Idx|Pair|Code|Indices|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6747|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.674|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6733|3.6733|||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|106.025|106.24|106.105|106.465|106.635|106.825|106.82|106.75|106.34|106.16|105.825|105.13|105.98|105.42|105.025|104.985|105.175|105.31|105.73|105.57|105.12|105.545|105.695|105.27|104.475|104.76|105.205|105.655|105.685|105.44|105.305|105.43|105.01|104.71|104.47|105.12|107.185|105.27|106.95|105.675|105.575|106.45|105.88|105.825|106.54|105.735|105.42|106.03|106.075|106.05|106.15|107.42|107.425|107.76|108.69|108.975|109.3|109.4|109.125|109.725|109.95|110.55|110.05|110.35|110.425|110.325|111.155|110.75|111.325|111.25|110.875|111.23|111.275|110.58|110.605|111.22|111.4|111.225|111.11|110.7|110.85|110.895|109.95|109.745|110.675|110.75|110.325|111.12|111.285|112.2|112.355|112.415|113.395|113.94|113.855|113.59|114.05|113.205|113.58|113.935|114.525|115.435|115.555|115.34|116.055|116.23|116.12|116.57|116.145|115.355|114.295|113.93|115.04|115.035|115.18|115.365|116.985|116.815|115.475|115.64|115.13|116.195|117.035|115.925|116.165|116.92|116|117.445|117.25|117.535|117.325|118.225|117.915|118.005|119.445|119.575|117.775|115.525|115.765|115.49|114.77|115.835|115.575|114.2|112.53|109.45|110.04|111.185|109.64|109.225|108.415|109.775|110.635|110.995|110.93|111.185|112.305|112.555|113.065|113.025|113.315|113.505|113.595|113.56|113.55|113.225|113.05|112.785|112.265|112.165|111.895|111.59|111.295|111.13|110.825|110.62|111.045|111.315|111.57|111.65|111.225|110.885|110.665|110.435|110.28|110.475|110.385|110.005|109.84|110|109.815|110.265|110.275|110.2|109.86|109.445|109.66|108.46|108.55|||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|490.4|488.8|488.35|487|486.33|486.78|486.56|486.71|486.36|485.65|485.63|485.63|487.1|485.31|487.79|488.34|488.3|490.41|490.11|488.79|488.02|488.5|487.74|487.9|488.3|488.07|487.92|487.48|487.38|486.76|486.58|485.05|485.91|485.6|485.82|485.87|486.28|486.9|486.2|486.21|486.17|486.38|486.81|486.81|486.45|486.42|486.72|485.58|485.67|487|487.35|486.3|486.15|486.08|484.41|484.4|484.52|485.35|487.6|487.85|487.67|487.87|487.3|487.25|485.56|486.2|484.65|483.63|482.76|483.47|483.47|482.62|482.4|481.54|481.9|480.99|481.2|482.1|482.59|483|483.19|483.1|483.2|483.4|482.2|482.91|484.2|483.39|484.7|484.41|484.65|483.96|483.96|485.11|484.81|483.6|483.5|483.8|485.18|486.34|488.14|489.19|488.9|488.83|488.42|487.01|485.31|484.07|481.99|481.89|482.3|480|480.5|480.31|481.7|481.45|480|481.15|481.43|482.6|483.98|484.98|486.55|486.56|486.75|491.18|493.05|496.5|500.18|501.75|502.28|502.25|502.7|502.95|502.8|498.3|497.22|497.3|495.93|495.72|495.01|494.1|492.8|491.38|490.39|487.92|490|485.1|483.9|483.7|481.4|481.1|480.3|479.85|480|479.85|479.5|478.8|479.2|478.7|478.71|479.25|478.81|478.96|479.28|479.3|479.65|479.85|479.85|479.8|479.8|479.15|479.55|478.88|479.43|478.93|479.45|479.3|479.43|478.94|478.94|479.55|479.85|479.7|480.1|480.9|480.3|480.4|480.55|480.5|480.1|479.8|479.8|479.8|479.8|479.7|479.7|479.7|479.7|||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|632.701|630.512|630.512|624.377|626.803|626.803|626.803|626.13|623.015|622.95|618.941|619.061|618.92|627.171|627.171|625.43|627.95|627.98|625.822|623|621.945|622.012|616.465|609.554|605.341|600.771|596.76|593.962|593.97|594.257|589.042|588.982|584.661|577.153|577.153|581.525|589.01|589.02|595.295|595.358|595.3|588.322|584.698|582.75|582.75|582.762|577.762|558.005|562.296|562.296|561.76|561.76|558.29|559.43|570.751|570.752|570.95|578.225|578.792|578.793|573.871|577.95|577.96|575.555|576.413|584.35|584.4|584.4|584.45|579.506|581.4|582|585.497|585.44|606.402|606.33|601.722|601.714|601.714|600.07|600.07|600.069|600.36|596.864|596.864|590.28|587.28|582.724|577.713|586.915|586.916|586.92|589.67|589.67|586.964|579.425|579.43|579.43|577.473|572.99|572.99|567.74|559.49|551.433|551.433|551.905|551.905|551.905|553.99|553.648|560|560|561.1|564.93|564.93|566.611|566.611|566.611|565.785|565.79|565.79|567.45|567.461|566.71|566.775|564.16|564.103|559.617|559.615|555.431|550.46|545.969|541.325|536.46|536.46|536.68|536.68|537.13|537.13|518.62|518.69|519.19|519.19|506.6|507.1|484.704|494.706|494.813|489.584|489.594|488.665|488.66|489.035|488.555|489.296|489.402|489.402|489.655|489.754|489.76|489.765|489.645|490.602|490.715|491.448|491.395|491.502|491.864|491.979|492.979|493.095|493.042|493.041|492.506|492.49|492.506|492.985|493.075|493.005|493.169|493.221|493.235|493.235|489.872|489.87|486.035|486.078|486.127|482.852|482.852|481.017|481.121|481.124|480.437|480.334|479.135|478.99|478.99|478.99|||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|77.08|76.96|76.2605|76.18|76.1225|76.0625|75.86|75.78|75.7375|75.6525|75.6|75.39|75.32|75.2575|75.215|75.13|74.9135|74.855|74.7725|74.7125|74.645|74.4425|74.39|74.3225|74.2525|74.1975|74.01|73.95|73.875|73.82|73.74|73.6025|73.54|73.475|73.41|73.16|73.155|73.113|73.0535|73.015|72.965|72.77|72.71|72.6305|72.57|72.5275|72.323|72.262|72.203|72.1425|72.082|71.909|71.844|71.78|71.722|71.683|71.48|71.422|71.362|71.309|71.242|70.931|70.962|70.949|70.882|70.829|70.65|70.59|70.53|70.47|70.417|70.2225|70.167|70.103|70.047|70.001|69.816|69.75|69.703|69.656|69.388|69.39|69.33|69.277|69.18|69.117|69.011|68.909|68.855|68.727|68.647|68.547|68.4563|68.3695|68.3225|68.175|68.19|68.118|68.0095|67.91|67.82|67.74|67.661|67.565|67.4765|67.3955|67.303|67.2065|67.1145|67.0265|66.956|66.785|66.8505|66.7615|66.6415|66.543|66.44|66.3365|66.278|66.1088|66.0015|65.8798|65.7568|65.6278|65.5118|65.4083|64.565|65.1245|65.1765|65.0855|65.0133|64.9303|64.7403|64.5503|64.4525|64.5619|64.5338|64.251|64.0675|63.77|63.7815|63.7865|63.569|63.395|63.184|63.044|62.9073|62.8318|62.6835|62.6365|62.64|62.5298|62.4298|62.3998|62.3208|62.2683|62.2298|62.31|62.1118|61.858|61.845|61.8915|61.8598|61.7515|61.6898|61.65|61.4648|61.4128|61.2458|61.1513|60.9973|60.7873|60.7025|60.6298|60.6068|60.561|60.3665|60.2775|60.2605|60.1975|60.1815|60.14|60.131|60.1905|60.1175|60.075|60.0375|60.05|60.067|60.0915|59.985|59.97|59.9175|59.8825|59.9085|59.86|59.921|59.937|59.87|||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3986|1.4025|1.3978|1.4086|1.4148|1.4268|1.4274|1.4254|1.4149|1.3979|1.3892|1.3733|1.3787|1.3741|1.3762|1.3768|1.3792|1.3799|1.3905|1.387|1.3756|1.3848|1.3766|1.3698|1.359|1.3625|1.3785|1.3856|1.3915|1.3986|1.3992|1.4009|1.4015|1.3931|1.3874|1.3968|1.4022|1.4015|1.4068|1.4016|1.4007|1.3998|1.394|1.3981|1.4076|1.4133|1.402|1.4045|1.399|1.406|1.4114|1.4158|1.4105|1.4062|1.4266|1.4343|1.4354|1.4363|1.435|1.445|1.4412|1.4445|1.439|1.4437|1.4448|1.4444|1.4466|1.4492|1.4542|1.4637|1.4619|1.4621|1.4606|1.4572|1.4581|1.4699|1.4644|1.4631|1.4596|1.4633|1.4758|1.4709|1.4622|1.4427|1.4498|1.4366|1.4431|1.4532|1.4587|1.4762|1.5048|1.5126|1.5181|1.5223|1.5299|1.5343|1.5372|1.5272|1.5326|1.5362|1.5603|1.5623|1.5618|1.5535|1.555|1.549|1.5404|1.5681|1.5644|1.5586|1.5695|1.5603|1.541|1.5419|1.5545|1.5679|1.5783|1.5917|1.5934|1.5994|1.5791|1.5839|1.5964|1.5916|1.5688|1.5809|1.5842|1.6143|1.6353|1.6462|1.6693|1.6724|1.665|1.6561|1.645|1.6362|1.6605|1.7038|1.6862|1.7209|1.7543|1.7656|1.8159|1.7543|1.6785|1.6449|1.6336|1.6097|1.5435|1.5474|1.5822|1.5189|1.519|1.5206|1.5364|1.5487|1.5543|1.5286|1.529|1.5186|1.5193|1.5186|1.5131|1.5007|1.4987|1.4902|1.4908|1.4912|1.4901|1.4969|1.5021|1.5013|1.4868|1.4875|1.4975|1.4968|1.4966|1.4928|1.4849|1.4844|1.4813|1.4672|1.4645|1.465|1.4617|1.459|1.4556|1.4521|1.4542|1.4527|1.453|1.46|1.46|1.4603|1.4581|1.4443|1.4432|1.4333|1.4267|||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7109|1.7109|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7112|1.7112|1.7148|1.7107|1.7107|1.7107|1.7103|1.7118|1.7118|1.7118|1.7118|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7148|||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.87|84.83|84.86|84.81|85.015|85.015|84.81|84.845|84.895|84.865|84.865|84.79|84.805|84.875|84.955|84.945|84.88|84.895|84.905|84.985|84.805|84.9|84.935|84.875|84.895|84.965|84.88|84.9|84.89|84.965|84.96|84.81|84.855|84.86|84.91|84.94|84.83|84.985|84.905|84.93|84.915|84.82|84.885|84.87|84.83|84.87|84.82|84.86|84.88|84.87|84.84|84.85|84.88|84.84|84.85|84.88|84.78|84.85|84.84|84.86|84.84|84.95|84.945|84.905|84.965|84.95|84.845|84.925|84.86|84.98|84.965|84.91|84.925|84.97|85.04|85.065|84.94|85.045|85.045|85.025|85.045|84.945|85.025|84.995|85.055|85.115|85.07|85.055|85.025|84.985|84.995|84.97|85.025|85.355|85.29|85.17|85.17|85.06|85.055|85.125|84.945|85.02|85.045|85.015|85.445|85.095|85.045|85.155|85.03|85.055|85.065|85.035|85.095|85.115|84.975|85.015|85.015|85.065|85.055|85.025|85.035|84.97|85.035|85.035|85.03|85.095|84.82|84.965|85.035|85.035|85.035|84.92|85.035|85.035|84.995|84.985|84.9|84.92|85.015|84.975|85.105|84.85|84.975|85.105|84.96|85.035|84.88|84.955|85.035|84.955|85.065|85.15|85.085|85.035|85.015|85.085|84.94|84.985|85.015|85.005|85.195|85.04|85.085|85.055|85.025|84.945|84.91|85.035|84.995|85.025|85.045|84.95|85.015|85.055|84.995|85.075|84.93|84.965|84.985|84.955|84.975|84.89|84.985|84.975|84.895|84.895|84.8|84.945|84.975|84.995|84.895|84.99|84.955|84.985|85.005|84.955|84.89|84.925|84.895|||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6704|1.6722|1.6694|1.674|1.6774|1.6827|1.6843|1.6822|1.6788|1.6728|1.6672|1.6539|1.6663