24937.3496|24764.3008|24769.4492|25006.4492|24673.1504|24294.5508|24131|23968.4492|23678.25|23305.4492||23262.9004|23200.5996|22934.5508|23015.4004|23066.5508|22942.4004|22952.25|22861.0508|22855.5996|22925.8496|23081.75||23002.5996|22842.5996|23030.9004|23227.5996|23158.4004|23092.5|22958.5508|22998.5996|23188.4492|22819.9004|22966|23281.8008|23410.8008|23571.5508|23621.3008|23239.5996|22911.75|23031.9492|23012.9004|22803.4004|22589.6992|22320.8496|22458.4492|22563.5996|22367.3008|22492.0996|22638.9004|22518.3008|22832.4004|22567.3496|22505.5508|22357.9492|22684.6504|22924.3008|23050.3008|23288.8008|23243.4492|23701.6504|23632.3008|23370.3496|23440.4492|23497.1992|23757.8496|23623.9004||23680.1992|23703.1992|23525.75|23794.0996|24140.4492|24449.5508|24755.3496|24276.6992|24695.8008|24696.6504|24681.4004|24626.4004|24562.9004|24336|24314.0996|24138.75|23854.8008|23853.5|23854.6992|24012.5|23954|23931.9492|23319.3008|23094.8496||23289.8496|23194.5996||23089.5508|23053.5508|23486.25|23727.8496|23801.5508|23871.8496|24097.9492|23419.8008|23606.9004|23878.1504|23804.8008|23994.5508|23799.8008|23826.25|23551.0508|23731.0508|23597.0508|23662.8496|23899.0996|23428.9004|23531.3496|23805.3008|23808.6504|23630.75|23527|23572.0508|23467.5508|23213.5508|23120.5|23560|23819.8008||24410.5|24459.5|24873.1992|24945.9004|24813.5508|24849.3496|24790.9004|24407.6992|24333.25|23998.25|23939.75|23932.6992|23855.8008|23578.4492|23542.4004|23559.1992|23441.5508|23473|23829.5|23742.4004|23595.0508|23663.1504|23593.8496|23484.8496|23481.25|23280.4004|23286.5|23199.9492|23163.4492|23014.0508|22926.8008|22872|22617.9492
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6761|6792.6001|6899.4502|6889.8501|6911.3999|6994.5498|6979.5|6960.6499|6999.7002|7075.8501|7146.75|7200.6499|7136.4502|7089.1001|7019.5|6982.2998|7015.5|7072.2998|7076.0498|7127.2998|7108.25|7121.1499|7152.1499|7123.6499|7046.8501|7007.6499|6889.6001|6941.8501|6923.1499|6782.7002|6749.0498|6709.1001|6847.25|6894|6846.6499|6832.9502|7001.6001|7069.1499|7152.7998|7152.2002|6993.7002|7031.3501|7027.8501|7040.25|6985.2998|6731.2998|6740.6001|6724.1001|6658.7002|6683.6001|6667.9502|6613.2998|6619.0498|6646.5|6636.25|6606.6001|6572|6555.6499|6461.2998|6413.1001|6062|6138.3501|6177.7998|6214.8501|6502.5|6512.4502||6517.7002|6670.8999|6534.25|6469.7998|6671.8999|6619.2998|6681|6549.75||6403.3501|6257.1499|6214.2998||6129.4502||6075.6499|6147.1499|5904.1001|6238.6001|6237|6172.2998|6209.4502||6242.1001|6112.2002|6131.8999|6197.5498|6166.25|6031.2002|6011.3501|5919.75|5780.6499|5756.3501||5740.1499|5729.1499|5752.1499|5806.8501|5900.3501|5912.0498|5724.2998|5565.75|5530.3501|5606.4502|5797.7998||5870.2002|5885.5498|5945.5|5910.1001|5818.2002|5803.1499|5748.7002|5808.6499|5986.8501|5858.75|5984.8999|6108.5|6161.1001|6270.2002|6309.3501|6173.8501|6077.7002|6180.1001|6211.4502|6185.4502|6106.7002|6069.1001|6136|6173.0498|6127.6499|6289.2998|6297.2002|6249.6499|6226.5498|6118.2002|5926.25|5866.1001|6073.5|6208.75|6268.6001|6364.4502|6331.1499|6607.4502|6454.5|6491.6001|6470.3501|6470.0498|6562.6499|6606.2002||6581.3501|6545|6564|6645.8999|6782.0498|6916.3501|7008.5|6825.4502|7018.9502|7081.7998|7101.2002|7109.25|7056|7062.3501|6980.9502|6819.1499|6758.5|6748.75|6771.9502|6746.6001|6759.7002|6650.25|6344.75|6163.75||6472.3999|6398.5||6481.1499|6516.5498|6726.6001|6793.0498|6807.7998|6939.75|6890.3501|6736.2002|6608.2998|6752.5498|6676.5498|6712.6499|6505.7002|6316.5|6188.8501|6332.5498|6201.9502|6303.6499|6589|6513.5498|6569.25|6599.4502|6597.5|6608.3999|6572.3999|6600.0498|6576.8999|6470.4502|6442.2002|6608.7998|6633.3501||6738.4502|6737.7998|6795.6499|6693.0498|6696.1499|6788|6649.2998|6608.3501|6556.25|6662.25|6668.3501|6706|6639.0498|6542.6001|6503.2998|6628|6542.4502|6632.0498|6856.9502|6864.6499|6982.1001|6939.5498|6974.6001|6910.6499|6932.6499|6971.1001|6975.2998|7010.5|7030.4502|6969.8501|6924.8501|6877.3501|6797.75
01065|17963|/indices/cnx-service-sector|INDICES:IN||32394|32534.0996|32691.5508|32529.6504|32613.9004|32917.25|33245.3516|33214.25|33160.6992|32758.5508|32700.1992|32997.1016|33149.8984|33020.75|32943.3008|33096.8516|33423.6992|33571|33470.1016|33428.6016|33366.9492|33383.5|33431.25|33645|33686.25|33684.1016|33355.75|33132.1992|32999.5|32745.3008|32673.4492|32618.0508|32728.0508|32854.1992|32652.9004|32311.8008|32817.6484|33072.5508|33021.5508|33094.25|32503.6992|32430.9492|32318.3496|32290.6504|32336.3008|32555.5996|32498.4492|32572|32451.9492|32727.8496|32375.6504|32187.0996|32351.0508|32359.5508|32687.25|32736.9004|32257.6504|32298.6504|32386|32179.6504|31552.5508|31918.25|31921.5996|32103.5508|32248.6992|32073.8496||31979.3008|32107.9004|31932.4004|31747.75|32265.0508|32232.9492|32162.1504|31973.3008||31089.9004|30957.1992|30827.9004||30080.3496||29681.6992|29735.25|29070.8496|30420.5508|30599.8496|30616.9492|30544||31038.6992|30963.6992|30989.3496|31273.1992|30978.5508|30390.5|30330.0996|30009.3008|29717.4492|29323.1504||29370.0996|29264.6992|29337.8496|29547|29626.1504|29494.6992|29382.1992|29215.3496|29272.3496|29347.8008|29881.1992||29764.25|29762.9492|30188.1992|30344.5|30359.5|30289.75|30135.25|30199.4004|30447.6992|30192.75|30384.9492|30791.1992|30936.9004|31070.1504|31184.3008|30754.6992|30306.4004|30480.1992|30397.9492|30193|29960.3496|29741.8496|30176.5|30235.25|29960.8496|29935.8008|30241|30150.5|30658.4004|30396.1992|30376.3008|30262.5|30679.8008|30818|30832.3008|31158.25|31168.8008|31654.5508|31540.1992|31305.3008|31199.5996|31451.9004|31714.3008|31527.4004||31549.1992|31589.5996|31502.9004|31922.1992|32395.5508|32699|33068.3984|32514.8496|32884.1484|32812.25|32794.6016|32796.6992|32811.6484|32428.5996|32384.5508|32199.3008|31809.25|31748.4492|31684.6504|32006.8008|31979.4004|31891.0996|30975.8496|30807.3008||31059.8496|30907.9492||31099.1504|31052.75|31526.75|31614.75|31708.6992|31766.9004|31757.6992|31109.8496|31170.8496|31610.6504|31509.75|31858.5|31748.4004|31766.0508|31549|31877.3008|31703.3008|31797.0996|32092.0996|31901.5508|32094.8008|32326.6504|32407.0996|32226.25|32117.1992|32222.4004|32155.8496|31793.5508|31675.8008|32111|32349.9004||32945.3516|32982.4492|33443.25|33489.25|33365.6484|33382.3008|33303.8516|32813.9492|32683.3008|32584.3008|32581.3008|32568.0508|32437.6992|32034.3008|31922.25|31822.1992|31593.5996|31653.8496|32036.5|31903.8008|32071.4004|32088.75|31987.75|31755.3496|31669.4492|31589.5996|31512.3008|31369.3496|31432.75|31277.75|31247.0508|31157.4492|30721.1992
01066|17959|/indices/cnx-pharma|INDICES:IN||21972.6504|22701.8496|22996.5508|22732.5996|22662.8008|22440.0508|22455.0996|22297.4004|22275.5|22439.1504|22511.6504|22625.8496|22562.25|22373.8496|22118.6504|22124.8496|21973.75|22073.1504|21987.6504|22262.4004|22196.6504|22103.9492|21996.5|21856.1992|21934.1992|21823.5996|21665.3496|21708.4492|21655.75|21460.75|21424.75|21394.8496|21534.75|21516.9492|21840.3496|21742.0508|21968.75|21962.3008|21802.1992|21694.8008|21557|21405.9004|21311.6992|21303.8496|21261|21390.0996|21419.3496|21356.3496|21444.1992|21443.3008|21172.8496|21431.4492|21461.1992|21427.75|21662.5|21504.5|21327.9492|21176.75|21225.8008|20576.0508|20825.25|21013|21313.4004|21359.3008|21627|21495.0508||21668.1504|21567.1992|21465.5|21323.1992|21679.4004|21422.6504|21202.3008|21078.0508||20862.8008|20768.1992|20665.25||20379.25||19839.5996|20077.9004|19121.0996|20089.4492|21372.4004|20615.3496|20704.6992||20999.9492|21042.8496|21299.9004|21427.8008|21607.6504|21358|21112|20915.3008|20712.25|20404.5508||20305.1504|20178.3008|20101.4492|20198.3008|20327.75|20200.4492|19713.0996|19635.1504|19633.9492|19755.8008|20051.6504||20203.4004|20222.1504|20303.3496|20682.0996|20299.9492|20835.5508|20652.9492|20673.0996|21165.4492|20931.1504|21123.6504|21608.5996|21891.5508|21910.3496|21604.5508|21459.6504|21060.6992|21304.8496|21198.5|20783.9492|20673.8008|21225.6504|21775.9004|21959.9492|21829.4492|21862.6504|21863.4492|21836.9492|21810.3008|21834|21910.0508|21848.5508|22336.8008|22836.1992|22897.5|23116.8008|22912.3008|23208.8496|23308.9492|23321.6504|23152.0508|22980.8008|22691.0508|22451.1992||22470.4004|22363.5508|22452.4492|22163.5996|22099.8496|22015.75|22067.0996|21798|22187.75|22267.0996|22179.4004|22266.3008|22398.0508|22145.0508|22292.0996|22399.5508|22269.4004|21796.3008|21649.5|21751.9004|21924.8496|22064.9004|21721.5508|21552.9004||21495.75|21475.9492||21693.9004|21757.1992|22094.1992|22285.9492|22428.8008|22478.1992|22687.5996|22381.5996|22421.25|22724.3008|22550.5|22216.9492|22360.5|22430.4492|22463|22464.0996|22437.9492|22790.8496|23074.5508|23075.5|23200.5508|23331.5508|23495.5508|23475.8496|23261.1504|23254.5996|23314.1992|22896.0508|22852.6992|22983.5|23090.25||23084.0508|23250.4004|23257.3496|23022.1504|23087.6992|23094.8008|23035.5996|22857.0508|22802.5996|22914.75|23367.5508|23414.9004|23365.0508|23239.5|23175.75|23109.75|22884.5508|22988.9004|23116.9004|22902.3008|22986.3008|22957.5|22915.3008|22774.25|22710.5508|22547.5|22437.1504|22450.8496|22501.9492|22349.75|22179.75|22124.6992|21933.6992
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8956.8496|9034.9004|9119.4004|8971.2002|8988.6504|9053.75|9139.4004|9136|9126.7002|9141.7002|9191.8496|9258.8496|9259.2998|9253.7998|9224.7998|9249|9350.2998|9391.9004|9434|9421.2002|9377.7002|9388.8496|9395.0498|9418.5|9376.9004|9371.4004|9218.4502|9171.0996|9105.2002|9036.7998|8956.25|8950.9502|8974.0498|9013.5996|8966.75|8861|9009.8496|9143.6504|9131.9502|9099.0996|9003.5|8972.7002|8906.5|8901.9004|8903.25|8957.4502|8955.9502|8959.75|8939.2002|9028.8496|8931.5996|8877.4004|8926.2002|8940.1504|9024.4502|9020.2998|8888.5996|8890.2002|8868.5498|8830.2998|8605.3496|8677.3496|8758.5|8799|8825.7998|8745.0498||8707.1504|8756.25|8628|8499.1504|8698.9004|8628.4004|8675|8596.2998||8431.9502|8426.9004|8390.0996||8180.2002||8048.7998|8006.3501|7775.7998|8207.0498|8359.8496|8347.3496|8371.5498||8399.2998|8405.7998|8413.25|8442.9502|8442.2998|8281.9004|8172.6001|8058.6499|7978.1001|7923.5498||7929.25|7911.9502|7862.1001|7915.2002|7964.5498|7864.4502|7699.1499|7604.7998|7589.9502|7649.2998|7800.5498||7853.25|7890.6001|7983.0498|7949.2002|7898.7002|7860.7998|7806.8501|7861.9502|7995.6001|7864.2002|8003.6499|8138.8999|8208.9004|8230|8307.7002|8156.9502|8057.9502|8220.6504|8167.7998|8095.9502|8033.3501|8083.2002|8230.4004|8249.9004|8216.25|8298.3496|8383.5|8332.5|8262.6504|8177.3999|8080.25|8025.25|8224.5996|8347.8496|8413.4004|8417.7998|8368.7002|8582.9004|8485.25|8430.25|8369.9004|8405.4502|8487.5996|8486.9502||8481|8465.5|8433.0996|8569.0996|8674.8496|8757.9502|8895.8496|8739.0996|8835.5996|8899.6504|8862.2002|8911.5|8924.0498|8821.25|8833.75|8813.1504|8683|8601.6504|8584.9004|8624.8496|8639.7998|8665.4502|8303.6504|8236.9502||8356.6504|8353.5996||8393.0498|8414.2002|8530.2002|8625.3496|8682.5|8760.7002|8701.2998|8585.8496|8606.9502|8854.3496|8800.5498|8720.9502|8658.6504|8618.4004|8685.0498|8824.9004|8833.5|8920.2002|9088|9049.25|9124.7002|9179.25|9183.6504|9170.2002|9115.6504|9138.9502|9134.5996|8991.25|8963.3496|9131.4004|9269.25||9543.5|9564.5498|9589.4502|9586.4004|9561.75|9559.2998|9492.25|9318.7002|9256.4502|9295.7002|9331.1504|9338.0498|9322.9502|9185.2002|9125.9502|9171.4502|9091.8496|9158.2002|9311.5996|9303.2002|9365.5|9380.3496|9387.4502|9290.5|9325.3496|9332.2002|9269.4502|9256.4502|9240.2002|9199|9187.0498|9166.4004|9031.6504
01068|17955|/indices/cnx-it|INDICES:IN||34586.8984|34999.25|35258|35101.5|35049.8984|35531.6484|36097.6484|36745.1992|36827.3984|36780.0508|36951.8516|37060.6992|37258.0508|37048.9492|37016.1016|37558.1016|38197.3516|38540.6484|38732.5508|38799.6992|38784.3984|38803.75|38738.8516|38725.25|38652.3008|38707.1484|38760.1484|38605.5|38380|38278.6992|38454.0508|38429.3984|38963.8008|38977.9492|38369.0508|37722.1992|38227.25|38215|37825.1484|37445.3008|36910.9492|36886.25|36762.8008|36740.5508|36770.1484|37241.25|37585.0508|37440.6992|37323.3008|37442.8516|37062.8008|36868.5508|37112.6016|37234.1992|37429.6016|37814.8984|37456.75|37379.1484|37304.9492|36600.75|35488.3984|35832.8008|35440.6484|35778.8008|35949.3516|35637.3984||35440.8008|35416.8984|35089.75|35068.1484|35197.3008|34648.4492|33789.1484|33283.8516||32470.9492|32867.9492|32932.9492||32526||32200.25|32859.0508|30918.9492|33418.6484|34642.3984|35970.6992|35890.3984||36767.25|37160|37216.6016|37406|36539.9492|35674.3984|36444.5508|35804.6016|36008.8516|35828.0508||35948.25|35828.8008|36826.8984|37564.3984|37625.0508|37912|37287.25|36797.3984|37369.6992|37167.3008|38742.8984||39066.3984|39306.6992|40417.4492|40701.1016|40785.0508|41039.25|40592.5|40958|41182.3984|41591.1992|41866.6016|42511.25|42623.4492|42838.1484|42818.1016|42407.3516|41328.25|42486.8008|42117.3516|42051.5508|41731.25|41961.1484|43217.5|42741.1992|41750.1992|41639|41709.5508|41962.6484|43095|42976.3008|42916.75|43927.3984|43731.5|43032.4492|42735.5508|43293.6484|43401.6992|43554.9492|43325.8984|43249.8008|42574.4492|43259.8008|43546.0508|43420.8984||43262.1016|43643.9492|43663.0508|44434.1016|45237.3008|45213.8516|45536.8516|45073.5|45375.5|45046.6016|44824.1484|44477.1484|44519.6992|44023.8984|43585.0508|43404|42860.8008|42738.75|42864.8008|43980.1484|43699.4492|43337.6016|41983.5508|41678.1992||41534.6016|41035.3984||42162.8008|42201.3984|42462.0508|41793.6484|41840.6992|41348.75|40675.0508|40225.1992|39975|40366.5|40191.9492|41572.1016|41746.6016|41963.3008|41874.5508|41926.8516|41151.3516|41155.8516|41481.5508|41838|42369.8008|42168.6992|42572.8008|42357.75|41734.1992|42012.3516|42498.5508|41639.4492|41760.1016|41682.9492|41631.5||41916.3008|41853.25|42270.5508|41982.8516|41645.8516|41691.3984|41785.1484|41614.25|41670.8008|41814.3984|43133.5508|43286.8008|42989.3984|42449.0508|42406.1484|42055.8516|41809.6484|42167.1484|42294.5508|42023.5|42746.75|42847.8008|42455.1016|42151.5|41594.8984|41589.8516|41319.0508|41029.5|41406.1992|41368.0508|41366.1992|40736.5508|40063.8984
01069|17965|/indices/cnx-commodities|INDICES:IN||8604.5996|8729.1504|8821.6504|8733|8745.9004|8762.75|8884.2002|8915.25|8917.7998|8914.3496|8909.9004|8938.8496|8918.5|8924.25|8904.4004|8908.8496|8960.6504|8968.6504|8997|8982.5|8956.0996|8987.75|8944.5996|8923.2002|8908.9004|8931.8496|8766|8739.7002|8687.9004|8557.4004|8539.75|8526.1504|8595.9502|8654.5|8597.0498|8548.0498|8685.2998|8809.8496|8779.2002|8699.4004|8587.4004|8560.0996|8476.0498|8500.5498|8507.5996|8572.0498|8641.4004|8634.5|8660.7998|8740.1504|8673.9502|8604.9004|8690.8496|8702.4502|8772|8769.5996|8622.2002|8577.75|8533.5498|8477.9502|8201.7998|8309.7002|8345.5|8431|8492.8496|8440.0996||8455.7998|8550.5996|8478.4004|8381.4004|8561.3496|8479.9502|8551.7002|8429.3496||8305.8496|8304.5|8270.9502||8072.3999||7864.7002|7867.25|7601.3999|8120.9502|8371.8496|8332.9004|8393.75||8443.4502|8374.5498|8397.9004|8456.2998|8444.4502|8342.9502|8251.2998|8211.9004|8088.0498|8025.75||7998.2998|7954.75|7895.25|7975.0498|8009.8501|7905.7998|7666.7998|7527.25|7502.9502|7549.5|7661.3501||7747.6499|7815.2998|7902.5|7811.7998|7720.75|7650.5498|7566.6001|7631.0498|7811.6499|7632.5|7774.7998|7921.1001|7992.1001|8009.1499|8045.5|7911.5|7767.75|7914.0498|7924.5498|7813.3999|7748.75|7848.7998|8008.2002|7983.8501|7926.5|8048.5|8065.1499|8016.6001|7983.25|7869.5498|7650.9502|7597.0498|7845.8999|8009.5498|8054.7002|8049.7998|8008.6001|8246.1504|8119.7998|8065.7002|8035.1499|8060.7998|8144.75|8183.6001||8194.5996|8202.9004|8169.9502|8275|8401.7002|8509.8496|8640.5996|8548.5|8693.25|8744.2002|8707.5|8716.2998|8727.1504|8624.2002|8663.2002|8647.7002|8514.0996|8432.75|8387.5|8302.5498|8317.6504|8364.7998|8165.8999|8117.5||8341.4502|8350.9502||8381.7998|8395.9004|8559.7002|8661.2002|8747.25|8890.8496|8878|8738.0996|8681.7002|8938.0498|8834.4502|8822.25|8735.7998|8690.5996|8713.75|8884.8496|8837.4004|8947.0996|9161.9502|9094.4004|9178.4502|9286.7002|9296.5498|9337.4502|9338.25|9326.5498|9331.2002|9177.8496|9245.7002|9477.2998|9608.6504||9754.8496|9775.5996|9743.25|9572.7002|9565.0996|9537.5498|9426.9004|9344.9502|9232.2002|9294.2002|9367.4502|9391.75|9352.7002|9184.2998|9138.6504|9244.5996|9149.5996|9255|9406.1504|9354.0996|9446.1504|9458.3496|9469.75|9347.0498|9422.6504|9450.9502|9422.9502|9398.9004|9412.2998|9358.0498|9336.9502|9262.8496|9078.4502
01070|17957|/indices/cnx-metal|INDICES:IN||9086.3496|9255.8496|9379.2002|9279.6504|9288.5|9406.4004|9554.2998|9519.4004|9522.2998|9492.75|9398.75|9358.2998|9334.0498|9344.3496|9352.5498|9373.0996|9366.4004|9266.6504|9483.7998|9496.8496|9522.0498|9610.9004|9538.75|9453.2998|9510.7998|9563.4004|9354.3496|9311.1504|9261.1504|9064.0996|9025.0996|8997.3496|9120.5498|9211.2002|9167.0996|9156.9004|9323.8496|9479.7002|9499.0498|9418.0996|9246.5498|9162|9064.6504|9113.3496|9047.9502|9178.75|9279.1504|9228.2002|9262.9502|9254.1504|9170.75|9111|9124.4502|9140.3496|9161.6504|9175.9502|9029.6504|8881|8814.7998|8620.6504|8256.2002|8378.7002|8428.2002|8498.9004|8505.9004|8458.5996||8524.5498|8596.0498|8551.1504|8487.4004|8705.4004|8589.2998|8658.5|8469||8348.5|8332.7998|8282.8496||8031.5||7764.4502|7800.8501|7690.2002|8375.3496|8963.0498|8932.25|8975.5498||9045.0996|9057.0996|9078.4004|9098.2002|9200.9502|9166.4004|9092.4004|9076.8496|8892.4502|8803.8496||8763.0996|8725.7998|8715.1504|8825.5996|8853.25|8734.6504|8322.1504|8157.8999|8085.5498|8119.5498|8241||8282.0996|8378.2002|8498.7002|8336.4004|8167.2002|8119.7998|8028.7998|8097.7998|8256.0498|8060.4502|8182.25|8319.3496|8370.7998|8325.7998|8312.75|8227.7998|7979.5498|8190.8999|8250.7002|8153.7998|8055.1499|8170.25|8417.5|8409.3496|8332.0996|8520.0996|8473.5|8412.2002|8367.7998|8236.3496|7977.8999|7935.3501|8204.4502|8386.3496|8436.8496|8459.75|8430.5|8710.9004|8616.5|8580.25|8573.3496|8584|8707.6504|8757.75||8786.7998|8828.4502|8788.9502|8854.7002|9030.6504|9171.1504|9311.7002|9239.0996|9417.4004|9450.1504|9427.8496|9299.8496|9270.0996|9154.6504|9155.8496|9169.6504|8996.2998|8955.3496|8947|8864.0996|8867.2998|8865.9502|8658.3496|8652.1504||8897.5498|8894.7998||8812.9004|8802.2002|9049.9004|9166.2998|9262.3496|9355.9004|9399.8496|9234.0996|9118.7002|9371.75|9279.4502|9267.75|9097.2998|9001.75|8924.5498|9151.1504|9247.3496|9301.4502|9594.0996|9484.2002|9574.8496|9694.0996|9722.6504|9881.4502|9855.8496|9779.75|9724.5|9574.7002|9778.9004|9979.4004|10123.75||10061.8496|10119.6504|10043.6504|9702.75|9734.6504|9522.1504|9403.4004|9329.0996|9122.9502|9253.9502|9369.5996|9406.4004|9327.5498|9068.9502|9010.25|9100.0498|8993.3496|9101.9502|9198.75|9111.0996|9245.4004|9276.5996|9369.9004|9266.6504|9375.5|9424.2998|9322.5996|9273.2998|9273.1504|9174.4502|9132.7002|9031.4502|8871.75
01071|17962|/indices/cnx-realty|INDICES:IN||893.45|902.95|915.9|910.4|909|947.9|954.3|965.9|993.85|996.05|995.25|990.6|982.9|975.5|961.65|961.5|966.5|964.4|964.7|965.85|960.3|962.25|964|977.35|985.25|991.5|999.35|1009.7|1012.8|1003.65|993.85|989.5|1004.8|1012.45|996.45|981.9|1004|1019.35|1024.4|1034.05|994.55|976.6|969.65|971.5|943|942.85|938.75|942.5|937.85|935.55|932.1|927.05|926.5|920.15|908.5|892.15|873.5|865.65|860.65|852.7|808.4|834.95|842.1|852.95|873.65|873.35||870.8|865.9|857.8|853.8|880.3|885.6|859.65|839.65||837.1|833.15|803.6||785.8||772.7|783.05|765.8|814.55|840.6|825.75|819.95||848.55|845.3|848.95|859.55|867.05|853.2|844.1|824.35|801.35|792||798.1|808.4|790.5|795.85|813.75|824.3|806.3|785.9|783|787.2|804.95||823.1|824.2|839.65|836.8|821.9|820.3|806.05|818.75|831.25|835.35|853.6|883.9|909.45|914.4|934.5|947.6|929.55|894.35|893.25|860.9|842.55|839.75|851.05|858.1|854.55|904.55|934.55|921.6|925.8|903.05|899.45|897.5|961.45|987.7|998.9|1008.95|1008.1|1041.25|1032.15|1039.15|1040.75|1046.25|1069.55|1060||1065.45|1062.8|1056.25|1088.1|1105.7|1114.6|1088.15|1061.05|1085.9|1089.05|1080.1|1070.9|1061.95|1067|1055.2|1046.35|1016.15|1016.35|1022.1|1019.9|1027.7|1023.8|963.95|953.95||953.4|946.6||937.6|929.75|961.65|952.65|965.8|994.95|992.45|966.65|976.4|1004.2|990.9|992.25|978.05|961.2|957|984.4|973.65|993.9|1029.1|1023.35|1042.4|1068.45|1050|1040.15|1036.1|1046.2|1028.4|1012.75|1014.35|1011.8|1045.05||1087.95|1088.05|1101.65|1118.7|1103.95|1116.65|1104.8|1076.25|1042.95|1055.3|1050.35|1052.8|1039|1024.65|1024.3|1030.6|1022.25|1028.85|1039.65|1034.55|1043.5|1046.9|1039.1|1028.9|1027.45|1033.7|1011.75|1016.8|1032.45|1035|1045.05|1045|1031.1
01072|17952|/indices/cnx-energy|INDICES:IN||34826.3008|35010.6992|35333.3984|34901.75|34986.25|35214.8008|35950.3984|36171.3984|36090.6992|35966.4492|36144|36330.0508|36199.75|36180.5|36035.1484|36039.6992|36335.8984|36452.5508|36415.6484|36421.8984|36291.9492|36276|36164.4492|36423.6016|36415.9492|36289.6016|35873.6016|35765.3516|35627.4492|35280.1016|35181.1016|35180.6484|35544.1484|35736|35429.6484|35304.9492|35851.9492|36495.3984|36329.1016|36079.3516|35790.6484|35767.25|35368.8516|35511.8008|35818.5508|35821|35858|35855.5508|35634|35853|35318.8984|35072.6992|35296.3008|35382.1992|35623.5508|35332.1016|34800.5|34604.4492|34501.9492|34196.1484|32791.8516|33305.5508|33229.3516|33670.1484|34106.6016|33990.6016||33991|34352.25|33928.3984|33599.6016|34637.9492|34185.8008|34453.6484|33840.1016||33178.9492|33004.25|32811.3984||31981.1992||31422.6504|31426.4492|29802.1992|32109.6992|33143.0508|32924.5508|33190.6016||33481.4492|33060.1016|33165.3008|33418.9492|33760.1992|33011.0508|32580.3496|32216.0996|31727.0996|31503.5996||31448.0996|31158.3496|30847.8008|31214|31599|31249.9004|30246.75|29406.5996|29313.1992|29863.25|30478.0508||30921.9004|31049.0508|31441.5|30992.0508|30487.3496|30300.5|29892.3496|30265.5508|31213.5508|30485.8008|31217.6992|32023.25|32613.9004|32893.0508|33097.6992|32393.1992|31884.1504|32958.8008|32760.3008|32073.6992|31511.6992|32304.4004|33171.8008|33574.6992|33434.25|34262.3008|34552.8984|34234.4492|34135.75|33666.1484|32802.8008|32490.8496|33657.1016|34408.75|34884.5|34856.0508|34647.6016|35770.5508|35268.1992|35076.5508|34703.4492|34689.0508|34996|35096.3516||35046.8008|34930.3008|34818|35417.25|35893.3516|36324.3008|36904|36380.4492|36990.6484|37270.0508|37263.75|37623.9492|37818.6016|37376.1992|37629.6484|37634.25|37262.6484|37047.1016|36903.5|36608.3008|36580.3008|36837.3984|35648.9492|35440.8516||36467.3516|36523.8516||36965.0508|37049.5508|37613.3008|38049.9492|38260.3984|38958|38853.5|38338.3516|38142.9492|39524.8516|39052|39000.5|38739.6992|38515.6992|38880.0508|39742.5|39345.8516|39908.25|40804.1992|40538.75|40944.3984|41053.0508|41135.0508|41346.4492|41398.1992|41395.75|41331.6992|40704.6484|40736.0508|41966.75|42447.9492||43646|43872.0508|43936.6992|43695.1016|43646.3008|43368.3984|42999.0508|42378.3008|42093.1016|42263.8516|42390.25|42372.3516|42174.1484|41706|41498.3516|41942.0508|41570.5|42030.3984|42856.9492|42997.5508|43436.8008|43602.6484|43668.25|43170.0508|43358.6016|43483.6484|43415.6016|43308.1992|43249.0508|43448.8008|43369.8008|43037.1016|42244.5508
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1721.15|1761.0601|1797.74|1784.1899|1789.58|1791.62|1800.83|1801.38|1759.1|1782.97|1787.1|1777.3101|1793.42|1810.29|1789.13|1793.12|1785.52|1757.9301|1743.47|1741.54|1757.51|1768.51|1742.8101|1719.11|1712.71|1709.8|1731.14|1724.95|1713.21|1688.09|1725.0601|1722.4399|1685.1|1703.34|1676.9|1690.42|1720.1801|1702.62|1681.83|1668.12||1630.99|1613.35||1593.05|1616.8101|1637.8101|1579.77|1568.26|1560.5699|1551.34|1544.92|1570.13|1579.3|1582.6801|1614.97|1616.4399|1626.4|1587.25|1554.02|1540.99|1535.87|1528.76|||1535.21||1531.14|1529.27|1507.99|1505.16|1509.03|1488.14|1473.92|1477.84|1451.49|1448.8|1448.9399|1458.5|1411.89|1409.3|1447.22|1396.5601|1417.15|1434.23|1497.24|1493.4|1539.27|1539.49|1542.22|1583.38|1633.02|1672.48|1660.71|1604.5|1597.02|1610.04|1588.7|1581.02|1577.99|1570.39|1569.09|1549.91|1544.97|1564.35|1564.75|1570.38|1537.11|1518.85||1535.63|1566.63|1560.6801|1565.77|1568.64|1582.59|1561.48|1549.99|1549.25|1548.01|1555.79|1540.59|1520.72|1529.64|1520.87|1541.34|1556.51|1547.09|1554.03|1533|1590.41|||||1583.8101|1577.5601|1576.26|1573.15|1571.03|1583.02|1594.28|1602.9301|1590.74|1582.75|1582.6899|1567.3|1545.27|1551.8199|1522.59|1536.3|1530.3199|||1527.87|1528.36|1546.02||1547.89|1537.53|1532.34|1549.98|1540.13|1518.8199|1525.51|1535.13|1543.85|1521.4|1504.23|1486.62|1488.23|1505.38|1516.8101|1542.71|1533.4399|1520.46|1538.51|1541.61|1532|1542.75|1540.88|1546.12|1530.73|1531.1899|1494.53|1473.86|1484.9|1483.85|1509.95|1501.73|1502.02|1495.88|1520.84|1539.6801|1539.53|1519.3199|1524.73|1532.45|1530.91|1554.89|1540.78|1549.89|1559.97|1557.41|1568.3101|1571.3199|1572.3|1575.0699|1581.88|1580.3101|1587.51|1585.03||1571.71|1564.78|1547.41||1563.0699||1594.11|1631.2|1607.27|1615.91|1600|1593.29|1602.5699|1592.27||||1564.29|1523.01|1506.6899|1533.46|1519.91|1525.29|1534.46|1530.1899|1565.85|1585.49|1618.67|1623.48|1598.47|1586.21|1595.5|1585.0699|1584.11|1590.95|1594.95|1588.89|1582.13
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||1161.85|1195.97|1194.8199|1182.28|1188.6801|1186.48|1187.02|1202.12|1208.52|1209.9399|1207.74|1227.08|1231.83|1248.38|1231.9399|1223.87|1223.76|1216.45|1195.2|1168.9399|1165.95|1177.95|1165.55|1191.87|1170.73|1160.98|1147.52|1147.8|1124.1|1098|1096.88|1086.48|1076.88|1071.17|1063.84|1064.8101|1080.09|1074.27|1063.73|1085.4399||1069.63|1057.88||1048.71|1050.84|1046.84|1049.75|1049.08|1037.78|1028.5699|1021.12|1018.03|1021.31|1015.53|998.15|993.65|982.42|976.3|992.15|1001.11|975.22|975.41|||970.91||965.35|960.86|950.39|945.75|941.11|937.47|935.86|931.9|928.32|923.19|913.86|905.39|894.11|880.29|867.71|848.9|866.48|854.83|873.18|859.04|880.25|878.09|867.37|888.75|893.01|898.16|898.59|906.16|904.99|902.46|891.9|889.63|888.66|880.57|876.16|876.65|874.87|886.24|886.84|871.85|858.86|851.43||854.26|876.68|878.93|873.14|873.94|878.8|872.53|856.99|852.04|861.69|846.02|839.96|843.72|839.1|841.96|844.91|851.38|847.17|840.21|831.46|843.75|||||830.35|832.26|843.49|841.8|841.73|844.99|835.47|830.77|837.41|841.78|837.44|840.21|838.87|842.15|831.16|824.72|824.53|||835.43|834.3|851.33||858.18|850.78|846.46|850.48|861.21|864.36|869.77|861.11|869.07|861.06|849.61|835.85|840.33|863.79|870.12|880.37|870.15|875.54|882.34|880.95|869.23|874.06|871.22|866.16|865.95|862.87|844.24|848.63|856.37|852.85|857.78|869.38|885.2|875.08|881.44|884.6|869.99|869.04|858.1|864.64|862.12|864.51|859.89|866.29|863.6|855.79|861.65|858.06|859.02|855.73|858.09|847.74|844.99|850.46||845.65|853.06|857.45||865.5||894.56|889.95|880.95|884.21|871.21|872.11|883.08|878.35||||889.97|882.73|882.76|883.23|855.98|867.14|870.06|864.12|872.88|866.82|868.73|871.7|885.24|873.99|866.5|862.48|859.43|849.35|846.7|846.49|851.19
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1152.33|1214.96|1237.0601|1225.75|1251.99|1247.42|1238.4399|1221.52|1233.42|1216.34|1209.84|1191.4|1213.9|1223|1222.5|1224.12|1205.35|1185.77|1154.75|1148.24|1168.4399|1178.72|1141.78|1146.47|1103.9399|1084.25|1085.12|1092.66|1090.7|1071.05|1073.34|1070.95|1071.34|1063.87|1055.22|1063.78|1078.29|1063.0699|1046.0699|1046.13||1025.0699|999.22||967.69|972.58|954.03|899.46|889.88|872.06|869.21|884.84|902.48|895.77|917.96|914.87|926.65|925.11|912.6|912.99|909.32|909.36|902.23|||892.93||904|907.99|912.49|909.01|883.98|882.56|865.42|863.47|859.29|852.25|849.49|860.37|861.14|840.03|839.73|800.98|828.67|833.79|869.86|873.84|898.42|913.47|915.76|958.4|979.52|978.68|974.36|983.6|972.05|996.38|986.86|981.76|983.24|989.54|1002.29|992.22|985.53|1002.51|969.82|974.7|962.58|958.43||981.97|1019.38|1006.85|1011.53|1024.0601|1025.8101|1025.62|1023.49|1009.44|989.87|986.69|966.62|959.63|958.37|937.79|953.36|951.13|948.71|936.04|934.24|972.93|||||978.48|981.03|986.4|979.78|1000.48|986.97|981.42|970.17|970.03|968.19|975.49|965.59|952.15|956.88|937.51|899.12|892.9|||897.33|895.52|918.56||921.51|916.16|917.8|924.32|945.44|939.47|952.88|931.86|926.03|920.8|883.14|868.1|894.33|912.63|929.54|948.75|937.51|945.63|972.3|967.04|984.73|985.28|976.66|962.92|952.73|948.59|923.65|907.03|938.95|958.5|988.19|999.74|1027.83|1018.2|1040.39|1073.55|1071.72|1075.64|1069.84|1081.9399|1090.13|1079.61|1074.72|1080.28|1066.27|1067.5|1092.41|1088.46|1097.3101|1104|1116.99|1134.65|1140.6899|1152.34||1152.87|1135.04|1136.15||1145.16||1159.3101|1167.1801|1149.46|1146.86|1107.8101|1091.65|1090.42|1071.37||||1068.49|1065.75|1048.3199|1045.86|1027.33|1052.4399|1069.29|1075.66|1109.84|1098.4|1094.98|1077.49|1085.38|1100.73|1098.73|1087.39|1090.14|1078.4399|1064.17|1064.67|1080.11