|1.6594|1.652|1.6516|1.6557|1.6575|1.6641|1.6623|1.658|1.6595|1.6591|1.6545|1.6436|1.6458|1.6561|1.6627|1.6615|1.6599|1.6599|1.664|1.6572|1.6533|1.6485|1.6534|1.6599|1.6603|1.6703|1.6686|1.6667|1.664|1.6551|1.6586|1.6687|1.672|1.6628|1.6674|1.6698|1.6719|1.6743|1.6891|1.6948|1.6997|1.7122|1.7154|1.7192|1.7202|1.7171|1.727|1.7308|1.7378|1.7341|1.7367|1.7373|1.7339|1.7434|1.7429|1.7488|1.7478|1.7434|1.7471|1.7478|1.7389|1.7412|1.7483|1.7511|1.7484|1.7451|1.7419|1.7421|1.7443|1.7328|1.7274|1.7401|1.7359|1.7342|1.7473|1.7517|1.7598|1.762|1.767|1.7796|1.7889|1.792|1.7942|1.7969|1.7883|1.7915|1.7942|1.8111|1.8129|1.8153|1.8092|1.8138|1.811|1.8086|1.8167|1.8142|1.8068|1.7951|1.7887|1.8054|1.8081|1.8096|1.8084|1.8234|1.8185|1.8106|1.8082|1.7999|1.8052|1.8082|1.8016|1.7939|1.7958|1.7914|1.8042|1.8061|1.8138|1.8164|1.8156|1.8075|1.794|1.7899|1.7766|1.7856|1.7995|1.8176|1.8243|1.8337|1.8387|1.8358|1.8107|1.7854|1.763|1.7681|1.7692|1.7375|1.7348|1.7208|1.7443|1.759|1.7628|1.7627|1.7719|1.786|1.7979|1.8019|1.806|1.81|1.8138|1.8147|1.8141|1.8135|1.8063|1.8063|1.8055|1.8001|1.7958|1.7932|1.7875|1.7839|1.7792|1.7729|1.7721|1.7755|1.7772|1.7794|1.7785|1.7766|1.7748|1.7723|1.767|1.7652|1.7658|1.7643|1.7577|1.7592|1.7614|1.7601|1.7646|1.7633|1.7619|1.7568|1.753|1.7582|1.7511|1.7455|||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3774|0.3774|0.3774|0.3774|0.3774|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3776|0.3776|0.3772|0.3776|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3772|0.3773|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3776|0.3776|0.3778|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3777|0.3777|0.3777|0.3777|0.3777|0.3779|0.3779|0.3777|0.3777|0.3777|0.3777|0.3778|0.3779|0.3779|0.3781|0.3782|0.3781|0.3782|0.3782|0.3784|0.3784|0.3784|0.3782|0.3782|0.3783|0.3782|0.3784|0.3784|0.3787|0.3786|0.378|0.378|0.3779|0.3779|0.3776|0.3776|0.3778|0.3793|0.3775|0.3776|0.3783|0.3784|0.377|0.3771|0.3771|0.3784|0.3772|0.377|0.3785|0.3783|0.3781|0.3781|0.378|0.3778|0.3777|0.3778|0.3778|0.3778|0.3779|0.3773|0.3774|0.3774|0.3771|0.3771|0.3772|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3645|1.3678|1.366|1.3712|1.3733|1.3779|1.3795|1.3784|1.3734|1.367|1.3645|1.3604|1.3632|1.3623|1.3654|1.3688|1.3703|1.3704|1.3722|1.3721|1.3675|1.3691|1.3664|1.3645|1.3621|1.3614|1.3673|1.369|1.3697|1.3714|1.3729|1.3738|1.3714|1.3709|1.3686|1.3731|1.3733|1.3718|1.3725|1.373|||||1.377|1.3772|1.3757|||||1.3837|||1.3888|1.3902|1.3905|||1.3938|1.39|1.392|1.392|1.392|1.3949|1.395|1.3959|1.3958|1.3965|1.3977|1.3952|1.3951|1.3944|1.3937|1.3969|1.3994|1.3982|1.3959|1.3966|1.3963|1.3985|1.3961|1.3945|1.3909|1.3941|1.3949|1.3987|1.403|1.4015|1.4088|1.4143|1.4187|1.4222|1.4218|1.4254|1.427|1.4261|1.4183|1.4184|1.4201|1.4279|1.4282|1.4267|1.4208|1.4207|1.4188|1.4151|1.4231|1.4219|1.4178|1.4207|1.4169|1.4135|1.4175|1.4225|1.4255|1.4281|1.4301|1.4326|1.4331|1.425|1.4283|1.4309|1.4281|1.4175|1.4182|1.4188|1.4273|1.4297|1.4329|1.4418|1.4417|1.4385|1.4377|1.4281|1.4297|1.4365|1.4512|1.4514|1.462|1.4648|1.4545|1.4568|1.4468|1.4327|1.4233|1.4181|1.412|1.3954|1.3922|1.3863|1.3863|1.3879|1.3899|1.3946|1.3965|1.3993|1.3981|1.401|1.4002|1.4044|1.4029|1.4039|1.3952|1.3936|1.3929|1.393|1.3902|1.3879|1.39|1.3924|1.3918|1.387|1.3826|1.373|1.3697|1.3674|1.3642|1.3623|1.36|1.3585|1.3526|1.353|1.3513|1.3506|1.3485|1.348|1.3477|1.3485|1.3485|1.3491|1.3519|1.3527|1.3527|1.3518|1.3513|1.351|1.3485|1.3464|||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.91|6.915|6.915|6.915|6.915|6.92|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.92|6.915|6.92|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.92|6.92|6.915|6.915|6.935|6.905|6.915|6.915|6.915|6.915|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.915|6.915|6.925|6.915|6.915|6.905|6.905|6.905|6.915|6.915|6.905|6.905|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.895|6.895|6.915|6.905|6.895|6.895|6.885|6.885|6.885|6.9|6.91|6.885|6.885|6.88|6.88|6.88|6.895|6.88|6.9|6.905|6.91|6.905|6.905|6.915|6.915|6.915|6.92|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.915|6.915|6.915|6.925|6.925|6.92|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6774|5.6929|5.6652|5.6705|5.6786|5.676|5.589|5.6243|5.5991|5.4968|5.4979|5.3989|5.2924|5.2785|5.3016|5.3234|5.3495|5.3325|5.362|5.4097|5.2995|5.3285|5.3752|5.4309|5.4927|5.4955|5.5702|5.6223|5.6342|5.6136|5.6148|5.6332|5.6733|5.5619|5.5168|5.515|5.4422|5.4362|5.4925|5.4822|5.4907|5.4394|5.3721|5.3203|5.3775|5.3364|5.2298|5.2165|5.1845|5.2044|5.2332|5.2532|5.2262|5.2029|5.3291|5.3913|5.3923|5.3929|5.3911|5.4543|5.4098|5.3946|5.3789|5.3942|5.4017|5.3592|5.3807|5.3752|5.4763|5.5082|5.4847|5.4931|5.3803|5.3549|5.2537|5.2968|5.3821|5.3884|5.2715|5.2549|5.2261|5.1119|4.9765|4.9789|4.9359|4.9773|5.1197|5.1418|5.211|5.37|5.4196|5.463|5.4114|5.361|5.4432|5.5301|5.6256|5.7062|5.7573|5.7687|5.8565|5.8735|5.9718|5.944|5.895|5.8405|5.8286|5.877|5.7235|5.6044|5.6144|5.4861|5.4876|5.5281|5.6221|5.726|5.7484|5.5566|5.4643|5.3176|5.3202|5.2761|5.2683|5.2684|5.2123|5.2089|5.1068|5.1534|5.2489|5.2868|5.3114|5.3541|5.285|5.2747|5.215|5.196|5.1282|5.066|5.1109|5.1432|5.1479|5.0662|5.214|5.255|5.0873|5.069|4.881|5.0284|4.8284|4.6874|4.7943|4.672|4.6671|4.5881|4.5184|4.5069|4.5144|4.5021|4.4553|4.3888|4.3884|4.4069|4.3985|4.3779|4.3645|4.332|4.3504|4.3835|4.3558|4.3412|4.3293|4.3241|4.2862|4.2614|4.2625|4.2828|4.2905|4.2727|4.2326|4.2169|4.2318|4.1918|4.1907|4.2058|4.2178|4.1922|4.1936|4.2012|4.1862|4.1618|4.1469|4.1051|4.0935|4.0787|4.0928|4.0746|4.072|4.0413|4.019|||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.4878|11.581|11.6078|11.615|11.7303|11.7442|11.7511|11.7097|11.6962|11.6621|11.6078|11.3702|11.4222|11.4418|11.5011|11.5343|11.5541|11.5676|11.6349|11.635|11.5208|11.5275|11.5474|11.561|11.5142|11.5476|11.5541|11.6146|11.5877|11.5945|11.6619|11.6755|11.7029|11.655|11.7304|11.7442|11.751|11.7649|11.7718|11.8416|11.8485|11.7926|11.7927|11.7234|11.7718|11.7166|11.6011|11.5676|11.4747|11.5011|11.4878|11.5876|11.5474|11.4943|11.541|11.5679|11.6078|11.5943|11.5876|11.6688|11.6621|11.6824|11.6759|11.758|11.7648|11.7303|11.7372|11.8137|11.8137|11.8415|11.8136|11.8135|11.8484|11.8067|11.8205|11.8345|11.8556|11.8485|11.7788|11.7235|11.7856|11.7441|11.7098|11.5677|11.6347|11.6417|11.6621|11.7374|11.7651|11.8485|11.8837|11.912|11.8837|11.9049|11.9333|11.9547|12.0049|12.1216|12.1287|12.1584|12.2476|12.2627|12.3079|12.1952|12.2027|12.2552|12.2552|12.2703|12.2703|12.1953|12.3312|12.1144|12.1215|12.2028|12.3237|12.3462|12.3841|12.3841|12.3462|12.3689|12.3387|12.3387|12.2325|12.2701|12.1289|11.9338|11.9692|12.0701|12.1361|12.2251|12.3765|12.3387|12.2103|12.012|12.0197|11.9833|11.8837|11.912|11.9765|12.0126|12.063|11.9547|11.9122|11.7303|11.581|11.5341|11.4352|11.4878|11.2868|11.2424|11.306|11.2048|11.1361|11.105|11.211|11.2235|11.2426|11.1672|11.1359|11.1236|11.1671|11.1299|11.1176|11.0561|11.0806|11.0501|11.0073|11.0501|11.0014|11.0501|11.0501|11.0501|10.9653|10.9413|10.9653|10.9894|10.9772|10.9113|10.8578|10.8874|10.8815|10.7702|10.7762|10.8814|10.8346|10.8404|10.8112|10.7878|10.7762|10.7819|10.7645|10.7126|10.7185|10.753|10.7242|10.7414|10.7646|10.5935|10.571|||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3304|1.3332|1.3329|1.3422|1.342|1.3405|1.342|1.3419|1.3387|1.3346|1.3322|1.321|1.3249|1.3202|1.3203|1.3198|1.3209|1.3203|1.3261|1.324|1.3118|1.3142|1.3163|1.3097|1.3088|1.3105|1.3133|1.3168|1.3207|1.3241|1.3239|1.3236|1.3246|1.3228|1.3232|1.3264|1.3272|1.3259|1.3348|1.3363|1.3396|1.34|1.3324|1.3333|1.3422|1.3452|1.3442|1.3461|1.3388|1.3408|1.3432|1.3446|1.3428|1.3485|1.3539|1.3602|1.359|1.3582|1.3619|1.3647|1.3613|1.3632|1.3596|1.3625|1.3611|1.3567|1.3583|1.3625|1.3603|1.3701|1.3706|1.3716|1.3672|1.3642|1.3571|1.3631|1.3619|1.3617|1.3595|1.3624|1.3687|1.3668|1.3634|1.3439|1.3489|1.3438|1.3514|1.3543|1.3573|1.3586|1.3802|1.3834|1.3792|1.3823|1.399|1.4009|1.405|1.3971|1.3962|1.3971|1.4118|1.4118|1.4141|1.4116|1.408|1.4044|1.4001|1.4175|1.4158|1.4095|1.4152|1.4111|1.396|1.4005|1.4074|1.4118|1.412|1.42|1.4239|1.4266|1.4152|1.4119|1.4184|1.4133|1.3926|1.4003|1.401|1.4078|1.4083|1.4144|1.4263|1.4227|1.43|1.4273|1.435|1.4185|1.4156|1.4277|1.4485|1.4534|1.4562|1.4538|1.4669|1.4653|1.4276|1.4019|1.3996|1.3966|1.3796|1.3798|1.3761|1.344|1.344|1.3432|1.3392|1.3446|1.3466|1.3396|1.3337|1.3308|1.3308|1.327|1.327|1.3264|1.328|1.3257|1.327|1.3272|1.3297|1.3322|1.3331|1.3321|1.331|1.3305|1.3303|1.3305|1.3254|1.3228|1.3211|1.3207|1.3201|1.3154|1.3173|1.3154|1.3081|1.3074|1.3077|1.3058|1.308|1.3081|1.3068|1.3077|1.3106|1.3045|1.3031|1.2992|1.3009|1.3009|1.3001|||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9209|0.922|0.9217|0.9246|0.9252|0.9299|0.9298|0.9282|0.9245|0.921|0.9172|0.9119|0.914|0.9113|0.909|0.91|0.911|0.9135|0.9192|0.9201|0.9172|0.9165|0.9144|0.9138|0.9102|0.9056|0.9105|0.9124|0.9122|0.9128|0.9129|0.9141|0.9163|0.9157|0.9069|0.9101|0.9125|0.9137|0.9202|0.918|0.9186|0.916|0.913|0.9141|0.9194|0.9242|0.915|0.9156|0.9189|0.9229|0.9231|0.9262|0.9304|0.9353|0.9402|0.9412|0.9464|0.9469|0.9459|0.9426|0.9439|0.9433|0.9411|0.9434|0.9454|0.9464|0.9472|0.9466|0.9495|0.9534|0.9526|0.9501|0.9509|0.9488|0.9496|0.9531|0.9532|0.9526|0.953|0.9524|0.9549|0.9555|0.9464|0.9516|0.9588|0.9641|0.9652|0.9629|0.9649|0.9639|0.9627|0.9653|0.972|0.9729|0.9726|0.9737|0.9734|0.9715|0.972|0.9731|0.9761|0.9746|0.9757|0.9728|0.9752|0.9738|0.9741|0.9785|0.976|0.9736|0.9664|0.9672|0.9761|0.977|0.9801|0.9768|0.9804|0.9774|0.9733|0.9728|0.9701|0.9726|0.9717|0.9701|0.9684|0.9688|0.9682|0.9735|0.9745|0.9796|0.9798|0.9798|0.9752|0.9694|0.9688|0.9612|0.9657|0.978|0.9841|0.9853|0.9902|0.9905|0.9883|0.9751|0.965|0.9549|0.9571|0.9557|0.9406|0.9412|0.9378|0.9468|0.9575|0.9598|0.9599|0.9664|0.9697|0.9773|0.978|0.9806|0.9817|0.9847|0.985|0.9846|0.9841|0.9828|0.9824|0.9797|0.9787|0.9789|0.9785|0.9783|0.9758|0.9749|0.9706|0.967|0.9715|0.9741|0.9768|0.9743|0.9721|0.972|0.9705|0.973|0.9691|0.9701|0.9697|0.9654|0.9682|0.9715|0.974|0.9764|0.9749|0.9742|0.9731|0.972|0.9745|0.9734|0.9685|||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|799.78|793.48|788.13|790.45|787.84|788.23|789.47|791.29|783.46|778.23|775.15|765.09|767.06|764.03|765.47|772.36|773.28|773.38|773.06|781.55|776.82|776|776.79|774.28|776.77|780.33|785.04|787.57|793.31|787.27|794.08|794.86|790.3|795.03|807.89|809|800.68|795.79|796.87|805.98|806.5|791|784.65|778.25|776.45|769.09|763.85|762.46|766.3|772.8|774.21|776.81|770.77|772.65|786.26|788.96|789.74|789.81|791.53|791.07|795.75|797.6|789.98|791.48|803.65|802.8|805.28|809.1|823|823.95|822.06|821.7|821.76|824.88|820.93|822.43|825.08|818.5|805.07|786.51|802.95|796.05|793.5|773.81|776.8|772.57|771.15|788.44|786.65|792.91|804.2|813.84|821.07|822.21|807.55|809.18|808.7|805.26|818.7|821.37|827.65|827.87|827.02|824.67|824.58|830.06|838.3|842.72|842.65|837.75|842.46|837.01|840.42|845.21|858.84|861.04|863.02|862.71|860.74|866.07|861.25|855.22|857.5|864.24|852.75|851.93|841.38|846.5|859.11|859.56|865.5|867.17|866.7|867.89|858.46|859.06|838.28|845.25|850.32|860.65|876.78|863.89|878.96|869.58|859.3|856.14|849.42|858.51|841.51|838.84|848.8|832.93|826.88|820|815.21|823.83|822.5|818.33|816.24|813.5|813.56|813.64|808.38|799.93|799.55|796.04|797.09|798.13|791.76|795.91|799.07|795.27|784.86|781.65|787.45|800.39|802.39|801.47|794.2|790.7|791.65|779.01|778.97|774.5|775.01|774.2|776.41|777.23|776.18|778.12|780.11|774.29|769.67|772.79|777.35|775.02|764.85|756.47|751.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7578|6.7786|6.7916|6.826|6.8315|6.8361|6.846|6.8474|6.8299|6.8024|6.8092|6.7808|6.7839|6.7875|6.812|6.8366|6.8463|6.8468|6.8621|6.8573|6.8411|6.8509|6.8513|6.8398|6.8523|6.863|6.89|6.8949|6.9068|6.9151|6.9225|6.9267|6.9274|6.9264|6.9353|6.9461|6.9542|6.9549|6.956|6.9678|6.9757|6.9776|6.9546|6.9783|6.9908|6.9951|7.0053|7.0183|7.0115|7.0132|7.0208|7.0314|7.0187|7.0198|6.996|7.0009|7.0044|7.0033|7.0131|7.026|7.0149|7.0182|7.0021|7.0307|7.0286|7.0705|7.0726|7.0763|7.077|7.0827|7.089|7.0913|7.0905|7.085|7.0886|7.0828|7.0855|7.0882|7.0921|7.0915|7.0986|7.0893|7.0853|7.084|7.0931|7.0886|7.1188|7.1343|7.1285|7.1346|7.1528|7.1778|7.1885|7.1975|7.1526|7.1597|7.1658|7.1375|7.1261|7.1282|7.1459|7.1366|7.1309|7.1156|7.115|7.1127|7.0984|7.1385|7.1332|7.1339|7.1568|7.1413|7.0899|7.0901|7.0994|7.0966|7.0992|7.1044|7.1068|7.1105|7.0943|7.0903|7.0938|7.0795|7.0685|7.0629|7.063|7.0848|7.0831|7.1105|7.1203|7.121|7.1435|7.1351|7.12|7.1234|7.119|7.1411|7.1437|7.1265|7.1527|7.1642|7.1663|7.0929|7.0453|7.0315|7.0526|7.0426|6.971|6.9683|6.9598|6.9632|6.9472|6.9532|6.9879|6.9948|7.0212|7.0304|7.0382|7.0376|7.0569|7.0574|7.0553|7.0176|7.0115|6.9938|6.9976|6.9925|6.9776|6.9861|7.0132|7.0108|6.9813|7.0107|7.0234|7.0233|7.0079|7.0047|6.9712|6.9894|6.9903|6.9394|6.9435|6.9185|6.9134|6.8742|6.8829|6.8958|6.9063|6.8934|6.9163|6.9342|6.9401|6.966|6.9707|6.9781|6.9749|6.9725|6.9678|||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7908|6.7908|6.7909|6.8172|6.8277|6.8281|6.8337|6.8338|6.8131|6.8052|6.8066|6.777|6.7805|6.778|6.8105|6.8344|6.8396|6.8438|6.8565|6.8514|6.8345|6.8479|6.8499|6.8392|6.8472|6.8631|6.8937|6.8963|6.9074|6.9155|6.9214|6.9261|6.9296|6.9235|6.9373|6.9504|6.956|6.9497|6.9579|6.9618|6.9746|6.976|6.9553|6.9675|6.9878|6.9876|6.993|7.0101|7.0072|7.0107|7.0066|7.0247|7.0149|7.0141|6.9967|7.0023|7.0051|7.0038|7.0065|7.0217|7.0068|7.0136|7.0013|7.025|7.0284|7.0642|7.0711|7.073|7.0744|7.0807|7.0828|7.0782|7.0782|7.0792|7.0891|7.0826|7.0923|7.0943|7.0975|7.0887|7.0991|7.0892|7.0761|7.0852|7.0933|7.0915|7.1149|7.1311|7.1264|7.1239|7.14|7.1578|7.1709|7.18|7.1395|7.1451|7.1462|7.1177|7.1113|7.1147|7.1219|7.1096|7.1035|7.0971|7.1006|7.0999|7.0811|7.1085|7.1061|7.0622|7.0622|7.0622|7.0675|7.082|7.0912|7.0916|7.0893|7.0888|7.092|7.0989|7.0834|7.0832|7.084|7.0686|7.0629|7.057|7.0484|7.0743|7.0738|7.0873|7.0928|7.0994|7.1283|7.1088|7.1019|7.1051|7.0998|7.122|7.118|7.0928|7.1232|7.1077|7.127|7.0498|7.0256|7.0259|7.0344|7.0371|6.9662|6.9622|6.9556|6.9602|6.9462|6.9517|6.9851|6.9772|7.0129|7.0225|7.0272|7.0216|7.0417|7.0434|7.027|7.0138|7.0075|6.9842|6.9884|6.9871|6.9773|6.9844|7.0032|7.0043|6.9829|7.0082|7.0255|7.0278|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9179|6.9096|6.8678|6.8797|6.8928|6.8988|6.89|6.9152|6.9389|6.9378|6.9551|6.971|6.9798|6.9765|6.9748|6.9645|||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|3878.24|3905.45|3858.5|3907|3896.8501|3887.47|3893.8501|3908.3201|3875.1001|3841.6499|3802.48|3739.01|3729.01|3720.0801|3704.27|3723.51|3726.1101|3716.6599|3739.3799|3773.3601|3717.0601|3723.01|3696.96|3691.77|3741.76|3767.2|3837.24|3850|3881.2|3888|3859|3848.1699|3805.21|3795.27|3799.0701|3803.8301|3796.52|3777|3763.5701|3778.79|3782.8999|3767.4399|3788|3786.5901|3803.5|3773.7|3739.1001|3752.3999|3731.95|3739.6499|3694.1499|3703.47|3669.46|3640.3401|3653.47|3658.3501|3666|3644.71|3624.4199|3648.96|3623.48|3627.1201|3646.3401|3642.79|3651.9299|3650.78|3656.6799|3717.25|3760.1299|3782.03|3765.48|3771|3743.3501|3731.04|3732.97|3752.03|3754.95|3779.5801|3763.25|3778.8799|3790|3782.3401|3775.52|3691.5|3666.24|3613.27|3592.3701|3625.1699|3647.75|3725.25|3734|3737.6001|3741.02|3755.3899|3781.3201|3782.22|3799.5801|3816.23|3836|3855.25|3914.75|3943.79|3958.3101|3915.1399|3900.3301|3917.8601|3925.1799|3964.4199|3969.7|3989.26|4010.6399|3965.3899|3967.46|4041.9299|4063|4064.74|4047.1001|4039.3301|4056.4399|4058.6001|3998.51|4004.49|3983.1799|3935.0901|3878.75|3883.01|3828.0901|3901.1799|3919.27|3984.46|4035.6599|4047.3501|4114.73|4123.1802|4075|4099.2998|4067.52|4069.98|4121.46|4185.1499|4204.8999|4156.1899|4220.3799|4165.9502|4080|4169.9502|4032.9399|4068.01|3904.1399|3833.99|3837.05|3600.78|3548.95|3487.6001|3487.8999|3549.3999|3550.02|3521.6599|3464.1201|3439.55|3441.5|3424.8|3416.3701|3411.5|3419.95|3400.03|3393.55|3408.5|3420.3501|3456.5|3457|3420|3393.25|3370.5|3396.5|3421.25|3429.45|3419.75|3403|3401.7|3406|3380.77|3372.6001|3356.1599|3357.8899|3332.8799|3334|3328.95|3309.5|3290.99|3299.8|3291.5|3265.26|3277.6299|3268.3999|3256.3201|3281.6299|3288.3701|3287.23|||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|602.67|604.79|604.86|605|604|602.76|602.93|602.54|602.11|600.6|600.1|598.35|597|598|597.5|595.89|598.76|599.85|599.65|599.52|598.26|598.7|598.05|597.22|596.33|595.92|595.55|595.83|595.66|594.9|594.49|595.31|595.43|595.37|597|596.5|597.53|597.74|597|596.5|594.93|593.42|593.15|591.87|590.17|588|586.5|586.35|585.25|583.5|583.5|584|583.15|582.76|583|583|582.15|582.15|582.17|584.03|583.5|583.5|583.31|584.5|583.73|583.4|583.5|583.12|582.65|581.43|580.58|580.5|580.17|579.55|578.64|578.17|578.3|578|577|577|578.61|580.03|581|581.5|581|580.55|580.08|580.42|578.55|575.32|574.42|573.89|573.71|571.93|572.5|571.84|571.02|572|572.42|572.44|569.55|569.74|569.51|570.01|569.38|569.81|572.44|571.03|569.9|569.88|569.44|568.58|568.55|568.55|568.17|568.09|567.92|568.34|569.28|568.98|563.22|565.13|577.22|577.22|577.22|577.28|573.28|573.28|577.22|577.22|577.22|577.58|580.13|581.13|584.5|583|581.5|581.13|578|576.97|575.58|567.9|569.77|567.44|569|567.23|566.68|567.78|571.5|570.1|572.76|574.04|574.98|574.19|573.91|573.17|571.51|571.81|572.38|572.91|575|574.61|573.63|570.66|570.8|569.3|569.89|573.58|573.36|574.17|576.03|577.27|576.35|577.15|574.54|575.35|572.7|572.05|571.72|571.96|571.6|571.6|571.32|569.83|566.33|566.38|567.72|570.41|574.66|574.66|574.11|574.3|574.88|575.78|575.09|573.33|574.04|574.05|573.29|||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.169|23.217|23.117|23.2885|23.366|23.3935|23.3965|23.351|23.1745|23.227|23.229|22.6095|22.796|22.679|22.616|22.508|22.528|22.531|22.607|22.577|22.502|22.4925|22.3755|22.311|22.066|22.0815|22.267|22.3615|22.331|22.184|22.169|22.214|22.113|22.068|22.036|22.11|22.1785|22.212|22.3615|22.3765|22.374|22.4385|22.2095|22.171|22.392|22.508|22.342|22.4085|22.45|22.45|22.545|22.729|22.857|22.952|23.3105|23.367|23.49|23.4855|23.421|23.5865|23.658|23.7495|23.6785|23.809|23.7555|23.7345|23.7865|23.71|23.845|23.988|23.903|23.954|24.018|23.793|23.783|23.8765|23.9015|23.88|23.7735|23.748|23.956|23.873|23.7205|23.51|23.756|23.656|23.624|23.9405|23.8525|24.153|24.266|24.426|24.6755|24.808|25.0395|25.155|25.1305|24.9755|25.2075|25.372|25.6065|25.667|25.6695|25.432|25.528|25.5345|25.2505|25.3735|25.1515|24.967|24.9375|24.847|25.09|25.142|25.292|25.277|25.5885|25.669|25.591|25.479|25.286|25.192|25.2075|24.935|24.6765|24.8005|24.764|25.118|25.1395|25.578|25.705|25.8055|25.5125|25.2735|25.016|24.9545|24.9605|25.2685|25.76|25.9235|25.9635|26.0785|26.0485|25.6655|24.8005|24.6055|23.8305|23.772|22.903|22.7535|22.501|22.636|22.7825|22.855|22.9915|23.098|23.242|23.3055|23.3565|23.3265|23.36|23.2555|23.2625|23.1545|23.136|22.9855|22.9835|22.966|22.8695|22.956|22.96|22.905|22.8355