01076|955838|/indices/kospi-200-financials|INDICES:KR||1127.9301|1177.55|1181.4399|1162.3199|1169.77|1225.16|1216.53|1210.08|1218.64|1220.63|1217.46|1231.01|1237.5|1275.28|1268.36|1259|1239.75|1235.6899|1183.5699|1150.8199|1154.53|1166.66|1146.9301|1165.92|1147.42|1146.67|1140.09|1165.4|1141.96|1100.4301|1097.05|1083.9399|1088.61|1094.84|1079.3101|1075.73|1078.34|1070.35|1078.27|1061.8199||1033.27|997.95||975.59|1004.3|980.27|969.67|969.93|958.63|941.11|935.06|936.67|930.99|924.28|919.72|920.84|920.27|913.76|910.63|905.45|916.29|918.66|||900.58||891.31|874.83|870.67|874.21|863.19|861.03|845.72|840.19|827.85|824.78|823.51|809.58|802.07|788.39|787.93|756.88|774.41|781.47|824.26|827.55|849.02|847.26|835.18|846.53|860.91|868.06|865.03|870.12|865.32|875.68|866.17|864.02|849.12|840.89|846.63|838.55|835.04|831.07|837.79|840.96|833.79|845.85||854.9|870.19|877.38|877.82|880.51|885.97|887.98|889.08|887.79|872.58|861.79|860.5|869.78|865.68|870.7|871.56|870.2|887.75|880.15|866.37|870.42|||||854.66|859.14|861.48|856.09|858.43|857.51|866.78|858.68|853.48|855.47|846.62|846.31|843.4|847.25|834.82|837.89|832.19|||835.53|841.46|854.04||860.53|851.26|842.93|848.79|856.05|846.62|859.98|871.19|875.11|855.71|852.33|848.13|867.3|872.51|914.19|940.64|920.35|908.15|917.12|912.15|901.38|917.8|920.12|902.58|891.24|885.31|863.16|864.1|875.74|878.75|888.6|894.4|897.7|903.27|886.78|881.16|880.08|872.41|873.89|895.76|912.24|910.08|915.71|902.28|909.94|902.77|910.55|910.74|911.83|907.01|910.31|897.84|886.3|876.25||861.79|855.38|843.43||840.2||852.95|871.84|845.43|836.79|858.75|867.98|873.56|866.33||||846.63|822.96|819.57|851.03|845.83|862.92|869.65|872.81|888.12|869.28|877.16|875.22|878.39|897.82|904.06|890.28|886.99|891.48|882.68|856.92|853.13
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||1056.88|1099.6|1085.26|1064.3101|1077.42|1051.51|1054.58|1023.86|1022.98|1037.02|1022.11|1011.75|1006.39|992.4|976.09|981.4|1005.55|1000.39|974.53|933.69|944.22|989.19|991.88|1033.74|1053.6801|1035.9|1009.25|1046.36|1059.83|1030.33|1013.49|1012.65|1017.43|1003.76|973.11|953.77|948.54|919.39|896.44|876.76||877.8|848.26||841.71|834.11|823.49|809.27|822.15|805.56|781.67|779.19|780.13|765.43|755.68|760.92|741.05|740.75|706.83|716.49|734.04|724.44|721.14|||711.96||704.15|700|710.72|691.89|662.59|662.37|659.22|655.2|664.69|647.86|642.6|640.51|635.14|612.23|589.48|555.2|560.03|547.69|588.26|588.71|603.42|606.05|588.08|597.25|606.97|620.19|628.95|643.06|630.89|642.4|665|658.89|646.88|637.65|637|631.82|612.4|634.56|640.29|654.86|639.76|614.63||611.03|632.51|643.52|626.11|625.89|636.29|642.73|673.18|656.45|641.89|643.81|637.46|611.17|599.39|593.81|602.49|600.42|596.47|595.9|584.91|592.6|||||600.32|591.05|604.51|593.64|586.07|586.73|584.94|567.43|564.52|557.47|558.48|549.6|547.91|546.48|532.82|534.07|529.05|||524.27|524.8|534.11||525.23|520.96|510.11|498.6|508.61|505.92|507.08|504.41|498.98|477.8|468.52|464.89|470.09|490.28|486.92|498.25|493.59|504.47|518.7|522.79|523.21|536.32|524|518.21|527.62|519.23|515.04|511.87|504.84|498.02|512.29|517.18|506.95|485.68|474.36|466.42|461.18|462|470.52|483.45|485.7|486.76|493.21|489.5|492.01|487.45|487.95|487.6|484.85|472.66|476.32|467.13|464.9|470.1||467.81|456.32|459.08||457.01||465.39|466.67|479.29|479.06|477.56|479.96|480.59|465.63||||449.74|434.62|429.7|428.5|411.97|416.7|424.13|439.97|454.46|456.83|464.18|459.87|466.19|455.56|459.73|466.55|465.9|477.16|474.74|475.09|473.94
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||1159.45|1257.48|1277.05|1262.98|1285.1899|1288.8199|1284.17|1282.2|1262.85|1250.23|1250.66|1246.04|1244.02|1205.21|1194.98|1204.39|1181.4|1181.8101|1160.01|1139.24|1141.4399|1131.28|1081.49|1107.92|1102.63|1116.08|1096.22|1096.33|1074.12|1080.16|1080.3199|1041.9301|1032.08|1025.48|1018.51|1012.41|990.91|987.8|942.44|931.57||917.57|894.97||886.82|905.37|905.06|876.36|861.18|839.68|834.13|837.98|854.54|853.18|855.8|867.95|875.81|872.43|883.7|891.59|889.14|878.71|874.03|||862.36||869.21|877.91|869.22|862.75|854.32|846.37|828.91|825.86|827.66|826.42|829.76|837.6|832.18|809.44|811.79|774.07|797.44|803.7|847.9|847.5|874.91|893.27|897.08|922.55|966.44|990.51|979.79|1013.06|1015.86|1032.54|1017.57|1014.82|1014.9|1017.26|1029.89|993.91|999.19|1018.38|983.83|961.13|924.01|918.93||925.49|950.67|944.92|943.58|955.4|962.85|922.18|905.08|898.38|879.95|873.82|852.2|836.31|843.69|834.53|848.32|847.05|846.87|842.06|839.79|887.17|||||883.9|882.17|887.24|889.22|896.07|885.97|884.88|876.92|866.78|866.79|872.99|874.02|875.87|883.39|869.81|850.5|848.84|||855.36|858.79|894.21||894.02|865.32|864.56|882.69|904.34|900.55|921.86|928.68|930.52|947.91|918.92|914.47|986.73|997.91|978.53|947.73|910.24|887.29|873.58|852.13|845.76|849.74|851.8|855.99|858.55|858.07|848.24|841.81|859.81|860.92|936.11|929.74|944.35|977.42|988.49|986.3|952.65|952.46|919.79|984.43|1049.79|1017.95|1003.66|889.84|881.95|878.57|856.01|861.97|860.28|873|874.07|875.64|882.11|873.51||872.8|855.91|842.18||815.49||825.86|833.08|821.61|815.5|795.12|793.22|801.02|773.94||||729.92|703.75|699.17|695.03|685.71|705.34|721.63|732.06|752.06|730.57|729.08|720.43|723.18|725.52|724.86|716.79|717.9|708.23|706.42|704.12|712.06
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||416.33|430.13|430.04|418.6|420.43|420.16|426.18|420.88|426.44|434.83|433.9|438.99|444.13|447.17|438.96|440.78|443.18|437.67|431.96|423.79|430.67|434.9|427.69|446.98|445.2|445.69|441.62|455.44|444.28|434.46|438.97|442.78|446.19|450.43|444.73|433.83|442.3|420.24|420.27|413.64||402.94|393.85||385.82|387.04|383.62|385.54|377.18|363.9|346.59|339.05|334.83|327.84|324.18|321.8|320.19|323.67|322.54|318.42|312.83|317.09|308.07|||308.33||311.45|309.39|304.57|302.1|300.19|298.97|296.04|297.6|294.03|291.66|292.7|292.26|288.49|284.3|279.77|271.95|276.52|272.85|284.93|285.23|290.68|291.33|287.46|289.82|295.25|296.11|296.04|294.58|294.88|296.05|297.76|296.38|291.76|292.11|293.34|294.73|293.68|298.17|296.97|296.73|288.77|280.83||284.67|297.65|297.7|295.24|296.84|301.08|300.53|308.29|299.59|297.95|297.36|289.71|285.92|283.64|281.84|280.91|275.22|273.59|275.67|269.1|275.49|||||271.71|270.95|266.79|264.92|265.01|264.72|261.04|259.23|259.84|260.78|261.79|258.98|260.91|259.69|254.42|250.92|250.49|||251.85|250.81|256.62||260.61|258.36|256.3|255.74|259.29|259.6|259.59|258.95|256.08|253.53|248.57|246.01|256.35|265.3|268.6|280.47|277.21|275.35|281.6|282.64|280.82|281.56|277.53|274.83|274.73|274.23|269.8|266.34|265.86|265|270.78|274.85|279.41|276.65|276.6|272.67|269.99|269.81|271.24|280.21|283.76|280.06|279.78|285.43|285.58|290.18|294.4|291.95|292.5|288.69|291.18|290.23|292.4|292.37||291.79|289.37|289.77||289.08||296.3|298.64|303.22|302.82|304.9|304.76|310.18|313.28||||310.14|302.8|299.03|302.29|296.13|300.65|304.95|310.6|318.54|316.92|318.82|319.57|321.92|326.04|326.06|321.77|321.65|322.87|320.2|314.58|315.57
01080|956739|/indices/kospi-200-it|INDICES:KR||3187.24|3330.0901|3267.8799|3198.6699|3219.8799|3219.4199|3228.02|3199.9099|3232.4399|3278.4099|3261.8201|3245.27|3333.6399|3322.1001|3341.1201|3337.9199|3266.52|3228.8301|3191.5601|3187.04|3231.77|3270.6001|3222.0901|3309.3301|3287.01|3252.52|3317.77|3342.25|3236.26|3036.6599|3038.0601|3021.05|2994.49|2998.9099|2900.8201|2909.96|2961.8701|2920.45|2870.3701|2887.72||2827.9099|2775.47||2690.8899|2693.7|2718.9099|2629.8201|2593.45|2580.1201|2583.96|2581.49|2632.03|2629.5|2631.0901|2665.99|2663.79|2689.8401|2660.3701|2599.8401|2557.47|2574.1799|2556.6899|||2515.97||2521.1499|2550.49|2556.9399|2572.3301|2532.22|2521.3899|2471.1899|2485.7|2465.99|2447.22|2453.0701|2508.6399|2493.21|2437.3999|2404.3301|2301.6001|2364.46|2369.3401|2508.6799|2564.6599|2658.6299|2652.74|2642.4399|2751.48|2825.3|2833.6299|2823.5801|2851.77|2871.1899|2813.77|2756.6499|2751.23|2753.23|2711.6101|2710.29|2698.3501|2605.6399|2674.74|2664.8999|2693.3999|2671.7|2664.53||2712.4399|2833.3301|2829.54|2847.74|2865.53|2884.22|2908.6201|2876.03|2820.5801|2851.71|2819.52|2774.21|2742.5601|2753.1799|2711.1399|2762.29|2750.0701|2707.73|2668.6201|2634.1799|2724.1101|||||2853.3201|2873.1001|2862.48|2825.49|2839.3101|2822.1299|2818.5901|2761.98|2752.5|2765.7|2848.75|2863.04|2786.0601|2817.4099|2757.1299|2625.4399|2598.8601|||2646.6899|2645.48|2662.3401||2686.4199|2659.9299|2634.6101|2692.5|2754.51|2740.45|2770.8701|2735.8501|2696.01|2622.0801|2611.4399|2579.73|2585.1101|2646.23|2585.77|2634.6699|2607.9399|2615.2|2694.6001|2733.3301|2818.4199|2808.73|2758.98|2713.8799|2722.1399|2712.98|2699.8601|2649.6399|2658.4199|2711.22|2782.22|2861.4299|2948.71|2923.9199|2940.49|2984.0901|2957.0701|2931.8501|2973.97|3031.1399|3020.8401|3032.6201|3009.24|3037.3401|3012.02|3004.95|3054.47|3039.1101|3081.5701|3058.71|3127.8701|3118.53|3121.1499|3113.1299||3090.25|3082.9299|3084.97||3075.6001||3143.47|3253.3101|3205.6101|3113.3101|3113.8799|3084.96|3088.1799|2975.76||||3078.8899|3077.9399|2984.95|2990.4199|2958.1201|3028.03|3096.55|3084.99|3235.02|3207.1101|3204.45|3149.03|3212.4199|3209.99|3228.2|3262.2|3302.2|3284.5601|3309.77|3277.23|3335.77
01081|19665|/indices/aex-consumer-good|INDICES:NL||3811.75|4077.0901|4053.1399|4064.49|4149.3198|4403.29|4404.3901|4349.75|4295.9502|4273.7998|4268.9502|4268.8198|4250.8101|4242.8901|4203.5898|4184.1099|4225.5098|4200.3101|4241.9102|4194.6401|4183.9902|4224.1001|4195.8301|4183.0898|4287.3999|4218.6099|4176.1899|4176.4302|4224.3398|4176.0698|4174.6201|4167.1802|4184.3599|4194.23|4291.1602|4340.8301|4398.9302|4407.9702|4418.3398|4419.8198|4405.5298|4408.8701|4385.25|4377.9502|4453.0898|4487.6401|4462.1201|4502.4399|4546.25|4524.6802|4476.7998|4472.54|4480.71|4461.29|4438.5801|4396.5098|4346.29|4327.98|4347.1499|4313.6602|4339.6201|4355.3599|4280.1699|4269.5498|4263.9102|4213.5801||4237.77|4142.9199|4122.6001|4108.2402|4084.28|4060.24|3994.52|||4006.6201|3993.73|3951.0901|3882.29|3849.1699|3807.0801|3781.3701|3769.8301|3709.05|3874.6101|3967.6499|4028.3|4062.6899|4061.7|4115.6001|4089.48|4111.9399|4095.29|4081.51|4049.7|4035.4399|4009.8101|3996.45|4024.49|3969.8899|4043.6899|3988.9299|3998.28|4038.0601|4006.55|3958.23|4034.49|4110.6699|4151.29|4143.3999|4146.98|4201.1299|4362.7202|4371.9102|4390.04|4417.71|4440.7202|4511.9399|4492.1899|4507.29|4534.6299|4512.3799|4485.1099|4420.2402|4397.21|4372.52|4372.3999|4378.8301|4369.7998|4394.1201|4329.8101|4312.8701|4269|4205.3398|4173.9102|4206.6602|4239.8901|4226.3198|4217.04|4181.6001|4119.23|4059.99|4058.55|4031.55|4101.9302|4085.78|4062.74|4014.3401|4009.48|4005|4007.6799||4004.0901|3989.1399|4013.1001|||4008.6599|3965.79|3978.7|4023.3101|4112.3599|4086.8799|4073.28|4079.0701|4069.75|4047.0901|4022.22|4001.7|4054.9299|4063.9399|4031.51|4025.6599|3974.3501|3947.53|3959.23|3945.46|3946.6101|3948.1101|3867.78|3847.0801|3851.0801|3823.7|3856.1201|3849.76|3937.1299|3920.5701|3963.97|4049.4099|3992.24|3985.3799|3978.8501|3936.1799|3936.1699|3903.0601|3878.27|3951.1499|4029.3899|4013.1101|3969.6799|3968|3950.3501|3961.96|4017.3799|4023.9099|4043.4099|4031.4099|3965.72|3931.6599|3901.1799|3893.1201|3900.8|3852.6101|3849.4399|3839.4199|3879.45|3889.01|3885.96|3886.4099|3929.25|3928.1001|3939.3201|3937.6899|3901.6499|3916.77|3887.3899|3893.3501|3940.4299|3934.45|3940.3799|3884.47|3871.05|3873.79|3820.1001|3818.8799|3766.1399|3854.1399|3891.4099|3884.6599|3891.05|3861.3501|3832.8|3819.23|3822.3701|3819.77|3822.25|3803.25|3802.1299|3777.47|3783.9099
01082|19672|/indices/aex-telecommunication|INDICES:NL||1759.25|1753.86|1759.7|1749.8101|1757.46|1767.35|1795.24|1790.29|1843.8199|1839.3199|1835.27|1825.38|1835.27|1830.78|1820.88|1818.1801|1818.1801|1827.63|1830.33|1839.77|1842.47|1819.08|1836.62|1847.87|1852.59|1852.8199|1851.92|1835.72|1871.71|1860.01|1869.46|1864.96|1855.0699|1834.38|1826.28|1842.92|1851.47|1842.92|1848.77|1846.52|1859.12|1870.8101|1869.46|1863.61|1867.66|1861.36|1839.3199|1861.36|1865.41|1864.51|1857.3199|1867.66|1863.61|1855.52|1833.48|1801.09|1752.96|1740.8101|1748.46|1754.76|1819.53|1822.23|1840.67|1826.73|1820.4301|1808.74||1804.24|1775.9|1757.01|1766.45|1797.04|1785.79|1779.95|||1810.53|1812.33|1788.49|1774.55|1740.8101|1682.79|1690.4301|1684.58|1696.28|1776.8|1768.25|1759.25|1763.3|1758.8|1745.3101|1723.72|1704.83|1701.6801|1701.6801|1694.9301|1689.08|1703.48|1694.9301|1681.4399|1682.79|1674.24|1658.9399|1683.6801|1667.9399|1625.66|1582.02|1622.51|1649.5|1640.95|1653.55|1629.26|1636|1605.87|1576.63|1561.78|1559.98|1565.38|1550.09|1556.38|1565.83|1572.13|1582.47|1577.08|1587.42|1575.73|1579.33|1561.33|1552.34|1556.83|1570.33|1577.08|1607.21|1609.91|1590.5699|1576.63|1604.0699|1605.42|1606.77|1600.02|1583.37|1566.28|1573.48|1583.8199|1572.13|1576.1801|1573.03|1566.73|1565.38|1564.9301|1582.02|1584.27||1563.13|1572.13|1567.63|||1572.58|1560.88|1571.6801|1589.22|1599.12|1600.92|1614.86|1602.27|1594.62|1600.47|1611.71|1651.3|1668.84|1641.85|1633.3|1643.2|1644.1|1643.65|1649.05|1638.25|1630.61|1620.71|1617.5601|1599.12|1602.27|1588.3199|1581.13|1582.92|1573.03|1590.5699|1594.17|1627.01|1609.01|1609.01|1617.11|1613.51|1628.36|1615.3101|1604.0699|1636.45|1666.59|1648.15|1680.99|1682.34|1674.6899|1681.4399|1702.58|1696.73|1706.63|1683.6801|1677.84|1656.25|1651.3|1652.65|1640.5|1637.35|1622.96|1617.5601|1620.26|1622.96|1641.4|1644.55|1647.7|1639.15|1632.85|1619.36|1630.61|1611.26|1622.0601|1657.15|1672.4399|1670.64|1662.54|1662.99|1674.24|1682.34|1686.38|1680.09|1656.7|1643.2|1655.35|1660.74|1658.49|1656.25|1641.4|1634.2|1622.51|1599.5699|1603.17|1605.42|1598.67|1609.46|1602.72
01083|19666|/indices/aex-consumer-service|INDICES:NL||2792.45|2798.98|2832.4099|2816.1399|2816.1399|2878.9399|2895.53|2890.3999|2868.55|2871.3701|2884.29|2876.71|2875.9399|2884.02|2890.45|2890.3201|2888.5|2885.8401|2883.8301|2917.8|2914.3899|2908.4399|2893.1201|2880.5601|2882.8301|2874.48|2873.54|2908.8899|2959.3401|2925.6101|2945.49|2948.1201|2964.3401|2968.6399|2988.47|3013.53|3036.6299|3046.1201|3046.04|3046.4199|3044.4399|3051.9399|3048.0901|3042.01|3054.2|3059.79|3058.6499|3061.47|3071.49|3050.04|3041.02|3059.4199|3065.78|3051.3701|3044.6899|3034.74|2996|2994.1499|3009.77|3033.8501|3047.5801|3046.3201|3071.8|3064.5|3053.4199|3038.49||3010.3501|2997.49|2991.49|2991.49|3020.97|3012.54|3015.8501|||2958.95|2948.5601|2920.03|2886.6499|2842.6899|2817.55|2777.47|2794.45|2796.0601|2944.48|2962.8401|2956.72|2962.2|2950.7|2929.1399|2911.6499|2903.4299|2916.22|2926.23|2952.77|2956.4099|2947.28|2942.22|2953|2948.2|2938.1799|2965.3799|2962.1799|3004.3899|2959.23|2949.0701|2984.52|3021.54|2994.0701|2981.99|2963.6001|2989.6101|2942.0901|2944.4199|2918.4099|2905.3601|2918.77|2922.6201|2936.21|2963.27|2933.52|2967.6101|2947.3301|2931.03|2907.8601|2885.99|2865.3899|2872.8999|2870.3101|2897.0801|2891.98|2881.8301|2899.0801|2835.73|2833.03|2843.22|2839.72|2863.47|2857.79|2834.25|2792.1799|2771.47|2778.6799|2786.4299|2809.3999|2833.3799|2809.0901|2808.3101|2797.99|2850.24|2849.24||2834.9199|2842.4299|2844.6001|||2848.5901|2826.6201|2842.04|2864.53|2900.28|2905.9299|2922.3999|2933.1101|2919.96|2933.9199|2924.45|2908.23|2931.3999|2945.2|2934.3201|2962.97|2972.6499|2953.98|2964.8501|2951.8701|2943.95|2960.46|2904.6101|2889.3|2896.3301|2892.04|2896.1299|2891.6101|2881.1699|2884.1299|2902.3301|2930.53|2915.1101|2929.6399|2933.6699|2976.74|2993.8401|2991.3101|2995.29|3040.4299|3089.5|3092.6899|3072.78|3047.27|3039.75|3057.47|3092|3064.6001|3060.3301|3073.0901|3067.4399|3053.01|3053.6799|3056.26|3059.6899|3050.97|3066.48|3051.3799|3074.26|3107.77|3118.79|3135.8999|3121.9399|3097.8799|3092.5801|3078.6201|3090.3999|3078.97|3107.5701|3114.8899|3144.71|3161.26|3160.6299|3158.97|3163.6699|3184.4199|3165.1101|3160.8|3162.8601|3150.8501|3152.9399|3154.25|3154.3101|3136.22|3120.3501|3099.5801|3078.47|3066.21|3054.25|3022.7|3021.21|3014.9299|3025.8501
01084|19670|/indices/aex-oil---gas|INDICES:NL||1139.8199|1147.13|1145.6899|1143.38|1127.3|1120.96|1125.03|1114.49|1107.37|1107.8|1117.47|1110.53|1108.42|1113.22|1119.3199|1130.24|1123.09|1116.63|1097.1899|1089.46|1121.41|1118.35|1108.91|1098.8199|1103.28|1114.01|1107.97|1107.75|1105.9301|1158.83|1149.49|1152.84|1148.04|1139|1134.79|1135.36|1124.74|1123.7|1099.24|1089.12|1087.5|1082.6|1086.24|1078.95|1071.16|1072.91|1070.24|1074.3199|1070.61|1064.26|1056.45|1064.4|1081.88|1081.21|1076.36|1087.47|1067.5699|1097.25|1088.46|1071.49|1064.51|1053.83|1051.45|1055.33|1044.79|1063.6||1044.92|1048.91|1061.1|1049.21|1041.92|1044.22|1039.64|||1033.42|1014.32|1012.26|1003.26|973.1|982.71|973.31|1023.95|983.49|1080.26|1160.6801|1216.89|1227.38|1218.38|1228.5|1235.5|1222.79|1204.65|1198.53|1199.8199|1206.02|1182.78|1173.5699|1155.5699|1140.75|1130.36|1113.9399|1117.77|1124.34|1117.4301|1106.4301|1116.8101|1135.79|1188.36|1170.28|1176.9|1167.74|1167.84|1167.99|1176.88|1185.72|1188.6801|1182.89|1178|1167.42|1159.8|1181.97|1171.8|1162.2|1164.27|1164.6801|1164.54|1149.71|1159.4301|1170.62|1139.02|1124.77|1132.25|1131.28|1144.1801|1164.21|1166.7|1172.88|1183.1801|1183.61|1174.91|1168.6801|1157.16|1158|1148.67|1145.77|1132.08|1147.45|1142.1|1128.0699|1104.12||1089.02|1083.5699|1079.5|||1075.4301|1064.35|1057.51|1073.04|1077.59|1074.26|1097.12|1108.37|1117.33|1113.25|1123.0601|1103.6801|1098.98|1109.72|1125.75|1124.05|1115.13|1119.8|1119.39|1119.5|1126.73|1138.1|1151.76|1133.35|1133.8199|1134.9|1130.87|1122.42|1121.59|1113.76|1119.47|1140.6899|1140.87|1156.2|1143.2|1138.9399|1140.05|1128.24|1111.38|1097.9|1103.89|1099.29|1122.42|1125.73|1125.47|1126.84|1125.25|1121.34|1120.0601|1111.39|1107.09|1140.2|1138.64|1138.72|1130.11|1134.83|1140.65|1132.85|1117.51|1103.3199|1075.83|1075.7|1073.2|1064.34|1116.13|1138.61|1127.4399|1121.39|1121.52|1116.84|1117.48|1109.26|1108.26|1096.84|1091.6|1095.62|1108.3199|1104.71|1128.33|1125.89|1145.62|1174.4301|1169.96|1175.51|1175.1|1188.63|1181.5|1176.36|1167.55|1167.0699|1181.08|1198.9301|1200.24
01085|19667|/indices/aex-financials|INDICES:NL||830.27|855.82|864.22|859.32|859.19|860.3|860.54|849.31|847.32|853.49|850.87|842.28|841.75|844.25|841.21|845.65|849.22|838.83|838.57|834.07|831.67|829.24|823.58|819.55|818.24|811.22|804.31|801.68|789.88|787.57|788.14|787.64|790.83|790.14|791.3|790.18|798.13|809.76|811.62|815.28|810.83|805.21|810.32|802.74|806.25|808.54|807.55|807.03|809.73|805.1|787.55|811.19|819.41|816.47|812.85|811.88|804.5|803.99|801.42|792.91|788.06|781.36|779.71|775.59|781.93|761.23||752.26|756.97|755.16|749.27|744.34|741.01|731.69|||730.28|726.25|722.04|711.92|696.37|684.96|676.79|683.83|655.85|702.78|759.08|779.89|785.36|779.35|800.14|806.41|810.47|802.87|801.19|796.33|800.87|803.74|799.76|797.53|785.35|784.01|779.75|773.97|786.03|795.39|787.72|778.64|776.99|786.44|782.94|785.07|778.83|773.1|770.67|773.18|772.86|777.23|776.86|772.94|766.75|767.42|762.22|756.33|755.57|753.37|746.26|751.71|744.8|741.86|755.27|752.03|746.83|743.86|739.83|742.52|740.25|739.8|744.22|746.6|742.41|736.33|725.27|721.27|715.16|717.83|716.01|714.46|717.97|714.3|712.75|706.18||703.24|703.16|701.81|||698.32|696.22|692.29|699.92|704.88|706.18|711.52|717.65|716.81|719.49|725.36|727.81|728.92|723.74|718.76|715.91|715.89|715.34|712.13|707.63|710.49|711.4|706.08|706.53|709.18|702.89|711.22|709.08|698.88|698.79|709.58|718.33|713.52|715.76|711.5|712.53|717.36|711.73|703.87|712.03|721.96|718.27|718.96|717.58|716.03|716.09|724.47|725.09|723.98|717.37|720.77|717.67|710.99|710.21|704.08|709.57|711.74|708.34|705.97|712.11|712.42|719.58|729.72|724.17|723.37|727.73|723.05|725.56|722.37|719.81|717.74|714.83|712.14|706.39|702.16|703.41|706.85|705.54|707.6|700.77|710.71|717.45|719.58|714.2|712.19|710.03|708.04|704.72|701.19|700.21|701.79|702.13|700.03
01086|19668|/indices/aex-health-care|INDICES:NL||1342.27|1360.17|1379.6|1308.3101|1306.25|1291.08|1281.6|1263.05|1251.13|1242.01|1256.87|1232.78|1228.6|1225.38|1209.55|1222.14|1221.09|1214.71|1203.25|1192.92|1207.87|1221.25|1214.5|1200.5601|1212.6899|1216.15|1214.25|1215.26|1165.8|1157.6801|1164.03|1147.86|1150.8101|1169.08|1183.45|1189.86|1205.29|1234.5699|1227.11|1228.4|1213.46|1198.42|1199.47|1179.4|1180.01|1203.38|1211.16|1210.3101|1214.1|1197.52|1178.42|1209.92|1249.64|1244.17|1248.98|1260.05|1250.8|1256.71|1261.48|1241.4399|1253.17|1235.21|1239.55|1261.0601|1301.41|1286.14||1277.73|1276.47|1274.1899|1252.77|1244.39|1221.58|1192.67|||1202.4301|1204.6899|1215.47|1183.41|1151.84|1149.52|1132.17|1161.77|1103.21|1178.63|1264.8|1302.37|1341.11|1325.95|1357.86|1341.08|1346.84|1354.47|1346.2|1344.8199|1370.6899|1374.59|1376.75|1394.01|1382.09|1381.46|1381.73|1378.74|1404.78|1419.33|1411.97|1423.15|1423.15|1418.73|1419.89|1435.36|1445.11|1430.6801|1401.09|1376.05|1379.0699|1366.2|1529|1529.16|1529.8|1524.72|1518.8199|1508.74|1493.5|1489.98|1484.1899|1464.1801|1465.66|1473.13|1501.98|1481.77|1472.3101|1469.58|1442.84|1444.54|1434.25|1444.51|1433.11|1423.1|1408.98|1405.04|1383.49|1380.71|1422.9399|1428.9399|1412.9399|1410.8101|1410.9399|1396.52|1394.74|1399.23||1396.42|1392.0699|1398.1899|||1394.76|1375.9|1376.2|1360.3|1371.6899|1370.25|1391.52|1405.72|1407.67|1415.99|1421.24|1414.5699|1399.51|1407|1426.72|1432.6899|1449.3|1453.4|1468.61|1460.59|1463.02|1439.38|1422.73|1411.53|1403.42|1387.04|1396.99|1398.26|1395.59|1399.99|1407.8|1424.1801|1412.74|1419.83|1404.8199|1415.87|1400.6|1385.34|1374.24|1377.83|1411.97|1396.74|1658.89|1664.85|1668.5699|1668.01|1665.28|1656.96|1658.9399|1644.21|1669.33|1644.95|1638.72|1638.53|1629.35|1613.46|1631.74|1623.0601|1631.41|1626.4|1647.95|1633.76|1598.98|1571.92|1552.3199|1536.7|1537.46|1539.27|1570.16|1568.62|1568.29|1561.66|1559.55|1551.72|1522.9399|1513.91|1536.02|1513.8|1525.66|1495.86|1532.2|1542.3101|1540.74|1554.84|1527.99|1526.16|1516.03|1516.3101|1499.65|1482.89|1486.4301|1485.26|1474.16
01087|19669|/indices/aex-industrials|INDICES:NL||2513.4099|2632.27|2647.8601|2646.3301|2651.96|2640.6001|2668.9099|2653.0901|2639.46|2669.5|2676.1499|2635.8999|2623.6799|2641.6101|2622.77|2643.51|2659.47|2646.3101|2636.6299|2614.73|2613.1899|2629.21|2617.97|2629.73|2674.8899|2645.71|2626.3201|2626.3201|2602.55|2584.54|2588.49|2596.53|2648.9099|2691.6599|2691.02|2678.75|2717.3401|2758.48|2748.8701|2742.0801|2737.28|2733.8|2721.1699|2692.1399|2685.5901|2737.98|2738.5701|2714.6499|2721.6899|2676.6499|2620.1399|2677.79|2709.4199|2728.5701|2707.97|2712.9299|2704.75|2725.4199|2718.1799|2658.6799|2641.8601|2591.01|2577.6101|2539.24|2567.98|2514.6001||2463.9299|2503.6001|2477.6001|2460.78|2428.27|2380.26|2335.9099|||2364.79|2377.3101|2359.8601|2298.3501|2242.8401|2178.49|2152.05|2171.3101|2091.22|2208.21|2377.6101|2473.1299|2472.54|2457.9099|2541.26|2561.9299|2597.55|2591.99|2591.3401|2609.27|2622.3201|2629.54|2601.46|2577.95|2539.0801|2559.9399|2564.22|2563.6799|2609.3101|2679.6001|2708.6299|2638.3401|2627.8|2689.3301|2666.4199|2673.02|2679.02|2679.02|2696.4399|2724.8701|2734.4299|2739.4299|2791.1001|2781.0901|2749.79|2639.6001|2596.1201|2583.71|2580.24|2580.1799|2541.26|2529.6699|2500.96|2488.8501|2568.8701|2519.1899|2519.22|2501.8601|2489.04|2529.24|2523.51|2509.0801|2504.1599|2495.47|2473.1299|2449.97|2427.54|2401.47|2379.77|2448.01|2472.28|2465.4099|2485.47|2465.9199|2456.3301|2441.6599||2434.6499|2440.5|2448.53|||2429.1599|2423.54|2411.8701|2445.3|2503.6299|2502.1499|2510.3501|2512.76|2522.6599|2522.04|2526.21|2540.3501|2517.72|2483.01|2462.8799|2437.29|2411.74|2416|2411.46|2416.6499|2373.1899|2385.3201|2349.8799|2316.1299|2335.49|2326.5601|2357.6399|2370.97|2353.96|2332.1699|2354.6001|2356.1499|2348.51|2305.1499|2375.3301|2381.4199|2393.48|2394.3301|2404.3|2429.9299|2454.1799|2433.03|2415.6899|2423.1799|2428.46|2430.71|2454.6899|2453.79|2438.75|2400.29|2412.51|2404.8601|2401.0701|2393.1001|2398.4099|2377.51|2367.78|2365.9199|2365.6101|2383.24|2390.8101|2415.1299|2437.3999|2355.1001|2355.1001|2394.0801|2388.51|2406.6899|2370.6699|2338.4299|2322.8999|2317.4399|2314.96|2298.3701|2286.5701|2311.6299|2281.55|2271.95|2286.24|2285.45|2320.1499|2328.0901|2339.3601|2329.5|2312.71|2311.9299|2324.01|2320.1899|2304.98|2293.54|2289.3101|2284.6299|2263.8101
01088|19671|/indices/aex-technology|INDICES:NL||9755.1201|10084.8096|10187.3301|10218.0801|10204.71|10085.1396|10165.1201|10056.0898|10056.0898|10266.9102|10351.9697|10212.1797|10211.9902|10731.3496|10597.5996|10654.1504|10623.71|10544.2305|10496.71|10356.4199|10325.4697|10378.5098|10287.5498|10473.8203|10621.9502|10641.6904|10582.3799|10783.9102|10552|10308.7197|10201.7402|10313.5996|10411.4502|10388.5898|10412.0703|10396.9697|10570.1602|10693.5703|10576.1396|10472.0801|10424.3496|10362.2402|10282.0303|10116.71|10129.8896|10284.4502|10356.5303|10401.75|10362.0898|10260.1104|10109.4404|10304.5195|10382.5498|10400.9102|10341.8701|10490.9805|10565.2598|10506.3203|10345.3496|9969.21|9939.0703|9859.5498|9675|9661.29|9745.1104|9437.1602||9306.3496|9374.1602|9386.7998|9337.7002|9173.4199|9012.9004|8851.9697|||8981.8896|8935.5498|9108.1104|9048.79|8810.2305|8582.8701|8486.9199|8605.75|8248.1797|8772.0195|9298.5996|9684.6299|9663.2305|9603.8896|9824.1104|10037.3203|10167.0303|10216.6602|10181.7002|10100.25|10268.7002|10282.2402|10253.0195|10072.4199|9942.4502|9885.8203|9811.9102|9713.3701|9763.1904|10229.54|10300.29|10129.0303|10105.4102|10312.2998|10259.0303|10617.3203|10623.5098|10513|10670.7803|10898.2803|10792.6504|10870.9902|10964.9902|10921.9199|10945.5498|10693.6504|10564.3398|10604.6299|10457.8203|10396.5898|10388.0898|10255.4404|10353.3203|10147.9805|10359.2002|10076.3203|9643.5596|9577.6396|9332.6504|10274.3896|10335.1797|10611.71|10568.75|10671.4297|10615.4902|10412.7598|10256.7695|10257.5801|10123.8096|10374.1396|10367.8604|10415.54|10568.2598|10318.9697|10192.8203|10132.4697||10108.0195|10073.9199|10268.6299|||10324.04|10251.9902|10169.8203|10350.25|10561.2803|10388.4805|10309.1797|10317.6699|10270.4902|10210.8604|10193.2598|10216.4102|10167.6699|10156.71|10149.2002|10028.6396|9802.8701|9678.9805|9558.4502|9526.4404|9676.7402|9715.0801|9589.3203|9297.0596|9379.6504|9429.75|9400.21|9638.4199|9677.3203|9484.4102|9520.8398|9537.0898|9413.3203|9406.9902|9401.3096|9477.71|9488.21|9514.4502|9410.5703|9708.1797|9910.0195|9891.0498|9875.0898|9913.0898|9898.2695|9898.4502|9883.7305|9640.1299|9549.7998|9611.25|9992.3398|11170.5996|11018.3896|10943.5801|10921.1396|10829.5498|10910.7197|11063.5996|10996.2305|10905.8896|10793.8604|10931.5|11018.4004|10592.6299|10452.2998|10376.8799|10191.8896|10171.5498|10175.9102|10117.46|10162.6504|10138.7402|10220.2305|9950.2305|9678.8398|9657.5898|9646.5596|9741.7695|10177.5596|10255.96|10887.1797|11144.9199|11181.3096|11031.7598|11037.1904|10926.9697|11000.4404|11235.0303|11473.2598|11446.1797|11410.2002|11350.71|11355.1797
01089|19664|/indices/aex-basic-material|INDICES:NL||1247.61|1255.28|1312.1801|1344.8|1353.15|1350.6|1369.83|1369.84|1351.5601|1355.63|1349.13|1346.46|1342.86|1372.46|1379.65|1390.59|1376.66|1357.67|1336.6801|1325.67|1331.24|1353.23|1312.5|1292.42|1321.6|1324.35|1312.83|1312.85|1293.78|1283.25|1284.36|1278.92|1301.27|1305.23|1306.12|1296.1801|1315.63|1344.3199|1319.1801|1311.9399|1315.92|1319.41|1319.13|1300.86|1310.1|1331.17|1334.41|1346.4|1346.73|1323.58|1295.59|1330.03|1353.27|1348.0699|1347.65|1348.33|1338.63|1352.5|1364.55|1320.8|1311.59|1294.23|1299.5|1288.11|1315.99|1279.35||1238.03|1289.29|1289.05|1268.1|1248.52|1216.59|1200.7|||1199|1183.99|1195.21|1167.28|1147.9301|1131.22|1111.14|1136.62|1084.48|1149.6801|1257.4301|1317.76|1313.73|1295.1|1327.49|1355.89|1396.35|1404.6899|1413.48|1403.34|1420.3199|1441.02|1430.6899|1426.09|1400.41|1393.9|1401.61|1399.98|1415.95|1469.17|1475.22|1366.3|1366.37|1381.8|1372.33|1386.0699|1368.35|1361.51|1369.37|1370.5601|1368.47|1374.83|1409.87|1396.4399|1377.74|1370.79|1358.02|1358.9301|1358.92|1374.9399|1309.37|1281.77|1262.24|1234.71|1293.83|1291.2|1275.2|1295.62|1287.17|1275.6899|1257.29|1260.7|1271.6899|1264.72|1257.22|1247.22|1212.45|1203.34|1187.53|1201.74|1196.61|1193.72|1212.6|1199.79|1206.1899|1236.41||1222.14|1221.65|1225.26|||1218.5699|1212.6|1210.85|1225.01|1246.91|1252.87|1272.85|1292.4301|1313.8101|1319.8199|1315.4399|1310|1295.88|1281.1801|1279.8199|1288.5699|1271.4|1261.5699|1251.24|1234.9399|1238.12|1265.6899|1257.37|1259.5|1265.63|1254.22|1270.23|1266.48|1244.15|1238.72|1254.49|1306.4|1300.02|1269.67|1262.22|1261.01|1261.96|1256.24|1261.03|1263.5|1281.36|1263.4|1252.9301|1255.75|1252.9301|1265.38|1282.9301|1276.17|1257.38|1263.7|1278.91|1299.04|1292.45|1289.26|1286.6899|1283.5|1303.6899|1309.54|1305.36|1314.76|1316.8|1316.1899|1308.7|1265.62|1265.62|1241.3101|1233.36|1240.97|1241.23|1236.13|1226.79|1221.77|1212.11|1193.04|1188.4|1190.92|1205.77|1205.23|1208.79|1205.2|1222.72|1232.51|1238.35|1220.6899|1210.91|1210.8101|1202.2|1190.73|1189.67|1183.0699|1181.71|1173.12|1167.25