|22.8195|22.813|22.8145|22.941|22.9585|22.97|22.954|22.952|22.837|22.79|22.743|22.6675|22.703|22.6945|22.631|22.6385|22.667|22.741|22.7945|22.775|22.7425|22.7075|22.746|22.7985|22.733|22.689|||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.357|6.3645|6.3545|6.3724|6.3854|6.4108|6.4133|6.4023|6.3879|6.3649|6.3425|6.2917|6.3383|6.3112|6.2842|6.2886|6.3003|6.3057|6.3316|6.3244|6.3002|6.3168|6.3122|6.2953|6.2554|6.2639|6.3024|6.327|6.3233|6.3165|6.3183|6.3347|6.3086|6.2941|6.277|6.2961|6.3209|6.3209|6.3603|6.3516|6.3446|6.3363|6.3041|6.3172|6.3543|6.3668|6.3318|6.3447|6.3544|6.3627|6.3953|6.4278|6.4495|6.4688|6.5179|6.531|6.545|6.5482|6.5382|6.5742|6.5925|6.6196|6.6032|6.6156|6.6191|6.627|6.6422|6.6405|6.6629|6.6598|6.6444|6.6582|6.6609|6.6278|6.6371|6.6763|6.6763|6.6652|6.6529|6.6415|6.641|6.6494|6.6044|6.5819|6.6329|6.6174|6.6117|6.6607|6.6761|6.7071|6.7166|6.7345|6.7831|6.8217|6.8447|6.8603|6.8515|6.8179|6.8287|6.839|6.9033|6.9127|6.9214|6.8973|6.9153|6.9067|6.8979|6.9295|6.9212|6.8923|6.8496|6.8246|6.8852|6.893|6.899|6.8991|6.9525|6.9345|6.9037|6.8952|6.8809|6.9005|6.8981|6.8745|6.8456|6.8539|6.8365|6.8854|6.8938|6.9227|6.934|6.9329|6.9012|6.8464|6.835|6.783|6.8121|6.8716|6.9395|6.9656|7.0218|7.019|7.0148|6.9192|6.8218|6.7663|6.7609|6.7596|6.6379|6.628|6.6184|6.6627|6.7208|6.7352|6.7354|6.7906|6.8243|6.8683|6.8826|6.8984|6.9124|6.9256|6.9302|6.9278|6.9263|6.9036|6.9006|6.8969|6.8776|6.8604|6.8508|6.8294|6.8156|6.798|6.7741|6.7717|6.7836|6.7893|6.7987|6.7954|6.7881|6.7819|6.772|6.7508|6.7443|6.7463|6.7411|6.7157|6.7209|6.7301|6.7254|6.742|6.7369|6.7315|6.7128|6.6987|6.7176|6.6946|6.6654|||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.595|58.565|58.59|58.53|58.525|58.55|58.55|58.64|58.68|58.64|58.6|58.625|58.65|58.615|58.67|58.595|58.62|58.61|58.57|58.645|58.44|58.49|58.57|58.615|58.485|58.51|58.41|58.46|58.54|58.6|58.615|58.52|58.6|58.68|58.65|58.61|58.48|58.645|58.62|58.715|58.67|58.65|58.675|58.68|58.89|59.04|58.695|58.67|58.68|58.705|58.75|58.67|58.735|58.67|58.69|58.66|58.625|58.685|58.665|58.68|58.605|58.58|58.58|58.59|58.69|58.725|58.705|58.745|58.745|58.66|58.71|58.735|58.63|58.55|58.53|58.5|58.605|58.48|58.515|58.4|58.4|58.555|58.35|58.35|57.815|57.675|57.585|57.5|57.44|57.415|57.32|56.57|56.495|56.4|56.3|55.48|55.625|55.605|55.545|55.475|55.515|55.395|55.165|55.29|55.1|55.125|55.12|54.985|54.925|54.945|54.905|54.785|54.86|54.825|54.78|54.56|54.53|54.575|54.545|54.545|54.54|54.55|54.455|54.38|54.45|54.43|54.49|54.48|54.385|54.46|54.335|54.33|54.17|54.18|54.255|54.22|54.195|54.13|54.19|54.145|54.11|54.05|54.05|54.01|54.055|54.05|54.065|54.18|54.02|53.945|53.87|53.885|53.765|53.795|53.79|53.76|53.715|53.635|53.75|53.71|53.675|53.64|53.6|53.745|53.63|53.55|53.4|53.655|53.53|53.495|53.46|53.61|53.49|53.47|53.585|53.44|53.48|53.485|53.565|53.555|53.525|53.525|53.58|53.525|53.55|53.53|53.19|53.41|53.29|53.255|53.24|53.245|53.345|53.265|53.26|53.31|53.4|53.3|52.96|||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|129.411|129.426|129.302|129.381|129.69|129.736|129.733|129.682|129.539|129.079|129.074|128.903|129.02|128.839|128.756|128.772|128.839|128.934|129.132|129.068|128.78|128.319|128.319|127.98|127.988|128.196|128.266|128.517|128.693|128.69|128.7|128.519|128.321|128.209|128.418|128.596|128.739|128.742|128.953|128.948|128.828|128.603|128.584|128.763|128.917|129.124|128.47|128.279|128.113|128.092|128.329|128.088|128.05|128.229|128.426|128.479|128.558|128.65|128.593|128.877|128.976|129.129|129.111|129.152|129.188|129.159|129.264|129.211|129.362|129.384|129.371|129.419|129.36|129.078|129.121|129.516|129.4|129.47|129.226|129.066|129.316|128.918|128.651|128.534|128.848|128.809|128.743|128.87|128.751|128.663|128.711|128.741|128.803|128.836|129.012|128.95|129.167|128.748|128.826|128.855|129.118|129.131|129.229|129.01|129.104|129.139|129.125|129.216|129.237|129.054|128.844|128.65|128.65|128.7|128.546|128.755|129.09|128.966|128.707|128.65|128.451|128.555|128.234|127.669|127.35|127.313|127.05|127.233|127.125|127.114|126.971|126.908|126.193|125.488|125.09|124.358|124.291|124.092|123.657|123.557|123.933|123.777|123.41|122.148|121.611|120.835|120.788|120.751|120.023|119.8|119.434|119.304|119.747|119.777|119.85|120.155|120.339|120.68|120.927|121.036|121.193|121.287|121.342|121.297|121.188|121.091|121.045|120.972|120.716|120.681|120.645|120.54|120.358|120.306|120.212|120.134|120.241|120.314|120.246|120.205|120.135|120.142|120.061|120.034|120.019|120.022|119.761|119.741|119.79|119.753|119.839|119.947|119.92|119.819|119.625|119.486|119.598|119.435|119.113|||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|129.411|129.426|129.302|129.381|129.69|129.736|129.733|129.682|129.539|129.079|129.074|128.903|129.02|128.839|128.756|128.772|128.839|128.934|129.132|129.068|128.78|128.319|128.319|127.98|127.988|128.196|128.266|128.517|128.693|128.69|128.7|128.519|128.321|128.209|128.418|128.596|128.739|128.742|128.953|128.948|128.828|128.603|128.584|128.763|128.917|129.124|128.47|128.279|128.113|128.092|128.329|128.088|128.05|128.229|128.426|128.479|128.558|128.65|128.593|128.877|128.976|129.129|129.111|129.152|129.188|129.159|129.264|129.211|129.362|129.384|129.371|129.419|129.36|129.078|129.121|129.516|129.4|129.47|129.226|129.066|129.316|128.918|128.651|128.534|128.848|128.809|128.743|128.87|128.751|128.663|128.711|128.741|128.803|128.836|129.012|128.95|129.167|128.748|128.826|128.855|129.118|129.131|129.229|129.01|129.104|129.139|129.125|129.216|129.237|129.054|128.844|128.65|128.65|128.7|128.546|128.755|129.09|128.966|128.707|128.65|128.451|128.555|128.234|127.669|127.35|127.313|127.05|127.233|127.125|127.114|126.971|126.908|126.193|125.488|125.09|124.358|124.291|124.092|123.657|123.557|123.933|123.777|123.41|122.148|121.611|120.835|120.788|120.751|120.023|119.8|119.434|119.304|119.747|119.777|119.85|120.155|120.339|120.68|120.927|121.036|121.193|121.287|121.342|121.297|121.188|121.091|121.045|120.972|120.716|120.681|120.645|120.54|120.358|120.306|120.212|120.134|120.241|120.314|120.246|120.205|120.135|120.142|120.061|120.034|120.019|120.022|119.761|119.741|119.79|119.753|119.839|119.947|119.92|119.819|119.625|119.486|119.598|119.435|119.113|||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.7605|15.75|15.785|15.7913|15.7938|15.92|15.775|15.8|15.7963|15.8013|15.785|15.76|15.78|15.87|15.7963|15.795|15.76|15.97|15.825|15.8213|15.835|15.81|15.875|15.885|15.893|15.895|15.87|15.905|15.92|15.94|15.955|15.93|15.93|16|15.9925|15.975|15.93|15.985|16.02|16.025|16.0275|15.96|16.0337|16.028|16.015|15.97|15.97|15.97|16.0195|16.015|16.0225|15.99|15.99|16.0288|16.025|16.0025|15.955|16.0113|16.03|16.05|16.04|15.99|16.13|16.08|16.14|16.14|16.12|16.12|16.18|16.1938|16.2035|16.17|16.2143|16.214|16.21|16.23|16.18|16.2163|16.22|16.219|16.22|16.18|16.215|16.21|16.2225|16.265|16.2375|16.24|16.13|16.02|15.97|15.84|15.84|15.84|15.86|15.86|15.86|15.9015|15.865|15.83|15.835|15.74|15.7895|15.79|15.79|15.795|15.75|15.79|15.7895|15.805|15.81|15.75|15.805|15.805|15.805|15.805|15.79|15.81|15.8045|15.83|15.75|15.75|15.815|15.815|15.805|15.83|15.76|15.815|15.815|15.805|15.805|15.75|15.8145|15.815|15.815|15.82|15.74|15.815|15.8145|15.83|15.83|15.75|15.805|15.805|15.83|15.85|15.7|15.7|15.8|15.81|15.76|15.64|15.705|15.73|15.73|15.8|15.6325|15.68|15.6713|15.6285|15.66|15.56|15.776|15.71|15.715|15.725|15.7|15.815|15.8|15.76|15.86|15.78|15.89|15.87|15.8565|15.865|15.8|15.85|15.865|15.85|15.84|15.8|15.88|15.855|15.865|15.86|15.83|15.9|15.91|15.94|16.005|15.995|16.07|16.11|16.075|16.105|16.04|16.105|16.04|||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|37.0471|37.0064|36.9767|36.9153|36.9264|36.9139|36.8991|36.8882|36.8748|36.883|36.853|36.8435|36.8269|36.8218|36.8096|36.808|36.7952|36.7879|36.79|36.7749|36.7532|36.7488|36.7317|36.7084|36.6908|36.6318|36.2409|36.1489|36.1114|36.0797|36.0538|36.0144|36.0067|35.9649|35.926|35.91|35.8721|35.8585|35.8772|35.8166|35.7892|35.585|35.5572|35.2546|35.2369|35.3642|35.1414|35.2914|35.3118|35.2868|35.2888|35.2693|35.2435|35.3624|35.3553|35.3757|35.3621|35.3301|35.3205|35.3189|35.3088|35.2809|35.2916|35.2821|35.2719|35.2659|35.2554|35.2503|35.2434|35.2177|35.2177|34.44|34.4636|34.4914|34.4714|34.4914|34.4623|34.4654|34.7988|34.7551|34.75|34.7404|34.7287|34.718|34.6857|34.4966|34.4605|34.3638|34.31|34.2609|34.2747|34.2788|34.2035|34.1638|34.1742|34|34.31|34.2055|34.2773|34.1531|34.1346|33.9982|34.1864|34.0459|34.1658|34.0462|33.7153|33.675|33.635|33.585|33.56|33.56|33.5784|33.5666|33.505|33.4377|33.7139|33.7554|33.6738|33.2684|33.2617|33.26|33.2759|33.2618|33.2768|33.2262|33.15|33.155|33.0751|32.7576|33.05|33.05|33.3134|33.1445|33.151|33.1095|33.095|32.8366|32.7616|32.65|32.9741|32.9675|33.0084|32.8457|32.8299|32.8073|32.8097|32.6878|32.707|32.6735|32.6646|32.6529|32.6254|32.6254|32.6231|32.6059|32.6026|32.5973|32.5952|32.5866|32.5816|32.1344|32.2061|32.2163|32.2663|32.21|32.1732|32.17|32.1218|32.215|32.198|32.2032|32.154|32.186|32.21|32.1236|32.22|32.1419|32.2015|32.2115|32.1683|32.1865|32.1236|32.1197|32.04|32.12|32.17|32.1481|32.146|32.0965|32.1|32.22|32.18|32.12|32.2507|32.075|32.1389|32.1|31.9775|||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8542|0.855|0.8535|0.8558|0.8576|0.861|0.8612|0.8602|0.8583|0.8553|0.8525|0.8456|0.8521|0.8484|0.8447|0.8454|0.8466|0.8475|0.8509|0.85|0.8466|0.8489|0.8483|0.8459|0.8403|0.8415|0.8467|0.8502|0.8495|0