01090|11327|/indices/tmpsi|INDICES:SA||20572.7793|20877.3398|20649.3594|20610.4004|20877.6699|21049.25|20915.2402|20752.8906|20637.9492|21138.9902|21300.3398|20918.4609|20905.1504|21298.8691|21845.1699|22292.1504|22481.9199|22240.0508|22642.3809|22473.2695|22113.9004|21968.3105|22104.8496|22032.2305|21982.5996|20999.4004|20881.0391|20619.6699|20134.8008|19233.0391|19256.0605|19343|19186.4805|19173.0508|19157.1699|17666.0898|17813.4102|18542.1191|||||18613.5605|18071.9102|17781.8691|17908.0605|17751.2793|17665.4297|17670.6992|18073.1504|18174.3008|18469.75|18975.3809|19068.2305|19229.6191|19627.2891|19698.8809|19751.1191|19691.0508|19348.3906|19740.9297|20041.5098|20431.75|20470.3691|20448.0195|20666.3691|20986.4004|21527.9902|21558.9199|21137.6992|21041.5605|20707.6094|20539.4297|20168.1699|20696.75|21120.3691|21336.3008|21649.8496|21372.4492|20565.3496|20470.5391|20519.8105|20045|20517.6699|18975.5508|20473.5703|21328.0605|||||21524.6699|21806.1602|21565.9492|21471.3906|21684.9902|21902.3594|21884.5391|22416.7793|22850.9902|22121.1602|20905.9395|20679.8398|20592.6602|21594.5098|22608.8906|22589.5801|23656.8906|24382.8809|24488.0898|24639.1094|25317.5898|25874.1602|26070.5098|26355.3496||26744.7402|26830.6504|27514.1094|27164.9805|27776.0898|28704.9707|29693.0605|30258.3105|30383.9707|30652.0508|30938.0391|31128.5996|30992.3809|31049.6504|31326.5195|31334.2891|31217.6602|31088.0703|31353.8691|31900.9004|31689.2305|31490.2891|31583.4492|31553.7402|31432.4297|31439.5605|31473.7305|31532.4297|31672.4609|32717.1602|32687.9707|33349.3906|32983.2891|32932.6797|32550.5195|32012.3906|31889.3105|31144.3691|30747.2109|31082.1504|31387.5996|32387.3691|32737.3906|32311.7793|32862.0703|32102.7305|31753.1406|32092.6191|31840.2305|32363.8301|33001.6719|33030.0117|31934.6797|31093.2891|30991.6602|30189.9707|30371.0508|29976.7695|29915.7402|30307|30042.3008|30186.1699|30536.6309|30123.3906|29812.6309|29803.1191|29249.9609|29216.2207|29415.2891|29321.5703|29607.4004|30114.9609|30287.1992|30424.5605|30401.6094|30704.2891|31025.0195|31488.0996|32214.7207|33150.6484|33854.6484|33545.5703|33571.6719|33795.2109|33787.8711|33620.6719|33964.4414|34117.4609|33691.9297|33710.5|33893.0586|34864.9102|34719.8789|34432.8711|34790.1914|34157.6016|34194.4492|34183.7617|33337.0508|33504|33332.1602|33384.6914|33776.9219|34008.8281|33166.25|32549.5195|32383.1094|32444.75||32049.1094|31401.5801|30969.4102|30407.5996|30460.5801|31175.9199|31407.8496|30993.4199|31598.8594|31800.0898|31422.4297|31715.4102|31159.9707|31717.2891|31565.0605|31251.6699|31751.0703|31353.0293|31337.5703|30877.5703|30801.3594|30978.7598|30938.5898|31064.0801|30819|30460.1504
01091|11331|/indices/ttisi|INDICES:SA||8297.5801|8350.6602|8405.6602|8330.96|8354.8604|8381.7305|8284.3496|8123.3701|8122.2002|8090.6299|8174.5698|8238.3398|8240.2695|8262.04|8365.2998|8425.9902|8423.3203|8427.8496|8448.5498|8445.9502|8399.8301|8343.7598|8297.8496|8336.1699|8444.5703|8501.3896|8414.1602|8382.0498|8357.21|8170.3198|8143.3198|8083.46|8092.6201|8158.6201|8259.5703|7955.6299|8237.71|8364.1104|||||8347.3203|8297.8496|8301.6504|8298.3096|8286.21|8264|8207.2305|8214.6602|8208.5195|8319.3799|8430.2803|8489.5801|8453.5098|8458.5|8411.4004|8492.6504|8836.9502|8870.1104|8810.71|8760.5195|8858.3799|8900.6504|8904.4805|8966.9199|9141.7402|9221.5898|9220.79|9203.5303|9269.0303|9161.8604|9071.7695|9069.2695|9084.1104|9098.8496|9083.46|9096.4502|8869.6904|8863.3398|8781.25|8696.4102|8521.8604|8636.5098|8178.0098|8365.1396|8517.6904|||||8798.8096|8628.25|8605.1299|8600.5498|8587.54|8648.1299|8607.5703|8610.0996|8637.5098|8524.2002|8529.1299|8524.0898|8449.3701|8502.1699|8523.2402|8616.8604|8814.79|8862.5195|8847.5898|8813.29|8892.3604|8941.8604|8830.2598|8880.3604||8667.8096|8584.0996|8400.4297|8366.5898|8465.0996|8497.3799|8487.5|8478.8301|8490.1299|8507.6602|8488.2402|8500.8301|8489.79|8421.29|8486.8896|8451.0703|8476.0596|8448.5996|8296.4102|8323.0898|8274.5801|8293.1504|8293.0498|8236.4199|8199.4199|8151.3999|8100.6899|8070.0098|8052.77|7989.2598|7938.79|7947.6802|7911.23|7904.1401|7907.1001|7924.3501|7891.4199|7821.04|7826.3999|7821.8901|7839.1201|7832.1099|7820.54|7788.75|7839.1201|7791.3701|7874.9902|7918.29|7976.5298|8055.6099|7976.0801|7977.8999|7951.6499|7902.75|7899.6499|7842.1201|7825.0601|7812.9199|7838.2798|7816.1099|7920.5698|7902.9502|7927.5698|7874.0898|7895.0298|7888.6099|7907.0801|7816.0898|7831.2402|7811.2598|7748.4399|7936.0801|8015.5898|8066.3799|8062.9902|8054.8599|8073.2202|8019.9199|8050.2002|8033.75|8079.9302|8133.7202|8115.9902|8126.48|8098.5498|8000.6899|7999.77|8011.3799|7997.9902|7997.9199|8043.23|8152.8799|8063.1001|8019.52|7979.52|7946.9302|7949.5601|7982.21|7947.4399|7930.2798|8016.8999|8083.9702|8181.75|8206.9297|8222.5898|8252.8799|8244.9805|8192.8799||8215.3496|8097.79|7984.5498|7998.1802|7972.1099|7955.1802|7949.1899|7899.6499|7947.5098|7919.8101|7921.2598|7964.5698|7967.6802|8050.6201|8099.1099|8116.0098|8067.2998|8032.5298|8119.3901|8151.0601|8012.27|7769.8599|7697.0298|7650.0098|7599.6201|7638.8701
01092|11320|/indices/tbcsi|INDICES:SA||4952.0298|4957.75|4972.77|5005.1899|5038.6499|5100.02|5056.3701|4976.73|4980.3398|5058.23|5112.9102|5077.1099|5093.2798|5149.2598|5186.5098|5277.7402|5224.4902|5220.5|5277.3398|5249.5801|5195.4302|5172.1401|5162.9702|5090.4502|5059.8101|4948.0801|4816.6299|4777.6602|4638.48|4457.23|4417.2598|4364.46|4346.3501|4438.7202|4447.9102|4319.7598|4602.3301|4783.4702|||||4736.02|4685.0898|4678.5|4690.2402|4769.52|4752.0801|4707.3799|4726.0498|4828.0498|4881.6001|4929.6699|4978.1401|4987.8701|5010.96|5046.29|5113.0898|5093.1602|4952.6699|4951.5601|4907.3799|4948.0601|4976.7202|4953.46|4989.1899|4973.5498|5011.1201|5078.8398|5100.8599|5119.5498|5088.2402|5086.2598|5042.8101|5083.4302|5080.52|5058.48|5061.0601|5052.5698|4990.8701|4958.2402|4902.5898|4765.29|4927.5801|4577.4399|4819.1299|5093.77|||||5112.1602|5019.7598|4989.9199|4905.9102|4922.6299|5034.27|5015.4199|5071.6602|5184.6802|5141.8999|5090.7598|4973.0601|4811.6899|4952.7998|5025.0698|5027.0698|5141.2998|5169.1201|5259.1201|5258.25|5375.7202|5313.3701|5219.3599|5318.8799||5441.4702|5438.8799|5513.4902|5526.27|5599.2002|5540.25|5565|5647.6499|5663.8301|5666.4502|5611.6499|5620.3301|5612.73|5596.23|5620.8398|5621.4102|5689.96|5699.4302|5698.0498|5718.4702|5683.3301|5569.5298|5547.0098|5553.0098|5599.8198|5643.2998|5666.96|5630.4102|5634.79|5520.4702|5485|5520.2998|5509.2798|5531.0801|5496.27|5443.2202|5428.5098|5343.9399|5255.4902|5265.7998|5299.6401|5245.79|5243.1001|5206.2402|5245.5298|5260.1602|5279.0698|5306.5498|5327.9199|5361.2998|5371.5801|5357.5801|5364.48|5377.48|5383.6099|5353.1201|5355.25|5310.8198|5259.71|5235.6099|5144.5098|5165.71|5198.2202|5235.0801|5282.75|5249.3999|5276.29|5228.8701|5220.8198|5272.27|5282.5898|5222.1699|5264.3999|5317.6899|5325.3101|5278.0601|5255.4399|5231.1699|5227.02|5299.8101|5279.8501|5212.2998|5231.4102|5290.9399|5210.8999|5181.1499|5220.0898|5290.73|5334.4902|5321.2998|5336.6899|5357.5801|5347.8101|5355.52|5371.4302|5105.3901|5089.3198|5094.5698|5057.25|5056.9502|5180.8901|5239.2402|5426.3701|5403.1602|5401.4702|5386.29|5346.1299|5317.1499||5317.5|5282.6499|5221.8999|5156.8198|5159.7598|5254.9302|5225.27|5192.3198|5306.8901|5181.4902|5167.52|5223.7202|5177.1602|5322.1401|5304.5698|5263.1401|5263.3101|5246.2998|5255.25|5252.3799|5274.8999|5207.8501|5221.4502|5154.7998|5122.1201|5003.46
01093|11324|/indices/thtsi|INDICES:SA||4296.8701|4353.1099|4342.1699|4363.27|4393.52|4381.2798|4355.3398|4312.5298|4293.7002|4316.5801|4323.6201|4323.4902|4330.6201|4338.8599|4373.3701|4415.48|4419.4702|4402.4102|4408.71|4407.2002|4389.8799|4391.6899|4367.5898|4346.1001|4327.4902|4298.27|4218.6401|4160.5098|4095.21|3913.5601|3907.5701|3853.0801|3844.8401|3985.4199|3984.0801|3805.3799|4045.3899|4157.29|||||4132.8901|4112.2998|4123.9502|4129.7998|4201.4399|4138.7202|4130.3999|4124.7798|4188.5|4224.48|4277.02|4300.5098|4261.5601|4269.02|4244.48|4233.7998|4200.2202|4170.9502|4154.1802|4161.6802|4194.3901|4255.2202|4200.54|4225.5698|4285.9902|4344.6299|4396.98|4395.8301|4382.1699|4347.4399|4330.3599|4304.98|4334.9302|4335.7598|4310.1899|4360.04|4410.6001|4312.2002|4289.3501|4233.3599|4092.1799|4206.7798|3871.28|4088.47|4458.1802|||||4469.98|4397.6602|4381.2798|4371.5698|4384.5|4367.6401|4327.2202|4377.1499|4463.2202|4425.2202|4443.1699|4452.4199|4329.6899|4462.5498|4511.7402|4550.29|4639.4102|4681.5098|4697.3101|4736.6699|4821.6602|4793.0601|4758.3101|4824.0498||4886.21|4932.7798|5009.2598|5029.5098|5072.7202|5059.7002|5044.4399|5059.3901|5082.27|5129.7202|5109.2998|5083.5098|5004.0698|4993.0498|4981.7402|4975.6802|4967.5898|4972.75|4974.1802|4952.96|4930.3101|4866.02|4884.8799|4893.52|4862.1899|4856.1099|4844.2002|4762.48|4731.8501|4738.98|4701.4702|4709.48|4765.3398|4776.5898|4814.21|4816.1899|4836.04|4803.5498|4770.98|4788.6001|4791.6499|4789.0801|4794.7798|4804.27|4864.5898|4892.02|4940.9199|4955.8901|4967.1099|5010.5898|5029.52|5037.21|5025.0898|5007.8501|5006.9902|5010.8599|5018.9199|4896.3398|4895.9502|4952.8701|4886.02|4867.2598|4878.3701|4875.1899|4862.3398|4792.8701|4807.8398|4776.23|4742.9102|4793.4502|4837.7998|4821.04|4874.1602|4931.6602|4956.3599|4980.6299|4958.02|4937.48|4958.3501|4945.77|4918.77|4967.6299|5037.6899|5110.9302|5040.96|5006.6802|5040.27|5089.1802|5121.2202|5110.6401|5151.04|5212.1299|5180.6001|5164.6899|5091.1602|5006.4502|4999.2798|4996.6499|4950.3501|4945.6099|5071.5098|5104.3398|5241.4902|5240.75|5204.5898|5193.5698|5190.3501|5166.1499||5187.71|5141.0698|5113.29|5088.8701|5109.6001|5131.5098|5101.4399|5095.3999|5152.5698|5141.9702|5125.4302|5165|5187.2402|5289.9399|5291.1299|5237.5801|5165.6001|5129.3599|5134.7002|5179.02|5190.1299|5117.98|5096.7598|5153.7202|5072.6201|5017.4902
01094|11330|/indices/tresi|INDICES:SA||7434.6602|7462.96|7432.9702|7460.1099|7506.73|7539.04|7469.2002|7429.7202|7436.75|7464.6299|7505.1899|7553.79|7570.5898|7624.5898|7635.4302|7673.8999|7641.5898|7562.3101|7568.52|7581.1401|7526.1201|7510.2998|7489.8999|7504.7402|7482.8701|7423.8501|7331.1401|7300.1602|7182.4399|7021.98|7020.48|7004.71|7016.5498|7111.3101|7155.3701|6979.96|7258.5098|7320.1602|||||7285.52|7247.3999|7239.0898|7227.4199|7238.6201|7165.5098|7144.71|7208.5498|7254.96|7283.8999|7305.98|7327.7202|7315.8398|7461.4902|7432.73|7454.4199|7433.9302|7478.6001|7406.6899|7389.8398|7448.9302|7482.9102|7442.2598|7455.6001|7509.3101|7553.4399|7569.5498|7563.4199|7563.21|7548.5498|7526.52|7494.1001|7530.3398|7565.1802|7549.6602|7605.1802|7633.8599|7569.25|7561.5498|7505.5298|7329.1699|7421.02|7027.1299|7305.6001|7685.6699|||||7728.4199|7598.3901|7594.6699|7563.3398|7581.3701|7582.5298|7584.1001|7696.3999|7759.0498|7689.8398|7674.5|7668.8799|7526.2598|7675.27|7672.71|7616.04|7727.1401|7725.6899|7805.1099|7804.8999|7884.3301|7900.3799|7906.1201|7929.6899||7908.1499|7913.4702|7947.46|7954.1201|8011.7598|8040.0601|8058.1201|8030.23|8032.3501|8053.0498|8026.8398|7984.2798|7954.3198|7940.1001|7954.8999|7965.9702|8008.9702|8057.0098|7988.0898|7971.77|7878.25|7871.5801|7846.48|7834.1401|7843.5698|7808.9102|7808.8198|7726.75|7725.0298|7745.2402|7705.4702|7706.3198|7650.9102|7635.4702|7586.5898|7517.77|7503.3901|7490.3999|7428.1499|7464.8198|7493.4702|7504.6602|7474.8198|7603.4102|7668.6299|7668.1602|7593.5|7612.9102|7684.0898|7740.0298|7711.3101|7722.6001|7739.3799|7754.9399|7852.6602|7828.79|7813.6201|7824.6899|7815.02|7784.6201|7747.21|7717.6299|7777.46|7758.5298|7851.1001|7878.0601|7915.48|7938.23|7932.3398|7950.1099|7970.2998|8061.4199|8105.3101|8226.8398|8220.8701|8095.4302|8088.2202|8016.0498|8044.1499|8127.8101|8146.7402|8123.1899|8147.5|8180.0498|8129.9902|8074.25|8028.3999|8083.0698|8014.9502|8001.6899|8052.6602|8055.48|8021.52|7991.98|7962.1602|7876.4302|7857.04|7787.1099|7720.52|7726.2798|7856.4102|7934.5698|8103.7202|8084.46|8108.1099|8106.1602|8067.6201|8092.1201||8127.8701|8012.3799|7908.23|7869.1802|7853.1401|7872.5098|7869.98|7857.23|7848.8599|7821.2002|7761.0801|7803.48|7796.3198|7902.5898|7863.8999|7738.8701|7680.4102|7690.23|7731.8599|7826.6401|7855.4702|7829.8101|7812.4902|7689.7998|7610.5298|7627.75
01095|995199|/indices/food---staples-retailing|INDICES:SA||7311.7202|7394.6802|7415.9102|7615.8198|7624.7002|7674.46|7668.8501|7589.25|7575.8198|7660.6602|7657.6001|7742.9502|7780.8901|7770.6499|7822.6001|7850.9199|7861.3799|7851.6602|7904.3999|7898.3101|7889.9702|7851.3398|7802.0601|7775.4399|7751.8101|7748.5698|7694.48|7674.0801|7597.8701|7399.9502|7404.73|7291.3599|7318.8198|7432.8198|7426.9102|7221.9399|7580.29|7592.02|||||7528.4502|7547.27|7563.1802|7532.8301|7566.3901|7530.5098|7509.1699|7528.6099|7594.6602|7642.5898|7658.2402|7686.27|7681.1299|7718.0498|7743.8198|7824.8999|7810.46|7737.6699|7789.8799|7837.8701|7836.27|7711.6602|7739.3999|7750.0098|7793.79|7818.0898|7862.9199|7844.8398|7836.6201|7822.8799|7810.1899|7721.21|7797.8398|7815.1802|7763.4902|7767.1401|7800.0698|7768.9302|7761.0298|7705.0898|7504.2998|7633.8198|7190.8501|7426.8398|7935.3301|||||7985.29|7835.4302|7757.3599|7712.8198|7786.6499|7754.1201|7762.5498|7863.4502|7871.6602|7796.6802|7767.4702|7787.8301|7648.71|7790.9302|7778.29|7852.79|7965.9702|8019.9702|8036.8799|8051.77|8171.8701|8163.8901|8193.3799|8251.5||8285.3398|8288.9004|8347.7402|8368.79|8435.9805|8394.6699|8403.9102|8441.0703|8463.4902|8475.1797|8490.1104|8516.0195|8508.25|8462.7305|8482.6699|8464.0098|8466.0195|8470.0801|8456.1504|8453.1797|8430.1104|8455.6699|8419.6797|8421.8203|8393.5703|8386.7305|8365.1904|8307.4902|8291.5|8313.0801|8281.0098|8283.1104|8237.54|8283.9697|8282.3799|8336.6904|8374.71|8311.3203|8295.3301|8311.7002|8332.9102|8342.1396|8329.5498|8304.8799|8371.0996|8417.4404|8529.2598|8529.6201|8508.5303|8543.6504|8563.5996|8600.9102|8588.7803|8593.6797|8639.8096|8581.1602|8487.5703|8402.9404|8411.4102|8459.1104|8360.8398|8364.9102|8408.2402|8443.21|8544.5498|8504.2002|8589.1299|8649.5996|8616.6797|8684.2998|8724.0498|8784.6504|8837.3301|8900.4297|8954.1299|8952.0596|8946.0996|8945.6699|9005.25|9131.1201|9051.8799|9061.0898|9265.8604|9354.9902|9343.5898|9229.6797|9287.1104|9316.3799|9369.4404|9312.1396|9382.3398|9320.5498|9268.21|9240.6504|9249.1299|9189.5303|9192.5898|9237.3496|9138.3799|9172.04|9398.25|9416.1201|9594.9902|9591.2002|9618.04|9584.4805|9516.8398|9497.21||9550.8496|9448.8301|9440.2998|9391.79|9367.4004|9413.7197|9343.8799|9367.8701|9369.8799|9243.2002|9209.25|9292.3896|9253.4697|9390.4502|9358.1904|9326.3496|9295.0801|9291.4102|9353.8496|9379.46|9336.8301|9240.8701|9222.1602|9108.5898|9046.1201|9053.2197
01096|11318|/indices/tafsi|INDICES:SA||4781.8901|4829.1201|4818.8301|4814.3999|4844.9399|4857.1802|4853.2998|4821.7598|4824.1602|4840.7798|4851.7998|4887.2798|4884.6099|4942.48|4950.9302|4968.7002|4983.8701|5029.3799|5095.21|5119.4702|5156.8599|5137.8101|5120.8999|5125.6201|5135.6499|5148.71|5116.6802|5093.6201|5046.1699|4891.29|4868.7402|4859.4302|4854.6099|4908.9399|4993.02|4753.29|4977.3999|5072.3398|||||5139|5147.2202|5151.0898|5136.0498|5137.0098|5118.04|5081.4102|5124.6602|5132.52|5140.48|5159.2002|5191.1401|5189.2202|5244.6401|5323.54|5334.25|5308.6099|5279.0601|5258.2598|5257.6201|5275.3198|5301.0498|5251.7002|5295.5298|5360.1802|5436.96|5495.6201|5468.1001|5493.6099|5488.9199|5448.2998|5415.1802|5445.5|5460.77|5403.3999|5425.1699|5459.2798|5479.7998|5500.75|5448.75|5357.6299|5403.9102|5129.04|5298.4199|5569.8701|||||5580.6602|5447.9502|5510.8701|5590.0298|5609.6802|5605.04|5587.71|5646.6499|5653.0601|5587.3101|5557.79|5587.9902|5615.8198|5693.6001|5742.6499|5770.2998|5788.54|5804.4199|5814.29|5807.3501|5844.3799|5902.1201|5981.9702|6004.3501||6028.1899|6033.3701|6084.48|6045.54|6081.71|6099.1699|6148.8599|6165.29|6166.6602|6154.9399|6141.73|6119.4902|6110.98|6100.96|6159.5601|6124.4102|6126.7202|5988.02|5911.1899|5908.5698|5923.1602|5923.25|5953.7002|5996.1099|6059.0601|6060|5935.9502|5934.3398|5940.3999|5917.1699|5921.46|5938.2002|5858.7002|5868.27|5872.4199|5890.0801|5962.0498|5990.1602|5880.5801|5850.1802|5944.4302|5969.8101|6004.0801|5921.6001|6032.5|5939.6802|5919.73|5948.7998|5975.71|5995.7402|6018.4199|5996.9902|5938.5801|5943.2202|5899.5698|5850.9399|5850.5|5828.0801|5749.6401|5661.2798|5577.7598|5495.6201|5501.1201|5491.6299|5532.0698|5539|5557.3301|5558.4302|5564.4502|5582.4102|5607.3799|5685.1699|5752.5898|5721.7202|5804.8999|5831.8999|5821.4902|5783.73|5759.3501|5845.4302|5837.02|5876.3398|5884.5601|5933.8999|5965.3799|5896.5498|5971.1802|6038.3198|6084.9199|6042.1401|6071.3398|6100.25|6082.5601|5985.2002|5976.79|5918.3999|5908.3101|5931.04|5928.3799|5883.3501|5880.2998|5915.4902|5992.8501|6031.6099|6155.6499|6243.2798|6235.02|6202.7998||6191.5898|6105.3999|6075.8901|6078.1299|6096.73|6152.0298|6049.6299|6035.6899|6066.9302|6056.6099|6053.8501|6163.5601|6040.1201|5977.5098|5841.04|5887.4102|5882.0801|5919.6401|5928.0698|5891.5|5933.5898|5905.3799|5868.0098|5848.4302|5842.7002|5868.6602
01097|11328|/indices/tpisi|INDICES:SA||4539.8101|4576.3799|4565.9199|4553.8301|4569.2002|4557.2998|4555.2798|4550.2998|4538.79|4564.71|4565.9399|4571.8901|4630.5298|4654.2402|4707.7202|4732.5898|4711.5898|4709.23|4739.0298|4702.1802|4658.3501|4649.29|4622.0498|4607.4902|4604.6299|4600.6699|4573.5298|4569.8701|4595.02|4679.2598|4685.0601|4670.6099|4677.29|4695.6201|4781.46|4726.71|4687.6899|4704.5|||||4704.2002|4705.77|4716.3901|4702.0298|4740.7998|4747.3901|4737.3599|4729.6001|4713.8398|4771.0898|4946.0801|4937.2402|4937.0898|4930.23|4901.3198|4846.6699|4818.2598|4752.1099|4734.3701|4695.1602|4717.3701|4729.5098|4713.6001|4737.6499|4784.5298|4812.0298|4859.6899|4869.8501|4876.6499|4866.1299|4856.1899|4790.8701|4818.0098|4837.7202|4828.79|4858.5498|4897.2798|4898.3501|4906.9399|4871.0898|4774.4502|4796.6899|4660.6899|4679.71|4982.0498|||||5048.8501|4972.2598|4937.04|4872.6602|4881.9399|4769.5898|4751.0698|4840.7202|4915.5698|4913.25|4913.2598|4953.7598|4938.4502|4986.21|4977.7002|4958.46|5031.3599|5090.2002|5152.6201|5140.1201|5132.1602|5152.6299|5134.71|5161.7998||5234.6602|5236.8501|5237.29|5249.5801|5266.6401|5257.5698|5257.4502|5248.5698|5237.9702|5236.8799|5233.8701|5233.9399|5224.4102|5232.5298|5251.4502|5243.0098|5242.5298|5279.54|5287.77|5303.7598|5301.3799|5300.2202|5301.46|5325.9199|5325.1499|5315.5601|5297.46|5297.3599|5305.46|5284.6201|5276.04|5257.3101|5257.0298|5282.1099|5289.7998|5289.8198|5290.0498|5280.0801|5251.6899|5251.9902|5288.5298|5307.6802|5335.6099|5373.25|5373.6099|5327.75|5308.5|5319.5801|5351.0898|5368.9902|5368.9199|5387.98|5351.7798|5277.7402|5277.1401|5250.1699|5221.7202|5200.7798|5172.4199|5192.4399|5166.04|5175.71|5204.9702|5296.46|5298.7798|5282.2798|5275.8501|5275.5098|5230.6602|5165.6299|5285.2998|5286.1602|5278.4399|5288.7598|5297.0801|5241.8101|5186.1602|5175.04|5138.6699|5122.9399|5114.7798|5116.0498|5116.9199|5126.9702|5132.8999|5113.4399|5113.4502|5123.8198|5126.1099|5124.3901|5125.79|5127.21|5126.0498|5143.3901|5133.4102|5109.8701|5109.4199|5101.46|5100.23|5100.1299|5120.4302|5140.73|5142.4702|5141.7202|5159.4502|5222.5|5209.8701|5200.96||5172.04|5141.2998|5130.8101|5139.5698|5141.3799|5144.6099|5126.1699|5116.2998|5154.1201|5162.8501|5173.8901|5221.6001|5239.23|5270.54|5259.8999|5267.9502|5249.4399|5241.46|5278.5801|5269.0801|5252.9702|5233.8701|5252.5|5325.6899|5342.48|5341.73
01098|11321|/indices/tbfsi|INDICES:SA||12102.5303|12100.4697|11989.4805|11989.8896|12095.5|12225.1504|12201.3096|12075.1396|12093.3398|12200.1797|12126.1797|12114.79|12195.4297|12218.4004|12338.6299|12384.1699|12390.9805|12355.9199|12422.4805|12458.1299|12382.5596|12249.2002|12207.9297|12193.3301|12269.8301|12227.1699|12025.5195|12011.8799|11939.5898|11569.04|11556.7803|11550.2305|11622|11727.46|11727.2998|11400.4805|11828.9502|11955.5596|||||11702.8398|11666.2197|11662.5303|11603.9502|11836.0098|11877.3701|11780.0303|11862.9102|11940.8496|12189.9297|12318.75|12344.1201|12344.96|12423.8799|12471.7695|12506.1504|12520.7598|12440.7002|12382.5098|12354.5801|12372.4404|12308.9902|12244.1797|12361.3096|12416.1299|12665.4697|12726.8799|12758.71|12770.7998|12762.4102|12733.71|12592.2197|12521.4004|12550.0498|12530.4902|12505.5703|12500.4404|12476.54|12555.8301|12384.4404|11965.7002|12258.7305|11661.71|12125.3496|12973.7305|||||13145.8301|12809.0596|12788.6299|12738.2002|12752.7803|12867.4004|12908.0303|12905.6504|12887.2598|12768.7002|12699.29|12655.5|12649.4102|12759.1797|12726.4902|12649.4502|12801.1904|12874.3301|12741.8604|12702.0498|12797.1396|12856.6504|12825.0195|12928.21||12818.2998|12781.46|12667.96|12608.0596|12739.7305|12725.0498|12731.5596|12760.4502|12822.2305|12773.0801|12732.25|12840.1396|12726.9199|12617.7998|12656.4697|12680.3096|12623.5098|12478.6602|12507.8398|12527.79|12534.7803|12594.2002|12559.3398|12566.4004|12549.0898|12430.7402|12369.5801|12259.0098|12263.0596|12303.04|12197.5|12254.9004|12397.9004|12370.4102|12324.2998|12324.5098|12226.54|12193.3604|12045.1504|11938.8604|11977.3496|11987.0996|12022.0303|11808.7598|11810.4502|11745.9199|11901.9805|11963.7002|12055.96|12068.5098|12141.3896|12208.6104|12172.0098|11885.1104|11883.3896|11788.3896|11680.7803|11635.0498|11653.04|11644.9805|11615.5898|11592.6602|11760.8604|11784.2598|11881.1504|11830.2002|11813.3604|11692.75|11570.1396|11614.1396|11680.1396|11819.6396|12041.25|11991.9902|11928.2305|11784.3398|11617.0303|11479.6797|11524.7998|11560.5703|11537.9199|11601.9199|11609.8301|11623.5898|11639.6104|11377.25|11446.6904|11497.96|11298.4404|11222.0596|11278.5098|11495.3701|11407.5498|11431.5596|11533.2197|11408.0303|11431.3701|11318|11180.4102|11084.6699|11309.7695|11419.3301|11654.21|11680.0195|11805.54|11964.6904|12001.1797|11920.0898||11918.8701|11787.75|11630.8203|11655.0098|11723.5|11700.4502|11611.1504|11611.4297|11694.8301|11725.6396|11732.1104|11914.0596|11768.8701|11871.5|11890.5098|11939.0703|11823.8604|11845.5703|12036.8203|12102.1797|12169.5498|12139.96|11925.7002|11726.9805|11699.6504|11673.3604
01099|995197|/indices/diversified-financials|INDICES:SA||6174.1499|6236.46|6262.6201|6295.5298|6301.1802|6343.3501|6370.6602|6337.1201|6338|6324.2998|6351.1802|6392.7598|6437.6602|6519.98|6600.3901|6597.02|6520.2202|6514.6602|6522.79|6482.1899|6396.6899|6388.2402|6378.54|6353.3501|6354.7202|6373.2998|6302.71|6258.3901|6100|5869.2998|5864.1099|5860.7402|5851.73|5920.0601|5960.1001|5822.5298|6049.8799|6239.4199|||||6173.96|6151.3799|6167.6602|6183.3799|6261.5098|6202.3799|6190.6899|6239.3501|6292.3101|6377.73|6477.9702|6498.71|6576.23|6644.5698|6651.1099|6662.27|6656.8799|6610.9302|6561.6899|6552.9702|6674.4302|6726.5601|6718.9902|6728.0498|6746.3301|6786.3901|6847.7798|6915.0098|6943.6201|6900.3799|6847.79|6801.1602|6882.6499|6861.2598|6819.3799|6865.23|6910.3701|6870.0698|6832.6899|6747.6499|6493.0801|6696.0601|6289.8398|6591.5298|7144.54|||||7188.1001|7102.0098|7122.9702|7207.8799|7271.8999|7216.1099|7200.7202|7205.6899|7282.02|7206.1099|7157.8999|7175.54|6830.6201|6962.04|7093.9302|7182.3701|7297.4102|7361.96|7341.27|7406.21|7495.1899|7538.1699|7528.1899|7560.04||7599.6602|7613|7630.54|7623.29|7684.2202|7685.0498|7706.4502|7708.3301|7722.2598|7784.1099|7810.75|7825.6602|7704.9102|7689.02|7693.5498|7694.7598|7704.9702|7783.8398|7799.3701|7779.25|7748.73|7762.4399|7754.48|7763.9199|7744.9199|7760.1401|7786.5601|7725.7798|7654.3398|7572.4902|7590.2798|7600.1401|7646.4902|7649.8901|7703.6401|7683.2798|7716.6099|7713.2798|7692.5801|7676.9102|7743.4199|7777.8999|7738.27|7673.3301|7662.5498|7659.5298|7668.4702|7729.3599|7734.3599|7750.0898|7741.8398|7765.8198|7762.6201|7748.3599|7731.75|7637.0498|7533.5|7463.7402|7478.5801|7520.8799|7462.7002|7490.9502|7663.7798|7720.8999|7797.98|7819.8198|7835.98|7839.9302|7868.8301|7949.5898|7951.8501|7999.6602|8187.8701|8191.0298|8237.0703|8327.1904|8294.6904|8194.1904|8078.75|8112.9302|8077.02|8098.1802|8087.8901|8168.9199|8042.75|7965.4102|8027|8108.6201|8140.1099|8024.4302|8196.3203|8158.0601|8188.77|8220.9902|8165.48|7879.3701|7807.3999|7761.54|7729.6899|7716.5|7850.1899|7819.1802|7847.4502|7828.5801|7897.5698|7885.2402|7847.4502|7702.3198||7725.79|7664.8398|7676.0898|7692.2598|7697.4399|7710.23|7707.0898|7643.8198|7749.6299|7710.8599|7730.9302|7830.2202|7757.3301|7948.1401|7984.8398|7900.54|7723.5298|7756.3799|7894.2202|7807.7002|7841.8599|7705.8398|7583.6299|7598.79|7536.4502|7577.2798
01100|11317|/indices/sinsi|INDICES:SA||8536.3896|8554.3096|8542.6699|8500.5801|8573.46|8655.3301|8634.5|8622.4297|8691.2197|8851.0996|8930.9297|8982.2803|9027.7598|9128.2598|9206.1201|9369.3203|9352.2998|9364.8096|9456.5|9484.2803|9442.6797|9443.9199|9442.5801|9485.5303|9585.6299|9434.1699|9278.3203|9134.7598|8963.8096|8505.3701|8491.9004|8481.3604|8576.75|8778.8701|8674.3701|8296|8864.6904|9083.4102|||||9035.2002|8794.8701|8745.25|8746.4697|8778.3701|8604.6504|8588.6104|8730.4004|8883.2695|8997.5|9029.1504|9164.8701|9237.9404|9355.6904|9282.1504|9395.3896|9403.8398|9253.8398|9185.3701|9239.4102|9335.3203|9450.79|9234.8701|9355.5|9332.25|9224.8301|9323.4697|9252.79|9191.9004|9132.4102|9097.5996|9061.79|9160.5703|9183.2305|9118.9297|9191.5098|9274.4805|9184.0498|9162.5498|9028.5801|8652.5996|8712.1602|8036.2002|8559.6396|9330.96|||||9385.5498|9263.0498|9260.8301|9281.9404|9348.5|9335.4102|9335.3398|9468.75|9620.0996|9584.0801|9548.0801|9429.8701|9253.96|9418.4805|9332.9199|9304.21|9541.1201|9675.0898|9729.7402|9867.96|10082.9297|10032.1299|10064.4404|10124.6504||10305.7598|10408.1602|10479.9102|10499.6699|10703.0303|10691.8301|10723.04|10758.0303|10718.2998|10806.4004|10781.3203|10867.0195|10909|10751.6504|10814.9805|10773.4199|10860.4902|11111.6504|11118.5996|11188.8604|11115.7695|11220.8896|10962.1699|10800.75|10768.7305|10812.4805|10864.2305|10860.9902|10805.2695|10866.4404|10863.2695|10979.5596|10783.4004|10773.9697|10599.04|10613.4404|10559.1104|10586.7305|10350.0801|10115.7305|10090.25|10005.4805|10008.6104|9954.1602|9990.1699|10017.2197|10020.7402|10084.6602|10196.4297|10207.2402|10302.8496|10335.0596|10322.1396|10228.2998|10183.2695|10155.3398|9947.29|9828.3496|9719.9902|9662.1602|9473.3096|9505.6602|9595.1504|9595.8896|9721.8496|9713.3398|9691.04|9711.5996|9637.0303|9561.2305|9505.1396|9448.1104|9578.4902|9627.9199|9699.4404|9593.9404|9651.5596|9756.6104|9957.3701|10096.3896|10160.8896|10183.4502|10173.71|10296.4902|10264.1396|10085.3799|10060.6602|10262.9902|10304.5195|10264.25|10365.96|10214.46|10027.29|10027.2197|10038.4297|9909.3896|9877.2402|10003.5596|9883.0498|9847.9502|10169.3799|10259.3701|10506.5996|10500.75|10736.96|10815.2998|10745.1396|10726.2695||10637.2598|10567.3604|10649.1201|10726.0498|10779.71|10905.4199|10841.5195|10757.75|10983.5996|10976.1299|11012.9697|11131.2998|10964.5801|11112.2695|11139.2998|11110.1396|11258.8496|11349.25|11456.3701|11459.3203|11555.7695|11488.25|11444.4102|11412.8496|11350.6699|11218.8203