.8487|0.8487|0.8508|0.8474|0.8454|0.8428|0.8454|0.8487|0.8489|0.8539|0.8531|0.8521|0.8507|0.8462|0.848|0.8532|0.855|0.8504|0.8525|0.8537|0.8548|0.8594|0.8635|0.8666|0.8691|0.8755|0.8771|0.879|0.8795|0.8779|0.8831|0.8852|0.8886|0.8866|0.888|0.8882|0.8897|0.8914|0.8911|0.8941|0.8936|0.8916|0.8933|0.8937|0.8891|0.8903|0.8954|0.8954|0.894|0.8924|0.8907|0.8908|0.8919|0.886|0.8832|0.8897|0.8875|0.8867|0.8933|0.8956|0.8997|0.9013|0.9034|0.9099|0.9146|0.9182|0.92|0.9187|0.9144|0.916|0.9173|0.926|0.9269|0.9281|0.925|0.9273|0.9259|0.9247|0.9289|0.9275|0.9238|0.9179|0.9146|0.9232|0.9245|0.9251|0.9253|0.9323|0.9298|0.9258|0.9246|0.9225|0.925|0.9245|0.9211|0.9171|0.9181|0.9159|0.9225|0.9234|0.9274|0.9288|0.9283|0.9242|0.9172|0.9153|0.9083|0.913|0.92|0.9294|0.9327|0.9402|0.9401|0.9386|0.9258|0.9129|0.9054|0.9047|0.9046|0.8884|0.887|0.8863|0.892|0.8994|0.9014|0.9013|0.9089|0.9132|0.9193|0.9213|0.9234|0.9255|0.9274|0.928|0.9275|0.9272|0.9241|0.9236|0.9231|0.9205|0.9183|0.9168|0.914|0.9121|0.9097|0.9064|0.9062|0.9078|0.9087|0.9098|0.9093|0.9084|0.9075|0.9061|0.9034|0.9025|0.9029|0.9021|0.8987|0.8995|0.9006|0.8999|0.9022|0.9015|0.9008|0.8983|0.8965|0.8989|0.8958|0.8925|||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7753|0.779|0.7802|0.7809|0.7799|0.7847|0.7882|0.7881|0.789|0.7868|0.7828|0.7743|0.7773|0.7767|0.7804|0.7828|0.7835|0.7829|0.7762|0.7705|0.761|0.759|0.7552|0.7529|0.7488|0.7519|0.7584|0.7598|0.7624|0.7661|0.7662|0.7658|0.7655|0.7638|0.7636|0.7649|0.7664|0.7675|0.769|0.7668|0.7681|0.7687|0.7627|0.7659|0.7704|0.769|0.7652|0.7726|0.7745|0.779|0.7825|0.7864|0.7891|0.7909|0.7906|0.7989|0.7993|0.7988|0.797|0.8013|0.7968|0.7958|0.7937|0.7995|0.8024|0.8026|0.804|0.8029|0.8092|0.8158|0.8163|0.8121|0.8072|0.8056|0.8045|0.8107|0.8102|0.8064|0.7993|0.7966|0.803|0.8017|0.7946|0.7871|0.7926|0.7919|0.7948|0.8|0.7972|0.8014|0.8116|0.8136|0.8174|0.8194|0.8211|0.8221|0.8224|0.8207|0.8182|0.8208|0.8282|0.8264|0.822|0.819|0.816|0.8141|0.8098|0.8153|0.8107|0.8051|0.8062|0.8011|0.8046|0.8072|0.8062|0.8092|0.8132|0.8125|0.8148|0.8166|0.8054|0.806|0.806|0.804|0.7998|0.8032|0.8036|0.809|0.8138|0.8221|0.8191|0.8193|0.8098|0.8111|0.8163|0.8119|0.8243|0.8493|0.8592|0.869|0.8736|0.8765|0.8717|0.8726|0.8332|0.8196|0.8152|0.8007|0.781|0.7764|0.7674|0.7726|0.7776|0.7831|0.7851|0.785|0.7858|0.7776|0.7755|0.7744|0.7761|0.7766|0.7784|0.7748|0.771|0.7694|0.7692|0.7726|0.7724|0.7755|0.7769|0.7764|0.774|0.7719|0.7728|0.7703|0.7644|0.7706|0.7699|0.7708|0.7669|0.7659|0.7636|0.7672|0.7696|0.7715|0.7689|0.7678|0.7701|0.7721|0.7716|0.7668|0.7685|0.7646|0.7637|0.7655|0.7661|0.7625|0.7555|||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.2198|3.2325|3.2232|3.3043|3.3511|3.3536|3.36|3.315|3.2632|3.258|3.235|3.2249|3.205|3.1816|3.1733|3.1463|3.1213|3.12|3.1103|3.0953|3.0925|3.086|3.0847|3.0926|3.0805|3.0877|3.0991|3.0982|3.0956|3.0924|3.0924|3.0883|3.0903|3.0916|3.0916|3.0896|3.0955|3.1093|3.0923|3.0935|3.0924|3.0919|3.0919|3.0904|3.089|3.0912|3.0946|3.0989|3.0993|3.099|3.0914|3.0877|3.0796|3.0839|3.088|3.0831|3.0827|3.0876|3.0785|3.0813|3.0712|3.0765|3.0797|3.0705|3.0719|3.0713|3.059|3.0783|3.0784|3.0784|3.0733|3.0671|3.073|3.0781|3.0717|3.0576|3.055|3.083|3.083|3.0822|3.0666|3.0515|3.0566|3.065|3.1|3.0119|2.9981|3.1899|3.195|3.1869|3.1895|3.2081|3.2081|3.2034|3.2037|3.2025|3.2032|3.2185|3.2186|3.2186|3.2176|3.2184|3.2244|3.2283|3.2241|3.2305|3.2215|3.2135|3.2123|3.2253|3.2256|3.2189|3.2203|3.2204|3.2152|3.22|3.2157|3.1953|3.1902|3.1753|3.2438|3.2438|3.2438|3.1542|3.2438|3.2442|3.1909|3.1919|3.2438|3.2438|3.2438|3.251|3.2535|3.3081|3.3163|3.3292|3.4917|3.5196|3.509|3.54|3.3807|3.21|3.1832|3.1673|3.075|3.0563|3.0346|2.969|2.9505|2.8469|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.7989|2.8|2.8122|2.8332|2.8335|2.8305|2.8623|2.8725|2.8725|2.8825|2.8825|2.872|2.8735|2.8675|2.8613|2.8605|2.86|2.8775|2.8933|2.899|2.901|2.9015|2.8975|2.8935|2.892|2.8875|2.8875|2.8875|2.88|2.8755|2.88|2.88|2.8875|2.8922|2.8925|2.8925|2.8675|2.8625|2.8625|2.8675|2.8625|2.8625|||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.835|5.87|5.8488|5.86|5.825|5.825|5.86|5.85|5.84|5.805|5.805|5.805|5.805|5.8275|5.83|5.84|5.83|5.835|5.83|5.795|5.8|5.82|5.7951|5.8325|5.825|5.835|5.835|5.825|5.8175|5.825|5.8275|5.805|5.835|5.825|5.82|5.805|5.795|5.8025|5.81|5.8075|5.8175|5.825|5.82|5.8225|5.81|5.825|5.775|5.835|5.835|5.8175|5.835|5.84|5.85|5.85|5.825|5.8038|5.8|5.8125|5.7825|5.8|5.79|5.8|5.8225|5.815|5.81|5.83|5.8325|5.84|5.8275|5.835|5.8475|5.83|5.83|5.83|5.815|5.815|5.815|5.815|5.81|5.81|5.85|5.815|5.82|5.8375|5.86|5.875|5.85|5.84|5.8425|5.855|5.8675|5.8725|5.865|5.88|5.815|5.78|5.85|5.845|5.8675|5.8775|5.88|5.8975|5.88|5.87|5.865|5.865|5.85|5.8725|5.875|5.875|5.89|5.8|5.8805|5.885|5.875|5.91|5.9125|5.85|5.825|5.8425|5.8475|5.835|5.915|5.92|5.8675|5.915|5.83|5.95|5.94|5.8713|5.85|5.87|5.93|5.875|5.92|5.92|5.92|5.92|5.875|5.83|5.7575|5.8155|5.76|5.73|5.7225|5.7131|5.67|5.6366|5.65|5.625|5.6239|5.5294|5.4982|5.49|5.4669|5.4832|5.5207|5.49|5.46|5.3779|5.37|5.39|5.425|5.41|5.44|5.4125|5.4175|5.405|5.46|5.475|5.54|5.4675|5.52|5.46|5.5575|5.575|5.585|5.66|5.68|5.6208|5.68|5.6656|5.695|5.7025|5.695|5.69|5.705|5.715|5.7259|5.7234|5.7125|5.7225|5.725|5.7425|5.786|5.7475|5.786|5.786|5.7|||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7935|7.797|7.792|7.788|7.809|7.7945|7.794|7.809|7.7975|7.7915|7.7895|7.774|7.7665|7.7785|7.7785|7.7815|7.783|7.763|7.7665|7.752|7.737|7.747|7.7555|7.746|7.741|7.7405|7.7335|7.7215|7.713|7.7105|7.7175|7.7265|7.711|7.7105|7.7065|7.7125|7.7055|7.7165|7.717|7.733|7.7075|7.7205|7.7195|7.7225|7.714|7.723|7.7155|7.7105|7.7065|7.704|7.703|7.7015|7.7015|7.701|7.7015|7.7025|7.7015|7.703|7.702|7.7035|7.705|7.705|7.7005|7.709|7.708|7.708|7.7095|7.7095|7.707|7.706|7.706|7.706|7.707|7.7075|7.7125|7.7155|7.7155|7.715|7.715|7.715|7.7135|7.71|7.699|7.6975|7.6955|7.695|7.691|7.691|7.6925|7.6935|7.6935|7.694|7.702|7.702|7.6965|7.696|7.7015|7.7135|7.714|7.7145|7.7145|7.7025|7.707|7.704|7.7135|7.7125|7.712|7.714|7.712|7.727|7.7245|7.7245|7.7275|7.7255|7.722|7.722|7.722|7.7205|7.7215|7.721|7.721|7.722|7.7215|7.7205|7.72|7.7245|7.723|7.723|7.7245|7.725|7.7265|7.7175|7.718|7.716|7.723|7.747|7.7975|7.93|7.861|7.717|7.7175|7.6715|7.644|7.6525|7.654|7.656|7.658|7.671|7.6785|7.6755|7.686|7.6875|7.684|7.6835|7.6865|7.6865|7.6865|7.6795|7.662|7.659|7.6525|7.653|7.652|7.6505|7.6455|7.654|7.65|7.6465|7.6515|7.6885|7.6545|7.6885|7.653|7.6885|7.6675|7.6885|7.676|7.677|7.6795|7.68|7.6975|7.7005|7.7005|7.701|7.7015|7.7015|7.7045|7.707|7.719|7.721|7.7215|7.718|7.718|7.716|7.7145|7.7145|7.7165|7.711|7.7095|||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7508|7.7507|7.7506|7.7505|7.7504|7.7506|7.7505|7.7505|7.7504|7.7505|7.7504|7.7502|7.7502|7.7503|7.7503|7.7505|7.7506|7.7509|7.7509|7.7507|7.7507|7.7511|7.7508|7.7505|7.7505|7.7505|7.7507|7.7505|7.7506|7.7506|7.7506|7.7506|7.7505|7.7505|7.7506|7.7512|7.751|7.7515|7.7515|7.7505|7.7506|7.7506|7.7505|7.7506|7.7506|7.7508|7.7508|7.7505|7.7506|7.7516|7.7521|7.7522|7.7525|7.7526|7.7523|7.7543|7.7547|7.755|7.7535|7.7516|7.7527|7.7527|7.7503|7.7503|7.7502|7.7504|7.7506|7.7511|7.7511|7.7508|7.7508|7.7507|7.7508|7.7507|7.7506|7.7508|7.7507|7.7507|7.7505|7.7529|7.7509|7.7509|7.751|7.7505|7.7508|7.7505|7.7505|7.7507|7.7512|7.7515|7.7547|7.7551|7.7553|7.7551|7.7549|7.7575|7.7579|7.7552|7.7509|7.7516|7.7523|7.7524|7.7524|7.7515|7.7514|7.752|7.7522|7.7526|7.7544|7.7558|7.755|7.753|7.7527|7.7512|7.7517|7.751|7.7519|7.7519|7.7505|7.7509|7.7514|7.7522|7.752|7.7524|7.7533|7.7536|7.7538|7.7578|7.7533|7.7538|7.7547|7.7547|7.7534|7.7544|7.7556|7.7552|7.7535|7.7552|7.7564|7.7566|7.7602|7.7631|7.7688|7.7693|7.7709|7.7706|7.7814|7.788|7.7703|7.7737|7.7748|7.7757|7.7746|7.7731|7.7846|7.7957|7.799|7.7984|7.7954|7.7952|7.7977|7.7939|7.785|7.7736|7.7705|7.7688|7.7688|7.7715|7.7719|7.7666|7.7674|7.7671|7.7648|7.7678|7.7698|7.7695|7.7708|7.774|7.7771|7.7795|7.7779|7.7744|7.7751|7.7744|7.775|7.7699|7.7736|7.7748|7.7796|7.7784|7.7752|7.7682|7.7781|7.78|7.7793|7.7829|7.7903|7.7955|7.7904|||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.677|24.681|24.679|24.6845|24.672|24.6975|24.706|24.701|24.698|24.698|24.708|24.703|24.6515|24.706|24.718|24.7115|24.7035|24.715|24.716|24.717|24.657|24.7375|24.7295|24.7265|24.7435|24.728|24.7305|24.7355|24.7205|24.706|24.7075|24.725|24.7065|24.762|24.7225|24.723|24.682|24.7875|24.728|24.773|24.784|24.7705|24.7905|24.718|24.7275|24.7315|24.7365|24.7445|24.7425|24.7435|24.74|24.745|24.745|24.7445|24.9265|24.9115|24.7645|24.919|24.9255|24.7655|24.9235|24.9305|24.941|24.9405|24.933|24.7635|24.7655|24.771|24.7675|24.9435|24.7588|24.936|24.7665|24.9075|24.7785|24.804|24.807|24.8255|25.0105|25.0105|25.0255|25.025|25.033|25.0495|25.0365|25.0315|25.031|25.066|25.041|25.043|25.063|24.856|25.043|25.0325|25.0425|24.862|25.041|25.0655|24.862|24.871|24.85|25.067|25.0765|25.057|25.0365|25.0695|25.0775|25.072|25.075|25.0395|25.0345|25.015|25.035|25.0405|25.0355|25.041|24.996|25.0355|25.061|25.063|25.048|25.015|24.99|25.0135|24.8485|25.0085|24.827|25.024|25.0285|24.983|24.794|24.989|24.7775|24.78|24.769|24.9495|24.759|24.9245|24.754|24.7465|24.746|24.9455|24.7455|24.745|24.9225|24.8575|24.817|24.745|24.746|24.746|24.741|24.9035|24.742|24.9015|24.889|24.9085|24.8885|24.8895|24.8845|24.8915|24.712|24.8845|24.8795|24.8675|24.8815|24.8815|24.893|24.8915|24.8635|24.863|24.8635|24.8635|24.852|24