01101|995196|/indices/health-care-equipment---services|INDICES:SA||10432.7695|10525.8203|10382.8604|10410.0195|10479.3398|10410.0801|10318.7002|10244.9902|10273.8896|10371.7402|10434.8604|10426.9102|10495.7998|10566.8896|10609.8096|10728.2803|10745.6299|10725.8398|10789.29|10788|10759.6201|10644.6396|10796.1904|10759.71|10707.8799|10623.2998|10419.9297|10427.4805|10220.6904|9866.9805|9853.7803|9681.3604|9696.8398|9902.6699|10269.29|9851.8203|10174.7305|10421.3398|||||10407.1299|10413.6104|10472.3896|10501.8301|10566.6201|10440.79|10394.5498|10563.0498|10710.8799|10760.1797|10818.25|10859.5195|10891.0801|10932.54|10901.7197|10972.3203|11000.8896|10942.0996|10890.9697|10904.7803|11091.6602|11091.1699|10994.1904|11119.8496|11283.9297|11329.8096|11348.75|11295.2998|11292.4102|11270.4297|11238.9297|11147.21|11220.3896|11278.5703|11217.7402|11211.9697|11277.4805|11242.9805|11282.04|11063.1904|10655.5|10943.5596|10114.6504|10540.8301|11045.3203|||||11145.5|10997.9297|10916.46|10979.2598|11052.7002|11025.7002|10990.6299|11119.0703|11400.1299|11186.4004|11059.9199|10966.7197|10581.4697|10866.8203|11100.46|11074.3203|11230.2002|11379.8398|11531.0303|11605.2598|11806.8203|11859.8896|11951.8496|12026.0195||12016.6602|12001.1201|12145.9102|12174.0898|12352.54|12411.9502|12402.0303|12496.4805|12492.7305|12500.1104|12426.0303|12352.5898|12237.6904|12243.7305|12408.5898|12358.3496|12330.6396|12269.3398|12275.9805|12329.4697|12217.9404|12235.5498|12134.5|12206.4199|12246.3301|12208.0596|12349.9297|12196.3096|12215.1104|12255.54|11995.79|11949.7803|11980.0596|11878.25|11847.7002|11831.04|11771.29|11753.7197|11812.75|11819.2305|11826.4004|11796.7002|11809.1104|11771.6299|11887.71|12141.0596|12244.5596|12306.8203|12418.9102|12458.7598|12603.2305|12590.3496|12386.1201|12320.1602|12186.2402|12035.0898|11724.6299|11648.7695|11616.0303|11578.0303|11522.25|11517.0801|11638.9102|11653.6396|11684.1797|11546.75|11578.1797|11614.4502|11551.9502|11661.3301|11628.6699|11792.6299|11917.0996|11994.7002|12102.8701|12170.2197|12183.21|12151.0303|12267.2598|12386.3896|12334.4805|12332.7402|12337.2197|12435.5703|12307.5703|12165.1699|12143.2402|12343.5703|12502.8604|12450.96|12503.6797|12587.96|12578.8398|12462.6904|12377.3301|12216.54|12231.0898|12318.2598|12275.3799|12130.3701|12393.2305|12443.79|12725.5596|12694.2998|12915.6201|12965.54|12958.2695|12965.5703||12936.4004|12736.8604|12633.5996|12666.8496|12719.2803|12769|12622.0996|12590.21|12779.9805|12875.6201|12949.6104|13105.5|12954.9697|13158.5498|13144.0996|13121.2305|13080.3203|13000.1904|13075.9902|13190.3398|13322.2695|13217.2695|13213.5996|13193.2598|13130.9102|13046.2002
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4570.46|4579.3701|4573.1299|4597.6802|4687.02|4749.9102|4778.2998|4746.52|4775.3799|4794.73|4796.5801|4786.1401|4813.6802|4831.5601|4845.5898|4766.3301|4747.8799|4727.7798|4768.8901|4789.1699|4765.8501|4802.8101|4802.6602|4837.1499|4874.8799|4837.0098|4768.0098|4766.7798|4639.9102|4414.4102|4382.6899|4332.6401|4341.48|4455.6099|4478.1401|4333.8701|4604.3198|4835.8501|||||4765.96|4765.96|4691.2998|4716.5698|4791.8198|4761.0298|4714.9302|4763.2202|4781.0801|4839.7998|4929.8901|4955.3501|4948.7202|5001.6299|5027.1699|5084.6299|5074.0298|4945.9302|4838.0601|4797.1899|4827.0098|4855.6001|4772.7202|4747|4820.3301|4843.75|4627.1001|4538.23|4545.5|4496.3999|4491.1401|4520.6099|4549.9102|4538.2002|4517.6299|4551.73|4563.4302|4467.6401|4482.77|4370.3999|4228.5698|4291.96|3950.05|4163.4102|4544.8599|||||4647.29|4637.6602|4628.9199|4736.3198|4802.0801|4798.6899|4720.2998|4777.7998|4849.71|4794.1602|4726.6499|4758.5098|4659.1001|4819.8701|4835|4837.8999|4886.29|5001.7202|5074.6001|5143.9502|5207.8901|5147.3198|5089.4399|5111.3701||5103.73|5180.25|5208.1602|5151.8799|5141.3599|5026.5298|5025.0498|5121.1201|5159.7402|5212.1099|5214.6299|5230.75|5233.1299|5212.3701|5245.8501|5270.54|5285.5801|5312.2998|5316.6699|5282.9399|5271.1699|5267.1899|5205.8198|5236.7998|5223.6401|5130.2998|5121.8101|5113.2202|5106.0298|5106.73|5108.23|4987.4199|4919.8901|4819.54|4839.6602|4902.1802|4948.2402|4939.7598|4995.2002|4998.4102|4969.3501|4905.9102|4928.23|4891.1401|4962.79|4933.1099|4969.4102|4985.1602|5063.1699|5012.3501|4998.9702|4971.21|4953.3398|4906.0601|4855.0698|4817.5298|4817.0098|4813.54|4827.2798|4852.8501|4810.2402|4795.1401|4891.5698|4942.2998|4942.1099|4855.7002|4792.54|4824.4902|4793|4791.4502|4784.9702|4888.1001|4930.9702|4962.9902|5121.3799|5199.25|5218.4502|5183.3501|5196.5898|5282.77|5230.6699|5195.0601|5190.75|5279.5698|5218.1299|5132.3101|5081.02|5129.8501|5173.0601|5145.1499|5194.7798|5319.0698|5312.8398|5363.54|5423.6899|5301|5350.27|5366.3398|5210.5098|5197.7998|5446.7998|5514.6299|5718.4902|5763.0601|5865.29|5795.0498|5673.6099|5509.46||5711.54|5634.5498|5518.3701|5482.9399|5563.5098|5573.3701|5584.1099|5681.1401|5629.6602|5430.6299|5344.52|5442.6299|5388.3301|5484|5560.9102|5440.02|5437.98|5459.0298|5377.2598|5218.8101|5208.1899|5153.6099|5035.6299|5095.54|4971.8501|4977.3701
01103|11325|/indices/tivsi|INDICES:SA||14549.46|14430.9199|14418.0596|14458.7998|14434.6797|14498.2402|14662.6699|14625.25|14642|14666.2197|14923.3096|14883.1104|14957.0703|15151.0996|15098.2695|15226.9902|15141.7695|14927.4902|15087.8604|15157.0898|15123.25|15074.6396|15063.6699|15027.0801|14992.8398|14961.4697|14661.4502|14462.8398|14237.75|13658.4805|13557.2197|13393.6396|13436.6504|13754.5303|13527.0996|12881.8398|13887.7305|14564.1797|||||14288.4805|14170.4805|14046.5703|14045.5898|14057.8398|13848.7002|13743.04|13867.29|13970.2998|14093.1504|14248.96|14263.21|14284.9102|14420.7002|14496.7197|14297.29|14052.0801|13682.4697|13615.1602|13756.4805|13859.4297|13806.1602|13568.3398|13716.4697|13807.7598|13866.4805|14119.8398|13906.2197|13739.2305|13650.5|13633.4697|13602.0996|13736.1797|13770.6797|13730.6201|13850.2598|13983.7998|13726.8398|13101.46|12845.7197|12188.1904|12408.79|11423.0195|12392.6699|13499.5898|||||13650.6396|13466.25|13451.1904|13653.1396|13594.3203|13540.5596|13543.8604|13778.3096|14002.4902|13820.4404|13795.3701|13633.9902|12867.0898|13204.3096|13464.4102|13823.0703|14071.25|14485.6797|14833.5098|14932.7002|15152.5195|15397.7002|15272.3096|15500.9697||15513.2695|15644.6396|15722.1602|15552.6201|15720.5303|15726.3896|15725.7998|15782.6904|15738.4805|15723.8096|15697.0303|15669.2002|15618.5801|15637.5195|15753.2695|15733.7402|15702.9297|15792.6396|15812.5|15913.9805|15886.3496|16020.3496|15813.29|15801.21|15691.75|15680.2598|15880.7998|16050.9297|15998.5098|16009.6797|16025.3301|16271.1699|16219.2598|15683.8799|15395.2002|15209.4004|15090.6602|14885.4697|14760.8096|14810.2002|14901.0996|15081.1602|15131.4102|15187.9404|15194.1201|15457.8604|15461.8301|15511.6602|15554.96|15568.4805|15414.4902|15298.9697|15278.25|15212.04|15165.1699|15237.4102|15264.4297|14636.0195|14419.1904|14342.3496|14160.7598|14230.2695|14102.4102|14075.2598|14168.5|14158.2197|14130.04|14185.8799|14152.6797|14187.6396|14182.7305|14337.5195|14420.5498|14364.25|14406.7402|14504.6904|14498.2305|13987.0996|13935.6699|13945.6699|13488.04|13471.4502|13500.0898|13633.9404|13506.9697|13311.9697|13358.8799|13516.7598|13419.5303|13368.2998|13461.6797|13591.6699|13459.9502|13381.6602|13234.2695|13029.0498|12936.5801|12764.5303|12482.0596|12522.6797|12866.0498|12955.8496|13209.4199|13150.4502|13267.1797|13264.5801|13283.0098|13292.7402||13175.6201|12944.4404|12941.1504|12802.3398|12851.9102|13055.5195|13153.9404|13087.1201|13229.8799|13162.29|13153.25|13312.5898|13338.54|13687.8604|13338.5898|13228.46|13148.9004|13087.4297|13092.9502|13146.8896|13239.5703|13171.7803|13177.5498|13081.9502|12990.21|12769.8096
01104|995200|/indices/commercial---professional-services|INDICES:SA||4414.1802|4469.3101|4444.0298|4459.9702|4507.5601|4512.3501|4534.0498|4522.6602|4532.4502|4602.3599|4620.29|4625.4702|4631.1899|4644.6802|4674.1299|4696|4694.04|4656.5601|4672.4502|4691.9702|4707.5098|4711.7202|4738.8999|4708.6899|4725.5801|4707.3701|4679.48|4600.6001|4509.6499|4371.5801|4307.9199|4307.5801|4307.6299|4398.5698|4397.5801|4144.1001|4448.3198|4620.8799|||||4588.6899|4571.5298|4554.77|4600.6201|4631.0601|4672.1699|4656.1802|4693.0498|4696.7202|4757.2998|4815.77|4824.6699|4829.1899|4873.7202|4883.6699|4862.8799|4837.3398|4837.9102|4842.04|4824.23|4824.6602|4861.02|4809.3599|4793.0298|4845.9702|4844|4938.3799|4910.4702|4930.0298|4881.1699|4870.1499|4831.5|4868.1299|4853.02|4818.8901|4872.1299|4822.8599|4744.9702|4676.3301|4634.1299|4444.3901|4583.3398|4207.4502|4439.4199|4787.21|||||4817.2202|4737.5601|4712.23|4621.02|4726.7002|4771.1201|4740.5098|4797.54|4878.1802|4817.77|4764.3701|4738.1899|4623.1099|4781.0601|4778.9199|4886.1299|5040.1001|5154.3701|5217.6401|5228.4302|5339.9702|5368.29|5347.3398|5337.4502||5357.98|5363.5601|5341.77|5351.6001|5404.8901|5454.9199|5451.6499|5461.5298|5480.8198|5375.9102|5338.3101|5313.1899|5332.25|5310.3398|5286.8398|5309.0801|5300.8901|5316.5898|5346.73|5378.7402|5341.9199|5238.5601|5246.9502|5264.6099|5264.1802|5296.46|5319.4102|5265.21|5275.3198|5340.04|5423.3301|5286.8799|5116.2598|4914.25|4890.3501|4883.5698|4883.7598|4792.27|4765.6299|4800.7798|4829.6099|4828.4102|4789.7202|4795.1401|4831.8501|4879.79|4929.4399|4943.9902|4996.73|5022.5698|5033.4502|5061.9102|5091.75|5107.0898|5122.3999|5043.9399|5023.9199|4973.6401|4966.1802|4975.7598|4933.5601|4943.1201|5008.27|5038.5098|5099.3198|5104.73|5127.1401|5170.9199|5093.1099|5047.1499|5037.79|5047.71|5108.46|5111.9102|5178.2998|5204.7798|5198.2002|5199.3398|5105.7002|5103.54|5074.9102|5037.29|4995.1602|5018.0698|4970.6201|4928.3701|4943.25|4949.8799|4936.3198|4883.79|4896.8599|4926.0801|4860.6602|4862.8999|4823.23|4734.5298|4730.1899|4734.02|4718.4702|4748.2402|4842.77|4870.1802|4983.6099|4998.6201|5075.6401|5101.3198|5051.1602|5041.6001||5132.6001|5070.98|5028.29|5000.5698|4984.8398|5028.4902|4990.7998|4985.1401|5066.5|5012|5016.48|5074.0898|5091.04|5175.2598|5140.8999|5129.6201|5164.4902|5168.5498|5194.3701|5195.3901|5225.6499|5203.52|5173.02|5174.4302|5081.3799|4997.52
01105|11332|/indices/ttrsi|INDICES:SA||5550.8799|5590.8701|5568.3501|5588.7202|5618.6201|5615.9199|5592.2002|5558.1499|5582.27|5692.2598|5733.6099|5738.46|5772.8101|5813.52|5888.5298|5947.6699|5942.7598|5910.1001|5919.1802|5947.2798|5928.8901|5919.7598|5900.6602|5915.1201|5934.3701|5847.3101|5776.04|5719.7598|5520.4302|5343.6802|5331.7402|5271.9502|5291.0498|5404.6602|5394.8999|5087.6602|5493.3901|5671.1099|||||5604.2002|5581.1299|5551.5098|5564.6499|5648.98|5596.21|5565.1699|5606.27|5692.0498|5720.3501|5752.2998|5766.7002|5776.5298|5865.5|5873.2202|5898.1099|5852.7202|5824.6899|5785.54|5796.4502|5805.9702|5806.0698|5747.4399|5777.98|5843.27|5923.3301|5960.3101|5935.4102|5955.2598|5883.6899|5854.5|5788.0601|5872.9399|5914.8999|5886.3398|5947.23|6008.9302|6053.8901|5985.4502|5886.0601|5608.4302|5779.1802|5389.3999|5701.0898|6260.2402|||||6387.75|6350.7202|6312.5298|6303.5698|6315.4902|6277.8901|6276.54|6285.6899|6355.1299|6224.6699|6132.04|6046.02|5817.71|6050.5|6150.9399|6139.27|6295.8999|6287.1899|6259.9399|6525.4502|6871.3198|6949.7002|6896.52|6969.3901||6976.9199|7043.3999|7296.6099|7345.48|7478.1499|7519.1299|7506.7202|7513.6201|7566.6499|7593.96|7586.5898|7508.5098|7471.6401|7447.2598|7476.75|7482.5498|7454.9399|7419.9302|7403.3901|7418.6099|7390.8701|7455.8501|7391.3999|7399.3301|7368.1802|7365.5|7348.3599|7248|7232.2998|7281.71|7332.3198|7275.2798|7301.3999|7113.8701|7084.1001|7033.3799|7058.3799|7036.5|6958.0801|6900.6499|6874.96|6852.1602|6872.0098|6823.79|6896.52|6942.8101|6956.5898|7001.1499|7107.7598|7149.2202|7131.75|7149.9702|7156.0601|7101.29|7128.23|7099.04|7050.98|6965.8999|6971.29|7015.7202|6958.3501|6872.3599|6913.46|6875.0298|6942.6099|6932.7402|6950.2998|6955.0801|6967.7402|7041.7002|7067.1001|7142.6899|7214.3901|7289.6401|7321.3501|7349.5801|7399.9902|7386.6201|7383.4702|7408.1299|7434.1201|7359.2998|7358.77|7432.9702|7417.04|7332.9502|7348.2998|7387.6802|7370.3301|7356.1499|7415.5498|7497.77|7450.2998|7406.8301|7301.4102|7187.4199|7190.7998|7165.9102|7073.3501|7071.0098|7232.9199|7319.2202|7533.4399|7519.6699|7565.8301|7567.54|7603.5298|7564.3101||7528.4902|7469.96|7445.8999|7407.9702|7426.8301|7505.1699|7448.96|7399.3501|7507.9102|7516.5601|7472.8398|7544.3301|7571.9199|7759.3398|7804.6099|7770.5098|7702.7798|7709.71|7777.5601|7768.52|7877.5698|7868.1602|7804.9702|7846.3999|7836.8999|7740.7402
01106|11322|/indices/tcesi|INDICES:SA||4977.8799|5034.1802|5032.0801|5047.7798|5090.77|5104.3398|5103.2002|5047.27|5042|5127.54|5167.2598|5173.52|5170.6802|5183.7002|5186.8398|5223.6602|5220.9502|5190.7002|5187.4502|5185.5801|5165.98|5152.4502|5082.21|5101.2202|5081.2202|5047.7402|4969.77|4958.3101|4930.6699|4831.1499|4820.1099|4799.1699|4824.7202|4891.2598|4847.98|4718.2202|4914.7998|4988.4199|||||4940.1201|4915.21|4915.6299|4893.0498|4992.3301|4964.6499|4926.1299|4962.3999|5011.7202|5051.2998|5070.6401|5096.71|5100.7998|5109.5|5148.0601|5173.1099|5152.4399|5100.27|5058.0898|5068.8101|5103.5801|5120.9199|5047.0098|5041.1602|5135.6001|5174.6499|5190.0098|5183.1401|5196.4702|5074.79|5049.71|5018.2202|5052.71|5080.3599|5062.9302|5062.0698|5101.1201|5065.54|5043.6499|4989.2798|4856|4914.8501|4631.7202|4821.3799|5171.1699|||||5226.73|5169.96|5152.29|5142|5145.9902|5152.1299|5143.79|5218.2798|5250.54|5142|5125.0298|5112.1699|4998.6401|5089.7598|5094.0898|5105.3999|5127.21|5128.6099|5167.5698|5132.48|5224.0801|5278.21|5350.3599|5409.9102||5478.3599|5482.2002|5491.1299|5488.21|5539.9902|5546.02|5558.9399|5594.52|5590.71|5618.1001|5573.0801|5568.4702|5571.1899|5566.3398|5580.77|5575.4102|5571.5801|5606.0898|5618.8799|5635.6401|5595.1899|5597.5698|5576.3101|5583.5|5559.0698|5508.8198|5478.5898|5460.7998|5459.9199|5424.48|5412.3398|5411.2002|5420.3799|5421.6401|5451.6802|5486.79|5552.6602|5532.6899|5518.8101|5517.0898|5504.1699|5481.73|5492.3101|5467.3101|5502.0601|5500.6099|5553.3198|5600.5498|5656.5498|5693.3799|5688.1099|5743.5898|5706.54|5649.6602|5647.3301|5608.1001|5589.75|5539.7402|5555.8999|5609.71|5548.3398|5548.1001|5613.5498|5627.8599|5682.4302|5663.23|5694.1099|5730.29|5735.75|5707.0498|5698.3701|5753.3101|5784.3101|5773.3501|5814.9702|5849.4199|5838.8701|5771.25|5807.7202|5872.8501|5890.98|5920.6499|5926.8198|5912.9702|5907.3301|5833.6099|5807.02|5842.4199|5824.9902|5780.9702|5810.6699|5801.9102|5773.21|5767.6001|5788.1699|5724.27|5717.1001|5721.77|5681.1602|5724.6802|5834.3198|5851.3101|5923.8799|5830.4702|5802.5698|5812.1299|5776.9702|5649.7598||5645.9302|5597.6299|5568.5|5524.7798|5499.0801|5518.8901|5509.1899|5498.3599|5597.3901|5605.0498|5593.2002|5640.5|5591.8701|5718.0601|5735.2402|5714.3901|5689.73|5682.8101|5705.6602|5699.7598|5688.52|5652.7598|5633.1899|5612.8198|5575.1099|5593.8599
01107|11329|/indices/trdsi|INDICES:SA||3465.9399|3551.98|3563.8301|3569.05|3591.22|3599.5|3596.0701|3557.6599|3565.0601|3607.6699|3619.95|3635.3101|3664.8701|3679.3899|3710.74|3743.27|3769.1699|3754.8999|3679.3701|3680.4099|3653.79|3642.0601|3631.8|3663.1899|3690.8301|3671.55|3613.8|3590.1699|3532.02|3411.4299|3410.98|3386.72|3387|3482.78|3463.03|3350.9399|3553.75|3650.1101|||||3608.52|3603.6101|3599.6399|3603.6899|3711.0701|3701.47|3687.8899|3798.3701|3873.45|3892.5701|3909.79|3883.6201|3882.02|3931.45|3997.95|4024.6101|4047.6799|4029.2|4007.6399|4063.28|4039.76|4069.5901|4041.72|4071.51|4073.0901|4134.1299|4241.7402|4182.8198|4177.2598|4133.21|4110.1699|4043.3701|4078.22|4036.52|3973.5901|3978.3301|3994.98|3943.6101|3941.6799|3900.3401|3784.1299|3885.1001|3622.3701|3890.3201|4143.1699|||||4191.6001|4116.3901|4103.0801|4139.3301|4161.4702|4092.05|4113.5098|4123.1802|4144.6499|4113.6602|4083.25|4036.24|3952.26|4027.3101|4013.6101|3993.3701|4112.3398|4113.6899|4080.4199|4075.47|4112.5098|4108|4092.8401|4115.1802||4125.1802|4120.6602|4161.1699|4150.23|4174.5898|4140.54|4132.6001|4168|4157.7002|4147.1299|4085.73|4064.24|4071.9099|4064.0701|4123|4128.7402|4098.54|4152.3198|3975.3999|3894.74|3885.05|3883.8701|3870.1699|3847.8101|3775.6201|3779.25|3776.26|3767.21|3765.8|3761.28|3737.3201|3730.47|3732.99|3712.51|3669.02|3665.3501|3663.6399|3655.7|3606.4299|3537.4299|3538.75|3546.6201|3545.8|3514.6899|3522.0801|3501.3201|3501.5601|3546.3799|3580.27|3594.97|3608.72|3604.25|3586.53|3534.71|3543.97|3523.6599|3540.74|3545.26|3537.48|3534.71|3508.25|3515.3999|3554.73|3600.05|3583.3301|3579.74|3573.3799|3623.8501|3605.6399|3569.26|3574.47|3592.4099|3645.48|3679.1799|3699.3999|3720.1699|3718.27|3689.3301|3697.6101|3734.6201|3754.2|3744.3|3748.55|3749.95|3718.02|3699.54|3710.47|3734.1399|3746.51|3688.0701|3749.3799|3777.6699|3763.7|3752.04|3750.1499|3729.6299|3711.6599|3676.8701|3640.78|3648|3764.27|3811.8501|3866.73|3826.01|3799.6499|3798.27|3769.1899|3765.76||3783.1001|3725.5801|3677.1599|3637.51|3636.6699|3673.6799|3664.8701|3656.71|3695.2|3699.8301|3714.1399|3747.7|3694.49|3758.95|3779.6699|3802.47|3768.6599|3798.1299|3831.55|3822.1499|3813.1001|3797.6101|3784.53|3772.98|3756.5901|3747.1201
01108|11326|/indices/tmisi|INDICES:SA||2954.6799|2961.6399|2949.6399|2945.6899|2983.79|2984.3|2976.4199|2965.96|2962.26|2976.25|2981|2968.1001|2970.79|2972.5601|2971.8201|2973.52|2977.53|2984.49|2999.23|3007.1899|2981.75|2978.96|2980.28|2984.45|2981.51|2979.3201|2952.1201|2939.6299|2922.22|2907.5|2898.9199|2899.26|2900.79|2924.1001|2932.8301|2926.3401|2965.8799|2990.73|||||2987.8|2992.51|2993.96|2994.01|2998.0801|2985.8899|2985.8601|2984.3601|2991.8201|3005.22|3009.3401|3029.1001|3028.03|3039.1499|3050.8401|3048.8401|3045.72|3039.6299|3031.5901|3040.5601|3041.7|3043.52|3046.52|3043.3401|3059.76|3076.5601|3087.9099|3086.5601|3105.3799|3106|3080.1799|3030.5601|3032.5801|3038.53|3033.75|3026.47|3021.76|3022.0901|3027.22|3024.47|2997.8799|3008.1101|2938.5701|2989.3701|3059.3899|||||3069.1201|3041.1899|3036.26|3035.99|3030.27|3030.3401|3029.51|3029.76|3046.8101|3030.0701|3020.78|3019.28|3018.5701|3045.1299|3042|3042.52|3059.8401|3062.3401|3074.8799|3075.51|3086.6001|3075.76|3071.6799|3086.6201||3091.4399|3093.2|3095.6101|3099.5901|3109.1699|3104.05|3105.6599|3122.24|3130.3101|3134.6299|3147.9199|3150.9399|3153.1599|3156.1299|3164.3401|3163.55|3160.1101|3168.76|3168.98|3157.6599|3155.1699|3159.1799|3160.6599|3156.4299|3158.6699|3161.9399|3161.52|3150.96|3155.23|3157.3401|3149.97|3147.6899|3156.29|3161.26|3165.6101|3165.8501|3159.0801|3142.2|3138.47|3141.1001|3144.9099|3144.73|3137.74|3143.1201|3160.6001|3169.03|3168.25|3171.25|3177.4099|3189.76|3188.4299|3192.47|3192.21|3181.5801|3186.53|3184.5901|3181.1499|3172.25|3182.26|3179.45|3166.1101|3162.46|3168.51|3157.6299|3164.5|3177.3999|3186.7|3197.8701|3206.78|3218.6201|3228.6699|3237.3701|3256.54|3254.9199|3257.97|3250.25|3240.96|3254.46|3258.1699|3259.8201|3231.3501|3229.25|3231.72|3246.0901|3223.3|3213.6299|3218.74|3222.76|3203.8601|3197.3601|3218.8|3226.3|3237.5801|3247.9299|3255.05|3261.3999|3251.7|3247.01|3249.76|3258.55|3309.73|3313.6899|3341.76|3347.79|3354.3701|3364.25|3363.75|3353.48||3345.8701|3335.8701|3326.3301|3294.98|3257.3201|3247.77|3247.1599|3268.9299|3282.3601|3292.5901|3288.1499|3305.01|3294.99|3318.95|3323.6699|3322.9099|3310.1201|3315.6001|3325.3501|3316.1799|3295.52|3268.1001|3244.3799|3235.24|3224.5801|3245.6899
01109|11323|/indices/teusi|INDICES:SA||8137.0801|8311.0303|8021.29|8099.9302|8370.1104|8458.8799|8548.1396|8533.8398|8575.6797|8457.4102|8821.6904|8766.7305|8772.9805|8836.2002|8952.5596|8937.4502|9165.9199|9234.4297|9405.1104|9534.9297|9183.7197|8986.2305|8934.4697|9189.7998|9023.3896|9000.0898|9058.5|9026.3301|8982.0801|8676.9902|8617.5898|8573.8701|8697.7598|8957.21|8973.5098|8719.7402|9096.7402|9212.6602|||||9174.7305|9066.1797|9101.2695|9113.4502|9320.8203|9547.5703|9579.4102|9149.6504|9157.2998|9691.46|9689.8096|10155.8896|10139.7305|10252.0703|10329.3896|10319.0498|10295.4502|10305.1904|10245.1299|10365.2695|10444.0303|10522.1797|10441.3604|10785.7002|10879.4102|11091.6504|11274.0498|11385.2695|11410.0996|11390.0703|11256.9102|11178.9502|11277.7402|11371.2598|11334.4199|11321.0898|11309.46|11289.7305|11288.1201|11293.9697|10738.1699|11231.1396|10220.6602|10834.2803|11714.7598|||||11781.7305|11575.8604|11435.2695|11470.7002|11451.3398|11387.4902|11337.0596|11476.2402|11620.2695|11588.5898|11457.7998|11582.7002|11393.0098|11705.25|11966.1797|11268.6797|11658.9502|11589.0898|12201.1396|12839.0801|12875.9004|13156.9297|13373.4102|13597.7695||13355.6699|13357.9902|13206.9502|13129.1699|13532.2803|13387.7598|13394.04|13516.8203|13528.0303|13588.8496|13533.8799|13481.8301|13446.8701|13516.5498|13854.1602|13911.5703|14018.5|14146.5303|14346.9697|14242.5|14050.1504|13959.7002|14262.8301|14115.96|13679.79|13674.2305|13671.75|13598.7402|13586.6699|13586.0703|13590.8604|13449.6201|13461.4297|13597.2998|13615.3096|13679.9404|13761.3398|13777.3604|13600.3496|13471.9404|13393.3203|13425.25|13370.9199|13193.6396|12930.9805|13079.2695|13321.4004|13439.75|13231.6104|13185.6201|13282.46|13340.9102|13649.6904|13603.6699|13570.5498|13517.0996|13420.7598|13363.7402|12997.5195|12771.21|12497.8096|12582.3701|12853.8896|13121.7305|13360.54|13473.7402|13678.7803|13719.3096|13660.29|13608.21|13408.1904|14031.2598|14099.3203|14116.9697|14012.7002|14945.7197|15338.71|15301.6699|15371.7305|15538.0801|15024.4297|14984.7305|14929.04|15096.4297|2289.822|14461.2998|14505.4102|14489.3701|14780.3203|2333.5339|14982.7598|14709.9004|14439.6504|14719.9502|2251.1951|15879.0996|15922.9902|16096.3096|15625.25|2279.0791|15710.4004|15638.8896|16075.9297|16184.6104|2246.4551|15593.2402|15145.3301|14489.4297|2251.2649|2226.781|13822.7998|13571.1904|13641.9004|13568.6299|2213.4509|13334.9805|13436.1904|13964.1504|14125.7305|2151.0381|14237|14088.1699|14376.6699|14320.6699|2158.0449|14323.0801|14211.8203|14370.8203|14313.9004|2118.104|14262.3799|14267.4697|14051.4805|14121.54|2113.9761
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1678.28|1682.73|1675.77|1687.58|1689.48|1698.87|1715.38|1709.23|1707.28|1693.0601|1696.63|1672.86|1629.79|1635.48|1698.25|1705.73|1722.97|1726.0699|1765.79|1777.17|1784.76|1771.6|1765.98|1753.52|1746.8101|1752.21|1746.38|1751.71|1772.58|1743.0699||1764.49|1758.23|1749.92|1761.0601|1761.72|1781.4301|1792.6|1793.76|1823.22||1831.8199|1827.5|1816|1807.3199|1813.61||1832.34|1839.42|1837.02|1819.05|1851.8|1858.15|1829.11|1807.08|1807.95|1772.74|1769.3199|1772.12|1772.21|1768.88|1779.17|1780.16|1773.96|1772.39|1782.95||1768.96|1754.53|1749.21|1748.91|1736.96|1738.23|1713.65|||1704.42|1722.24|1665.95|1620.8|1578.14|1571.29|1513.36|1558.17|1519.26|1633.6899|1692.04|1708.96|1742.6|1724.16|1731.84|1737.3101|1764.27|1760.37|1762.52|1762.08|1757.37|1753.78|1754.03|1751.12|1740.4399|1732.84|1722.59|1749.63|1779.4399|1756.17|1763.0601|1768.34|1768.11|1799.9|1796.62|1805.71|1798.74|1774.55|1751.3101|1749.09|1747.28|1736.9399|1749.38|1746.05|1747.45|1750.74|1756.76|1745.52|1736.61|1729.45|1729.28|1708.3101|1702.28|1706.42|1727.16|1711.6801|1707.41|1705.9|1680.47|1698.66|1803.53|1804.45|1771.86|1788.52|1776.41|1750.9399|1729.24|1690.87|1686.64|1722.12|1733.79|1718.65|1713.01||1728.47|1712.8199|||1697.9|1692.0601||||1675.39|1665.08|1688.9301|1706.63|1700.86|1713|1717.4301|1710.8|1717.48|1731.34|1746.3|1747.48|1738.25|1722.5601|1727.8199|1702.85|1710.4301|1717.42|1714.54|1713.74|1709.5|1702.62|1685.4|1693.6|1675.65|1679.59|1680.86|1677.8101|1681.3|1675.47|1701.13|1684.33|1690.39|1699.3101|1713.29|1727.48|1715.35|1710.59|1734.73|1755.26|1737.22|1729.01|1721.8101|1697.17|1689.15|1712.41|1693.88|1701.0601|1694.89|1617.51|1594.09|1593.41|1601.72|1599.12|1589.05|1588.5601|1584.88|1581.2|1580.5601|1590.12|1593.09|1600.4301|1626.79|1622.86|1598.85|1617.83|1597.64|1593.34|1582.05|1589.54|1590.9301|1586.3199|1590.71|1586.9399|1601.29|1588.54|1583.1899|1591.61|1576.53|1591.5699|1585.62|1573.73|1570.04|1563.99|1565.99|1558.34|1542.1801|1528.1|1520.8|1523.73|1539.49|1532.03
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||11264.21|11193.2197|11072.0898|11191.0801|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098|10411.5996|10508.0996|10610.4102|10763.2695|10760.9102|10740.6699|10593.1299|10664.2998|10568.1201|10664.4805|10617.3799|10686.5596|10938.29|10897.46||10860.6104|10842.7695|10755.71|10831.0098|10850.71|10954.5303|10930.8896|10933.5596|11237.1904||11317.5801|11286.1699|11240.8604|11321.1904|11290.7002||11199.7695|11344.9502|11353.5303|11320.8604|11370.21|11425.0303|11386.2803|11200.21|11051.4199|10899.2197|10620.8398|10623.71|10687.6396|10881.3896|10947.8896|11129.4004|11130.25|11022.2002|10991.8301||10984.46|10817.0703|10784.2305|10702.4502|10716.5703|10637.7002|10716.46|||10657.7402|10724.75|10670.4404|10479.3799|10255.6299|10189.0098|9805.1797|10080.3203|9943.5898|10472.8604|10822.2695|10618.9297|10734.8496|10703.3398|10596.5801|10475.0801|10478.1904|10460.2402|10409.79|10551.2197|10333.5898|10360.7402|10428.9404|10354.3203|10471.4502|10425.0195|10342.8096|10324.5098|10261.0596|10130.3701|9970.9404|10029.5996|10167.7998|10193.7402|10194.7197|10333.5|10226|10193.1504|10178.5703|9970.2998|9921.9004|9871.25|9920.75|9904.0801|9915.0098|9973.5898|9994.8398|9935.9297|9948.5703|9903.3604|9856.8096|9784.46|9628.5498|9636.6201|9677.0195|9522.0303|9623.8896|9431.0195|9351.7695|9251.9805|9343.8799|9246.2803|9300.1201|9193.2695|9255.4004|9185.0596|9044.0898|8740.3799|8777.2305|8738.1104|8882.8096|8879.7598|8893.4404||8979.0996|8995.2402|||8818.0703|8852.5703||||8747.8096|8721.5195|8749.54|8795.6104|8875.4697|8898.7598|8900.9199|8880.7305|8944.0898|9031.4102|9129.3496|9259.7002|9260.6797|9179.5098|9199.3799|9169.3496|9104.6299|9226.9199|9176.2197|9120.3496|9207.0703|9174.4697|9086.0098|9107.5195|9064.9502|9000.4004|8979.4199|9062.6602|8921.5498|8868.75|9048.5195|8982.9502|8949.7998|8999.6904|9167.3203|9201.8398|9226.7803|9061.6299|9109.4502|9292.29|9236.4199|9187.3896|9155.6797|8998.2598|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1055.97|1077.15|1086.6899|1089.87|1104.86|1107.46|1112.67|1098.36|1083.5699|1086.54|1090.47|1094.83|1073.36|1070.1801|1062.08|1074.12|1070.47|1060.03|1056.6|1063.47|1067.09|1075.3|1058.24|1046.61|1043.75|1037.51|1027.7|1018.88|1016.98|994.53||1006.32|1015.35|1021.96|1017.88|1003.96|1016.96|1026.0601|1026.23|1020.92||1012.5|1008.64|998.55|1001.07|1013.44||1015.6|1014.6|1011.99|994.5|1009.78|1027.23|1032.77|1029.55|1041.37|1042.28|1046.39|1039.62|1014.37|997.33|981.89|978.55|981.6|992.93|983.82||973.37|1012.73|1031.63|1030.9301|1018.39|1030.28|999.29|||1003.65|990.97|996.48|980.69|949.5|955.89|908.07|931.95|898.23|938.14|974.34|991.15|990.64|989.76|1005.48|1014.77|1034.5601|1046.04|1043.25|1043.83|1059.4301|1059.65|1059.48|1054.21|1046.4|1044.04|1045.0699|1062.24|1093.4|1074.66|1082.7|1081.02|1071.33|1105.63|1105.85|1114.05|1126.78|1115.85|1118.79|1123.37|1122.83|1125.46|1143.5601|1149.87|1152.09|1136.99|1129.27|1127.26|1121.64|1116.15|1130.15|1124.49|1088.54|1113.98|1145.86|1137.35|1160.01|1141.67|1125.42|1125.0699|1106.95|1113.64|1106.79|1101.0699|1101.98|1105.76|1088.9|1081.45|1071.01|1078.0601|1080.37|1091.66|1110.15||1103.92|1105.4399|||1094.4301|1093.4399||||1083.02|1097.39|1113.9|1133.34|1130.98|1129.73|1149.53|1153.21|1169.73|1174.16|1179.24|1166.47|1157.17|1138.3101|1132.48|1114.11|1116.99|1130.28|1126.1899|1126.71|1135.86|1117.01|1105.05|1114.92|1114.55|1132.83|1148.89|1142.03|1135.05|1141.88|1157.41|1151.83|1144.9|1141.3101|1157.04|1163.6899|1158.8101|1157.11|1173.22|1183.51|1194.3199|1191.84|1166.34|1164.65|1154.11|1167.09|1172.24|1169.58|1161.1801|1161.8|1153.5|1161.52|1155.88|1162.52|1169.02|1175.22|1167.8|1165.8|1174.1|1178.66|1188.08|1192.4399|1174.0699|1184.9399|1183.12|1176.0601|1183.21|1189.41|1174.73|1162.23|1156.96|1146.4399|1139.47|1128.13|1132.28|1140.66|1139.3|1158.85|1155.62|1178.4399|1188.5601|1198.33|1189.61|1191.7|1204.3|1208|1194.67|1187.61|1182.66|1183.16|1175.88|1173.13
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1653.35|1660.76|1620.02|1651.5|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58|1592.25|1595.95|1599.66|1584.85|1571.89|1557.0699|1544.11|1616.3199|1542.26|1514.49|1495.98|1492.27|1516.34|1499.6801||1481.16|1488.5699|1512.64|1534.86|1508.9399|1553.37|1538.5601|1538.5601|1547.8199||1555.22|1521.9|1507.08|1508.9399|1495.98||1510.79|1507.08|1527.45|1518.1899|1533|1549.67|1564.48|1534.86|1527.45|1523.75|1510.79|1512.64|1479.3101|1475.61|1421.92|1547.8199|1536.71|1531.15|1510.79||1468.2|1416.36|1536.71|1549.67|1486.72|1497.83|1475.61|||1464.5|1470.0601|1466.35|1414.51|1377.48|1403.4|1355.27|1355.27|1340.45|1425.62|1462.65|1477.46|1490.42|1468.2|1484.87|1507.08|1499.6801|1516.34|1488.5699|1481.16|1507.08|1471.91|1462.65|1445.99|1440.4301|1418.21|1440.4301|1416.36|1407.11|1431.17|1425.62|1425.62|1425.62|1453.39|1451.54|1444.13|1453.39|1425.62|1403.4|1381.1899|1379.33|1388.59|1405.25|1408.96|1420.0699|1410.8101|1392.29|1370.08|1366.37|1320.09|1334.9|1266.4|1246.03|1258.99|1266.4|1292.3199|1281.21|1296.02|1257.14|1234.92|1255.29|1247.88|1238.62|1225.66|1242.33|1227.51|1238.62|1221.96|1238.62|1251.58|1268.25|1240.47|1264.54||1244.1801|1264.54|||1249.73|1257.14||||1227.51|1237.89|1206.96|1234.24|1216.72|1207.42|1197.36|1188.97|1196.28|1185.77|1167.64|1161.8199|1124.33|1130.88|1114.88|1088.2|1086.53|1106.0601|1100.11|1089.13|1114.88|1129.51|1108.1801|1108.49|1126.02|1129.6801|1124.65|1150.71|1152.0699|1163.05|1187.29|1184.4|1183.49|1169.48|1187|1187.15|1171.6|1172.37|1172.67|1172.67|1169.46|1170.99|1150.09|1192.9301|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||9361.3604|9515.7402|9537.4805|9438.0098|9490.8301|9372.2197|9329.7803|9284.2695|9157.4805|9163.6396|9265.54|9171.1699|8825.9004|8841.0996|8743.2998|8836.5596|8755.54|8709.4697|8624.8203|8679|8716.6904|8794.7002|8750.3896|8681.9102|8656.6904|8509.2305|8395.9502|8328.04|8303.1699|8112.9502||8160.5801|8246.0498|8319.7197|8105.2002|7854.5898|7899.6401|7871.4702|7818.6001|7795.2202||7744.46|7709.3599|7676.8101|7693.9399|7770.6802||7765.2002|7732.1099|7726.4302|7618.5898|7702.6001|7734.2998|7775.1499|7713.54|7849.2202|7910.0801|7815.8301|7751.2998|7630.52|7488.1899|7491.3901|7439.0498|7569.3999|7693.54|7477.2002||7536.6602|8794|8739.4199|8699.3301|8631.8799|8699.46|8542.5596|||8666.2305|8477.71|8465.2402|8382.29|8214.1904|8216.54|7817.2598|7782.1001|7411.2598|7762.7598|7927.4502|7954.1201|7810.4102|8018.1802|8133.3398|8304.9502|8422.8203|8523.5703|8446.5703|8419.3701|8521.96|8513.0596|8520.3799|8533.1797|8480.3896|8410.9297|8395.54|8358.9404|8563.7002|8567.6201|8624.2598|8763.2695|8737.6299|8885.9502|8775.25|8804.5498|8884.2695|8768.6396|8762.3301|8862.8301|8947.7402|8886.7197|9019.1201|8966.54|9005.4199|8796.7998|8663.4199|8573.0195|8570.6299|8532.6699|8788.96|8789.3496|8728.7197|8754.2803|8763.3496|8583.6504|9174.7002|9034.8896|8902.3301|8823.1201|8549.1104|8755.4199|8763.3096|8721.7803|8687.9902|8941.21|8821.7197|8782.7695|8660.4004|8667.75|8592.54|8774.1504|9050.8496||8981.75|8975.7998|||8816.9404|8680.3301||||8393.21|9181.7402|9305.96|9410.1299|9304.6396|9231.9502|9426.4902|9513.5801|9806.5303|9877.54|9879.4404|9872.1797|9694.9004|9610.1602|9653.1396|9429.5703|9626.0596|9884.1699|9955.6602|9976.6699|9956.9102|9862.5098|9792.7803|9883.6904|9857.7998|9907.6602|10081.8301|9876.0098|9900.0801|9788.9297|9880.3701|9871.5596|9905.5098|9928.04|10035.7402|10060.25|10076.0303|10041.54|10043.4902|10175.4697|10392.5098|10441.0195|9657.1504|9531.4404|9481.3096|9550.7002|9607.5498|9586.5|9531.75|9543.8604|9506.8799|9714.3301|9592.9502|9616.5195|9801.8203|9819.5303|9897.9697|9842.5898|9840.0898|9920.6602|9974.3398|10059.2598|10052.2598|9891.3604|9870.9502|9969.29|9956.21|10031.2695|9947.0195|9977.5703|9982.6699|10023.25|9987.8203|9952.2998|9883.5303|9928.2402|9866.75|9973.3701|9990.79|10231.3604|10285.9902|10427.6904|10376.7305|10363.6699|10392.8096|10414.7598|10358.1104|10278.0898|10249.3398|10212.75|10151.9297|10131.7695
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1283.1899|1292.91|1300.2|1308.16|1308.8199|1308.97|1316.67|1311.47|1294.5699|1296.96|1300.1899|1305.15|1323.67|1319.72|1322.63|1325.84|1339.7|1338.12|1336.3199|1344.55|1357.46|1351.9|1344.5699|1330.9|1325.37|1309.1801|1303.58|1312.7|1328.46|1317.6899||1321.26|1321.35|1331.05|1332.23|1344.03|1358.0601|1363.0601|1374.72|1375.84||1379.23|1378.4399|1375.21|1388.52|1397.0699||1398.62|1403.3|1396.1801|1382.05|1387.9301|1394.79|1377.58|1363.99|1369.9|1347.75|1344.12|1350|1342.75|1339.72|1344.46|1346.08|1346.13|1356.23|1348.38||1329.66|1324.12|1323.47|1318.0699|1322.99|1365.16|1365.95|||1360.98|1372.46|1346.5|1336.47|1312.12|1305.95|1277.4399|1310.61|1308.22|1371.14|1353.75|1353.88|1362.01|1362.33|1350.27|1361.4301|1359.92|1367.8199|1374.11|1389.72|1395.5699|1397.54|1409.66|1412.47|1413.77|1411.47|1421.36|1430.74|1424.39|1404.13|1399.83|1428.36|1429.27|1418.27|1424.86|1424.35|1429.85|1419.98|1406.63|1397.26|1386.7|1393.2|1402.95|1392.96|1396.71|1386.28|1380.71|1379.88|1387.75|1379.73|1370.3199|1362.24|1385.14|1388.02|1411.9301|1417.41|1400|1401.3199|1389.45|1375.0601|1378.01|1434.74|1441.79|1440.64|1424.45|1410.72|1402.99|1401.6|1399.95|1410.1|1423.33|1424.1801|1432.58||1446.9301|1440.91|||1436.71|1432.67||||1422.91|1421.08|1429.08|1430.99|1429.12|1437.72|1444.41|1438.75|1441.74|1445.49|1444.62|1456.12|1456.8199|1453.64|1448.4301|1432.78|1424.04|1440.37|1438.95|1426.66|1419.26|1411.88|1399.29|1400.3|1388.47|1399.9|1406.5699|1412.1|1409.98|1412.6899|1420.46|1410.53|1412.52|1407.73|1443.55|1449.88|1450.6|1436.02|1451.89|1468.01|1477.5699|1457.34|1471.39|1519.23|1514.08|1537.14|1547.5601|1556.48|1555.0699|1558.71|1548.28|1544.9301|1541.64|1541.09|1535.12|1531.08|1529.0601|1535.75|1538.09|1548.84|1543.34|1540.35|1538.72|1549.28|1533.65|1540.3|1535.1801|1542.29|1541.86|1553.96|1567.97|1559.24|1564.24|1565.99|1557.84|1546.73|1531.28|1529.04|1527.48|1522.89|1512.01|1506.58|1499.89|1495.1801|1490.08|1478.29|1475.99|1461.29|1460.13|1462.13|1464.92|1471.76
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1215.1801|1222.9301|1208.03|1215.98|1211.1899|1221.6899|1226.96|1240.41|1237.76|1252.29|1259.84|1281.78|1276.8101|1278.99|1275.87|1256.85|1261.4399|1251.41|1251.71|1258.05|1258.22|1252.95|1252.15|1250.9|1243|1235.42|1223.5|1226.92|1229.0699|1227.02||1230.16|1233.74|1238.41|1250.97|1250.66|1253.14|1255.88|1251.54|1253.98||1250.59|1243.8101|1245.46|1240.3101|1244.74||1248.8199|1259.85|1248.8199|1252.41|1250.61|1251.83|1255.41|1240.3101|1246.3199|1220.6899|1220.55|1211.03|1209.95|1212.53|1228.49|1227.7|1203.26|1208.95|1192.6||1173.29|1169.45|1194.5601|1194.11|1227.4301|1271.78|1260.9|||1253.2|1249.63|1233.79|1213.48|1185.25|1147.2|1113.9399|1119.7|1118.47|1183.4|1227.9399|1243.5699|1247.63|1242.5|1247.5|1229.38|1229.96|1235.0601|1239.59|1238.9301|1240.99|1248.64|1243.7|1238.02|1224.4399|1210.6899|1206.33|1201.23|1215.88|1223.2|1214.3101|1226.08|1217.53|1241.5601|1235.26|1231.58|1230.48|1208.11|1201.12|1199.36|1195.75|1194.72|1184.86|1198.1801|1186.41|1188.1|1183.9|1181.77|1166.3|1169.84|1217.3101|1199.4301|1201.27|1198.77|1224.08|1228.4399|1217.41|1215.4399|1200.8|1198.74|1192.5601|1216.25|1210.5|1207.54|1219.23|1214.28|1192.3199|1181.7|1179.4|1190.4301|1189.85|1195.35|1204.9||1212.48|1203.75|||1196.7|1177.36||||1182.36|1167.79|1170.37|1180.52|1180.01|1187.8101|1191.05|1197.45|1209.21|1225.24|1238.34|1234.17|1235.5699|1239.25|1228.58|1203.72|1190.84|1226.64|1230.4|1222.13|1229.36|1243.27|1238.24|1240.21|1221.79|1208.1|1211.84|1223.88|1217.1|1212.67|1213.11|1201.79|1203.4301|1230.11|1234.1899|1232.67|1229.1899|1246.14|1262.3199|1269.48|1247.87|1224.2|1198.6|1197.63|1201.28|1209.99|1208.2|1216.17|1211.66|1210.63|1213.86|1183.15|1191.87|1196.12|1194.35|1201.9301|1209.83|1217.9|1222.41|1228|1214.71|1215.66|1218.2|1216.8|1208.51|1216.42|1237.67|1250.74|1252.35|1260.79|1244.92|1251.66|1248.63|1219.4|1204.8|1198.16|1180.61|1210.34|1212.4301|1204.47|1213.02|1207.95|1210.98|1214.01|1228.8|1236.84|1227.17|1221.25|1218.8101|1227.2|1247.48|1254.35
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||6330.4102|6467.9302|6512.8198|6523.6299|6498.8799|6498.1001|6534.3701|6467.6099|6398.96|6426.52|6441.6401|6409.5601|6396.6001|6483.3599|6436.5498|6495.96|6492.8599|6413.3501|6371.8901|6355.1401|6335.29|6358.9502|6301.0698|6227.6299|6289.0898|6242.27|6169.8301|6174.75|6170.2998|6035.5298||6069.04|6073.5801|6092.7598|6096.6299|6070.98|6157.2202|6251.1699|6259.4399|6262.3701||6209|6209.7402|6153.9902|6171.8799|6186.6201||6196.98|6210.1899|6204.8901|6036.9399|6175.8101|6308.9902|6377.0498|6328.77|6355.3301|6292.5698|6296.8599|6299.5298|6226.4902|6121.8701|6131.1602|6059.5601|6039.25|6114|6088.7998||6010.73|5940.4399|5955.27|5911.0498|5839.1602|5818.1001|5666.02|||5692.02|5683.3398|5725.2402|5634.9302|5404.6899|5229.46|5103.0498|5273.4902|5032.8701|5477.8501|5879.79|6042.4102|6149.8701|6106.0698|6215.9399|6268.6499|6354.9199|6377.4702|6383|6369.5498|6394.6802|6403.1201|6400.75|6369.9502|6273.04|6251.1602|6258.1001|6259.29|6355.5|6360.1699|6382.4199|6456.8301|6350.6699|6531.0898|6522.4702|6554.8198|6582.52|6525.0698|6529.5|6577.1899|6571.1602|6573.5898|6654.3901|6601.29|6564|6524.0898|6477.8701|6432.1001|6445.96|6426.8301|6388.6802|6321.8701|6257.1899|6256.7202|6434.5801|6402.0898|6381.1899|6396.3501|6382.4102|6447.6001|6402.9702|6351.71|6262.8701|6224.77|6195.02|6173.8198|6022.1899|6003.9399|5934.2202|5991.6001|5989.8301|6004.3501|5982.5298||5927.29|5865.1201|||5826.4399|5813.8901||||5769.8599|5684.77|5772.8301|5914.4902|5914.4502|5950.5498|5952.0898|5943.8301|5992.04|6037.9199|6075.25|6074.21|6054.2598|6038.02|6009.3501|5906.71|5881.9399|5880.3599|5810.5698|5816.0098|5841.5098|5784.9102|5736.0098|5773.7798|5709.1899|5795.6401|5798.5801|5821.8101|5767.1299|5846.7598|5987.79|5915.8301|5937.1001|5939.6401|5912.6401|5935.1099|5898.3999|5872.54|5929.6499|6008.7798|5963.54|5913.6699|5916.0601|5951.46|5873.3101|5919.8501|5913.3398|5960.02|5915.6201|5937.7002|5918.8301|5887.1899|5854.3799|5886.8701|5893.1802|5922.5801|5926.8301|5925.3599|5975.0498|6032.6802|6088.6699|6094.8398|6106.4399|6056.5898|6054.3101|6116.8301|6143.0498|6090.1401|6021.9902|6063.96|5963.96|5958.02|5905.3799|5847.4502|5890.1401|5883.71|5822.52|5861.5898|5871.4902|5972.0801|6029.7002|6051.79|6027.9302|5992.46|5996.75|5994.1602|5960.6499|5893.3301|5867.5098|5866.3901|5898.04|5863.77
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1381.42|1390.24|1373.3|1382.34|1376.89|1388.83|1394.8101|1410.11|1407.1|1423.61|1432.1899|1457.14|1451.49|1453.97|1450.42|1428.79|1434.02|1422.61|1422.96|1430.17|1430.36|1424.37|1423.45|1422.04|1413.0601|1404.4399|1390.88|1394.77|1397.22|1394.89||1398.46|1402.53|1407.84|1422.12|1421.76|1424.58|1427.6899|1422.76|1425.53||1421.6801|1413.98|1415.85|1409.99|1415.04||1419.67|1432.21|1419.67|1423.75|1421.71|1423.09|1427.16|1409.99|1416.83|1387.6899|1387.53|1376.71|1375.49|1378.41|1396.5601|1395.67|1367.88|1374.35|1355.76||1333.8101|1329.4399|1357.98|1357.73|1351.73|1375.05|1363.29|||1354.96|1351.1|1333.98|1312.02|1281.49|1240.35|1204.4|1210.62|1209.3|1279.5|1327.65|1344.55|1348.9399|1343.39|1348.8|1329.21|1329.83|1335.35|1340.24|1339.53|1341.76|1350.04|1344.7|1338.5601|1323.87|1309.01|1304.29|1298.78|1314.61|1322.53|1312.92|1325.65|1316.4|1342.38|1335.5601|1331.59|1330.4|1306.22|1298.66|1296.75|1292.85|1291.73|1281.0699|1295.48|1282.75|1284.5699|1280.04|1277.73|1261.01|1264.83|1316.16|1296.83|1298.8199|1296.11|1323.48|1328.2|1316.27|1314.14|1298.3|1296.08|1289.4|1315.02|1308.79|1305.59|1318.23|1312.89|1289.14|1277.66|1275.17|1287.09|1286.47|1292.42|1302.74||1310.9399|1301.5|||1293.87|1272.96||||1278.37|1262.62|1265.41|1276.39|1275.84|1284.27|1287.76|1294.6801|1307.4|1324.74|1338.9|1334.39|1335.9|1339.88|1328.35|1301.47|1287.54|1326.25|1330.3101|1321.37|1329.1899|1344.23|1338.79|1340.92|1321|1306.2|1310.24|1323.26|1315.9399|1311.14|1311.62|1299.39|1301.15|1329.99|1334.41|1332.76|1329.01|1347.33|1364.83|1372.5699|1349.2|1323.61|1295.9301|1294.88|1298.83|1308.24|1306.3101|1314.9301|1310.05|1308.9399|1312.4301|1279.23|1288.65|1293.25|1291.33|1299.53|1308.0699|1316.79|1321.67|1327.72|1313.35|1314.37|1317.12|1315.61|1306.65|1315.2|1338.17|1352.3101|1354.04|1363.17|1346.01|1353.3|1350.02|1318.42|1302.63|1295.45|1276.48|1308.63|1310.88|1302.28|1311.52|1306.04|1309.3199|1312.59|1328.58|1337.27|1326.8199|1320.42|1317.78|1326.85|1348.78|1356.21
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4474.9902|4618.8398|4650.3599|4623.0698|4603.8101|4599.9199|4588.3599|4482.3799|4406.1699|4438.8198|4479.3701|4503.5298|4536.1299|4573.7202|4524.0898|4517.5898|4554|4490.73|4470.21|4495.5698|4465.6401|4478.0801|4438.3799|4425.3999|4438.8198|4397.7798|4371.1602|4373.1001|4376.71|4327.1802||4347.1001|4356.4399|4387.6299|4442.4399|4446.9302|4498.5298|4543.6899|4563.7202|4601.9902||4518.04|4443.9302|4415.5298|4367.6499|4337.5898||4362.3799|4380.79|4347.73|4267.3101|4335.1499|4420.7002|4430.2598|4403.2598|4408.5698|4347.7998|4367.96|4389.5698|4279.52|4345.98|4307.25|4329.4199|4383.4399|4427.4302|4401.3701||4333.5|4193.5801|4219.8999|4194|4140.8901|4098.5801|3984.72|||4044.72|4074.1201|4051.4399|3988.3701|3856.3401|3909.1201|3760.49|3956.95|3867.6101|4100.6802|4238.3301|4249.8101|4312.7402|4267.5698|4350.3501|4324.7002|4343.21|4430.96|4447.3701|4491.1201|4541.4102|4518.5698|4522.02|4553.0898|4513.2998|4414.3398|4373.3901|4354.4702|4479.1899|4521.6299|4561.6802|4661.4502|4693.3701|4765.6401|4734.52|4757.8999|4766.8701|4744.02|4726.0098|4715.7202|4733.6899|4744.7598|4769.8301|4727.23|4727.8301|4778.75|4723.2798|4730.9902|4744.6401|4747.73|4769.71|4655.0298|4661.0498|4674.46|4743.0601|4725.6201|4717.2998|4681.4199|4577.8501|4589.3999|4590.0898|4592.8301|4544.7202|4543.75|4567.29|4549.5898|4475.3599|4492.6099|4524.3701|4583.21|4578.3599|4558.6201|4591.0698||4606|4562.5698|||4529.29|4520.0898||||4467.6602|4397.02|4445.8301|4468.23|4480.1201|4489.9399|4486.1699|4489.2202|4503.77|4526.2798|4535.1401|4484.2798|4477.0098|4480.8799|4500.48|4493.1201|4472.1802|4480.1899|4435.6099|4424.25|4422.1001|4346.5498|4277.2002|4298.3799|4284.4502|4310.4199|4371.5801|4501.71|4469.5898|4487.98|4554.7202|4485.04|4453.6401|4456.8901|4475.1699|4605.2598|4606.1602|4611.7202|4670.8901|4795.8701|4747.8301|4755.9399|4736.8301|4728.3198|4724.9102|4821.1299|4779.2002|4796.3398|4771.2402|4771.2002|4745.8701|4729.8999|4711.3799|4713.8198|4711.1802|4734.3799|4757.4399|4790.6001|4789.7598|4790.3701|4812.5098|4794.9102|4788.9702|4730.2202|4728.6602|4789|4817.46|4830.5298|4824.1201|4873.04|4867.77|4823.8398|4868.6201|4859.1899|4874.1802|4912.8599|4861.54|4872.73|4901.2202|4968.7598|4963.9702|4979.29|4958.8398|4947.71|4939.1099|4924.0298|4892.96|4858.98|4831.9302|4874.75|4883.2598|4912.27
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7167.5898|7339.0498|7456.6802|7377.4399|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602|7210.1899|7034.0898|7041|7006.04|7062.3701|6987.71|7000.2798|6974.1899|6910.1099|6902.04|6812.1201|6809.2598|6848.8501|6868.4102||6898.8301|6947.8301|6954.71|7102.6602|7113.75|7201.7598|7244.3198|7214.1201|7290.0498||7223.6802|7217.9102|7020.23|6971.71|6912.4702||6859.4902|6912.6802|6888.8701|6850.9902|6883.1602|7039.8799|7014.3301|6979.6899|6982.6602|6908.3999|6876.02|6961.6602|7033.23|7002.04|6978.9302|7044.0298|7134.3599|7195.02|7153.77||7139.7598|7002.7998|6888.1299|6869.5298|6811.8701|6793.98|6588.6001|||6524.3101|6594.5|6674.8501|6546.2598|6368.4702|6341.4702|6136.2598|6566.6499|6392.1001|6805.48|7037.3301|7052.3301|7146.52|7081.8198|7186.1699|7138.8398|7103.9302|7242.21|7348.5098|7410.5801|7506.6099|7488.2002|7431.4102|7474.8701|7541.5|7460.27|7292.8101|7196.3901|7472.8101|7563.8799|7641.6299|7772.1099|7905.29|7971.0498|8020.3599|8039.2998|7989.3198|7936.9902|7825.1602|7813.7002|7839.4502|7788.1299|7875.5898|7809.54|7688.1001|7901.9199|7808.6499|7762.73|7811.3901|7801.8198|7961|7727.8799|7689.1802|7793.3198|7850.5098|7830.75|7769.79|7734.8799|7683.1201|7616.9502|7643.5698|7642.7598|7660.2002|7517.7202|7565.6802|7607.4199|7464.0098|7466.3799|7559.6699|7644.7002|7680.8301|7649.8799|7667.5801||7638.0098|7664.5|||7499.6299|7561.25||||7475.4902|7430.4399|7381.04|7422.5|7447.1499|7475.27|7416.8701|7479.75|7503.52|7478.77|7514.7798|7501.52|7414.21|7403.6699|7483.3198|7422.98|7415.8501|7414.8198|7381.4199|7334.7002|7326.1699|7292.96|7134.6299|7084.2598|7103.21|7072.1699|7122.2202|7513.23|7374.5298|7319.1099|7373.3999|7326.4902|7260.3198|7271.6699|7343.2202|7674.4702|7629.46|7638.3301|7793.6602|7961.3701|7942.7598|7920.2002|7851.71|7854.0498|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2443.96|2504.3|2521.24|2530.6001|2555.9399|2481.8799|2472.0901|2456.55|2431.2|2433.51|2447.1699|2424.6499|2394.73|2402.1001|2388.8501|2420.1599|2416.1799|2380.5901|2374.47|2372.74|2350.28|2361.3201|2325.3401|2318.9299|2346.72|2317.4099|2285.99|2290.6499|2287.3999|2233.5601||2237.3401|2266.9099|2260.7|2265.6499|2255.24|2315.5801|2348.78|2336.55|2346.1399||2336.1201|2324.1599|2278.9399|2270.9099|2293.73||2323.5701|2311.0701|2311.9299|2241.55|2286.54|2311.53|2329.95|2322.3999|2351.97|2362.78|2374.0801|2369.8101|2321.73|2281.6001|2251.21|2241.3501|2230.8301|2264.8501|2254.9099||2224.8899|2206.45|2218.8401|2196.6001|2163.96|2179.8401|2122.27|||2162.76|2154.27|2162.48|2109.3501|2039.59|2103.74|2054.95|2131.3301|2059.3601|2192.8201|2290.8899|2382.0901|2415.9399|2365.53|2382.76|2406.48|2446.8701|2475.8899|2487.8|2479.5801|2500.3601|2506.22|2488.8201|2508.01|2464.99|2442.77|2444|2413.3401|2500.9399|2537.6201|2534.1899|2580.1299|2532.02|2630.8601|2620.3899|2647.1499|2677.3|2646.6399|2679.3899|2719.8601|2734.24|2742.73|2771.54|2767.01|2776.28|2740.47|2736.1101|2736.6799|2728.53|2714.25|2718.95|2710.25|2706.6599|2673.51|2709.8899|2590|2589.79|2553.6799|2527.76|2580.74|2541.8401|2538.8|2493.5701|2467.6499|2445.8301|2425.04|2345.45|2344.4099|2302.8999|2338.77|2365.95|2384.8799|2406.8701||2373.53|2377.6699|||2358.6299|2377.3701||||2351.3401|2329.1101|2358.3301|2381.1101|2377.3|2384.51|2409.6201|2438.9199|2421.96|2435.28|2442.1799|2401.3301|2380.48|2304.26|2245.53|2175.7|2168.1001|2163.0801|2152.0601|2169.6499|2168.1499|2136.9399|2121.04|2145.6499|2149.8301|2180.5901|2203.75|2233.24|2223.04|2249.75|2293.29|2319.1599|2343.28|2337.8601|2342.8301|2353.6599|2332.01|2330.0701|2401.9099|2461.6299|2400.0601|2350.01|2317.0601|2285.72|2280.28|2305.02|2300.3301|2300.3201|2288.1299|2304.51|2316.24|2327.3301|2309.8799|2340.0801|2321.1799|2332.48|2366.5601|2370.5|2387.6799|2405.6499|2424.3799|2431.21|2397.4399|2300.78|2307.97|2333.3701|2356.01|2328.8501|2291.29|2302.25|2299.6799|2306.4099|2293.0701|2261.99|2285.95|2267.73|2245.29|2263.6101|2269.04|2321.4199|2329.96|2358.4099|2329.01|2328.77|2324.1699|2314.1399|2305.5601|2312.3501|2316.3701|2324.23|2302.6599|2299.6899
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2688.1899|2734.1499|2744.6599|2759.2|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28|2775.0801|2714.8999|2729.6699|2716.48|2721.04|2683.1399|2634.99|2633.5701|2640.46|2659.3501|2583.6201|2575.28|2566.48|2499.73||2480.1299|2489.8601|2497.51|2517.71|2477.7|2549.96|2596.9399|2613.1599|2594.26||2623.76|2600.1499|2562.3899|2557.98|2545.3999||2550.6299|2539.1799|2529.21|2499.73|2537.3999|2600.6699|2605.0801|2692.0701|2693.04|2695.03|2673.54|2700.23|2737.5801|2620.45|2624.74|2579.3501|2587.9399|2605.4299|2617.6399||2570.6499|2513.46|2494.55|2469.6299|2463.1201|2456.1299|2348.72|||2395.8401|2399.46|2455.77|2373.6499|2299.3501|2307.95|2190.8|2304.3201|2253.8401|2363.23|2509.8101|2629.3301|2614.9199|2550.49|2623.29|2672.22|2711.0901|2753.1299|2730.27|2727.4199|2756.8|2782.6201|2708.53|2699.75|2686.8899|2604.28|2637.53|2605.6799|2636.27|2680.4299|2682.46|2741.46|2659.1699|2782.3601|2795.23|2818.3701|2853.6299|2823.96|2862.72|2892.24|2939.6599|2917.9199|2985.29|2996.96|2994.2|2988.1599|3061.8701|3061.04|3020.7|3027.25|3033.74|2926|2930.5601|2944.48|2999|2895.5901|2835.8799|2798.8401|2771.51|2870.27|2857.5901|2870.5701|2807.9399|2793.6799|2799.3701|2792.5|2753.1499|2647.6299|2595.6799|2629.05|2682.3401|2718.5|2747.29||2701.9199|2754.7|||2705.9199|2734.24||||2731.9299|2700.1599|2682.97|2771.4099|2733.49|2757.1201|2785.46|2791.2|2809.8501|2768.79|2808.9099|2828.3501|2805.0901|2782.3|2720.45|2709.5701|2650.0601|2631.3201|2609.49|2669.6799|2684.4399|2631.03|2624.6001|2605.6699|2622.02|2648.21|2691.29|2779.3101|2759.46|2796.05|2830.0901|2826.6799|2844.01|2818.28|2824.3401|2829.05|2825.28|2830.6899|2866.6499|2887.8899|2897.99|2832.8601|2713.6799|2617.24|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4267.9102|4332.9399|4347.8101|4331.1499|4448.8999|4447.23|4445.4199|4451.6802|4461.3398|4426.2798|4396.1802|4398.27|4410.9902|4420.1201|4408.4502|4415.96|4420.6299|4388.1299|4400.7598|4453.1802|4562.0898|4596.4902|4561.3301|4560.3101|4552.7402|4544.4902|4517.0098|4495.1401|4489.0298|4422.1899||4416.21|4399.3701|4343.6699|4250.9199|4259.8501|4316.8501|4395|4447.3198|4411.6099||4372.46|4344.9102|4334.3701|4343.6099|4356.1299||4330.6201|4332.5698|4301.6401|4251.8398|4263.3501|4330.9502|4380.1499|4316.6299|4373.04|4333.5098|4327.3501|4322.7402|4275.1001|4312.1201|4344.8901|4336.1001|4303.7202|4397.52|4363.6001||4325.4199|4313.79|4272.6401|4334.4199|4318.1802|4330.0898|4231.5801|||4224.1401|4235.8501|4126.4302|4035.54|3918.02|3933.6899|3662.6799|3833.02|3910.8101|4187.5098|4164.8901|4160.0098|4163.5898|4149.8301|4112.6499|4076.1899|4071.49|4064.6101|4089.02|4142.25|4172.9502|4164.8799|4192.9102|4192.96|4160.8901|4115.25|4116.7002|4141.8501|4194.2598|4210.8701|4224.3301|4414.5801|4529.9102|4551.2202|4567.7998|4591.4399|4623.9502|4613|4585.0498|4543.5098|4568.6201|4573.8301|4666.9702|4734.98|4753.2798|4744.1699|4707.5698|4750.48|4807.8501|4762.8799|4779.2402|4743.6401|4701.8398|4674.9302|4741.8999|4743.4902|4727.0298|4715.04|4630.9199|4643.2598|4581.6001|4583.73|4588.8999|4580.3599|4596.1001|4515.1899|4438.3198|4363.6201|4315.2402|4367.2798|4427.0801|4428.0698|4509.4102||4627.1899|4604.4102|||4609.5298|4576.0698||||4560.9902|4492.8101|4500.7402|4597.7598|4572.0898|4597.27|4647.29|4673.0098|4704.4702|4653.1699|4709.54|4730.0698|4726.3301|4789.3599|4795.23|4805.3999|4807.6499|4810.8599|4688.8901|4667.1401|4710.1001|4612.0601|4575.48|4625.29|4642.77|4677.7002|4760.6001|4797.1602|4779.3301|4860|4957.4702|4883.6602|4772.29|4736.5698|4849.23|4886.98|4894.3999|4885.1201|4947.3701|5001.8301|5001.0098|4964.71|4972.77|4974.2202|4937.3599|5086.96|5184.4199|5210.4399|5272.7402|5299.5801|5306.2998|5299.25|5248.02|5389.9502|5409.04|5415.1401|5483.3599|5484.48|5462.46|5490.04|5397.6401|5393.5498|5355.6201|5311.6201|5291.2598|5279.1299|5252.52|5216.1401|5149.5098|5196.8901|5250.9199|5214.2202|5198.1001|5140.0698|5141.0601|5138.0898|5066.9902|5085.46|4973.4102|5018.6699|5111.5298|5126.9702|5105.6001|5177.2798|5200.8999|5252.1299|5143.2798|5069.4902|5048.0801|5128|5097.1499|5071.48
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||379.09|385.56|377.09|378.17|378.09|379.44|380.45|376.54|375.85|374.04|369.2|369.72|370.37|371.88|372.15|367.87|369.32|370.89|368.54|371.72||374|372.08|371.25|375.45|370.17|364.84|363.52|359.82|351.52|353.18||361.06|363.48|363.44|360.13|362.99|365.46|364.56|364.05|361.1|356.15|353.19|351.03|348.26|345.88|348.45|351.67|348.55||344.13|348.57|344.08|343.44|343.89|344.02|343.08|341.34|337.31|333.02|325.5|327.15|323.02|329.95|330.28|329.17|324.77|313.66|317.53|317.4|318.31|310.04|308.11|297.58|292.8||298.74|299.2|308.49|309.33|305|301.03|287.94|287.95|281.51|292|306.75|318.44|317.97|311.43|318.09|331.24|333.8|337.8|333.53|323.8|323.9|323.06|318.86|328.43|324.32|322.32|327.06|323.41|326.69|333.59|338.8|340.41|337.54|342.11|340.77|343.68|348.97|346.71|355.18|357.38|362.71|364.03|363.62||369.07|365.34|362.16|363.29|364.86|363.61|365.29|363.54|373.41|366.87|371.25|365.63|362.95|359.2|353.61|359.58|354.83|355.47|350.6||345.41|344.8|343.83|336.95|338.29|340.29||345.35|348.77|349.32|343.85|340.53||340.76|341.43|343.81|349.61||348.39|342.9|339.26|342.72|342.89|353.94|353.81|351.58|355.95|348.85|344.39|338.33|338.55|338.68|338.27|334.92|330.33|327.38||327.29|326.74|324.08|322.82|320.44|327.46|326.1|324.94|323.23|329.69|331.84|332.21|331.34|330.98|329.46|322.94|318.36|315.66|318.81|319.68|325.31|317.29|314.84|314.59|310.96|311.03|313.28|313.02|315.35|312.49|313.26|314.69|315.45|312.17|312.15|310.82|313.59|312.44|315.02|311.9|313.27|312.27|311.5|310.75|309.26|309.19|306.26|308.26|306.78|305.25|300.66|299.92|296.97|294.34|291.3|282.22|284.54|284.41|285.45|292.45|292.64|292.41||297.77|297.1|297.38|301.28|300.7|300.62|300.95|302.34|303.52|300.75|298.15
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1724.39|1796.55|1796.83|1812.99|1819.92|1807.63|1798.49|1819.59|1802.64|1800.6|1782.67|1770.51|1757.67|1772.87|1783.35|1770.98|1766.09|1752.3199|1748.73|1750.0601||1773.8101|1756.4|1731.58|1749.8199|1738.9399|1716.6|1710.8101|1732.42|1691.26|1687.15||1697.67|1698.0601|1713.2|1696.03|1715.14|1721.7|1723.45|1692.26|1698.25|1666.42|1708.96|1721.65|1689.83|1702.67|1718.78|1721.75|1709.52||1672.35|1686.28|1687.89|1719.15|1706.91|1728.16|1710.1801|1731.9301|1715.6899|1691.89|1609.87|1591.65|1570.72|1562.99|1578.54|1584.4301|1580.12|1524.75|1560.86|1555.42|1545.39|1511.78|1511.62|1445.62|1410||1459.8|1445.34|1496.16|1498.66|1472.15|1453.42|1404.6|1389.42|1376.61|1443.5|1511.17|1560.72|1565.3199|1528.5699|1572.26|1620.84|1620.42|1636.6899|1605.3199|1545.29|1555.62|1547.6|1532.0699|1557.59|1554.22|1533.87|1563.01|1549.97|1557.09|1590.3199|1633.02|1659.29|1633.46|1671.79|1692.34|1699.51|1726.46|1706.62|1747.67|1759.23|1806.5601|1827.01|1824.17||1840.86|1830.76|1810.4399|1823.65|1840.7|1841.47|1878.01|1879.03|1888.09|1852.48|1906.54|1894.11|1890.66|1885.85|1857.24|1890.04|1888.13|1891.3|1872||1872.96|1842.26|1844.4301|1803.53|1785.42|1793.47||1809.9301|1814.9399|1850.13|1812.53|1795.0699||1828.33|1836.13|1867.14|1908.38||1888.6801|1854.85|1840.2|1858.13|1860.08|1942.09|1927.64|1905.3|1909.98|1906.26|1884.8199|1882.13|1862.9399|1833.92|1816.75|1798.77|1801.87|1772.05||1765.7|1766.08|1764.5601|1731.55|1716.39|1714.25|1715.5699|1724.84|1711|1743.34|1760.04|1745.22|1755.66|1717.03|1699.4301|1662.22|1611.67|1603.7|1615.38|1576.98|1608.59|1597.72|1612.42|1604.92|1580.3101|1544.3199|1569.2|1577.66|1586.26|1582.36|1579.89|1577.9|1573.36|1565.41|1577.9|1572.74|1565.0601|1555.04|1571.4301|1559.71|1573.83|1577.33|1589.78|1605|1601.4301|1604.61|1596.45|1585.6801|1566.35|1572.52|1545.79|1546.75|1533.46|1537.47|1520.5601|1468.5601|1482.0699|1469.98|1457.25|1487.71|1470.5601|1472.61||1475.42|1469.22|1456.89|1476.04|1486.9|1488.9301|1476.24|1496.38|1483.39|1474.79|1464.91
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||878.2|873.28|877.57|878.16|879.31|885.69|887.59|888.95|882.77|889.15|888.42|886.63|878.38|881.88|884.46|885.67|889.28|886.46|895.54|900.51||900.67|898.5|898.74|889.99|887.26|885.18|888.67|897.71|890.31|886.65||884.24|885.41|891.05|890.6|894.3|896.26|898.66|896.53|899.94|898.59|910.86|910.56|910.05|905.4|899.88|903.5|903.15||892.61|895.05|900.48|907.58|899.06|895.01|872.96|875.3|877.29|882.8|890.11|893.47|897.44|895.03|895.04|896.82|892.47|888.64|880.58|883.5|881.15|887.49|893.52|893.96|880.46||886.75|879.67|893.39|884.82|868.99|859.01|833.33|829.05|831.59|857.96|890.85|889.12|889.48|879.07|874.2|875.1|863.47|858.69|865.6|859.84|863.45|863.06|867.84|867.74|858.2|862.28|869.17|886.56|894.58|901.66|904.58|904.74|906.56|914.35|907.73|903.55|905.38|912.41|903.29|894.95|890.35|899.67|890.87||898.15|900.18|891.59|888.9|881.01|881.11|882.32|868.11|866.97|861.63|868.73|870.18|865.18|862.89|861.88|848.98|842.1|846.13|845.87||839.38|828.71|831.24|830.23|830.26|833.24||836.59|839.08|841.44|847.96|847.31||849.5|849.8|859.69|864.21||858.82|852.13|860.14|864.51|870.71|882.06|884.42|882.25|888.76|887.56|886.27|887.79|893.65|893.07|889.52|894.26|894.41|894.98||895.54|890.72|887.42|882.76|867.12|860.31|864.02|861.06|860.15|867.09|865.07|866.15|866.1|860.05|856.43|852.44|861.18|860.89|860.37|860.73|861.55|864.76|872.97|871.65|876.8|875.89|873.86|873.42|874.44|877.39|879.86|881.65|874.9|869.91|869.16|868.47|862.94|862.6|867.5|868.84|876.4|882.26|884.04|885.42|884.3|885.64|886.78|883.81|879.56|881.11|884.1|890.48|896.03|890.14|883.66|878.73|892.84|886.47|887.01|886.11|887.03|881.87||875.1|874.46|877.03|880.94|876.8|870.05|869.5|872.08|863.07|862.48|857.34