.871|24.8905|24.672|24.888|24.858|24.888|24.8825|24.8575|24.888|24.8525|24.887|24.685|24.686|24.686|24.856|24.8475|24.91|24.91|24.9|24.848|24.84|24.78|24.844|24.844|24.7575|24.655|||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4527|6.4675|6.4527|6.47|6.482|6.4953|6.5015|6.496|6.4819|6.453|6.4286|6.3772|6.4236|6.3981|6.3664|6.3664|6.3811|6.384|6.4095|6.4035|6.3829|6.4005|6.3909|6.3731|6.3248|6.3338|6.3737|6.3982|6.3945|6.3927|6.3929|6.4049|6.3801|6.3594|6.3457|6.3669|6.3973|6.3713|6.3896|6.3863|6.3791|6.3506|6.3165|6.3366|6.3755|6.3903|6.3397|6.3962|6.4121|6.4218|6.4524|6.4917|6.5198|6.5415|6.598|6.6083|6.6293|6.6331|6.6115|6.6515|6.6691|6.6926|6.6799|6.7026|6.7065|6.723|6.7374|6.7375|6.7644|6.766|6.749|6.7543|6.7646|6.7358|6.7731|6.7711|6.7716|6.7488|6.7333|6.7228|6.7396|6.7491|6.7061|6.6815|6.7291|6.7151|6.7144|6.7655|6.7962|6.8315|6.8405|6.8566|6.9055|6.939|6.9629|6.9799|6.9712|6.9318|6.9393|6.9393|7.0003|7.0186|7.0318|7.0047|7.0147|7.0044|6.9957|7.0321|7.0262|7.0001|6.9608|6.9295|6.9936|6.989|6.9892|7.0075|7.063|7.0602|7.0078|7.0028|6.979|7.0251|7.0302|7.0129|6.9755||6.9781|7.0354|7.047|7.0743|7.0837|7.0821|7.0528|6.9988|6.9833|6.9318|6.9523|7.0049|7.0764|7.0956|7.1333|7.1537|7.147|7.0386|6.922|6.8412|6.8498|6.8829|6.7313|6.6939|6.6581|6.6836|6.7333|6.7469|6.747|6.7757|6.8227|6.8642|6.8793|6.8861|6.9046|6.91|6.9107|6.9093|6.9029|6.8798|6.8817|6.879|6.8651|6.8492|6.8352|6.8147|6.8015|6.7839|6.7552|6.7475|6.7561|6.7698|6.7705|6.766|6.7602|6.7537|6.7458|6.7196|6.7127|6.7151|6.7099|6.6909|6.6968|6.7071|6.7007|6.7174|6.7155|6.7111|6.6912|6.6722|6.6939|6.6686|6.644|||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|306.45|307.475|310.34|312.57|314.15|314.21|313.46|314.6|313.935|310.925|309.37|305.145|306.5|304.61|302.295|302.675|302.98|302.875|304.93|306.83|305.095|306.97|304.365|303.18|299.125|298.87|301.685|303.19|301.845|299.63|298.985|298.65|297.415|295.19|294.75|294.73|294.02|293.34|294.85|294.47|294.6|295.575|292.845|294.055|295.53|295.99|293.03|294.82|297.095|296.465|297.275|300.375|301.47|304.895|308.3|309.675|311.425|311.405|312.025|313.955|313.68|314.58|313.51|315.935|314.93|315.095|314.57|314.02|317.29|318.87|317.655|318.06|317.18|312.98|310.18|309.89|309.855|309.445|307.99|308.285|310.205|309.33|306.775|304.13|306.69|305.375|305.175|308.985|309.84|311.66|312.53|316.04|318.815|319.34|322.405|322.7|322.055|319.77|321.65|324.21|328.07|328.98|329.255|327.815|325.22|324.345|324.285|326.26|325.89|325.205|325.045|323.31|326.875|330.87|331.395|329.705|333.44|333.025|330.7|328.62|327.145|326.195|324.78|323.94|324.45|325.2|324.51|330.84|331.185|337.805|339.135|341.33|336.86|338.245|329.735|326.69|325.015|327.54|330.055|332.55|332.345|336.39|335.795|328.235|317.375|310.81|307.83|307.685|299.09|297.635|297.77|300.385|302.33|302.785|304.24|307.045|309.81|312.315|313|312.805|313.05|313.9|313.955|312.79|311.09|310.365|312.005|313.045|313.035|310.665|310.155|309.79|308.305|306.645|305.285|305.79|306.38|307.565|307.625|307.865|307.485|305.255|305.665|303.855|302.99|304.19|303.43|300.765|299.85|300.09|301.6|301.385|300.41|298.5|297.875|295.845|297.245|295.7|295.32|||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14857.5|14907|14867.5|14922|14940.5|14949.5|14952.5|14910|14854|14824.5|14727.5|14780|14872|14877.5|14875|14955|14974|14895|14860|14802.5|14757.5|14802.5|14835|14820|14620|14567.5|14716.5|14727.5|14695|14660|14802.5|||14807.5|14881||14844|14795|14770|14720|14700|14675|14615|14612.5|14675|14647.5||14620|14595|14561|14580|14615|14670|14680|14780|14860|14730|14687.5|14625|14450|14501|14490|14430|14450|14450|14582.5|14605|14383|14325|14315|14275|14250|14195|14175|14255|14185|14202.5|14105|14130|14130|14145|14223.5|14060|14055|14045|13995|14107.5|14170|14255|14630||14745|14777.5|14780|14779.5||||14792.5|14845|14895|14925|14962.5|14907.5|14986|14962.5|15052.5||15125|15150|15135||15195|15412.5|15507.5|15505|15525|15607.5|15610|15585|15519|15552.5|15785|15697.5|15727.5|15825||16240|16330|16436.5|16575|16505|16570|16480|16392.5|16416|16265|16360||16525|16640|16225|15912.5|15232.5|15170|15002|14865|14521.5|14392.5|14416|14392.5|14295|14190|14255|14286.5|14420|14347.5|14035|13947.5|13912.5|13895|13765|13777.5|13722.5|13695|13692.5|13715|13715|13680|13695|13730|13680|13675|13735|13770|13742.5|13663|13672|13649.5|13660.5|13625|13645.5|13650|13689.5|13677.5|13660.5|13667.5|13680|13730|13695|13743|13860.5|13870|13942.5|13935|13970|13935|13905|13882.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4341|3.439|3.4318|3.4539|3.4667|3.4859|3.4858|3.4908|3.473|3.4722|3.4662|3.4279|3.435|3.4281|3.4378|3.4658|3.4695|3.4307|3.4096|3.396|3.3825|3.3759|3.374|3.3683|3.3684|3.3694|3.3768|3.4025|3.405|3.4063|3.4075|3.4074|3.4071|3.4073|3.4071|3.4148|3.4087|3.4121|3.4142|3.4164|3.4207|3.4154|3.4138|3.4216|3.43|3.4223|3.4104|3.4132|3.4176|3.4198|3.4219|3.4269|3.4249|3.4306|3.4306|3.4378|3.4507|3.4503|3.4432|3.455|3.4611|3.4619|3.4549|3.4604|3.4691|3.4633|3.4448|3.4549|3.4666|3.4729|3.4598|3.441|3.4553|3.4459|3.4482|3.4619|3.4548|3.4612|3.4637|3.4787|3.5039|3.4873|3.4705|3.4559|3.4634|3.473|3.4717|3.4877|3.4797|3.5002|3.5178|3.5225|3.5172|3.5198|3.5316|3.5344|3.5337|3.5234|3.5174|3.5367|3.5506|3.546|3.5617|3.5343|3.5191|3.5277|3.5148|3.5213|3.5245|3.5354|3.5437|3.5109|3.5077|3.516|3.517|3.5236|3.5415|3.5696|3.5656|3.5765|3.5931|3.5951|3.6177|3.6179|3.59|3.5895|3.5906|3.5927|3.605|3.608|3.6381|3.6487|3.6624|3.6083|3.5719|3.596|3.6178|3.6456|3.6496|3.6942|3.7201|3.648|3.7937|3.8696|3.8875|3.7848|3.6979|3.695|3.579|3.5434|3.542|3.495|3.4876|3.4622|3.4863|3.4969|3.4941|3.4614|3.4448|3.4394|3.4493|3.4308|3.4409|3.4303|3.4282|3.4354|3.4362|3.4388|3.4341|3.4222|3.4349|3.4305|3.445|3.4546|3.4545|3.4533|3.4535|3.4567|3.4611|3.4619|3.4657|3.4596|3.4668|3.4656|3.4607|3.4647|3.4599|3.4623|3.4676|3.472|3.4753|3.4745|3.4754|3.4741|3.4773|3.4873|3.4828|3.4624|3.4571|||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|73.486|73.453|73.63|73.87|73.92|73.865|73.785|74.057|73.64|73.65|73.64|73.607|73.79|73.788|73.74|73.615|73.62|73.508|73.825|73.976|73.49|73.492|73.554|73.302|73.221|73.703|73.876|74.375|74.463|74.535|74.922|74.992|75.131|74.931|74.888|74.911|74.994|74.931|74.935|74.875|75.028|75.111|75.014|75.012|75.202|75.312|74.921|74.954|74.949|74.939|74.91|74.99|74.964|74.875|74.88|75.035|75.258|75.3|75.366|75.558|75.248|75.333|75.155|75.073|74.979|74.83|75.027|75.54|75.629|75.628|75.66|75.688|75.782|75.78|75.916|76.303|76.373|76.4|76.37|76.311|76.19|76.26|75.971|75.676|75.702|75.685|75.725|75.66|75.555|75.628|75.773|75.755|75.91|75.988|75.88|76.11|76.018|75.833|75.865|75.795|76.07|75.95|75.712|75.51|75.993|75.948|75.665|76.152|76.111|75.87|75.82|75.805|75.43|76.11|76.45|76.347|76.488|76.468|77.018|77.006|76.68|76.829|76.927|76.654|76.376|76.449|75.937|76.555|76.405|76.008|76.268|76.304|76.431|76.422|75.685|75.67|75.528|75.954|76.375|76.386|76.335|75.399|75.311|74.55|74.315|74.359|74.561|74.579|74.015|74.248|74.254|74.073|73.565|73.64|73.397|72.954|72.574|71.704|71.873|71.92|72.015|72.056|71.82|71.6|71.611|71.507|71.597|71.511|71.391|71.33|71.457|71.538|71.3|71.3|71.298|71.653|71.578|71.66|71.411|71.432|71.52|71.371|71.465|71.265|71.25|71.16|71.099|71.007|71.023|70.975|70.945|71.26|71.544|72.114|71.923|72.123|71.844|71.408|71.377|||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1194.5|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.74|1194.5|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.74|1194.62|1194.74|1194.62|1194.62|1194.74|1194.5|1194.74|1194.5|1194.62|1194.74|1194.62|1194.62|1194.62|1194.5|1194.74|1194.74|1194.86|1194.74|1194.74|1194.62|1194.62|1194.62|1194.5|1194.5|1194.74|1194.62|1194.74|1194.62|1194.74|1194.5|1194.5|1194.62|1194.74|1194.62|1194.62|1194.5|1194.5|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.74|1194.62|1194.5|1194.62|1194.5|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.74|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.74|1194.62|1194.62|1194.5|1194.5|1191.5|1194.62|1192|1194.74|1194.62|1194.5|1191.5|1192|1194.74|1194.62|1194.62|1194.74|1194.62|1194.62|1194.62|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1194.5|1194.5|1194.5|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1193.8101|1193.9301|1193.8101|1193.8101|1193.9301|1194.62|1194.62|1194.62|1195.0601|1194.95|1194.9|1194.85|1194.85|1194.85|1194.5|1193.9301|1193.9301|1193.9301|1193.9301|1193.8101|1193.8101|1193.8101|1193.9301|1194.12|1194.12|1194|1193.8101|1194.12|1194.12|1193.9301|1193.9301|1194.12|1193.9301|1193.