01127|962670|/indices/s-p-500-energy|INDICES:US||651.52|664.81|667.04|672.66|669.77|662.86|659.51|654.92|649.4|649.38|653.74|655.46|658.32|665.13|671.77|677.07|668.73|672.6|659.51|653.45||663.25|652.26|643.84|647.29|649.17|647.55|645.19|647.16|656.75|670.42||668.04|668.99|662.05|660.69|648.29|643.82|638.15|630.26|624.89|619.32|620.8|621.04|620.04|613.72|616.65|617.76|621.98||614.86|612.86|622.94|633.75|635.98|644.62|639.35|648.46|647.46|642.08|625.9|621.55|612.32|612.89|612.79|615.72|613.84|609.9|628.66|630.7|625.68|624.14|620.18|615.34|603.01||617.1|608.65|606.26|601.81|581.89|579.37|573.22|578.37|576.81|605.7|665.64|712.26|708.74|706.89|704.71|708.36|715.94|710.65|704.47|697.94|697.78|694.32|687.49|680.91|662.26|657.99|661.47|660.5|662.96|655.92|641.95|637.32|648.47|659.43|673.54|675.15|672.92|674.14|685.86|688.66|692.1|693.89|681.36||681.57|670.7|674.81|688.31|679.9|673.85|670.97|681.18|667.06|660.44|665.77|682.81|679.15|678.68|684.25|693.33|696.54|697.61|707.31||707.24|702.41|696.56|685.22|676.65|670.16||665.31|666.03|663.19|663.13|657.58||646.71|641.33|643.78|643.38||639.88|633.63|631.66|632.5|639.38|650.78|661.13|674.58|679.52|682.53|684.49|689.01|689.73|699.35|695.88|714.63|711.69|722.11||720.74|719.53|722.59|736.55|733.23|724.73|722.15|723.03|720.2|720.1|710.77|716.54|714.64|710.63|708.72|706.14|688.67|680.53|675.22|679.47|675.8|674.92|675.97|688.99|686.86|687.63|692.53|692.05|690.27|693.51|693.07|691.14|708.38|708.97|704.76|695.15|698.15|718.44|709.98|696.49|691.51|669.59|666.36|660.53|655.18|668.86|682.71|676.14|670.02|674.88|667.22|658.53|654.6|650.2|641.09|632.86|644.01|657.46|653.84|663.65|668.4|674.52||685.95|683.26|682.32|688.69|690.74|681.51|675.93|675.18|676.08|692.43|688.2
01128|962669|/indices/s-p-500-financial|INDICES:US||849.04|869.29|872.29|876.3|880.87|881.65|882.24|874.48|872.88|871.27|872.48|862.81|853.96|859.37|865.57|866.5|870.46|867.47|868.07|872.2||876.39|871.23|869.22|867.86|860.91|856.13|854.13|853.7|830.1|833.38||832.21|831.17|834.65|826.62|838.28|843.59|844.66|841.45|847.47|837.87|843.34|837.3|835.33|838.12|836.66|839.1|834.95||824.66|830.26|834.86|849.2|851.38|850.12|845.69|843.84|845.84|840.14|826.16|826.82|818.89|814.52|816.38|819.63|805.77|790.12|797.73|795.49|793.65|787.9|791.12|767.08|750.74||772.11|768.22|785.76|779.81|754.99|741.45|716.49|719.36|702.44|733.65|792.77|821.47|819.45|808.9|816.28|829.14|834.23|834.31|827.25|813.67|817.14|811.02|810.56|802.25|790.96|784.72|783.87|784.82|787.68|801|815.11|823.16|824.34|853.24|850.09|847.13|843.17|835.78|842.03|841.38|847.95|862.39|859.83||859.87|852.14|846.44|848.13|851.03|860.76|860.71|850.48|847.99|838.62|855.33|855.58|852.09|850.35|842.12|840.93|839.7|835.4|838.29||827.6|822.5|814.85|794.38|783.16|784.51||799.45|800.83|804.9|800.68|798.49||802.21|797.28|807.9|812.55|807.19|807.19|797.85|789.56|792.99|789.79|811.9|819.2|820.22|822.94|822.96|819.81|824.71|834.4|835.21|831.75|837.85|841.97|851.29||850.13|843.3|844.94|832.98|825.06|818.87|821.16|825.74|824.39|823.14|825.38|823.84|824.89|811.5|809.07|804.54|768.81|765.11|773.97|773.3|780.65|779.66|779.34|773.73|779.43|779.81|778.25|784.1|787.84|791.42|781.58|779.12|773.06|762.72|755.91|753.03|751.6|747.08|751.19|743.57|746.69|745.37|746.45|749.94|745.4|743.44|747.54|755.23|752.19|752.07|748.07|748.55|742.13|736.81|730.26|719.92|729.82|740.64|733.48|742.92|750.75|750.31||751.08|743.33|741.35|740.45|738.51|732.27|727.64|723.75|727.12|727.06|721.9
01129|962671|/indices/s-p-500-health-care|INDICES:US||1512.12|1513.58|1556.23|1549.83|1571.5601|1580.62|1579.21|1570.4399|1530.4399|1526.55|1534.09|1541.59|1550.53|1543.76|1568.3|1567|1576.1899|1567.78|1562.85|1558.76||1576.61|1577.59|1569.45|1561.7|1559.85|1560.46|1550.09|1540.11|1528.48|1537.79||1539.03|1548.17|1569.1899|1578.61|1575.36|1573.74|1561.67|1551.24|1555.35|1541.88|1549.76|1531.79|1524.74|1522.63|1527.04|1525.22|1526.03||1507.6|1512.71|1530.52|1561.46|1543.9|1517.51|1482.51|1498.25|1535.22|1544.75|1543.97|1557.3101|1565.76|1560.9301|1603|1602.15|1590.2|1611.42|1605.22|1600.83|1583.26|1574.25|1574.41|1551.39|1533.1||1574.22|1580.55|1599.62|1597.24|1559.27|1532.1801|1512.28|1530.9301|1511.6|1576.99|1668.85|1659.2|1666.85|1673.5601|1685.28|1685.91|1684.61|1684.5699|1705.15|1694.27|1702.79|1696.0601|1698.01|1684.23|1668.53|1668.5699|1676.35|1689.71|1713.48|1727.08|1721.36|1715.72|1721.9|1733.52|1704.85|1712.3199|1715.09|1715.41|1701.66|1690.77|1700.71|1681.96|1674.26||1686.03|1692.26|1693.53|1694.22|1694.42|1704.48|1711.64|1713.9301|1696.67|1701.34|1710.21|1703.87|1692.5|1706.55|1686.59|1671.5|1653.25|1645.74|1643.2||1634.14|1626.97|1628.91|1619.86|1629.77|1625.72||1618.24|1625.3101|1616.5601|1606.52|1600.03||1596.08|1595.47|1614.37|1619.59|1611.28|1611.28|1598.95|1583.23|1579.1801|1595|1610.79|1617.27|1628.72|1638.27|1652.28|1669.85|1673.58|1676.39|1684.62|1702.98|1707.49|1703.62|1706.97||1703.34|1683.29|1684.73|1675.5601|1655.92|1645.25|1632.74|1644.96|1648.1899|1681.53|1708.24|1714.23|1736.52|1737.34|1727.13|1716.92|1700.8101|1707.13|1715.61|1711.42|1696.3199|1728.38|1731.65|1729.4399|1740.6|1743.3|1753.0699|1761.79|1772.3101|1774.9301|1774.8101|1779.1899|1790.6899|1784.6801|1777.3199|1767.75|1763.87|1757.3101|1759.78|1764.39|1772.34|1780.75|1780.48|1785.21|1776|1779.58|1789.9301|1798.3199|1801.6|1808.02|1799.28|1802.8199|1821.51|1811.84|1789.7|1779.04|1799.74|1788.15|1787.72|1789|1813.86|1820.84||1810.48|1809.3199|1804.36|1804.34|1807.13|1800.88|1792.85|1794.88|1791.58|1778.75|1772.53
01130|962689|/indices/s-p-500-industrials|INDICES:US||1253.22|1283.36|1280.1801|1288.27|1303.87|1298.26|1296.16|1286.85|1266.66|1274.24|1276.29|1276.64|1256.14|1268.51|1269.3199|1267.01|1270.21|1260.39|1254.1899|1251.99||1257.26|1247.22|1244.26|1240.1899|1231.64|1220.66|1214.99|1217.92|1196.58|1198.1||1199.97|1202.0699|1210.9301|1201.02|1207.33|1206.52|1211.35|1220.63|1220.25|1209.67|1214.66|1204.34|1189.73|1196.28|1198.21|1203.47|1197.8101||1179.8101|1188.1|1193.09|1210.74|1203.62|1200.5601|1191.12|1186.22|1189.7|1175.9301|1143.91|1142.25|1129.42|1125.25|1131.4301|1131.4|1111.0699|1082.36|1091.66|1085.41|1084.67|1064.78|1065.1801|1042.21|1025.53||1055.46|1046.92|1068.11|1066.24|1033.42|1015.97|975.79|971|954.04|997.57|1064.92|1105|1098.23|1087.04|1101.37|1120.79|1127.85|1133.65|1127.1801|1106.17|1117.3|1116.23|1107.23|1105.3199|1093.8101|1083.25|1089.61|1093.1801|1107.4301|1111.08|1113.24|1116.53|1105.04|1129.4399|1134.8101|1136.08|1140.29|1128.77|1133.4|1135.6899|1157.71|1168.0601|1166.39||1162.4301|1162.29|1156.26|1165.89|1164.89|1160.04|1158.23|1153.1|1157.4301|1145.83|1170.01|1164.85|1166.05|1167.21|1172.54|1191.88|1190.2|1186.98|1177.12||1162.36|1147.8101|1143.75|1128.09|1104.77|1110.04||1111.5601|1116.66|1119.51|1112.62|1107.16||1112.61|1106.63|1122.35|1131.4301||1125.09|1118.29|1111.1801|1114.8199|1116.5601|1146.54|1156.34|1157.78|1161.51|1169.2|1165.48|1174.5699|1183.9301|1188.54|1195.83|1194.34|1204.37|1212.65||1208.11|1205.84|1206.35|1190.04|1174.64|1164.64|1163.85|1169.89|1171.77|1180.74|1200.38|1194.63|1207.35|1189.5699|1186.75|1176.02|1133.59|1128.15|1132.4399|1127.6801|1140.42|1138.24|1147.6899|1142.53|1144.61|1149.87|1153.35|1168.5699|1171.54|1172.0601|1169.47|1167.3101|1166|1155.08|1146.6|1144.24|1141.46|1137.67|1135.55|1135.0601|1140.38|1137.84|1134.74|1140.11|1138.45|1133.6|1133.17|1124.34|1118|1122.48|1111.5699|1107.6801|1101.1|1094.53|1077.4|1056.62|1072.22|1070.66|1060.91|1068.04|1082.62|1081.47||1094.8199|1091.1|1085.87|1086.08|1088.92|1083.51|1078.47|1078.11|1073.42|1073.1801|1068.8
01131|962700|/indices/s-p-500-information-technology|INDICES:US||5087.3501|5197.9502|5196.23|5208.9702|5193.2002|5164.0801|5140.3701|5083.9199|5067.9902|5147.79|5134.2002|5109.0498|5042.8799|5090.6001|4988.9199|5027.3999|5024.6299|5024.1401|4996.71|4974.4102||4996.3901|4896.9302|4883.3198|4925.8701|4890.8799|4879.4199|4846.7202|4786.3999|4667.8999|4666.2002||4682.3999|4683.3999|4688|4639.25|4678.5298|4660|4649.2998|4666.7002|4647.3999|4608|4625.3999|4570.2002|4516.2002|4452.2998|4522.1001|4512.2998|4481.8999||4391.2998|4463.7002|4452.2002|4519.6001|4509.8999|4535.2002|4534.7002|4542.6001|4439.6001|4363.8999|4206.7998|4198.6001|4123.3999|4121.1001|4174.6001|4187.2998|4166.5|3958.6001|4027|3986|3979.8999|3883.3|3841.7|3686.8999|3606.1001||3743.2|3718.2|3918.8|3892|3776|3673.5|3514.7|3436.3601|3354.8999|3554.26|3795.76|3996.05|3977.6599|3907.6001|4007.3|4094.1001|4133.8198|4231.1099|4215.3999|4087.95|4122.6699|4122.7002|4102.7002|4139.1001|4102.3999|4034.2|4073|4017.1001|4032.1001|4155|4180.3999|4210.6001|4174.8999|4222.8999|4277.21|4335.2798|4470.3301|4437.1299|4528.1401|4592.8701|4658.4502|4671.1299|4676.7202||4645|4582.1802|4517.1802|4550.8198|4546.5698|4493.9902|4523.5298|4458.6201|4399.1299|4338.8101|4457.98|4453.3999|4480.02|4419.4702|4392.3701|4668.5|4691.8599|4674.9399|4564.2002||4580.5801|4525.8501|4527.9399|4451.3501|4433.0298|4495.75||4587.5298|4614.8999|4726.04|4618.8501|4552.9102||4599.1401|4622.48|4663.5|4747.6499||4738.2798|4664.4502|4547.2402|4593.3501|4581.2998|4690.5|4696.77|4664.3799|4661.3398|4652.27|4617.3301|4671.1001|4702.9302|4693.9702|4669.3901|4581.23|4560.4902|4514.7002||4473.1401|4545.9399|4508.4902|4523.1401|4478.3501|4469.46|4470.6602|4449.8301|4456.54|4579.8599|4572.2402|4568.9102|4556.3701|4613.9302|4584.8501|4501.8398|4398.2598|4363.7402|4354.6201|4356.2998|4518.7598|4518|4530.1499|4526.9302|4477.2998|4457.8799|4528.1001|4515.0698|4515.71|4504.5498|4428.1899|4449.2002|4521.4502|4468.4902|4448.0801|4429.5098|4375.6602|4344.6699|4331.3398|4304.2598|4255.0601|4259.7402|4348.4399|4360.9902|4380.1299|4352.1802|4293.6499|4312.46|4305.8599|4322.9702|4218.6201|4218.71|4206.54|4256.27|4200.9902|4056.79|4034.71|3992.48|3978.05|4070.8301|4047.76|4083.55||4247.6499|4246.3198|4252.75|4266.5298|4283.79|4306.7002|4282.6602|4351.4702|4340.5098|4283.23|4274.21
01132|962702|/indices/s-p-500-materials|INDICES:US||543.78|552.66|556.57|567.11|570.48|574.27|570.96|577.33|569.21|569.96|563.98|559.84|555.98|559.87|570.34|570.47|576.96|571.52|570.04|567.41||574.68|570.09|555.99|551.97|552.79|552.19|549.09|549.54|541.12|542.45||546.2|547.78|551.77|548.4|549.89|552|556.58|552.93|551.41|550.46|552.09|542.66|543.44|537.43|539.21|541.97|544.02||535.8|536.9|540.36|545.78|542.07|538.96|534.6|533.59|541.18|541.65|531.01|528.27|524.29|527.32|531.37|531.95|522.31|518.37|521.66|517.28|517.11|513.84|513.13|508.07|498.58||508.5|504.65|511.27|509.36|494.13|483.42|466.59|462.45|469.48|490.92|524.09|539.6|535.94|530.24|535.71|541.05|543.39|542.56|540.78|531.38|542.75|541.95|542.83|538.71|534.44|529.01|530.81|532.69|535.94|545|547.17|541.54|538.15|545.19|551.34|553.15|556.88|553.17|551.7|553.62|560.87|563.99|563.61||565.45|560.28|552.42|559.98|555.6|555.18|558.17|556.81|559.33|547.47|556.74|555.97|556.34|557.4|555.99|559.64|555.73|558.57|560.14||554.22|547|544.51|537.87|523.73|523.18||523.64|524.3|526.59|523|523.24||527.08|525.51|533.09|535.78||533.84|530.88|528.79|529.81|535.53|551.44|554.18|557.82|564.03|567.93|566.64|575.42|576.12|575.51|584.53|590.33|589.49|590.55||591.06|589.99|591.29|586.77|578.94|574.25|570.92|573.85|572.67|577.66|579.72|579.61|589.94|592.72|597.44|591.32|585.46|585.19|584.79|586.14|593.2|592.63|594.2|591.94|593.92|602.2|603.9|610.4|613.81|612.37|609.21|607.8|601.69|602.34|597.87|594.52|592.16|595.06|595.59|595.66|602.49|603.27|602.99|610.08|607.1|599.33|601.06|592.54|588.78|591.83|585.45|587.39|583.25|578.53|570.87|558.75|566.26|567.76|563.85|570.99|576.28|577.99||585.7|582.78|581.92|582.77|585.56|578.41|574.58|573.01|570.55|570.63|566.32
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||251.83|253.72|257.12|258.36|258.96|261.25|263.88|263.83|260.78|259.58|258.13|257.28|256.49|255.32|257.12|255.02|255.87|255.44|255.69|255.65||257.99|256.97|256.26|251.96|254.15|251.31|256.21|260.73|258.76|257.99||257.01|257.04|258.04|257.23|259.92|259.22|260.22|258.23|259.13|258.54|257.98|257.6|256.13|257.93|257.46|255.71|254.54||251.87|251.35|254.21|260.11|259.35|257.93|254.2|252.17|254.71|258.15|257.47|257.62|259.19|258.36|259.61|260.24|257.27|253.61|253.58|251.53|250.55|250.7|250.06|249.1|243.63||249.41|246.54|246.82|243.7|234.94|233.42|224.53|228.32|233.42|244.46|255.9|259.36|257.81|258.59|256.85|257.53|257.5|255.85|257.75|255.94|259.08|258.33|259.45|258.08|253.91|253.06|257.53|258.01|261|261.88|262.71|265.72|267.64|269.07|266.09|265.36|264.78|265.11|262.04|261.91|261.55|261.37|260.99||261.85|260.09|258.39|259.96|258.97|259.84|260.02|257.29|254.13|252.76|256.59|255.72|253.54|256.89|257.64|257.1|253.98|255.71|257.17||255.96|250.53|250.27|248.55|244.28|244.7||247.37|249.13|251.04|251.51|251.03||251.81|249.78|252.68|253.6||252.89|251.02|249.67|248.14|252.45|261.67|263.77|265.37|266.89|266.6|267.39|271.59|271.08|271.26|271.93|273.93|274.71|279.77||281.2|276.76|276.06|273.5|270.17|269.36|268.75|266.91|265.89|267.24|269.36|267.89|271.26|270.49|266.74|263.16|267.83|267.77|266.91|270.07|274.25|273.91|276.09|275.51|277.43|274.79|273.14|273.93|277.76|277.28|277.67|275.45|270.94|270.01|268.41|269.8|270.43|269.86|270.44|274.13|275.71|277.44|276.66|277.92|276.93|280.37|280.03|280.28|277.09|277.51|279.91|280.6|282.55|281.43|278.24|276.07|277.54|273.06|271|272.84|272.85|271.21||269.52|268.93|269.91|269.69|271.06|267.24|264.69|262.97|263.06|262.39|261.17
01134|962691|/indices/s-p-500-utilities|INDICES:US||431.05|431.09|430.66|425.32|423.55|427.17|427.1|426.98|426.89|425.03|419.46|415.71|413.32|414.31|416.13|414.88|413.39|410.7|408.04|413.88||411.91|410.59|409.84|409.78|411.82|408.89|408.3|412.74|409.03|407.06||404.67|402.51|406.87|409.77|408.7|407.17|405.2|406.76|406.7|407.55|409.05|412.98|410.5|408.64|405.7|405.68|409.98||403.3|400.6|410.35|417.46|412.58|409.99|403.41|396.09|401.96|402.91|404.57|406.18|406.88|404.07|400.15|401.23|400.85|394.12|397.9|395.01|395.74|394.99|394.46|389.79|381.37||392.82|389.91|394.67|389.05|378.5|375.4|360.97|367.13|365.05|376.44|400.78|399.66|397.92|397.04|395.29|392.33|391.04|389.21|397.11|395.1|397.65|396.15|394.65|396.26|390.64|388.32|387.54|389.03|389.38|383.88|382.55|388.63|393.97|398.55|395.14|394.86|402.12|396.72|402.71|404.75|401.75|403.69|401.29||400.88|400.86|396.13|396.18|395.67|396.52|395.02|395|390.37|389.99|395|394.45|388.92|385.93|385.5|398.83|399.07|397.96|404.48||398.79|389.98|390.01|380.5|375.84|382.41||379.99|385.54|386.34|388.62|385.19||383.19|381.82|384.93|386.82||385.82|380.92|377.77|378.39|377.7|385.42|388.56|391.32|391.29|391.17|391.26|397.26|401.72|406.4|404.79|406.41|409.88|418.04||418.57|412.76|409.39|411.56|405.98|405.31|401.11|400.31|395.01|395.13|395.52|396.23|400.76|396.15|392.29|390.01|390.69|389.8|396.34|402.4|401.02|402.62|409.53|407.95|413.02|413.08|409.89|412.99|411.87|413.58|409.64|408.9|402.62|396.55|398.74|397.94|403.64|402.38|408.93|412.71|410.46|407.47|405.79|405.97|403.4|404.01|404.61|405.24|398.34|390.65|394.66|397.94|396.79|390.91|388.8|384.68|386.72|382.9|383.53|386.14|386.35|383.7||381.97|378.58|380.78|380.87|382.82|380.53|379.06|378.52|377.96|376.7|374.13
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||42969.4102|44185.2109|44034.4688|43992.3008|43931.6992|43876.0703|44303.4219|44355.1797|44372.0781|44283.7109|45184.8203|45224.0508|45080.0195|45443.3398|45478.6992|46074.8789|46705.2617|46822.5195|46482.1289|46731.5586|46683.8594|46478.3984|46391.2109|46311.5508|46143.2695|45629.0117|45444.8398|45702.1719|45080.7383|44846.3008|45445.0508|45165.2383|45265.1094|45365.1992||45250.6094|46330.4414|46571.7109|46424.6094|46857.4609|47086.4414|47025.5195|47604.3281|47305.9492|47459.2891|47764.1797|47509.3203|47381.4883|47488.6719|47140.8398|46597.5898|47186.2695|47571.8984|47697.3984|47760.3398|47772.3906|47453.9609|47666.4883|47516.0117|46288.1016|45879.5391|45612.2109|45718.4414|45482.6094|45946.0117|46326.6289||46293.0586|46230.4609||46199.8516|45039.2617|44430.5|43755.0781|||43762.2109|43543.2305|43956.1289|43443.0195|42682.6914|41522.0586|40862.1289|40496.5391|38779.2891|40577.6094|42857.8086|44694.4609|44505.1016|44505.1016|45527.6719|45435.9492|46226.4219|46085.8281|45785.4102||45785.4102|45437.3984|45437.3984|45753.6094|45497.5586|45583.6602|45292.6211|45363.1484|45991.2695|46436.9297|47508.6094|48467.6211|48843.2188|49227.6406|49086.75|49210.5703|49257.1719|48723.7188|48828.5898|49238.5195|49120.2813|49487.2891|50225.3281|50304.0391|50639.3594|50296.75|49789.7305|49731.4102|49804.8906|50135.8008|49945.4688|49970.8008|49541.8906|49113.7891|49780.3203|49712.3516|49547.5195|49222.9102|49238.7695|49596.0586|49873.3203|49946.8711|49852.4883|50206.8398|50351.7813|48263.4883|47413.4492|47711.8086|47598.7891|48680.1406|48875.1602|49329.0117|49388.9102|49216.5781|49337.9609|49488.3086||49713.4688|49560.3516|49791.6406|||49911.4688|49871.8594|49246.6406|48902.4492|49578.7891|49507.9219||49419.2188|49605.5781|49445.0117|49573.5117|49558.2188|49217.6094|49238.5|48817.1797|48110.5703|47442.1094|47391.9414|47216.1406|47072.8516|46827.6992|47011.0508|47067.7695|46752.9609|45359.8594|45203.5313|45061.6719|44860.1094|44529.4883|44453.1992|44787.0586|45047.6406|44221.8594|44866.5781|45411.2695|45573.2109|45958.9609|45793.7188|45811.6914|46330.6992|46512.6914|45807.5508|45547.6289|45538.4414|45367.3203|45545.7695|45855.7383|46020.2813|46055.6602|45742.0117|46150.6797|46148.4805|46058.3516|46199.2383|45939.7305|45509.8906|46139.7383|46410.5898|46461.0391|46990.4805|47056.7813|47461.5898|46882.7305|45635.1289|45200.7305||44669.5313|44344.75|44023.7383|43755.2617|43589.2891|43589.2891|43428.0703|43239.3203|43142.9297|43277.9414|43372.6406|43439.6602|43575.75|43555.5781|45016.0703|45243.5313|45470.3516|45735.8086|45993.5586|45913.4883|45985.6289|45410.8398|45000.3906|44853.7813|44718.5703|44049.6719|43710.7383
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||21464.0703|21633.8008|21949.4609|22139.0703|21908.3008|22671.5898|23609.9004|24011.4707|23793.1406|23264.4395|23053.25|22814.5898|23256.1191|22860|22717.75|22640.8809|21140.1504|20875.7793|21223.4004|21113.1602|20955.1191|21242.3594|20453.9395|20095.9609|19736.9902|19951.5508|20102.3496|20050.3594|20023.7305|19954.0605|20120.1406|20029.7402|20133.4492|20193.7109||20325.5703|20460.9297|20591.6406|20487.1602|20542.5508|20504.0098|20339|20129.0996|20033.5801|20143.5195|20279.8594|20193.7793|20286.2402|20314.6504|19771.9609|19457.7109|19427.9102|19599.9004|19572.2207|19806.3105|19774.1699|19969.5996|20190.0703|20123.6504|19787.0898|19654.9492|19531.2891|19811.1602|20618.1504|20836.6895|20981.3203||20912.3203|21233.9297||21194.5098|21266.9004|21066.4199|21075.8594|||20911.8594|20509.6406|20942.2695|20703.3594|20414|19682.3906|19579.1309|19565.6602|19014.2695|20200.6504|21002.5|21624.5605|20948.2695|21005.0293|21608.7695|21637.5801|22268.0391|22022.4902|21905.0195||22042.1699|21957.3906|22120.6992|22397.1309|22151.6406|22188.4492|22142.1797|21863.3594|22051.1699|21746.2305|22895.4102|22799.3496|22727.5703|22763.7695|22334.9492|23177.9199|23364.6094|23624.0996|23795.9902|24212.0508|24166.0703|24163.8496|23976.8594|23901.1309|24081.6992|23964.7207|24326.6602|25261.2891|25939.3809|25829.3594|26203.1504|26122.1895|25968.9492|25449.8594|25502.0293|24880.0391|24757.9609|24137.5508|24087.6504|23872.1699|23747.5508|23912.2109|23996.5391|23941.2793|23674.9395|23735.1992|23686.9395|23480.6309|23181.3105|23485.2402|23683.8906|23497.0293|23622.8691|24145.6602|24409.4805|24332.8008||23647.9199|23442.7891|23649.2793|||24180.6094|24076.3105|23785.3398|23545.4004|23980.2598|24578.3594||25021.2402|25518.7891|25331.8008|25224.0898|24437.0391|24321.0898|24707.1992|24488.3301|25153.1309|24888.5605|24889.1797|25044.0195|25230.4902|25277|25529.7109|25514.4102|25196.4102|25040.7598|25054.8496|24757.7109|24042.4805|24165.9004|24478.1191|24547.5|24903.2207|24968.0293|24833.4297|24744.3906|24933.2598|24856.1191|25035.3203|25000.8105|25401.4102|25961.1309|25790.0098|25141.6504|25321.9902|25365.4102|24961.9609|25069.1992|24992.5098|24264.1504|24554.5898|24399.5293|24450.5293|24862.7402|24889.0703|24802.6602|24569.9609|24528.1094|24321.6309|23714.2793|23859.6992|24696.1602|24739.7207|24355.3301|24212.5898|23304.75||22943.5|22716.7891|22796.0508|22726.0996|22833.3398|22766.5898|22468.1191|22318.1406|22153.5898|22356.5391|22624.6699|22637.7207|22697.5703|22552.8691|22826.5605|23344.3203|23741.4707|23890.5898|23870.8105|23920.6406|24359.5898|24328.4395|24328.4395|24481.0098|24394.7598|24615.4902|25165.2305
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||21077.5996|21351.7305|21081.0195|21151.0996|21101|21025.6602|21148.8398|21066.4609|21054.8105|21271.7402|20963.5605|20807.7598|20519.7305|20665.6992|20572.8008|20703.7695|21123.1309|21204.3008|21046.6895|21094.6699|21205.6602|21089.9199|20993.4102|21222.7695|21100.8105|20821.5|20780.2598|20673.8496|20529.6895|20445.7598|20688.7793|20411.7109|20390.8105|20562.4805||20676.7598|21013.4609|21137.0703|21201.0898|21177.8594|21076.7695|20975.0293|20997.4102|20845.5703|20818.7402|21071.6406|20939.1191|20722.9004|20698.6602|20549.9004|20394.9609|20351.1191|20429.9004|20581.6992|20622.4004|20915.4004|20718.5391|20755.5293|20700.2109|20549.3691|20333.7695|20333.7695|20417.5391|20252.7793|20650.4492|20631.9199||20648.5293|20398.4395||20265.0508|19927.4805|19711.25|19653.8809|||19584.8906|19409.9805|19376.5605|18712.5996|18594.6309|18189.6504|18077.3203|18212.2109|16974.5703|17999.4492|18628.2207|19647.1094|20249.25|20187.1406|20454.1992|20806.4297|20825.6094|20496.3398|20496.3398||20542.4805|20378.6309|20353.8105|20178.4395|19976.7402|19829.7695|19759.4297|19806.6094|20037.5195|20091.3008|20074.5605|20231.5195|20201.9805|20216.7891|20216.7891|20440.1797|20453.3398|20321.1602|20327.8594|20251.3809|20068.2598|20353.0508|20068.4492|20168.4004|20230.9609|20309.1406|20385.3496|20335.6504|20391.5703|20322.9492|20050.6191|20023.5605|19799.5996|19642.7598|19921.3301|20069.5508|19920.5293|19625.1895|19614.2109|19877.25|19960.5703|20341.8203|20228.3809|20326.5605|20172.5|20071.4395|19813.2891|19880.8496|19740.6504|20204.75|20424.9297|20582.3691|20791.8594|20765.9102|20412.1309|20519||20505.0996|20496.2305|20586.0195|||20807.3496|20646.8301|20542.7598|20733.1191|21040.3906|21067||21266.3809|21345.2402|21339.0508|21537.6094|21474.6699|21369.6191|20974.6094|20842.3398|20806.1406|20761.5508|20876.8398|21035.1992|21057.7207|21069.3301|21181.6094|21318.8008|21274.75|20964.9492|20844.8691|20879.7598|20864.5508|20883.5703|20896.7793|20893.0098|20982.75|21056.5703|21090.4199|21000.4297|21156.7305|21027.3594|20844.3398|20806.9102|20720.8496|20693.7402|21029.2891|21043.9199|21044.8008|20940.7793|20939.0996|21237|21275.0898|21292.6699|21274.5508|21219.1699|21168.0098|20756.0293|20749.4609|20521.1699|20752.0898|20888.7598|20851.6797|20780.8496|20976.4004|20906.7891|21233.6504|21367.3105|21481.1895|21435.1895||21119.6895|20976.1895|20921.3496|20685.6504|20589.3203|20562.3203|20545.1504|20584.7695|20462.3594|20673.8809|20484.8809|20528.9492|20495.4902|20464.3691|20542.8906|20720.4004|20797.3496|20835.5|20851.6797|20699.4707|20515.8301|20253.9902|20226.1406|20342.8691|20361.6699|20165.5293|20049.6406
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||12764.4805|12933|12735.1396|12760.0303|12711.3496|12665.1201|12752.6504|12663.1699|12644.8896|12776.7803|12605.5996|12507.1797|12315.7695|12369.9404|12297.1904|12414.8604|12696.9502|12736.9404|12637.4502|12676.5703|12762.3604|12713.0703|12647.8096|12795.3604|12794.4502|12606.8398|12583.0596|12477.9502|12357.75|12301.4902|12512.4004|12335.1797|12333.7402|12435.6299||12494.0195|12699.9199|12784.0098|12868.7998|12848.46|12731.9004|12667.5195|12672.2998|12570.5|12577.3701|12765.5098|12711.5703|12531.4902|12517.4004|12441.3701|12346.0303|12307.8096|12391.5596|12472.6797|12488.2998|12732.4502|12601.3301|12606.3496|12582.3398|12394.1299|12288.7998|12288.7998|12349.8896|12208.3604|12486.4004|12546.4199||12521.2402|12413.1504||12325.4902|12131.71|11979.5596|11911.4502|||11896.7002|11800.8096|11802.1201|11369.3203|11303.29|11046.1299|10997.9102|11126.54|10241.4199|10893.9502|11271.7998|11926.4502|12381.8203|12323.0801|12517.6396|12804.0996|12796.0703|12565.3604|12557.1396||12646.9297|12585.3701|12564.2998|12492.3496|12296.9004|12151.4404|12093.6504|12156.8096|12322.2803|12330.2305|12306.1104|12370.6396|12301.3096|12251.9199|12251.9199|12386.4697|12409.5498|12312.6396|12306.9199|12305.5303|12175.3701|12394.1602|12292.9502|12373.4697|12424.6396|12489.9102|12566.0801|12530.3496|12572.3896|12554.1904|12405.2305|12371.8301|12233.6504|12118.4902|12295.96|12412.04|12339.4902|12135.9297|12117.1699|12304.7305|12337.96|12565.2598|12483.6699|12540.8203|12423.1797|12376.3496|12204.2598|12231.9902|12148.6396|12462.1299|12572.25|12644.7002|12867.2002|12788.8398|12561.6299|12625.6104||12621.3604|12607.6201|12653.6396|||2790.6799|12703|12666.7197|12776.4502|12990.7803|13030.0801||13143.8496|13192.4199|13152.8398|13317.8496|13272.3301|13165.6299|12858.8096|12798.46|12760.0195|12810.2002|12915.9199|13025.3096|13045.7402|13018.9297|13088.4697|13204.7002|13183.5098|12976.3301|12855.1104|12879.5801|12899.1699|12997.4297|12985.0303|12972.5703|13045.7002|13109.0596|13119.5498|13050.2197|13157.2305|13084.2197|12950|12887.9297|12778.7305|12756.1396|13054.1504|13062.7002|13108.1602|13050.0898|13049.7598|13210.1797|13242.5996|13259.3096|13280.5498|13232.5098|13212.3604|12941.46|12860.4199|12719.3301|12928.4102|12985.5703|12962.6201|12920.0596|13024.5098|12975.8096|13183.9805|13352.1299|13456.0898|13405.3701||13254.5801|13146.1699|13112.9102|12985.4902|12927.9102|12847.4297|12875.5195|12958.8398|12871.4102|12999.9199|12869.25|12932.4697|12949.4004|12901.0303|12982.4805|13112.3701|13130.5596|13187.5498|13266.6699|13125.3096|12979.3096|12820.3896|12812.3896|12916.5996|12936.4102|12788.9697|12704.1504
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||53758.8789|54460.6289|53716.25|53912.4883|53804.6289|53605.3594|53907.7383|53696.1016|53684.8008|54259.0508|53446.8398|53072.7891|52285.4414|52667.25|52482.3984|52836.6016|53858.5703|54071.6406|53629.6719|53777.5195|54053.5508|53858.7695|53589.8789|54178.8594|53814.1289|53098.1602|53015.1094|52713.9805|52299.1797|52087.3906|52738.6016|52012.0195|52010.2109|52469.1914||52766.5117|53621.0313|53962.1211|54068.4102|54019.4219|53684.0898|53498.9805|53425.0703|53090.2188|52960.3906|53631.8984|53327.8086|52771.2695|52663.3984|52307.8516|51942.0391|51782.0898|52056.5117|52367.0703|52438.4609|53251.7383|52784.1406|52855.5117|52683.6914|52195.6094|51603.9102|51603.9102|51823.3281|51419.0313|52410.6797|52447.1016||52332.3711|51766.0586||51354.2188|50629.7891|49958.9414|49759.0781|||49561.6016|49121.1016|49065.3008|47375.7383|47132.75|46078.5898|45871.8086|46158.3984|42959.4492|45554.8086|47284.3984|49924.1289|51393.4414|51277.0195|52014.5|52902.8281|52940.8711|52002.6016|52002.6016||52180.4414|51723.5195|51632.8281|51241.6289|50732.3086|50346.3203|50105.4219|50262.9805|50869.6719|51106.5703|51050.5117|51457.6484|51319.5703|51322.4883|51322.4883|51874.9492|51740.1094|51359.5586|51374.7617|51286.8711|50826.6484|51536.2383|50820.7188|51081.7188|51244.4883|51449.7109|51654.2813|51486.8281|51683.25|51485.5703|50943.6992|50848.8789|50299.1992|49810.7891|50491.1406|50915.5508|50541.1797|49797.2109|49809.7383|50481.4609|50724.8711|51679.0781|51373.8086|51611.4492|51143.8516|50893.2109|50244.0703|50407.0898|50008.1914|51196.6484|51803.9219|52231.6406|52816.4297|52655.8203|51793.7891|52068.1406||52018.0703|51986.9102|52255.6094|||52798.2109|52390.6094|52100.25|52594.7383|53369.1484|53452.0117||53951.7695|54141.5313|54063.3789|54595.1406|54518.7383|54251.8711|53228.2383|52850.9219|52793.6406|52738.0313|52947.4492|53336.7188|53394.5586|53400.1719|53672.6914|54006.3906|53896.8398|53166.6406|52745.4688|52796.3398|52827.8789|52994.3594|52976.3984|52911.1484|53136.6484|53326.0313|53402.3984|53186.4219|53568.9609|53221.6992|52771.8398|52629.6406|52376.4609|52266.7109|53110.2891|53135.6719|53164.8086|52921.7891|52953.2813|53758.6992|53850.9492|53763.0508|53714.5781|53566.4219|53438.7188|52528.4102|52355.7383|51817.0586|52492.6797|52734.2109|52620.8789|52397.5586|52904.3516|52716.0898|53513.5195|53797|54110.1602|53952.75||53193.1602|52763.8281|52630.9414|52057.6602|51790.5195|51691.6602|51625.3984|51725.2813|51461.3906|51985.0898|51519.9102|51663.4297|51677.9297|51556.6797|51754.5313|52295.5703|52481.8203|52569.1289|52734.6094|52266.5781|51870.6797|51202.7695|51170.5391|51446.0508|51489.1797|51128.2109|50720.6289
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||4020.7|4084.1699|4158.8799|4148.2002|4141.29|4131.71|4090.1399|4049.3701|3989.8899|3973.52|3945.1201|3945.1201|3929.1299|3990.6299|3993.5901|4044.45|4074.3|4069.27|4073.1101|4144.5298|4158.3599|4155.8599|4116.6602|4132.6699|4101.46|4084.8201|4081.73|4098.6201|4122.1499|4081.8601|4147.4302|4097.2402|4082.52|4121.5698||4150.54|4221.1602|4225.9399|4205.8398|4182.4902|4199.4902|4228.4399|4215.6802|4203.1602|4216.6802|4233.1299|4128.6099|4128.6099|4170.0498|4187.02|4189.1099|4188.75|4142.1802|4139.75|4167.4502|4203.96|4194.2002|4262.6602|4249.3999|4287.1299|4169.8198|4125.4902|4210.6201|4188.3999|4217.1699|4162.23||4188.2402|4081.97||4118.6299|3973.75|3890.8601|4857.6001|||4765.6099|4773.0801|4721.8101|4583.2202|4473.29|4517.6802|4503.1802|4518.3901|4302.7798|4538.1499|4671.5498|4887.1201|4877.0498|4846.0898|4940.9702|4930.8501|4995.4302|4993.4102|5013.1001||5022.8398|5121.6299|5130.0898|5080.6099|5124.1001|5178.3101|5210.4702|5137.5801|5073.9102|5074.25|5113.7998|5130.96|5147.4702|4969.5|4969.5|5030.7598|5109.3101|5102.3301|5147.7798|5101.7402|5062.7798|5101.2202|5064.1201|5095.3198|5102.9502|5093.8501|5110.3599|5082.5601|5096.79|5104.0801|5149.6899|5129.8599|5220.3999|5222.73|5379.2998|5400.0298|5309.9702|5237.2798|5237.6699|5263.8701|5247.8198|5251.2998|5221.4502|5199.9502|5256.29|5208.1802|5172.6201|5191.73|5208.3101|5253|5227.9399|5211.1001|5282.75|5309.2798|5230.9399|5181.9902||5150.4302|5174.1401|5248.23|||5324.5098|5341.46|5200.7402|5194.3901|5241.4902|5256.3999||5333.1499|5335.1499|5274.5298|5301.8301|5284.29|5311.3398|5342.3198|5285.8701|5267.4502|5206.9502|5206.0298|5198.46|5277.0698|5288.3301|5288.3301|5333.6699|5347.8999|5339.5298|5336.2202|5308.2002|5313.7798|5324.3799|5367.0801|5398.6299|5386.23|5433.6201|5443.7598|5450.77|5474.8999|5440.6499|5372.5098|5357.2798|5411.1602|5500.5898|5488.54|5477.4702|5481.46|5486.8701|5480.7598|5478.7998|5498.0098|5670.4102|5645.04|5708.2598|5717.1499|5745.0298|5700.0098|5696.1299|5692.6099|5706.2402|5717.71|5709.8701|5764.4502|5734.6401|5709.0801|5724.0698|5744.9702|5654.9199||5576.8398|5574.6602|5550.0698|5499.8198|5565.21|5539.4502|5406.3198|5434.4502|5402.5801|5385.1699|5451.0601|5568.8101|5561.6201|5436.1802|5674.7202|6133.3101|6215.0298|6147.0898|6127.3301|6067.9399|6097.7798|6195.4102|6153.2998|6144.6699|6094.75|5969.7598|5982.8599
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||135585.8906|138251.2188|138571.2031|138659.75|138544.6719|139353.0938|140157.9844|137807.2344|137550.7656|137540.2656|136984.5938|136811.3594|136464.7969|135749.2656|135595.6406|136729.1094|137265.7969|137011.2031|136455.4375|135824.9844|135807.5156|135566.125|135242.5|136731.2969|136528|136140.7969|135651.6875|135651.6875|134246.3281|132594.75|132951.9531|132205.625|132026.0156|132854.0156||133711.8594|135511.3438|135792.125|135913.875|135823.7031|135608.1094|135669.875|134163.0156|133185.7969|133059.5313|133603.9219|133000.8438|132981.625|131969.6563|132138.5469|130722.9063|132624.7031|132697.9531|132735.125|132054.4531|132669.7656|132532.7344|133454.125|132072.3125|130307.7813|129004.0078|128938.6406|128760.4219|128398.5391|129684.6875|129099.4688||128098.9297|127256.0781||126793.6563|124596.1484|124063.5078|122922.8125|||122092.4375|121366.7578|121289.7109|118338.5938|117013.1719|115741.0313|114230.3516|114702.6094|109507.0781|115610.8906|120448.8594|124412.8828|123082.8516|123082.8516|124475.0313|124331.7813|125159.25|124366.6875|124178.0313||124195.7031|125280.2109|125208.2109|124222.0391|123820.4688|123454.3984|123302.2813|123443.5625|124227.9063|125289.6875|125747.7578|124658.4531|124298.6094|123808.2734|123808.2734|125488.2422|125182.6484|123365.0469|124375.8125|127436.6172|125822.8203|127201.25|126472.8203|125935.1484|123308.9063|122910.9297|121983.1328|121125.5703|121670.9688|121132.6797|120480.7891|120311.6094|118930.8516|117747.9609|119392.3906|118845.1484|118421.2031|117446.2031|116247.2969|115679.8516|115526.7969|115720.5078|115525.8828|115819.1094|114371.7813|113385.9063|111595.4922|110896.6875|110558.75|113161.5781|113561.7813|113424.2188|115278.8203|118354.9609|117437.0469|117717.6563||118353.6719|118458.9219|119409.1016|||119418.8203|118700.5391|118384.75|118767.7188|119854.3125|120863.1563||120303.3125|120896.8438|120238.8281|120077.6406|120750.1719|120948.9766|119985.3516|119241.5|118729.7734|116073.5234|115839.0703|116439.5781|116409.9766|115409.0234|115882.5703|115536.8281|116196.8281|115337.25|115101.6875|115336.5234|115266.6328|115140.4219|114923.7266|114845.7031|114624.4219|114668.7813|115519.1563|116021.1016|116853.3203|116753.3828|116122.3125|115972.4688|117032.5625|118309.9609|117045.9531|116129.5078|116225.8125|115937.4219|115278.5078|116548.3516|116708.5313|116842.4766|116971.1094|116996.5703|117831.1875|117644.7266|118031.8672|117474.8438|116829.6172|119391.5|119400.9219|119585.5469|119668.2891|119348.4609|119804.9297|119374.1328|116405.8672|114041.8672||112900.3281|112793.2891|111588.7188|110816.9063|110676.1875|110665.9609|110793.4766|110806.0703|110652.3672|110989.6875|111124.1484|111161.6797|111346.0938|111316.3906|112543.4375|113676.0781|113771.2813|113569.4297|113589.5703|113632.9766|113466.1016|113540.8828|112905.9922|112208.9531|112178.4375|111881.5781|111101.3281
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||66268.3125|68357.6016|68802.6016|69971.6328|69968.4297|70829.9766|71535.6719|68274.5469|68172.5469|67956.7969|67099.2891|66860.9219|66860.9219|66061.8438|65716.9219|66432.0625|66432.0625|66401.0625|66094.2734|65056.3711|64898.2891|65162.6406|65327.6289|66436.1484|66542.9688|66547.5781|66776.4375|66809.5625|65933.8281|63927.3281|63787.1484|63379|64250.5313|64276.8398||64669.25|65268.1797|65714.3594|65395.4492|65139.5703|65068.9688|64877.25|63042.7188|62390.5313|62338.9805|62396.1211|62943.1211|62708.9492|62865.5898|62616.0391|61808.2695|63341.6406|63205.9688|63117.8594|63231.5508|63577.2109|63909.9688|64587.6602|63188.3008|61658.3594|60469.6406|60212.0117|59999.8906|59950.6484|60712.3281|59342.5313||58717|58214.1211||58134.1016|56760.6992|55539.4219|54916.6797|||54423.8516|53582.6992|53950.9297|52623.1914|51605.2109|52105.2617|50925.2305|51746.9609|49053.6797|52715.3008|55653.4688|56544.5508|55541.5|55227.6016|56445.7891|56659.2109|56750.3398|56025.8984|56654.8594||56559.0898|58810.1094|57739.8516|56999.1719|57211.6992|55969.9414|55967.8203|56352.3281|56352.3281|57911.5117|57042.7617|55559.6211|54739.3906|54031.1484|54031.1484|55885.3594|55303.5|54383.0195|55331.8789|59084.2695|57325.9102|58324.4805|57343.3398|56149.8711|52586.9219|51694.1992|50690.1602|49967.1992|50205.1211|49418.4609|48993.9805|48628.9102|47839.6914|46935.9414|47743.9219|47276.8984|47357.5|46954.8398|46088.4805|45330.7813|45233.7617|44954.1016|45482.0508|45353.0898|44696.9414|44690.1719|44261.0898|43813.8086|43610.7305|44791.0781|44929.8203|44929.8203|45924.2891|50158.4297|49725.6719|49955.8086||50436.0508|50438.5313|51599.2695|||51848.7891|51215.7305|51233.4688|52263.1914|52601.2617|52882.1797||52310.9219|52695.0508|52376.5391|52327.4883|52710.6602|52840.8086|52030.2813|51745.1602|51695.2695|49467.6719|48899.4805|49538.0195|49781.1914|49011.9297|48492.5|48583.6797|49462.4297|49699.6484|49526.7109|49791.2305|49773.7695|49595.4688|49371.3516|49157.3281|48930.9883|49164.2813|50133.9297|49706.4492|50790.0703|50556.5|50257.8008|50177.3594|50699.0195|51257.7891|50969.9492|50223.5|50176.5508|50285.5508|49649.6992|50104.5781|49687.7383|49687.7383|49921.4297|49658.4414|50935.75|50790.7891|51148.2188|50963.9492|50409.3281|52637.4883|52637.4883|52556.8984|51396.0898|50645.0195|51003.4609|50446.9414|47454.5703|44811.4219||44088.2305|43958.8008|42952.5391|42701.1797|42494.5508|42379.7813|42504.6719|42797.2109|42808.4297|42966.1484|43033.9688|43187.6602|43889.0117|43871.8008|44367.9805|44375.3906|43775.1289|43519.3594|43759.3516|44136.2617|43942.1992|44867.4805|44743.7305|44153.5508|44148.0781|44210.0195|44259.3594
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||84179.5469|85766.4766|89353.7813|88693.8438|88268.6094|88072.6875|88747.8203|92008.6328|89789.8516|88227.9531|86179.1719|85015.7969|85373.8594|86768.8125|86432.1328|83971.6797|83623.7813|81711.7266|83259.4531|82991.2578|82638.1328|81987.7734|81337.6016|81330.9688|79484.3828|78982.9219|81615.6328|80832.1797|79871.6797|81713.2031|81885.6406|82023.6094|81785.1328|81543.75||84898.4766|82412.6172|81013.5703|81833.8828|81147.8438|81484.7422|80054.0078|79588.8828|79403.1016|76247.8125|76027.4766|76568.25|76516.6563|74422.4297|77585.1797|77262.1328|75425.6094|74758.1328|71234.1484|69422.3906|68395.6094|67623.5938|67680.3828|69671.2422|69837.8125|74168.8516|74482.5938|76164.5234|75450.5938|72218.8438|72257.2266||72999.4688|73384.5||72972.0625|74870.0781|74232.2266|80483.5781|||81615.9531|81862.5469|79783.0703|78016.5781|77342.5391|71206.1406|68313.4922|66132.1172|62324.1719|64420.9609|69409.6484|72918.8828|72161.2734|71391.9063|68838.8516|67761.1484|67581.1406|66582.8672|67438.0781||69083.7422|66169.6406|64820.8984|63519.9688|63466.1016|62177.1016|62359.2188|62752.1094|62779.7695|61227.4883|60092.3789|57908.0898|57091.6289|54621.0508|54621.0508|56604.5|57162.8008|58783.8281|58806.2305|58985.4102|59298.4414|58796.8516|60219.5195|59666.1016|62151.4414|61853.8516|61298.8203|62133.3711|61619.8516|61156.6992|60909.0703|60835.3789|59962.1602|58590.6211|58032.0508|56600.25|54841.9609|54566.5313|54329.5391|55044.4414|54693.8203|55065.0117|53925.1602|53389.0586|53147.5586|53761.0195|52623.4297|52568.8906|52559.4492|52699.8789|50494.1719|49398.2188|48191.5|48056.1211|48587.8711|46265.3086||46005.8281|46193.6211|46968.0703|||47283.0781|47208.1602|46951.3516|46997.5898|48020.6406|48020.6406||49870.0195|50866.6289|50234.8086|49961.1914|48957.9609|49055.1289|49920.7813|50689.7188|50178.1797|49327.3711|49956.1289|50102.7109|51208.0703|50692.8086|50943.2813|51974.2305|51974.2305|51752.8906|51391.9492|49758.1484|48925.9102|47709.5391|50258.4805|49977.5703|52201.5313|53922.9219|53722.3203|53332.3516|55721.3203|55457.0391|56087.8203|56136.1719|58974.3086|59845.4492|59263.2109|59676.8516|59447.8906|59127.5195|59526.5117|58249.3594|57125.9414|54455.0781|52311.0391|51816.8008|52073.2383|51890.0313|50753.6914|50781.5898|50641.9688|51605.2813|52443.0195|52056.6992|53215.2617|51144.0586|51113.0898|52917.3516|53288.8516|52790.8906||51501.0898|50847.6602|50230.0781|49899.3516|50398.0586|49963.7813|47629.8789|45214.5781|44933|44963.3906|46809.0586|46817.2305|46882.0898|47536.2617|48301.3086|49044.9805|49577.0391|51294.6914|51102.2109|52419.5586|52638.5781|52815.1406|54783.9609|56698.3789|56304.6094|55063.5|54303.1016
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||77468.2891|78699.8281|81777.1875|81629.6406|81267.9063|81285.8516|81931.4297|84302.0391|82660.4063|80771.8438|79358.9297|78426.1719|78661.6719|79842.2031|79959.9297|77973.7188|77626.1797|75934.5|77299.4609|76809.1484|76705.7422|76271.6406|75536.4922|75196.8828|73829.5469|73338.3516|74707.5234|74186.9688|73623.1797|75219.6484|75509.6719|75677.4766|75614.1719|75572.3906||77622.5|76058.0234|75265.3906|75902.4609|75392.6563|75667.1406|74760.7266|74334.1797|73981.3672|71626.1484|71409.9688|71752.3125|71914.4297|70358.5938|72803.4531|71775.1406|70490.8125|70057.9688|67460.0234|65955.8672|65294.6914|65129.5195|65626.8906|67039.1406|66823.7266|69006.5938|69176.9063|70478.5625|69991.6719|68181.6172|68337.1172||68507.5078|69568.9922||69449.7813|70498.0391|70287.4297|73886.1563|||74407.3672|74942.5938|73184.9688|71794.3906|70967.8438|65572.7266|63057.0781|62296.3906|58619.3789|60803.6289|65903.2813|69063.2734|68566.8516|67674.3594|66676.7109|65844.0703|66303.1719|65246.3906|65843.0781||67124.2891|65341.9609|64387.3203|63455.3711|62959.6719|62223.0508|62268.3984|62533.5117|62850.7617|61966.6016|61378.8789|59567.2383|59289.2109|57429.9414|57429.9414|59257.5586|59603.4805|60688.0117|61102.5117|61389.5313|61230.0195|60856.4297|62382.5781|62074.9297|63709.7891|63379.8008|62710.8984|63106.3516|62710.1914|62500.6016|62278.6602|61900.6797|61252.9297|60401.4492|59881.1992|58827.2383|57954.8398|57770.2383|57572.4219|58670.6289|58330.1094|59082.5391|58703.4609|58159.2383|57316.4609|57918.4492|57143.2891|57143.2891|57151.6484|56917.75|54558.9102|54078.3086|53351.9414|53184.2188|53472.9492|51907.5195||51621.0195|51677.3398|52290.8008|||52189.8203|52147.3984|51801.4102|52217.3906|53469.4297|53491.1602||55024.5195|56077.7695|55628.5|55502.7188|54572.6484|54572.6797|55394.8594|56025.0703|55823.3906|54928.6797|55026.4102|54938.7617|55794.5391|55153.5508|55641.7109|55951.8203|55951.8203|55911.7813|55264.4688|54318.8008|53327.3789|52215.6992|54324.1406|54175.1484|56235.0586|57579.8281|57670.75|57202.1602|59028.8516|58965.9883|59180.7109|59076.6211|61140.9688|61796.5|61426.4102|61374.2109|61806.7383|61488.8398|61917.5508|61517.6211|60750.8594|58651.8008|57080.4492|56730.1484|57179.4102|57252.7617|56285.5195|56480.5508|56497.1016|57963.1719|58522.5898|58281.1016|59310.9688|57725.3906|57796.25|58832.2188|58217.6211|56983.1992||55635.4805|55692.3086|54993.8203|54768.5781|55184.3711|54708.6211|53079.4805|51008.7305|50763.8906|51172.6992|52466.7617|52691.7383|53065.8594|53543.3789|54099.5313|55226.8906|55955.8203|57179.8008|56848.3203|58212.0117|58407.8008|58183.9805|59597.8086|60699.9805|59904.5703|58933.9805|58321.5586
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||55104.8516|55946.6094|58072.0586|57966.1914|57693.8281|57794.0195|58286.7891|59808.8594|58735.5195|57447.8516|56355.8516|55735.3398|55904.7305|56665.3203|56839.5508|55493.4609|55148.6094|54082.8594|55047.2188|54660.5313|54656.3281|54376.0117|53816.9219|53504.5195|52623.8594|52275.3594|53099.2188|52787.8398|52498.1289|53509.5391|53762.8398|53885.8516|53981.9883|53853.0703||55476.9492|54432.0703|53807.9805|54187.0117|53804.1719|53941.9492|53179.8906|52864.5703|52601.4688|51146.4688|51051.8984|51293.0781|51416.6914|50413.1016|52007.3008|51366.2813|50486.0781|50068.2891|48224.4219|47218.5195|46850.5195|46687.6016|47103.7891|47874.8086|47758.0117|49115.6484|49200.7813|50332.3008|49776.4805|48651.8711|48770.7383||48829.3203|49573.9883||49409.8398|50156.9102|50066.6016|52455.0703|||52916.4219|53221.9805|52090.4805|51117.5508|50405.2695|46686.1719|45071.9297|44442.1016|41746.6719|43299.4414|47022.3516|49324.6797|49013.7891|48425.9492|47934.9492|47297.0703|47627.1289|46879.0898|47285.0195||48227.5195|47055.4688|46395.5|45746.0117|45395.0898|44816.2188|44922.9492|45216.8008|45432.4102|44879.3594|44388.3984|42959.25|42828.8984|41481.9219|41481.9219|42774.6406|43051.2891|43738.5313|44179.2695|44347.6914|44174.5195|43929.5586|44894.7695|44695.9492|45767.2383|45572.9805|45115.3516|45406.1094|45238.5391|45172.9414|45140.1992|44962.5781|44446.8203|43908.1797|43585.1016|42837.5|42171.3203|41996.5898|41909.9883|42619.8789|42406.1719|42969.3398|42757.3008|42400.9805|41784.4102|42144.0391|41608.6289|41608.6289|41583.8008|41428.1094|39932.6914|39522.0703|39123.4297|38949.1289|39203.6602|38189.4883||38012.6914|37975.3516|38425.2891|||38383.9688|38252.3906|37961.7891|38325.4219|39193.8594|39085.8711||40179.1797|40903.6211|40657.4805|40597.2695|39975.3594|40006.3398|40557.4883|41002.3789|40940.3711|40267.0586|40324.7695|40259.2891|40788.3711|40427.9297|40733.2617|41014.4492|41014.4492|41015.1719|40669.1289|39962.2695|39359.25|38569.1719|40086.4219|39976.4805|41434.6992|42361.3789|42457.5508|42115.5117|43460.5391|43378.2305|43432.1484|43359.8711|44903.2813|45502.5781|45259.5|45113.2695|45008.9609|44793.4492|45180.7695|44937.2891|44189.5313|42858.0703|41678.6797|41588.2617|41969.5586|41903.4688|41287.6914|41412.5586|41410.0195|42470.8711|42937.9297|42646.1016|43292.8789|42121.8008|42243.7188|42882.5781|42448.7813|41621.2383||40658.7617|40716.0508|40219.5781|40026.6797|40291.0781|40000.3008|38663.6914|37163.5898|37015.3516|37377.8516|38183.5117|38370.8281|38620.4883|38968.4219|39435.1289|40316.3516|40770.7813|41848.9688|41649.2891|42703.1992|42753.3203|42603.3281|43464.4492|44229.3516|43672.1602|42894.2617|42445.8711
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1431.95|1447.92|1440.01|1435.09|1430.45|1433.53|1443.24|1436.05|1429.6801|1426.53|1416.9301|1422.67|1419.39|1423.8101|1408.91|1406.9399|1414.5|1414.92|1417.77|1412.86|1395.47|1389.38|1386.1|1399.89|1400.79|1387.75|1391.78|1386.42|1389.45|1387.26|1386.42|1383.4|1373.65|1382.23||1382.76|1405.8199|1405.04|1404.6|1406.4301|1397.1801|1394.8101|1403.5601|1406.95|1405.03|1392.51|1376.71|1370.75|1367.33|1365.6899|1356.8101|1362.25|1372.98|1375.53|1386.28|1377.65|1364.63|1373.48|1375.76|1384.61|1376.74|1384.01|1391.4|1393.8|1398.65|1379.16||1377.6801|1368.58||1356.5601|1345.37|1346.46|1344.28|||1327.55|1317.0699|1304.35|1265.25|1258.27|1241.97|1233.83|1228.2|1196.04|1247.7|1279.4301|1308.96|1310.46|1303.7|1309.7|1306.66|1308.24|1324.58|1328.49||1327.0699|1310.63|1305.5699|1306.21|1298.91|1297.9399|1289.59|1282.13|1295.5|1289.52|1284.27|1296.16|1293.9301|1321|1327.65|1329.55|1333.72|1344.58|1350.4399|1330.52|1330.84|1339.17|1339.76|1336.91|1332.6|1333.34|1334.61|1332.6899|1322.25|1322.02|1314.02|1308.65|1313.08|1309.21|1323.84|1326.86|1317.13|1306.64|1304.61|1314.9399|1311.64|1323.52|1319.5699|1326.38|1323.8199|1320.36|1304.48|1305.58|1315.02|1345.28|1343.34|1349.84|1365.23|1359.36|1363.53|1363.72||1358.47|1358.97|1357.26|||1369.89|1365.42|1362.73|1362.85|1373.8101|1376.55||1383.9|1380.28|1389.72|1395.13|1390.67|1379.4399|1377.22|1374.4|1365.85|1361.27|1356.46|1356.34|1349.9399|1351.11|1358.24|1359.98|1349.17|1348.91|1349.7|1353.88|1330.74|1317.0699|1319.25|1335.13|1335.15|1340.17|1333.25|1336.21|1346.88|1351.33|1349.37|1347.6899|1366.83|1383.98|1385.26|1385.08|1380.53|1369.02|1372.13|1372.88|1375.98|1387.52|1403.83|1398.51|1398.95|1380.87|1369.62|1366.84|1364.79|1382.08|1386.37|1389.21|1391|1403.99|1415.7|1417.11|1417.91|1422.62||1404.91|1408.54|1408.34|1397.47|1399.24|1401.42|1385.74|1382.89|1379.33|1383.72|1362.29|1354.9301|1344.88|1336.64|1337.85|1336.91|1347.8199|1346.0699|1345.72|1331.83|1314.9301|1300.85|1292.8101|1289.26|1286.64|1293.5|1283.54
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||415.04|419.99|417.58|415.78|414.62|415.63|418.67|416.25|414.3|413.48|410.92|412.36|411.29|412.66|408.04|407.56|409.78|409.73|410.42|408.7|403.75|401.62|400.74|404.04|404.61|401.04|401.98|400.73|401.8|401.15|400.52|400.01|396.96|399.8||399.9|407.08|407.09|407|407.56|404.81|404.24|407.05|407.98|407.26|403.43|398.6|396.97|396.44|395.83|393.35|394.77|397.83|398.82|402.13|400.02|395.58|398.45|399.17|401.95|399.47|401.69|403.59|404.39|405.33|400.29||399.73|396.79||392.9|390.21|390.46|389.26|||384.53|381.28|378.1|366.15|364.13|359.75|357.43|355.94|346.09|361.59|370.45|380.23|380.66|378.73|380.59|378.93|379.35|384.54|385.33||385.4|380.47|379.07|379.34|377.26|376.72|374.18|371.95|375.94|374|372.67|375.53|375.08|383|385.16|385.91|386.93|390.01|391.29|385.46|385.85|388.28|388.08|387.68|386.3|386.62|387.24|386.49|383.36|383.17|380.88|379.32|380.78|379.59|383.84|384.87|381.73|378.63|378.5|381.76|380.54|384.02|383.21|384.86|384.14|383.05|378.41|378.41|381.88|390.87|390.49|392.24|396.28|394.55|395.84|395.67||394.22|394.18|393.81|||397.84|396.51|395.86|395.58|398.61|399.64||401.78|400.93|403.5|404.91|403.05|399.84|399.1|398.42|395.85|394.57|393|392.96|391.38|392.01|393.98|394.76|391.43|391.33|391.64|395.79|385.7|381.58|382.28|386.78|386.88|388.38|386.42|387.22|390.27|391.56|390.88|390.29|395.69|400.72|401.11|401.18|399.62|396.33|397.16|397.17|397.98|401.3|406.6|405.02|405.24|399.91|396.22|395.63|395.07|400.05|401.17|402.23|402.33|405.97|409.63|409.86|410.19|411.79||406.19|407.16|407.2|404.09|404.6|405.25|400.75|399.8|398.73|400.19|393.81|391.64|388.77|386.43|386.84|386.54|389.75|389.27|389.1|384.87|379.89|375.85|373.69|372.62|371.73|373.72|370.96
01148|1164091|/indices/ice-bofaml-move|INDICES:US||79.84|79.84|81.88|83.73|82.09|82.09|82.75|85.95|86.62|83.29|83.29|85.57|88.95|88.95|85.48|81.58|81.58|84.31|88.05|86.09||86.09|91.37|90.26|87.93|87.93|89.47|91.24|92.62|90.1|90.1||93.64|93.48|93.48|88.99|88.99|89.36|91.22|89.65|89.65|94.65|96.98|95.76|92.11|92.11|92.67|93.2|97.93||99.47|99.47|101.37|101.37|96.7|96.7|98.65|100.13|100.13|100.4|98.66|98.66|99.87|104.45|101.4|101.4|107.33|112.27|110.01|105.79|105.79|108.28|116.6|118.35|114.64||114.64|119.4|122.56|132.46|128.35|128.35|128.83|137.3|125.71|112|106.39|104.73|101.35|96.83|91.03|91.03|91.41|93.57|94.54|94.54|91.4|91.4|96.68|99.78|101.01|104.11|104.11|112.5|104.41|104.41|104.32|104.32|105.65|104.46|96.27|96.27|96.61|88.44|88.44|86.26|83.86|83.86|84.51||84.57|84.57|85.58|85.58|87.68|93.13|93.9|90.28|90.28|91.76|90.54|90.54|90.73|92.83|86.75|86.75|88.51|89.9|95.6||92.72|92.72|93.1|101.99|96.57|96.57|99.73|100.76|97.89|93.35|93.35|96.67||98.8|94.8|94.8|95.2||95.85|91.75|90.41|87.21|87.21|90.42|85.66|82.66|82.4|82.4|85.63|83.2|83.2|91.48|92.25|95.6|95.22|95.22||97.74|99.18|99.14|99.14|101.9|105.12|102.01|102.01|99.43|99.43|102.08|99.85||99.85|104.08|117.64|130.43|132.58|132.58|130.8|130.8|130.92|128.4|127.48|127.48|129.05|128.95|123.13|122.14|121.86|121.86|118.47||116.56|116.56|122.39|123.77|100.15|100.15|101.16|102.17|94.61|92.53|90.14|90.14|91.64|93.3|91|91|92.64|98.61|101.22|100.6|98.03|98.03|103.79|104.61|104.61|107.24|114.81|114.2|107.77||106.7|106.7|108.76|106.66|105.63|105.63|108.5|111.38|110.13|102.81|102.81
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89|849.77|849.57|848.42||846.14|847.3|847.29|846.65||846.23|846.12|845.9|845.51|||843.94|843.15|843.62||842.81|842.88|843.12|842.75||840.57|841.13|840.64|839.6||837.5|837.38|837.19|||836.4|835.98|834.41|833.29||832.49|832.15|832.13|832.97||831.22|829.64|828.18|828.86||825.72|823.5|823.28|823.14||821.34|818.85|811.76|795.23||806.84|801.7|809.07|805.42||772.81|797.64|720.41|737.59||799.7|815.49|814.69|814.09||813.62|813.48|813.39|813.27||812.49|812.25|811.64|811.68||806.96|808.07|804.69|804.31||806.14|808|806.32|806.3||806.04|805.92|805.79|805.62||805.09|804.87|804.74|||803.48|803.48|803.1|802.93||801.86|801.53|800.93|799.66||799.25|798.81|797.78|798||791.34|793.72|794.83|||796.36|795.66|795.65|795.36|||793.54|792.82|791.12||791.93||791.55|791.44||790.94||790.73|790.37||785.31|784.17|789.15|789.17||788.4|787.98|787.59|787.36||786.12|785.47|785.97|785.57|||784.57|784.45|784.3||783.69|783.49|783.46|783.31||782.73|782.51|782.02|781.48||780.36|780.04|778.54|776.95||774.69|774.48|774.32|774.18||773.64|773.33|773.23|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||21.32|20.98|21.13|21.4||21.51|21.53|22.29|22.21||22.33|22.41|22.21|22.23||21.93|21.54|22.09|22.41||21.76|22.27|22.34|22.37||21.93|22.59|22.4|23.12|||23.2|22.86|22.48||22.51|22.13|22.29|22.25||22.4|22.49|22.35|22.69||22.66|22.61|22.54|||23.04|22.28|22.13|22.16||22.06|21.97|21.45|22.13||24.25|24.96|24.82|24.25||24.82|25.15|24.67|24.78||25.48|25.55|26.81|27.7||27.03|26.57|25.93|26.32||26.32|24.44|26.45|25.77||24.12|21.4|22.5|22.49||21.49|21.15|21.01|21.09||21.81|21.65|21.2|22.07||23.35|23.4|23.05|22.96||22.03|21.6|21.42|20.81||20.74|20.62|20.94|20.56||20.19|20.01|20.04|||19.84|20.06|19.78|20.03||19.86|19.93|20.19|20.12||19.53|19.68|20|20.58||20.04|19.81|20.17|||20.36|20.47|21.18|21.38|||20.98|20.64|20.47||21.19||20.92|20.96||20.5||20.57|21.24||21.91|20.88|20.94|20.75||20.41|20.28|20.32|20.15||20.1|19.8|19.81|19.75|||19.57|19.79|19.93||20.46|20.43|20.3|20.24||19.68|19.92|19.88|19.81||20.08|20.27|21.32|22.1||22.17|21.46|21.24|21.27||21.44|21.16|21.14|21.22||21.57|21.91|21.61|21.85||22.42|22.39|22.56|22.45||22.34|22.34|21.91|21.72||21.32|21.17|21.24|21.27||21.32|21.6|20.8|21.69||21.44|21.27|22.03|22.11||22.04|21.34|20.32|||19.89|20.08|19.87|20.16||20.48|20.78|20.02|19.92||19.44
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||20.17|20.26|20.02|20.11||20.43|20.58|21.28|21.05||21.38|21.31|21.07|20.92||20.5|20.43|20.93|21.37||20.85|21.05|21.11|21.15||21.07|21.42|21.64|22.87|||22.78|22.8|22.1||21.77|21.25|21.53|21.55||21.67|21.93|22.06|22.43||22.54|22.42|22.42|||22.97|22.02|21.86|21.91||21.54|21.44|20.99|21.54||24.22|25.08|25.23|24.68||25.35|25.86|25.47|25.67||26.58|27.11|28.78|29.72||28.85|28.13|27.34|28.34||29.49|26.71|28.51|28.6||24.43|21.6|22.07|22.09||20.55|20|19.84|19.86||20.94|20.88|21.83|21.45||23.12|23.21|24.18|23.9||22.6|21.68|21.88|20.69||20.32|20.32|20.82|20.09||19.4|19.2|19.22|||19.06|19.31|19.26|19.3||19|19.18|19.53|19.8||19.01|19.12|19.33|20.04||19.11|19.14|19.16|||19.5|19.65|20.6|21.08|||20.25|19.43|19.29||20.22||20.04|20.03||19.24||19.26|20.32||21.69|19.64|19.62|19.31||18.87|18.52|18.62|18.37||18.24|17.91|17.98|18.03|||18.18|18.09|18.43||18.84|18.99|18.87|18.68||18.17|18.34|18.36|18.33||18.5|18.9|20.64|21.58||21.78|20.57|20.31|20.33||20.5|20.21|20.01|20.17||20.71|21.11|20.83|21.04||21.83|21.78|22.28|21.91||21.72|21.57|20.63|20.54||19.83|19.75|19.81|19.86||19.91|20.24|20.35|20.38||20.15|20.12|21.17|21.26||21.12|21|19.41|||19.01|19.01|18.99|19.25||19.38|19.26|18.69|18.48||18.46
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||9.22|9.85|6.16|6.45||6.82|6.94|6.93|6.27||7.62|7.78|7.29|7.38||7.42|7.24|7.85|8.15||11.48|8.4|7.58|8.85||7.51|7.93|9.16|10.31|||14.54|9.87|9.3||9.99|9.06|9.34|9.06||11.92|9.52|9.64|11.23||14.13|10.59|9.81|||13.67|10.72|10.1|11.53||11.11|11.46|11.15|14.33||15.72|18.32|14.02|12.89||18.27|20.74|16.84|15.96||21.99|22.82|20.2|21.99||23.31|22.85|20.09|25.08||42.14|44.33|37.86|58.79||24.45|18.14|16.79|18.08||12.61|9.16|9.34|10.8||14.65|17.83|15.71|14.08||19.26|21.63|23.82|22.02||21|21.69|20.19|13.86||13.63|11.8|12.56|10.6||6.97|7.24|7.86|||9.12|9.93|9.25|8.92||8.71|9.84|11.35|14.41||9.63|12.21|10.5|11.71||7.15|7.48|9|||10.62|11.61|13.35|13.24|||14.35|9.78|8.3||11.75||13.33|13.2||8.26||8.86|11.12||15.26|10.87|6.91|5.31||5.59|5.75|5.74|5.02||5.88|6.01|6.12|5.96|||7.4|6.96|7.16||10.53|9.38|8.85|8.11||7.64|7.54|7.46|6.91||11.17|12.14|12.07|10.19||11.19|8.39|8.13|8.18||8.96|7.73|7.6|6.78||8.07|8.37|7.43|7.39||9.68|9.24|9.46|9.41||11.98|11.2|10.31|9.53||7.81|7.45|7.55|8.14||12|17.73|11.06|10.01||12.62|13.76|11.74|12.67||12.83|12.7|10.12|||10.23|8.64|8.14|8.63||9.54|9.44|8.38|7.81||10.38
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||12.99|13.4|12.79|13.31||13.63|13.84|14.97|14.57||13.03|13.66|13.37|13.84|13.03|12.37|12.25|13.74|15.53||12.64|12.89|13.41|13.66||13.26|13.65|15.2|17.91|||18.69|18.65|17.54||15.68|14.02|14.88|14.97||15.46|15.86|16.51|17.64||17.45|17.61|17.74|||17.96|16.64|16.24|16.65||15.79|17.04|16.83|17.69||21.09|22.55|23.26|21.87||23.09|24.42|24.82|25.94||28.12|29.96|31.93|34.24||27.62|29.55|28.92|32.95||42.84|39.5|45.79|51.28||29.3|23.62|24.28|24.35||19.46|18.02|17.85|18.51||19.3|19.33|22.41|20.92||24.65|24.46|28.1|29.09||24.77|22.3|22.78|19.83||17.79|17.95|18.74|16.62||13.07|12.82|13.11|||12.24|13.14|13.47|13.7||13.52|14.86|16.58|18.74||14.46|16.18|16.48|18.3||13.16|13.49|14.14|||13.65|13.64|17.65|18.31|||15.46|14.16|13.97||15.34||14.95|15||11.38||10.84|14.51||18.75|12.4|12.51|11.05||11.51|12.03|12.77|12.07||11.31|11.55|11.81|11.78|||10.74|11.72|12.29||13.15|14.14|13.91|13.83||12.31|12.53|13.91|13.95||13.8|15.67|23.98|25.36||24.38|22.51|21.28|19.85||16.59|15.19|14.33|14.39||13.78|14.13|14.12|14.63||15.22|16.26|17.92|17.8||18.9|18.65|17.04|16.33||14.19|14.11|13.92|14.16||14.44|16.84|17.02|16.97||16.43|17.65|19.23|19.63||18.62|19.01|16.13|||13.6|14.61|14.11|14.68||15.34|15.56|14.58|13.97||14.21
01154|44392|/indices/cboe-vix-volatility|INDICES:US||92.28|94.1|87.76|88.43||86.82|86.9|90.53|90.72||92.89|92.65|92.81|94.31||90.19|91.7|91|94.72||87.85|88.49|87.98|89.26||87.86|89.13|92.03|104.32|||106.01|107.76|102.59||99.09|88.34|88.84|88.59||88.92|90.42|90.06|91.83||94.67|96.04|95.94|||103.23|96.87|96.03|96.78||94.08|93.3|85.16|87.07||95.01|99.45|101.85|99.31||98.81|101.35|101.1|99.44||102.58|103.88|112.63|122.74||116.1|114.48|114.89|120.59||142.43|134.23|137.41|141.68||110.32|94.79|96.28|98.08||86.95|88|83.19|81.73||89.95|91.19|96.63|93.74||112.19|114.06|127.12|121.64||112.9|108.42|111.24|105.66||102.13|103.07|104.32|101.12||94.36|94.98|97.14|||94.91|98.72|98.16|98.8||95.58|96.94|98.9|100.93||96.57|100.33|101.91|109||98.55|97.5|97.76|||96.37|97.55|104.89|110.25|||102.98|94.69|92.99||101.54||97.67|97.1||91.97||90.65|102.28||59.31|97.75|95.78|95.89||96.91|94.75|92.32|90.05||86.05|85.58|85.67|86.61|||87.86|85.46|88.77||97.1|98.88|94.5|92.38||89.47|89.48|88.33|88.53||88.17|89.42|113.27|119.28||117.43|109.5|108.68|111.87||107.53|101.34|99.85|102.79||105.3|110.98|105.4|107.22||117.32|118.67|113.32|112.81||108.31|106.58|100.41|98.92||89.82|90.34|90.42|93.48||97.21|101.45|103.56|105.98||101.4|101.69|106.76|110.04||113.61|114.35|100.27|||93.71|95.15|93.35|98.9||105.33|101.51|99.48|97.18||100.16