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|138.45|138.735|138.445|138.84|138.78|139.45|139.88|139.195|138.575|138.585|137.78|136.18|137.575|136.41|135.68|136|137.1|140.535|141.165|140.525|139.805|139.835|139.545|139.18|138.05|138.055|138.435|139.02|138.66|138.385|138.42|138.36|137.765|136.78|136.29|136.7|136.755|136.685|137.56|137.43|137.275|136.65|135.58|135.68|136.535|136.79|136.045|135.625|135.715|135.58|135.775|136.29|136.76|137.425|140.05|140.515|140.81|140.895|141|140.92|140.945|141.07|140.7|139.62|139.51|139.615|139.36|139.89|139.15|138.895|138.52|139.175|140.155|139.695|139.54|138.505|138.455|137.37|135.99|136.21|135.48|135.645|134.75|134.585|133.17|132.71|132.245|132.95|135.225|135.86|136.17|136.32|137.405|139.145|141.855|143.24|143.595|142.895|143.335|144.11|145.685|146.695|146.955|146.535|147.19|146.975|146.68|147.67|147.785|147.37|146.39|145.695|147.09|147.45|147.45|147.095|147.85|147.45|146.825|146.215|145.03|144.785|144.69|143.815|142.975|143.13|142.785|143.81|144.095|144.2|144.44|144.52|143.89|143.23|142.755|141.09|140.615|140.845|141.44|141.36|142.055|141.48|141.93|140.735|140.735|137.22|135.705|135.07|129.79|128.755|128.305|126.995|127.78|128.195|128.815|128.085|127.42|128.05|128.365|128.785|128.86|128.125|128.085|128.275|127.755|127.21|127.205|127.135|126.955|126.655|126.46|126.175|125.985|125.65|125.025|124.44|123.825|123.68|124.465|124.915|124.82|124.865|124.87|124.51|124.36|124.26|124.155|123.145|123.055|123.59|123.585|123.995|124.165|123.51|123.355|122.825|123.21|122.84|121.195|||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|142.515|141.66|142.05|142.125|142.065|142.055|142.105|141.605|142.335|142.355|142.5|142.495|142.4|142.995|143.675|143.52|145.355|145.79|146.35|147.805|146.695|147.815|148.465|148.55|148.785|149.57|149.895|149.965|150.51|150.58|150.065|150.195|150.37|150.515|150.145|150.06|149.145|149.685|148.9|149.035|148.58|148.575|148.845|148.195|147.93|147.89|147.525|147.42|147.71|147.035|146.255|145.72|146.015|146.08|146.19|145.85|145|143.685|143.92|143.705|142|142|141.65|141.125|141.165|141|140.04|139.93|139.06|140.355|140.115|140.06|140.09|140.56|140.72|140.915|141.055|140.89|140.56|140.53|140.765|141.42|141.82|141.3|141.825|142.31|143.09|142.57|143.06|143.245|144.015|144.49|144.525|145.495|145.625|144.825|145.89|147.09|147.1|146.42|147|146.42|146.085|146.075|146.02|145.995|143.555|143.895|143.795|142.685|142.87|143.045|141.66|142.14|140.395|140.77|140.975|140.705|140.505|140.58|140.015|139.59|138.53|138.06|137.105|137.045|137.265|136.315|136.515|136.025|135.545|134.795|134.24|134.8|135.545|135.515|135.835|135.905|136.335|136.155|136.09|136.03|135.865|135.345|136.09|135.645|135.535|135.38|135.52|134.62|135.46|135.515|135.675|135.84|136.195|137.325|137.655|138.09|138.095|138.855|139.525|140.3|140.98|141.59|141.225|141.5|141.605|141.635|141|141|140.715|140.19|140|140.555|140.385|139.495|140.53|140.515|140.09|139.65|139.565|138.75|139.295|138.225|137.5|137.5|133.855|134.08|133.98|134.53|132|132.735|133.14|132.465|132.45|132.545|132.125|133.725|131.175|||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7103|0.7098|0.7096|0.7096|0.7094|0.7094|0.7103|0.7099|0.7102|0.71|0.7103|0.71|0.709|0.7099|0.71|0.7099|0.7098|0.7101|0.71|0.7103|0.7097|0.7095|0.7098|0.7096|0.7096|0.7097|0.7099|0.7103|0.71|0.7102|0.7099|0.7099|0.7103|0.7102|0.71|0.7102|0.7096|0.7099|0.7097|0.7097|0.7098|0.7099|0.7099|0.7097|0.7097|0.71|0.7097|0.7099|0.7102|0.7096|0.7098|0.7103|0.71|0.7096|0.7097|0.7099|0.7099|0.7099|0.7101|0.7103|0.7103|0.71|0.7096|0.7101|0.7103|0.7103|0.7103|0.7099|0.7102|0.7104|0.7099|0.7103|0.7101|0.7105|0.7105|0.7107|0.7107|0.7107|0.7105|0.7105|0.7104|0.71|0.7104|0.7107|0.7106|0.7107|0.7106|0.7109|0.7107|0.7105|0.7109|0.7111|0.7101|0.7106|0.7104|0.7103|0.7106|0.7103|0.7101|0.7102|0.7102|0.7102|0.7102|0.7096|0.7096|0.71|0.7099|0.7106|0.7103|0.7101|0.7099|0.7104|0.7107|0.7104|0.7104|0.7104|0.7102|0.7111|0.7098|0.7095|0.7107|0.7099|0.7104|0.7105|0.7105|0.71|0.7107|0.7104|0.7104|0.7104|0.7109|0.7107|0.7104|0.7104|0.7102|0.7104|0.7104|0.7111|0.7111|0.7106|0.71|0.7103|0.7106|0.7107|0.71|0.7102|0.709|0.7092|0.7093|0.7094|0.7094|0.7092|0.7093|0.7093|0.7093|0.7098|0.7093|0.7094|0.7094|0.7094|0.7098|0.7093|0.709|0.709|0.709|0.7096|0.7092|0.7092|0.709|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.709|0.7092|0.7096|0.71|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7099|0.7101|0.7101|0.7105|0.7099|0.71|0.7101|0.71|0.7099|0.7099|0.7099|0.7096|||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|105.81|105.68|105.76|105.81|105.75|105.7|105.71|105.54|105.5|105.09|104.84|104.88|105.18|105.45|105.83|106.22|106.28|106.31|106.29|106.4|106.39|106.51|106.57|106.32|106.16|106.1|106.96|106.72|106.56|106.59|106.01|106.09|106.23|106.16|106.08|106.67|107.05|107.06|107.03|106.7|106.21|106.07|105.71|105.89|106.21|106.48|106.07|105.31|105.25|105.7|106.21|106.92|107.24|107.3|107.38|107.53|107.37|107.41|107.32|107.44|107.33|107.27|107.41|107.72|107.8|107.78|107.58|107.74|108.17|108|107.9|107.37|107.47|107.08|107.23|107.02|107.07|107.14|107.46|107.64|107.58|107.56|107.24|107.89|108.55|109.7|109.86|109.2|109|108.78|107.87|107.91|107.91|107.96|107.94|107.79|107.77|107.86|107.99|108.09|107.52|107.45|107.38|107.28|107.71|107.78|106.76|106.67|106.64|106.91|107.08|107.41|107.51|106.9|107.35|107.64|107.77|108.05|107.95|107.9|107.96|108.09|108.1|107.87|107.81|108.54|108.61|109.07|109.11|109.29|109.39|108.69|108.11|107.95|108.74|108.31|109.72|111.32|111.7|111.73|111.61|111.52|110.97|108.67|107.87|107.94|108.51|106.1|105.69|105.93|104.93|106.36|107.75|107.69|108.55|108.58|109.69|110.47|110.71|111.05|111.69|112.19|112.23|111.6|109.95|109.98|109.91|110.11|110.15|109.97|109.88|110.03|110.01|109.86|109.55|108.81|109.14|109.07|109.27|109.21|109.15|109.66|109.87|110.1|110.23|110.23|110.29|110.19|110.02|110.22|109.95|109.7|109.59|109.25|108.64|108.51|108.64|108.87|108.76|||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.6|108.6|108.55|108.55|108.55|108.6|108.55|108.53|108.5|108.5|108.55|108.55|108.45|108.7|108.75|108.65|108.55|108.5|108.5|108.45|108.4|108.4|108.4|108.45|108.45|108.45|108.3|108.3|108.3|108.25|108.3|108.075|108.65|108.7|108.5|108.4|108.45|108.5|108.7|108.4|108.15|108.05|108.05|108|107.95|107.95|107.75|107.8|107.85|107.9|108.05|108|108.35|108.4|107.95|107.75|107.65|107.53|107.4|107.45|107.2|107.1|107.1|107.05|106.95|106.7|106.75|106.75|106.6|106.65|106.6|106.55|106.6|106.5|106.6|106.55|106.55|106.65|106.7|106.675|106.65|106.7|106.9|106.7|106.7|106.6|106.2|106.2|106.6|106.95|106.8|107.05|107.2|107.2|107.3|107|107.1|107.05|107.2|107.05|107.2|107.1|106.9|106.65|106.6|106.2|106.1|106.15|106.65|106.705|107.35|107.25|107.35|107.35|107.4|107.45|107.65|107.5|107.3|107.15|107.2|107|106.45|106.305|106.3|105.95|105.95|106.155|106.8|106.65|106.55|106.35|106.1|105.95|105.35|105.1|105.2|106.4|106.8|106.9|106.725|106.5|105.5|104.375|103.85|103.6|103.1|102.7|102.9|103|103.2|102.85|103.05|103.05|102.55|101.51|101.3|101.4|101.4|101.4|101.4|101.45|101.46|101.45|101.175|101.12|100.7|100.7|100.75|100.725|100.825|100.675|100.6|100.55|100.6|100.6|100.8|100.9|101.15|101.27|101.15|101.15|101.15|101.15|101.2|101.2|101.2|101.4|101.455|101.6|101.625|101.675|101.75|101.625|101.375|101.2|101.15|101.6|101.35|||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|79.8083|79.744|79.75|79.8|79.6272|79.7499|79.5999|79.575|79.5243|79.4072|79.325|79.2722|79.2711|79.2711|79.2625|79.1625|79.3292|79.2914|79.1099|78.7571|78.7591|78.866|78.7147|78.4073|78.4955|78.4955|78.6092|78.4641|78.2171|78.079|78.1291|77.9727|77.9684|77.8923|78.0576|78.2237|78.1747|78.25|77.9281|77.68|77.7101|77.275|77.1602|76.929|76.8704|77.0467|76.7824|77.0403|76.8904|76.8111|76.8321|76.8322|77.25|77.5667|77.7698|77.775|77.775|77.8603|77.8103|77.8512|77.95|78.05|78.2633|78.0537|77.7147|77.2372|79.0436|78.8143|76.2442|76.2443|76.2443|75.5712|75.3111|75.2438|75.2475|75.1961|75.1058|74.8963|75.0638|75.0872|75.0875|74.8092|74.5425|74.5195|74.4482|74.4675|74.3571|73.9472|73.711|73.7611|73.9839|73.9839|73.7408|74.286|74.0992|75.025|75.2645|76.2|76.4188|76.813|76.813|76.6123|77.22|78.05|78.25|78.9271|79.201|79.051|79.0687|79.0687|79.65|79.65|80.2716|80.1217|80.4053|80.4056|80.7164|80.7414|80.4296|79.8867|80.4477|80.4479|80.2535|79.7147|79.0179|78.3773|78.05|84.8984|85.1607|85.1607|85.1857|84.8985|82.446|82.2271|82.215|80.91|80.6005|80.02|72.8821|72.8922|72.8991|72.9084|72.9072|72.9091|72.9091|72.9093|72.9094|72.975|72.9271|70|70|69.95|69.9325|69.975|70|70|70|69.95|70.025|70|69.95|69.95|69.95|69.9494|69.95|69.9|69.975|69.975|69.8772|70|69.95|69.95|69.975|69.95|69.95|69.8772|69.975|69.975|70|70|69.95|69.925|69.925|69.895|69.8772|69.95|69.8571|69.8872|69.92|69.92|69.8325|69.7301|69.7052|69.7302|69.7558|69.8|69.7309|69.6617|69.6617|||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4136.4199|4142.1699|4130.9199|4108.75|4127.4199|4124.9199|4118.9199|4117.9199|4115.9199|4128.1699|4125.1699|4119.4102|4103|4139.6699|4135.4199|4136.9199|4122.9199|4136.6699|4144.4199|4142.6699|4107.5|4143.9199|4144.9199|4134.4199|4136.9199|4147.9199|4148.9199|4139.9199|4135.9199|4129.6201|4091.8501|4093.1799|4104.5|4113.9102|4118.8301|4125.4199|4115.3901|4123.9199|4125.9902|4120.79|4120.3301|4117.9199|4116.52|4111.5|4125.5298|4135.25|4105.4102|4126.8398|4118.75|4119|4117.75|4128.4199|4118.75|4111.3398|4113.75|4114.2402|4118.1201|4113.5|4119.73|4127.1299|4133.1299|4135.8101|4103.8901|4134.4199|4116.8799|4118|4122.5|4114|4122.8701|4126.75|4117.8701|4123.6299|4139.8398|4072|4101.4199|4068.95|4091.25|4084.6699|4145.5|4128|4160|4139.5|4143.9199|4131.5|4142.3799|4141.7002|4138.6299|4153.4199|4156.9199|4145.75|4152.5|4147.25|4131.25|4133.8999|4120.8901|4124|4135.5|4126.5|4129.8799|4123.8799|4105|4123.8799|4118.3301|4117.8301|4131.6299|4117.1499|4115|4111.8701|4112.5|4128.1699|4125.8799|4115.7402|4112.0698|4128|4096.3301|4105.8301|4098.1802|4111.6299|4094.8799|4077.21|4072.8701|4073.5|4071.25|4071.8701|4073.6299|4082.54|4073.8799|4095.1201|4083.75|4071.23|4075.99|4075.9099|4070.6799|4086.1299|4091.9099|4076.1299|4069.6899|4072.4099|4084.5901|4061.9099|4083.25|4084.5|4075.8201|4125.5|4129|4123|4103.5|4086.8799|4055.3301|4091.1299|4086.25|4094.6299|4091.1101|4089.6599|4092.8799