01155|959194|/indices/djia-volatility|INDICES:US||11.77|12.12|12.57|14.46||13.6|12.8|14.65|15.48||13.19|11.99|12.67|13.74||15.12|15.31|12.94|16.27||15.22|15.33|15.28|14.85||14.88|15.58|13.7|17.34|||17.35|16.85|16.2||15.55|14.6|15.39|12.07||13.03|14.81|15.26|15.74||16.93|16.22|16.72|||17.29|16.21|15.66|13.5||14.86|15.06|14.12|13.89||17.97|19.43|17.82|19.45||20.28|21.37|20.32|21.73||22.28|21.34|25.34|25.74||20.04|23.63|23.33|21.02||30.03|21.81|31.64|30.4||21.47|15.74|17.27|15.7||14.27|13.18|13.89|13.57||16.29|16.77|16.37|16.15||19.58|20.91|22.51|20.03||19.57|17.9|18.11|16.45||15.86|14.72|15.74|14.92||11.83|12.78|13.02|||12.31|10.69|13.43|10.36||10.58|13.3|12.58|14.64||12.42|13.89|13.96|13.4||12.66|12.79|11.98|||12.85|7.51|15|15.52|||15.59|14.71|14.44||15.51||13.94|15.28||14.28||13.97|15.93||18.9|12.62|13.56|13.91||11.11|13.6|13.61|13.52||13.64|13.33|10.25|13.61|||12.8|12.29|13.88||14.05|14.65|14.28|13.62||11.51|12.21|13.85|1.31||14.1|14.54|17.81|19.91||13.97|18.2|17.79|17.12||17.53|15.31|16.81|16.16||16.72|15.6|16.83|15.81||15.21|17.71|16.78|17.85||17.81|16.94|15.08|14.39||12.59|14.9|14.23|13.8||13.16|10.78|14.67|8.73||13.66|15.02|15.37|14.17||13.75|14.48|13.05|||12.69|13.47|13.37|13.98||13.46|13.15|13.1|12.65||12.58
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||17.16|17.27|17.06|17.26||17.52|17.05|18.69|18.41||18.39|19.19|19.21|19.63||18.63|18.56|19.36|20.45||19.23|19.59|19.54|19.35||18.67|18.93|19.41|21.1|||21.47|21.39|20.64||20.3|19.22|19.61|19.85||19.93|18.82|18.74|19.43||21.52|22.17|22.31|||22.8|21.8|21.55|21.88||21.85|22.26|21.28|22.04||25.09|26.27|26.53|25.91||26.66|22.55|26.93|28.19||29.8|30.52|33.65|35.47||32.81|32.28|31.46|32.92||||||||||24.96||21.7|20.6|20.56|21.2|||23.04|||||26.51||27.69||24.89|23.8|24.07|22.44||20.86|20.82|21.52|20.18||18.73|18.46|18.78|||18.32|18.62|18.56|18.71||18.52|19.17|19.97|20.79||19.16|20.33|20.16|20.76||18.18|18.34|18.18|||18.85|19.12|21.15|21.74|||20.47|19.05|19||19.86||19.23|19.06||17.24||16.92|19.03||22.98|18.64|18.31|17.3||15.9|15.73|16.28|15.82||15.48|15.54|15.62|16.07|||16.66|16.72|17.57||19.34|20.31|19.58|19.5||16.98|17.13|18.11|18.21||18.24|18.74|22.45|23.69||23.78|22.35|22.29|22.48||22.34|22.25|21.85|21.96||22.61|23.56|23.23|23.25||23.45|23.21|23.39|23.27||21.61|21.17|20.49|20.02||19.07|19.07|19.05|19.46||20.78|21.27|22.13|22.34||21.54|22.08|23.52|23.73||22.62|22.91|20.99|||19.79|21.22|20.84|21.25||21|21.17|20.19|19.76||19.89
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.842|19.192|17.72|17.578|18.538|19.097|18.048||18.572|19.038||||23.014|||20.779|20.42|20.043|18.202|18.383|16.975|16.827|16.793|16.322|16.362|16.786|15.864|15.989|15.976|15.776|15.742|16.066|16.223|16.502|15.483|15.903|16.478|16.772|17.228|14.877|14.895|15.406|15.945|16.513|14.835|14.932|14.981|15.426|16.573|15.203|15.191|16.09|17.405|18.778|17.025|16.626|16.12|15.972|16.384|16.858|16.914|||16.606|16.271||||16.666|16.834|16.272|13.943|14.155|14.213|13.435|13.791|14.051|14.857|14.615|14.427|15.004|15.543|16.462|16.899|16.887|17.2|18.104|17.406|17.114|17.9689|18.938|18.362|17.578|17.615|16.87|16.947|17.557|16.904|16.388|16.115|16.517|16.246|19.692|20.817|20.694|20.698|19.138|18.502|18.54|18.624|18.344|18.448|18.185|17.649|17.079|17.693|18.832|17.506|17.66|18.318|19.138|19.276|20.278|20.086|19.658|20.299|19.759|17.684|17.205|15.952|15.673|16.104|15.709|16.185|15.484|15.379|16.607|16.342|16.336|15.992|17.363|18.249|18.909|19.717|17.946|19.21|19.091|15.192|15.406|14.99|14.891|14.912|15.376|15.193|15.304|15.262|15.024|14.592|14.768|14.497
01158|28878|/indices/nikkei-volatility|INDICES:US||22.88|22.35|22.24|22.44|22.42|22.15|22.25|21.76|22.15||24.42|24.15|23.79|23.23|23.62|21.95|22.69|23.4|24.96|27.06|25.97|25.39|24.95|23.93|24.4|22.93|22.56|21.71|23.61|26.17|24.89|24.35|24.25|24.44|24.72|24.54|22.72|22.58|22.45|22.57|23.06|22.73|23.07|24.23|24.42|23.46|23.01|22.79|23.61|24.25|23.69|24.27|23.17|23.67|23.75|22.63|22.03|21.08|21.83|23.95|24.38|27.6|27.12|||25.87|25.94|26.91||28.25|28.37|28.75|28.94|33.06|32.03|30.78|31.49|33.04|33.95|38.05|43.02|34.08|51.36|44.07|50.47|31.86|29.98|26.66|25.94|26.18|21.63|21.45||20.66|21.34|21||||||||||26.87|24.46|25.65|26.83|24.23|25.38|22.36|24.39|22.76||20.61|20.02|19.54|19.78|20.44|20.32|19.77|20.71||21.27|21.34|21.21|22.19|21.91|23.65|19.57|19.79|21.57|23.03|20.32|19.4|20.09|20.8|21.41|21.81|22.31|21.96|22.92|22.69||21.09|22.47|22.45|21.07|21.47|||||21.26|19.43|19|20.03|18.31|20.37|21.53|23.1|20.66|19.57|19.96|20.87|20.29|22.16|22.09|21.35|20.23|21.58|21.27|21.23|18.72|22.31|22.09|22.95|20.77|20.85|23.38|24.32|23.42|24.65|25.5|23.01|23.16|21.69|21.67|22.83|24.06|26.11|23.09|26.54||26.03|25.75|25.97|25.81|25.86|32.14|27.8|27.8|25.55|26.24|26.43|26.55|27.3|27.14||27.77|28.15|31.72|30.29|29.89|25.09|26.7|27.5|24.75|28.23|26.33|25.58|24.77|26.41||24.33|24.89|27.14|27.81||28.82|26.08|27.06|27.32|28.72|28.09|27.91|26.6|20.86|21.26|20.78|21.54|22.47|23.25|24.35|25.38|27.13|27.05|27.27|26.56|25.1
01159|17133|/indices/vdax|INDICES:US||1.05|1.11|1.1107|1.132|1.17|1.18|1.1567|1.16|1.18|1.18|1.16|1.1716|1.17|1.17|1.1675|1.18|1.23|1.22|1.1406|1.14||1.14|1.13|1.14|1.13|1.11|1.11|1.11|1.12|1.13|1.13||1.11|1.08|1.1601|1.17|1.12|1.14|1.1419|1.12|1.11|1.0997|1.0801|1.08|1.07|1.07|1.07|1.06|1.07||1.06|1.06|1.08|1.06|1.12|1.15|1.1606|1.14|1.21|1.18|1.2515|1.22|1.1961|1.2007|1.21|1.2601|1.16|1.166|1.1497|1.14|1.21|1.2193|1.27|1.2188|1.13||1.1001|1.06|1.0681|1.0343|1.04|1|0.9521|0.9995|0.95|0.98|1.02|1.09|1.1017|1.12|1.13|1.12|1.12|1.12|1.12|1.15|1.15|1.13|1.11|1.13|1.11|1.12|1.1006|1.105|1.1|1.11|1.13|1.1397|1.15|1.22|1.12|1.1|1.18|1.2|1.1947|1.2296|1.2001|1.2|1.2619||1.28|1.2611|1.3|1.28|1.33|1.4|1.38|1.25|1.41|1.35|1.3735|1.41|1.34|1.45|1.41|1.59|1.57|1.56|1.511||1.49|1.4651|1.43|1.4501|1.38|1.37||1.5|1.47|1.33|1.3|1.29||1.26|1.31|1.32|1.3||1.2701|1.2679|1.2609|1.28|1.31|1.39|1.379|1.3101|1.3|1.42|1.44|1.41|1.4|1.4|1.37|1.43|1.45|1.45||1.4127|1.5|1.42|1.39|1.4499|1.4|1.34|1.32|1.26|1.24|1.2592|1.15|1.12|1.1404|1.1299|1.1186|1.11|1.1199|1.0759|1.0679|1.05|0.99|1.05|1.13|1.24|1.2852|1.1578|1.14|1.16|1.16|1.14|1.175|1.17|1.16|1.1602|1.1603|1.1645|1.12|1.1201|1.1101|1.1186|1.11|1.14|1.15|1.14|1.14|1.12|1.14|1.13|1.11|1.13|1.1|1.11|1.14|1.1|1.14|1.1|1.0706|1.1106|1.12|1.13|1.13||1.15|1.12|1.12|1.1061|1|0.9601|0.9406|0.9302|0.93|0.93|0.95
01160|17942|/indices/india-vix|INDICES:US||11.4025|11.205|10.6125|11.4|10.325|10.6125|9.8675|10.22|10.6875|11.0875|9.9|10.7275|11.1975|11.405|11.8175|11.535|11.6125|11.75|12.055|11.94|12.24|12.19|12.34|12.4375|12.3875|12.3225|12.515|12.9|13.3075|13.6625|13.3225|13.74|14.105|14.3|14.5525|14.015|13.13|13.5575|13.9325|14.63|14.3675|14.9825|15.63|16.2575|16.0775|15.2875|16.2075|17.875|17.42|16.0575|15.485|16.705|17.0425|15.9675|15.8275|16.215|16.72|17.0825|17.8925|17.2075|21.0025|18.1525|18.365|17.9875|18.0675|17.35||15.985|16.065|16.6225|15.915|15.5525|12.8425|14.54|14.2175||15.09|15.115|15.9725||18.855||19.6975|19.3825|13.755|13.395|13.41|13.5125|12.7175||12.5725|12.9775|13.305|13.49|12.575|10.695|12.5125|12.585|11.3425|13.28||13.2225|13.635|13.675|13.47|13.3325|13.28|13.095|13.3725|13.5675|13.2325|12.91||13.605|14.365|12.0825|14.6375|14.7525|14.78|14.4975|14.3575|12.195|14.6075|13.845|13.685|13.55|13.15|13.4975|13.665|14.095|16.1075|17.2175|17.2875|16.8275|16.745|16.1175|15.6675|15.905|15.2025|15.1825|14.0525|13.9575|15.1975|15.115|14.45|14.6575|13.7475|14.095|14.345|13.54|13.225|13.63|14.305|13.9725|13.2375|13.035|13.0825||12.975|13.4175|14.3975|13.87|14.27|13.18|13.0525|12.47|12.9475|13.175|13.6975|13.45|14.045|14.055|14.11|14.235|13.3125|14.3325|14.27|13.245|13.8725|13.63|12.7525|14.8375||12.7325|13.755||13.4075|13.9325|12.74|13.1175|14.3925|14.2675|14.7125|15.795|14.7775|13.6325|14.6525|14.28|13.5575|13.535|13.35|12.695|11.74|9.47|12.5525|12.8675|11.0625|11.435|10.9225|12.915|11.535|11.7275|12.7|13.8775|13.6175|12.285|11.685||11.7125|11.6|10.5025|11.3525|8.98|12.7425|12.4275|10.9025|12.1|12.26|11.8825|12.31|12.4675|11.14|11.325|12.1675|14.11|12.3525|13.335|12.805|12.69|12.6275|12.54|12.4825|12.035|12.71|12.01|10.84|10.9575|11.8225|11.425|13.1975|12.95
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||16.95|17.33|16.71|16.57||16.5|16.4|17.84|17.18||16.96|17.01|16.49|16.64||16.31|16.96|16.93|16.77||15.88|16.35|15.44|14.77||15.78|15.78|15.15|17.42|||17.45|13.55|15.29||15.33|14.87|14.85|17.16||16.44|16.41|16.69|17.97||17.49|17.47|17.49|||17.07|15.86|16.14|15.92||17.15|14.99|15.03|15.12||20.7|21.08|21.18|20.91||20|19.96|20.23|20.28||22.6|21.25|25.13|24.6||22.77|24.09|23.01|25.91||30.96|18.66|||||||18.52||19.79|18.78|18.71|18.72||19.14|18.88||20.72||21.08|21.76||||22.36|20.12|21.44|19.42||18.38|18.29|17.47|17.58||18.7|16.81|16.53|||16.54|16.75|17.06|16.79||16.41|18.01|17.17|18.47||15.84|15.21|15.97|15.54||16.31|16.64|16.58|||16.85|16.38|18.21|18.04|||17.3|16.31|16.07||16.11||17.5|16.73||16.65||16.49|17.13||18.33|14.78|14.6|15.77||16.51|17.28|18.38|16.06||16.67|16.93|17.28|16.92|||17.96|17.83|17.69||19.63|19.92|19.94|19.53||19.14|19.4|20.04|20.03||21.6|21.69|25.61|25.59||24.81|23.89|23.51|22.82||21.62|21.63|21.11|22.02||21.85|20.76|20.64|22.03||24.86|21.31|25.7|25.19||23.06|24.94|20.39|20.97||18.62|18.33|16.53|15.6||17.29|15.88|19.28|16.48||21.35|19.17|17.32|20.15||19.21|18.87|16.89|||16.3|17.65|17.07|17.11||16.03|18.76|14.77|14.96||15.82
01162|1191890|/indices/sa-volatility|INDICES:US||16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32|16.07|16.66|16.66|16.51|17.33|17.25|17.52|17.34|17|17.81|17.87|15.81|17.89|18.15|17.36|17.94|17.06|17.43||19.09|17.09|17.29|18|18.11|18.19|18.14|17.31|18.41|18.07|18.38|17.75|17.75|17.37|16.91|17.68|17.11|17.78|18.53|19.43|19.61|17.92|18.33|18.84|18.9|18.08|19.93|20.29|19.41|20.24|19.25||19.94|19.06||20.73|20.82|19.07|20.41|||18.75|18.15|18.59|20.85|21.04|21.63|28.22|16.78|14.01|18.86|13.51|12.83|15.31|15.03|15.84|15.31|15.97|15.1|15.16||16.17|15.94|15.62|15.88|16.14|16.27|17.95|17.84|17.69|16.34|16.1|16.07|16.92|16.46|16.72|16.05|15.74|15.71|16.11|15.91|16.41|16.09|15.94|15.99|15.96|16.19|16.06|16.61|15.45|15.23|15.5|15.53|16.54|16.71|16.38|16.35|15.91|17.04|16.57|16.7|16.95|16.78|16.72|16.66|16.9|17.13|17.21|17.95|18.26|17.95|17.11|17.32|16.92|16.81|16.54|16.84||16.93|17.04|16.64|||16.35|16.73|17.14|16|15.83|15.96||15.41|15.5|15.89|15.63|15.52|15.43|15.36|15.66|15.89|16.17|16.78|16.72|16.36|16.52|15.8|15.57|16.19|16.4|16.61|16.74|16.9|16.95|16.9|16.78|16.58|16.76|16.56|16.95|16.36|16.6|16.74|17.32|16.16|15.69|15.53|15.83|15.86|15.96|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04
01163|1141703|/indices/tase-vta35|INDICES:US||16.66|15.75|16.13|15.99|16.96|17.81|14.49|15.58|15.84|15.84|16.14|16.12|16.47|17.28|18.17|16.79|17.4|17.58|18.27|19.25|18.43|17.46|16.61|16.84|17.05|16.71|17.21|17.26|17.55|19.54|20.42|23.61|23.41|25.63|23.64|25.92|20.27|20.16|20.31|19.73|18.64|18.29|17.24|17.63|||15.44|15.49|15.54|15.54|16.18|15.55|15.83|15.23|15.6|15.43|14.55|15.06|15.88|15.04|16.46|13.47|13.99|14|14.43|14.76|||14.85|15.19|15.45|14.68|15.31|17.88|17.28|16.84||16.48|17.86|19.76||18.39|22.9|19.86|20.78|19.64|14.56|14.33|15.59|16.79|16.03|14.55|14.81|14.91|15.33|14.91|11.79|12.29|12.46|12.03|11.92|12.64|12.75|14.55|13.18|13.04|13.66|13.85|13.3|12.71|14.55|14.12|14.63|14.63|14.86|14.35|12.46|12.19|13.27|14.17|14.47|14.42|15.41|14.4|13.92|14.53|14.35|13.31|13.6|14.13|14.43|13.72|13.38|13.65|13.65|12.56|11.45|11.75|12.01|11.86|11.52|11.87|12.97|12.88|13.11|12.61|11.59|11.92|11.51|11.31|11.83|11.97|12.57|13.19|13.81|13.73|13.33|12.62|12.42|12.5|12.79|12.87|12.42|12.86|12.85|13.41|12.66|12.83|12.7|12.36|12.8|12.92|13.44|13.62|14.52|14.7|13.89|14.54|14.35|13.96|14|14.68|14.34|14.63|13.75|13.91|13.7|13.81|13.97|14.08|13.43|14.05|13.81|13.79|13.91|13.96|13.57|13.28|14.85|15.65|15.8|||15.6|15.72|15.94|||14.06|15.02|15.23|16.06|16.56|17.82|18.19|19.76|||15.68|16.12|16.09|15.62|17.11|17.33|18.38|18.85|20.38|20.45|19.47|17.85|17.01|15.71|16.45|17.11|16.95|16.13|14.63|17.36|16.1|16.22|16.55|16.39|17.88|18.14|18.98|20.04|19.02|17.23|17.98|19.46|18.21
01164|956761|/indices/kospi-volatility|INDICES:US||22.94|21.58|22.24|22.33|22.09|21.6|20.86|20.97|20.29|20.34|20.43|21.67|22.25|22.32|22.48|20.84|20.69|21.65|23.5|24.7|23.69|23.83|23.91|23.71|23.97|24.25|24.98|25.55|24.37|24.7|23.64|24.54|25.74|24.44|23.44|22.11|22.17|22.52|23.55|24.37||21.9|22.01||22.7|22.08|21.02|19.55|19.82|19.56|19.56|19.8|18.99|18.97|19.14|18.11|18.06|17.56|17.85|18.98|19.35|19.28|20.57|||20.58||20.55|20.4|21.21|21.43|22.64|22.65|24.65|24.55|23.46|24.35|24.9|24.24|28|30.58|27.45|38.63|37.18|37.95|26.22|25.84|23.98|23.36|23.33|20.55|20.31|19.64|19.35|19.6|19.65|19.53|20.16|19.88|20.82|21.87|21.36|22.72|23.88|21.95|21.59|21.17|22.04|23.05||20.46|19.32|19.58|19.59|19.38|18.62|18.52|17.8|17.73|18.03|17.56|17.79|18.6|19.16|19.63|18.84|18.93|19.75|19.88|21.01|18.79|||||17.7|17.53|17.52|17.83|18.09|17.53|17.98|18.83|19.07|20.43|19.8|19.49|20.13|20.17|20.21|20.25|20.69|||21.08|20.57|20.15||19.8|19.95|20.64|19.37|17.79|18.36|18.8|19.28|19.48|20.53|21.42|22.48|19.74|20.44|21.1|18.89|19.06|17.83|17.72|17.68|18.5|18.31|18.88|19.45|19.75|19.94|21.09|21.19|22.41|21.86|19.93|19.65|18.74|19.58|20.71|22.47|22.67|22.92|22.07|21.35|21.43|21.92|21.94|22.03|21.37|20.79|20.66|20.71|20.93|21.61|21.13|21.81|21.99|23.11||25.62|25.23|25.53||25.74||24.87|25.14|23.77|22.56|20.99|21.41|20.77|22.03||||21.16|21.64|23.57|23.77|25.61|25.07|23.67|23.76|18.92|19.07|18.67|19.78|19.21|19.76|20.92|20.97|20.91|21.12|21.03|20.12|19.37
01165|49577|/indices/hsi-volatility|INDICES:US||20.8|20.38|20.96|21.9|22.87|21.77|22.64|22.73|22.37|22.35|20.74|21.28|22.18|21.46|21.33|20.24|19.27|19.7|19.87|20.18|19.8|20|20.23||20.05|20.25|20.89|21.25|20.34|21.41|20.48|21.34|21.59|21.86|22.43|23.16|22.57|22.79|22.99|22.24|22.5|23.14|23.69|24.14|23.91|22.68|22.63|22.55|23.35|23.78|22.92|23.47|23.13|23.75|23.61|23.54|24.24|24.25|24.71|26.25|26.68|26.59|27.36|27.02||26.1||26.04|26.41|27.54|27.28|27.94|27.4|29.21|||30.09|29.9|30.47|34.49|36.33|34.18|39.32|37.1|35.27||24.42|23.71|24.1|24.89|23.58|24.18|23.73|23.49|23.78|23.99|24.38|25.37|26.8|26.75|25.9|25.69|26.86|27.53|27.59|28.23|27.78|26.85|27.63|28.56|28.98|28.57|27.39|27.95|28.63|27.32|26.14|27.14|27.78|27.75|26.87|26.93|25.55|18.32|26.49|24.76|24.56|25.45|25.32|25.54||||22.67|23.11|21.21|21.39|21.77|23.82|23.8|21.95|21.9|23.45|23.05|23.11|22.37|22.64|22.71|22.75|22.23|21.97|21.95||21.62|20.99|20.98|||20.41|20.57|20.57|20.34|20.81|20.57|21.23|21.51|24.09|24.54|26.25|22.33|21.67|21.59|22.82|22.41|22.7|22.19|22.16|20.88|21.31|21.77|21.1|21.9|22.77|23.21|24.47|24.51|23.93|24.61|23.28|25.28|30.9|30.88|30.96|31.42|32.15|32.33|32.13|31.73|31.53|32.41|32.35|31.07|30.38|30.3|30.58|28.29|28.86|30.36|28.66|34.01||38.5|35.14|38.61|40.44|36.91|34.86|34.56||31.74|29.81|22.54|21.99|18.68|18.47|18.86|18.25||18.3|18.16|18.28|18.14|18.81|18.59|18.3||17.98|18.73|18.3|19.1|18.57|18.34|18.34|18.52|18.87|18.83|18.69|19.19|18.99|19.48|18.96
01166|1210471|/indices/hscei-volatility|INDICES:US||22.6|22.33|22.83|23.28|24.77|24.07|25.04|24.42|24.12|24.18|23.33|23.41|24.06|23.2|23.28|22.09|21.23|21.32|21.5|21.84|21.56|21.78|22.06||21.83|22.17|22.85|23.31|22.44|24.03|23.43|23.76|24.01|23.98|24.86|25.83|25.09|25.29|25.49|25.55|25.05|25.79|26.35|26.71|26.4|25.28|25.27|25.45|26.28|26.08|25.61|25.86|25.56|26.28|26.14|26.08|26.78|26.74|27.44|29.15|29.61|29.5|30.31|29.94||28.79||28.43|29.41|30.38|30.32|31.14|30.69|33.27|||34.11|34.3|34.47|39.08|41.24|38.53|45.06|42.43|39.92||27.02|26.32|26.58|27.15|25.94|26.63|26.07|25.83|26.35|26.52|26.75|28.26|29.76|29.59|28.63|28.43|29.76|30.5|30.92|31.35|30.79|30.12|31.12|31.94|32.41|31.57|31.63|31.08|31.96|30.87|29.91|30.83|32.37|33.34|30.37|30.8|29.42|29.07|30.39|28.6|27.83|29.19|29.09|28.75||||25.85|26.08|24.05|24.07|24.65|27|27.51|25.24|25.22|26.86|26.42|26.69|25.4|25.55|25.92|25.83|25.22|24.87|24.76||24.79|24.48|23.97|||23.53|23.64|23.63|22.99|23.93|23.14|24.17|24.73|27.98|28.47|30.07|25.17|24.89|25.11|26.28|25.61|26.21|25.69|25.93|24.15|24.44|24.91|24.44|25.08|26.42|26.79|28.68|29.01|27.69|28.03|25.44|28.64|35.62|35.3|35.25|36.49|36.94|36.77|36.86|36.69|35.92|36.74|35.6|35.52|35.19|34.89|34.79|31.98|33.47|35.57|32.91|38.98||45.24|41.4|43.68|45.82|41.5|39.46|38.1||34.93|32.8|24.85|24.79|20.72|20.54|20.98|20.49||20.36|20.16|20.79|21.11|21.07|20.81|21.18||20.21|21.27|20.82|21.71|20.98|20.67|20.7|20.9|21.59|21.65|21.42|21.77|21.67|21.99|21.23
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||10.879|10.256|10.385|10.841|11.176|11.504|11.398|11.451|11.686|12.074|10.569|10.389|10.859|10.546|10.631|10.353|10.413|10.775|10.974|11.211|10.673|10.744|10.476|10.93|10.725|10.613|10.618|10.574|11.108|11.08|10.954|10.627|10.896|10.69|10.68|11.252|10.45|10.118|10.24||9.761|9.782|9.764|9.613|10.228|9.873|10.454|9.977|10.802|11.045|11.368|10.957|10.107|10.984|10.512|11.091|11.288|10.386|11.333|12.241|11.434|10.671|11.883|11.679|11.54|11.191|11.04|11.768|12.357|12.298||11.764|11.884|13.151|||13.111|13.769|14.243|15.262|16.704|15.324|18.12|19.742|18.033|14.082|12.779|12.012|12.625|11.93|11.453|10.998|10.448|11.402|11.454|11.271|11.767|13.698|13.259|14.267|15.728|14.103|15.016|14.646|13.729|12.038|11.355|11.922|11.84|12.518|11.037|11.019|11.512|11.67|11.525|10.859|10.309|10.453|10.257|10.785|10.289|9.507|10.52|10.465|10.803|10.306|10.758|11.324|11.479|10.641|9.862|9.597|9.789|10.409||10.119|9.537|9.987|10.314|10.525|9.876|10.244|10.446|11.684|10.589|10.436|9.879|10.421|10.376|10.001|10.024|10.359||10.465|10.417|10.424|||10.545|11.165|10.971|9.777|9.412|9.66|9.785|9.719|9.23|9.656|9.541|9.873|9.876|9.825|9.615|10.187|10.46|10.343|9.616|7.58|10.794|10.83|10.468|10.485|10.728|10.616|10.398|10.468|9.841|10.477|10.832|11.252|10.531|7.609|11.782|11.893|12.859|12.305|11.449|11.788|11.129|11.649|11.453|11.301|12.263|12.249|11.173|11.998|11.143|11.737|10.947|11.535|11.682|11.408|11.547|11.824|11.626|12.296|11.037|11.8|11.006|11.072|11.286|10.854|10.96|10.849|11.496|11.176|10.697|11.728|11.677|12.02|11.893|11.405|12.101|12.059|12.478|11.661|11.973|11.075|10.612|10.903|10.858|10.933|10.683|11.004|11.47|11.688|11.331|11.541|11.769|11.959|11.648
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||8.76|10.12|9.59|9.16|9.96|9.52|8.86|8.9|8.77|8.55|8.6|7.87|7.97|7.86|7.96|7.03|8.26|8.27|8.63|9.6|9.45|8.35|9.48||8.86|8.54|8.51|8.54|8.36|8.68|9.1|8.87|9.13|8.47|8.74|8.86|10.2|10.17|9.96|9.81|10.01|9.74|9.77|9.88|10.46|10.23|10.56|10.96|11.91|13.46|13.74|12.96|13.76|12.74||8.47|10.53|12.13|6.31|12.79|13.32|15.02|14.61|18.4|14.5|14.43|13.78|18.04|17.99|21.78|15.44|23.58|20.81|19.17|28.03||20.14|21.02|19.68|21.12|26.95|29.54|15.64|21.68|17.37|14.51|13.97|14.17|13.43|14.24|14.08|13.92|13.17|11.55|13.73|13.76|14.71|13.36|15.61|12.97|16.22|16|14.58|15.04|14.83|14.36|14.75|13.91|13.76|12.33|12.75|13.08|13.06|13.14|13.4|14.46|10.53|14.32|14.8||12.37|10.92|11.46|14.06|13.74|12.96|13.74|14.13|13.69|13.93|10.62|14.8|13.99|14.17|15.06|10.6|13.19|14.11|14.55|9.58|11.39|9.86|9.85|10.58|10.26|8.87|11.72|11.64|10.84|11.2|11.31|11.29||11.94|10.99|10.85|||10.73|11.01|8.03|9.46|8.82|8.49|8.29|6.9|8.08|5.69|8|8.26|8.9|8.96|8.9|9.88|9.91|9.97|7.82|10.38|10.76|10.48|10.54|10.08|10.13|10.67|10.07|9.9|9.81|10.29|10.47|10.83|11|11.02|11.03|11.98|12.1|11.36|11.49|11.48|11.56|11.11|11.03|11.03|11.08|10.89|10.57|10.14|10|10.14|10.91||10.08|9.59|10.47|10.66|10.88|10.39|10.91|10.4|10.74|10.65|10.03|10.21|9.92|11.11|10.14|9.79|10.17|10.35|10.3|9.66|9.2|10.65|10.75|12.07|11.54|11.06|10.28|10.11|10.75||10.02|9.69|9.7|10.27|10.25|10.35|11.3|10.83|11.34|11.09|11.44
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.16|5.96|6.77|||4.19|5.56|5.44|5.1|||8.07|7.61|7.61||8.01||8.01|8.01||9.97||9.97|9.97||9.97|7.4|7.25|6.29||6.29|6.22|8.31|8.31||8.31|8.31|8.11|8.15|||7.39|8.75|7.33||5.79|5.79|5.79|5.79||6.25|6.42|5.63|5.63||9.66|9.66|8.72|8.25||7.83|7.58|7.16|6.72||8.18|6.79|7.76|6.43||7.15|6.93|7.19|7.48||7.48|7.48|7.48|7.48||7.48|7.17|7.08|6.7||5.21|5.56|6.28|6.28||6.33|5.36|6.11|11.36||6.07|6.07|5.63|6.3||6.42|6|6.93|||6.83|6.63|7.01|6.8||6.37|6.49|6.24|6.53||11.23
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99|4.04|4.02|3.78||3.68|3.6|3.66|3.8||3.99|3.75|3.93|3.99||4.55|4.46|4.16|4.66||3.78|3.71|3.79|3.78||4.31|4.11|3.69|3.73||6.02|5.8|4.99|4.33||4.02|3.69|3.1|||3.91|3.66|3.53|3.37||3.28|3.38||||3.45|5.02||5.04||5.5|6.1|5.49|5.44|||6.02|6.3|5.88||5.8|5.56|6.14|5.47||3.96|3.78|3.85|4.12||3.91||3.72|||3.98|4.05|3.93|3.83|||||4.58||4.29|3.73|3.77|3.45||4.52|4.68|3.26|3.28||3.37|3.33|3.33|3.67|||3.28|3.33|3.3||3.4|3.28|3.23|3.19||3.41|3.02|4.65|||3.42|||3.79||3.57|3.67|3.37|||2.97|3.02|2.86|2.87|||||2.94||||2.44|2.47||3.05|3.51|3.14|3.34||3.25|3.28|3.21||||3.29|3.43|3.27|||3.47||3.41||3.3|2.95|3.26|3.02||||3.23|3.35||3.65|3.71|3.71|3.76||3.66|3.87|3.74|||3.77|3.68|3.41|3.11||3.2|3.12|3.27|||2.99|3.14|3.07|3.16||2.95|2.76|2.67|2.98||3.34|3.27|3.16|||3.74|3.65|3.63|||3.52|3.44|3.5|3.63||3.65|3.67|3.57|||3.32|3.5|3.75|3.52||3.8|4.08|4.82|4.53||4.89
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||36.23|32.39|34.79|34.54||31.22|31.85|32.19|30.22||32.74|33.13|33.02|33.39||32.03|33.74|35.46|36.64||37.73|37.01|37.97|38.67||41.59|42.42|44.78|51.65|||64.19|60.81|50.63||42.58|34.68|32.71|32.63||34.74|36.26|37.08|38.01||39.04|39.27|41.16|||40.72|35.85|34.5|36.7||37.37|36.63|34.84|35.77||39.93|39.51|39.81|41.83||49.01|49.29|46.04|43.35||43.22|41.08|42.2|41||40.6|42.06|40.88|44.76||||||||||30.57||27.89|27.36|27.24|26.48||29.03|29.85||||30.74||31.21|31.72||31.16|30.95|31.02|30.58||28.73|31.51|32.75|27.89||27.16|26.64|26.3|||29.68|25.82|27.23|28.52||30.34|31.77|29.62|30.64||31|30.04|30.76|30.37||29.9|31.65|27.53|||32.1|32.49|32.22|32.4|||30.36|28.29|27.68||27.95||29|29.65||27.32||29.73|28.66||28.08|28.5|27.38|29.34||28.46|27.77|26.08|27.15||29.26|33.34|33.4|34.71|||36.78|35.55|36.12||34.75|36.24|36.79|34.83||30.26|32.43|33.67|33.6||41.3|43.92|44.04|43.36||39.45|39.97|41.06|40.8||45.13|45.96|47.05|46.8||45.82|45.78|45.33|50.05||48.36|46.47|44.88|45.43||47.12|43.71|39.35|39.31||38.3|33.26|33.1|33.43||33.6|35.41|34.13|33.88||35.86|37.42|36.51|36.82||34.85|35.14|34.27|||31.22|30.85|30.57|30.57||31.65|30.49|31.67|29.08||30.59
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||15.97|15.95|16.13|16.52||17.54|18|17.77|17.42||16.59|16.19|16.34|16.97||15.89|15.62|16.01|16.35||16.05|16.44|16.62|16.58||16.39|17.23|17.7|18.99|||18.99|19.86|19.64||19.38|18.3|18.94|19.32||19.37|19.65|18.92|20.15||19.65|18.83|20.91|||21.43|21.59|20.68|21.34||20.67|19.89|19.44|21||21.26|22.1|23.01|22.55||21.04|21.4|22.1|22.31||24.54|23.43|27.88|26.44||23.34|23.93|20.97|23.63||23.74|20.54|||||||17.46||15.23|14.95|15.22|||16.43||17.45||||16.74|16.54|||16.75|16.62|16.68|16.2||15.99|16.25|16.33|16.6||16.45|16.62|17.16|||16.93|17.23|16.84|16.3||15.46|16.82|16.49|16.75||15.39|14.82|15.08|15.04||14.6|15.17|14.65|||15.4|14.8|14.7|15.1|||14.82|14.68|14.66||14.78||14.59|15||15.03||14.67|15.54||15.66|14.28|15.11|15.35||15.41|16.85|16.01|15.57||15.34|15.91|16.1|16.27|||16.24|16.9|17.47||17.58|17.43|17.3|16.85||17.31|15.88|16.02|16.01||17|17.61|19.54|19.66||18.7|18.45|18.24|18.32||18.66|18.51|18.23|17.92||17.35|17.29|16.96|17.34||16.88|16.04|17.54|17.56||17.51|17.95|18.05|18.07||18.63|18.24|17.7|17.5||16.42|17.03|16.65|16.93||16|15.48|15.86|16.16||16.35|15.45|16.42|||17.06|16.97|17.41|17.75||17.86|18.16|18.17|18.76||18.09
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3492|66.6927|67.0474|68.0017|65.7743|64.4683|62.542|62.2693|61.155|62.024|62.4954|62.0448|62.439|56.9139|57.4671|59.8218|61.0995|67.4345|66.4081|63.0172|62.7102|62.3473|61.0203|60.5657|59.42|59.885|59.6233|59.5895|59.8651|60.3218|61.0053|62.0842|62.0299|60.8283|58.6649|59.3734|58.5476|58.0795|60.4995|60.7465|60.1176|60.2032|58.7343|57.7793|55.9764|54.9198|56.0574|55.765|55.873|56.3511|56.137|58.0462|57.941|57.3699|57.6859|58.4241|60.2565|62.6047|63.9648|61.7124|61.1978|59.4269|57.9958|57.6547|57.7187|58.275|56.5994|54.8305|56.8138|57.5178|58.635|58.8124|58.4898|58.2899|58.6703
01174|1187658|/indices/implied-correlation|INDICES:US||15.54|15.27|15.47|15.97||16.63|16.28|18.29|18.34||18.26|18.9|18.16|18.48||16.7|17.11|18.12|18.69||16.82|17.52|17.46|16.75||16.84|17.79|18.78|21.77|||21.4|21.2|20.24||19.3|18.75|19.21|19.42||20.08|20.79|20.84|21.9||20.36|19.99|19.76|||21.15|19.96|19.84|20||19.26|19.61|19.97|23.02||30.45|32.18|34.19|32.38||33|33.07|33.24|33.71||35.36|38.2|40.79|42.16||40.13|39.7|37.3|36.88||40.32|21.64|25.91|16.35||28.78|3.4|24.65|24.38||21.22|19.74|19.59|19.94||22.32|21.96|21.12|22.52||25.37|25.82|27.26|24.94||23.17|20.78|20.18|8.28||16.42|14.95|15.61|14.26||11.89|11.67|11.85|||11.96|13.23|12.87|12.94||12.09|12.25|13.25|9.6||10.5|10.88|12.15|13.11||11.35|11.1|11.72|||13.88|14.03|16.64|17.54|||14.5|10.75|10.75||13.76||13.17|12.75||9.72||10.07|13.23||15.15|9.88|10.31|10.11||10.59|10.76|11.26|11.05||11.39|11.53|11.69|11.76|||12.63|12.15|12.23||13.38|13.04|12.53|12.01||11.14|11.41|12.1|12.65||13.5|12.78|17.78|20.14||19.17|15.87|15.05|14.8||15.48|15.2|14.47|15.11||15.45|17.05|16.9|17.24||17.64|17.84|17.91|18.54||18.44|18.71|17.14|16.59||15.78|15.75|16.03|16.87||16.74|15.87|18.1|17.93||17.1|18.32|21.03|21.25||17.22|19.45|16.03|||14.49|12.8|12.51|12.57||13.4|13.61|13.22|12.98||13.94
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||9.03|8.84|9.14|9.54||10.76|10.74|12.75|12.68||12.59|13.84|12.51|13.04||11.21|11.91|13.69|14.41||12.8|14.09|14.38|14.11||16.07|18.2|20.64|24.9|||26.95|25.16|23.55||21.52|20.23|21.15|20.59||20.53|21.62|22.32|23.25||20.32|18.86|18.28|||21.21|19.26|18.48|19.16||16.58|16.95|18.01|21.37||28.95|30.6|33.22|29.5||29.27|28.93|28.99|29.59||32.41|35.8|38.98|39.62||36.6|36.17|33.37|32.65||36.38|17.65|35.85|24.44||27.14|0.64|23.43|23.45||21.82|20.92|21.32|22.27||26.29|26.29|28.61|27.26||30.94|31.86|33.23|30.42||28.29|25.52|23.99|19.59||17.97|13.95|14.73|12.97||8.63|8.18|8.53|||8.24|11.23|10.55|10.56||8.87|9.34|10.31|7.21||5.39|6.19|7.46|7.79||7.6|7.91|8.79|||11.28|11.9|15.43|16.37|||13.46|8.44|8.56||12.83||13.08|12.59||8.62||9.96|15.33||18.04|5.49|8.46|7.74||7.61|8.06|9.39|8.33||9.57|10.51|10.63|10.73|||12.63|11.84|11.92||14.18|13.43|12.5|11.03||7.84|8.48|9.78|10.74||12.24|12.12|21.83|24.71||20.02|14.99|13.66|13.01||12.98|12.57|11.96|12.15||13.39|15.68|16.34|16.62||16.28|17.26|18.01|18.2||12.89|13.85|10.95|10.35||10.68|11.75|12.06|14.04||15.29|1.64|17.56|17.57||17.81|20.71|24.71|23.78||22.14|21.92|16.34|||13.17|8.69|8.43|8.49||11.03|11.73|10.54|10.3||12.18
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||18.19|18.07|18.35|18.66||19.09|18.93|20.29|19.86||19.67|20.14|19.57|19.97||18.91|19.15|19.81|20.36||19.25|19.77|19.77|19.23||19.3|20.09|20.78|22.88|||22.06|22.19|21.55||20.84|20.5|20.89|21.19||21.68|22.14|22.11|23.04||21.92|21.74|21.67|||22.61|21.66|21.71|21.93||21.71|21.9|22.59|25.33||30.46|31.64|33.15|31.61||32.37|32.73|32.54|32.44||34.08|35.85|37.99|38.46||37.13|37.11|35.37|35.17||37.91|11.13|26.01|18.27||27.76|14.53|25.12|24.84||22.25|20.92|20.7|21.04||23|22.83|21.58|23.18||25.48|25.7|26.96|25.16||23.6|6.75|21|14.84||17.97|17.18|17.87|16.55||14.74|14.48|14.47|||14.58|15.52|15.22|15.23||14.82|14.99|15.89|11.42||14.19|14.26|15.09|15.9||14.07|13.81|14.6|||15.64|15.93|17.79|18.44|||15.87|13.1|12.94||15.67||15.19|14.77||12.71||12.85|15.03||16.74|13.51|13.29|13.32||13.54|13.62|13.68|13.43||13.64|13.69|13.93|13.77|||14.72|14.12|13.95||14.5|15.12|14.76|14.34||13.62|13.79|14.11|14.33||14.64|13.95|16.98|18.64||18.6|16.3|15.61|15.4||15.85|15.79|15.2|15.73||16.4|17.63|17.2|17.35||18.01|18.28|18.54|18.93||18.59|19.52|18.31|18||16.85|17|17.33|17.77||17.21|2.51|18.43|18.4||17.37|18.37|20.88|21.1||20.11|19.57|17.05|||15.64|14.77|14.56|14.35||14.6|14.84|14.25|14.13||15.12