|4111.4199|4088.1299|4089.4299|4093.6599|4087.5801|4088.05|4082.9399|4110|4111.1299|4108.8799|4105.25|4116.8799|4111.6299|4090.5|4120.8398|4113.8799|4118.73|4119.3398|4112.6299|4112.6299|4105.25|4112.6299|4111.1299|4117.25|4114.4199|4095.75|4084|4080.99|4096|4105.75|4067.05|4063|4076.8701|4097.4102|4103.4199|4086.6299|4110.25|4103|4099.8799|4095.71|4089.8799|4102.8799|4100.5|4080|||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1167.33|1168.28|1165.85|1171.58|1171.6|1175.24|1178.03|1176.3|1172.47|1166.03|1168.3199|1170.78|1178.1801|1181.9301|1183.53|1188.86|1190.27|1188.73|1191.78|1190.87|1189.67|1193.22|1192.5601|1191.72|1188.6899|1188.87|1188.29|1188.51|1188.95|1190.22|1193.03|1193.51|1190.91|1184.58|1186.7|1187.26|1188.05|1186.33|1187.77|1187.97|1189.64|1191.28|1187.47|1193.8101|1197.12|1196.79|1196.12|1198.22|1200.05|1202.16|1202.33|1204.6|1203.85|1199.91|1202.02|1206.9301|1207.35|1207.6|1205.49|1208.74|1204.49|1206.03|1199.13|1199.53|1197.78|1200.11|1202.47|1204.15|1205.05|1204.6801|1205.96|1204.83|1209.08|1208.87|1216.4|1216.35|1214.16|1218.09|1219.26|1215.22|1217.13|1210.49|1208.4|1200.79|1202.9301|1205.88|1218.76|1220.2|1220.67|1227.33|1232.2|1240.71|1242.59|1239.51|1242.71|1244.89|1244.51|1234.52|1232.7|1227.55|1235.04|1235.59|1234.03|1229.4|1228.96|1226.1801|1221.8199|1230.0699|1230.03|1224.8199|1230.53|1225.87|1215.6899|1223.45|1227.96|1235.1|1238.24|1237.24|1237.91|1241.83|1222.63|1229.45|1230.53|1225.77|1219.45|1221.71|1216.1|1222.37|1223.1899|1225.5601|1239.51|1240.65|1243.29|1239.26|1225.22|1227.21|1227.29|1235.4301|1239.08|1273.04|1283.05|1264.61|1292.9301|1269.15|1247.21|1233.72|1226.77|1214.17|1197.96|1202.3|1206.6|1194.72|1193.09|1188.98|1196.21|1207.63|1218.5699|1218.8199|1220.63|1220.33|1222.97|1215.26|1208.99|1193.9|1192.49|1185.88|1185.85|1185.01|1184.21|1188.58|1194.5|1196.29|1186.77|1192.9|1194.28|1199.4399|1198.55|1193.67|1180.4301|1181.88|1179.72|1171.05|1170.76|1170.2|1170.77|1162.2|1161.9301|1161.97|1162.8|1159.66|1159.58|1164.16|1163.55|1179.67|1168.83|1172.99|1168.83|1161.15|1155.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3064|0.3065|0.3065|0.3066|0.3066|0.3065|0.3065|0.3065|0.3064|0.3062|0.306|0.3059|0.3061|0.3059|0.306|0.3061|0.3062|0.3062|0.3062|0.3062|0.306|0.3061|0.306|0.3057|0.3055|0.3056|0.3059|0.306|0.3061|0.3061|0.306|0.306|0.3061|0.3056|0.3059|0.306|0.306|0.3063|0.3063|0.3061|0.3061|0.3058|0.3058|0.3061|0.3062|0.3063|0.3059|0.306|0.3062|0.3063|0.3067|0.3069|0.3072|0.3074|0.3076|0.3078|0.3079|0.308|0.3078|0.3079|0.308|0.308|0.3082|0.3082|0.3081|0.3079|0.308|0.308|0.308|0.308|0.308|0.308|0.308|0.3078|0.308|0.308|0.3081|0.3078|0.3079|0.3079|0.308|0.308|0.3081|0.308|0.3081|0.3081|0.3083|0.3083|0.3083|0.3083|0.3087|0.3088|0.3089|0.309|0.3092|0.3091|0.3092|0.309|0.309|0.3092|0.3095|0.3095|0.3095|0.3095|0.3095|0.3094|0.3094|0.3098|0.3098|0.3095|0.3096|0.3096|0.3101|0.3105|0.3108|0.3118|0.312|0.312|0.3121|0.3119|0.3118|0.3119|0.3119|0.3119|0.3115|0.3115|0.312|0.312|0.3121|0.312|0.3092|0.3122|0.3123||0.315|0.3149|0.3142|0.3155|0.3161|0.3128|0.3125|0.3115|0.3116|0.3106|0.3099|0.3094|0.3082|0.3078|0.3067|0.3061|0.3058|0.306|0.3062|0.3067|0.3067|0.3067|0.3063|0.3065|0.3066|0.3066|0.3067|0.3067|0.3068|0.3064|0.3056|0.3054|0.3052|0.3051|0.3049|0.3049|0.3048|0.3044|0.3045|0.3045|0.3045|0.3044|0.3041|0.3041|0.3042|0.304|0.3041|0.3041|0.3039|0.3039|0.3039|0.3039|0.3036|0.3036|0.3036|0.3038|0.304|0.304|0.3037|0.3035|0.3038|0.3037|0.3034|0.3034|0.3032|||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|433.295|433.74|432.845|433.465|431.845|431.255|428.005|427.405|426.205|424.53|423.255|423.74|424.88|426.84|427.48|428.19|427.63|427.605|428.34|425.255|424.305|421.505|421.405|419.555|420.24|420.24|420.88|420.53|420.63|420|420.38|419.88|419.83|419.25|419.35|419.725|420.15|419.95|419.975|419.48|419.88|420.4|419.475|421.68|422.685|424.435|421.78|422.1|418.25|415.85|415.25|414.78|413.73|413.455|415.005|415.875|414.405|413.405|413.105|413.255|412.855|413.655|411.815|411.015|410.615|407.055|407.665|407.34|407.065|406.365|405.165|404.355|404.555|402.39|402.755|403.515|405.155|405.765|405.315|405.755|406.79|404.555|400.955|401.365|400.85|399.655|401.705|401.815|401.155|407.255|411.355|412.59|413.29|413.165|414.255|415.71|416.66|415.46|415.91|416.91|420.96|423.56|423.695|422.37|421.42|421.46|421.96|421.96|424.01|426.46|428.46|426.01|427.96|431.41|431.86|431.625|433.625|437.625|438.625|435.87|428.37|428.625|429.375|426.745|427.925|430.125|432.525|435.875|437.625|439.125|443.625|448.225|449.625|449.87|449.125|448.87|448.125|447.63|448.125|448.125|448.125|457.13|466.635|443.845|437.095|440.585|406.88|401.58|396.48|397.08|386.025|383.82|381.57|380.345|381.675|382.32|382.645|380.445|379.245|378.165|377.24|377.24|377.02|378.025|378.065|377.12|378.375|377.49|377.825|378.825|379.495|379.42|379|379.525|380.825|381.445|380.245|379.92|380.825|381.545|381.545|379.245|378.57|377.99|377.27|377.365|377.54|379.325|380.275|380.245|379.025|378.495|377.525|381.025|380.825|382.025|382.925|382.925|382.925|||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9276.9404|9231.4199|9273.9404|9235|9235.9199|9235|9230.8496|9123.9805|9144.5801|9136.9199|9173.4199|9117.5596|9130|9128.4199|9128.6602|9171.4199|9130.9199|9168.8496|9171.9199|9160.4199|9108|9158.9199|9160.4199|9152.9199|9151.4199|9150.9199|9150.4199|9145.9199|9150.4199|9150.9199|9151.9199|9137.4199|9145.9199|9100.9102|9137.9199|9146.8398|9081.3496|9137.4199|9095|9103.4199|9091.5498|9085.7305|9113.4199|9120.9199|9071|9077|9066.5|9074.2305|9072.7305|9071.8203|9068|9072.3203|9066.4102|9059|9059|9059.1299|9065|9051|9053.4004|9051.8096|9050.9004|9047.3096|9049.7197|9048.4004|9043.4004|9047.6201|9040|9042|9037|9038|9042.3096|9041.4004|9039.3096|9041.5498|9040.0498|9036.4297|9033.7197|9073.8301|9016|9011|9019.1201|9011.5|9015.5303|9011.4004|9019.5498|9015.4297|9016.8301|9015.1201|9021.1201|9015.9004|9015.9004|9015.1201|9013.9004|9013.4004|9018.8301|8997|9017.96|9012.9297|9012.9297|9009.1201|9000|9009.1201|9011.8301|9001.7998|9012.0303|9011.3301|9005|9008.8301|9002.0303|8979.5|8994.1104|8992.7002|8992.5|8994.2002|8986.7998|8986.7998|8981.7998|8978.5996|8978.7998|8976.7998|8981.0996|8978.5996|8976.7998|8967.5|8972.9004|8974.2998|8973.5|8971.7998|8970.9004|8969.1904|8962.7002|8956.6904|8956.1904|8963.1904|8954.4902|8948.5801|8942.6904|8944.4805|8944.4805|8941.79|8940.3701|8938.4004|8928.4004|8924.29|8907.1504|8916.2598|8905.1699|8906.1699|8903.6699|8906.1299|8913.4102|8908.2305|8915.5596|8895|8911.4004|8919.8496|8918.0596|8910.9004|8916.0801|8910.9004|8911.9697|8910.0703|8906.9697|8912.3604|8914.4805|8910|8908.3896|8909.4697|8892.04|8900.3604|8897.6699|8898.5596|8892.7803|8904.6504|8895.1699|8877.5801|8901.1299|8898.5596|8900.3398|8898.2803|8896.0596|8890.7803|8894.9502|8898.5596|8891|8895|8876.9697|8890|8893.2803|8893.7305|8890.5|8896.2305|8890.8896|8891.7803|8892.1201|8888.1699|8887.3896|8883.3896|8885|||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.65|1514|1514|1514|1514|1514.65|1515.65|1514|1518.14|1516.15|1514.65|1517.5|1514|1514.65|1515.15|1514.65|1514.3|1514.3|1514.15|1513.5|1512.2|1514|1513.5|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1513.5|1513.5|1515.3|1512.2|1514.3|1514.15|1514.65|1514.65|1514|1514|1512.2|1512.2|1515.65|1512.2|1514.15|1514.3|1515.15|1514|1514.5|1514|1514|1515.5|1515.6|1514|1514|1515.15|1514|1514|1514.15|1515.3|1515.3|1515.15|1515.15|1514|1514|1514|1517.15|1514|1514|1514|1514.15|1514.9|1514.9|1514.5|1514|1520.14|1514.45|1514|1514|1514.15|1514|1514.45|1514.15|1517.64|1516.15|1515.5|1514.65|1514.5|1514.5|1513.5|1513.65|1513.65|1512.2|1513.65|1514.5|1513.5|1513.5|1513.5|1513.65|1513.95|1514.5|1514.15|1513.8|1514.15|1513.5|1516.64|1514.15|1521.6|1515.15|1514.5|1515.15|1514.95|1514.95|1515.1|1515.6|1515.64|1514.65|1513.65|1514.2|1514.8|1514.3|1513.95|1513.65|1513|1513|1514.15|1514|1514|1513.8|1514.15|1512.65|1513.5|1514.3|1514.65|1514.3|1514.15|1514.15|1514.15|1514|1514.15|1514|1514|1514.15|1520.38|1513.65|1514|1514.1|1514.15|1514.6|1514.15|1514|1513.65|1514.3|1514.15|1514.15|1514.2|1514.2|1514.35|1514|1514|1517.53|1514.15|1513.35|1514.15|1514.15|1512.2|1514|1514.15|1514.15|1514.15|1514.75|1514|1512.35|1514|1514.15|1514.15|1513.65|1513.5|1514.15|1514.15|1514.3|1514|1514|1512.2|1514|1514|1514.3|1514|1513.4|1514|1513.65|1513|1513.5|1517.88|1513.65|1512|||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|184.95|184.85|185|185.2|186.25|185.375|185.325|185.25|185.3|185.47|185.725|185.6|185.075|185.05|184.5|184.425|184.75|184.925|184.525|184.55|185.2|185.375|185.375|185.9|185.95|186.55|186.475|186.4|186.6|186.6|185.05|184.7|187|186.3|184.575|183.8|183.7|182.95|184|184.7|185.3|185.425|185.5|185.55|185.675|185.6|185.685|185.8|185.8|185.825|185.84|185.825|185.8|185.85|185.825|185.825|185.875|185.875|185.9|185.9|185.975|185.975|185.925|185.925|185.925|186.075|186.1|186.175|186.325|186.275|186.325|186.275|186.675|186.675|186.775|186.75|186.7|186.75|186.95|186.275|186|185.375|185.25|185.3|185.175|185.5|185.45|185.675|186.025|186.1|186.3|186.3|186.4|186.375|186.3|185.7|186.45|187.15|187.525|187.775|187.85|188.1|188.3|188.35|188.575|188.6|186.5|186.5|189.25|189|191|190.5|192.5|192.5|192.5|192.875|193.25|193.5|193.5|193|192.5|192.25|192.75|192.25|191|191|191|193.5|195|193.25|193.25|190.5|189.5|189.5|189.25|188.5|189.25|187.05|187.05|187.05|187.05|187.5|187.45|186.5|185.15|184.5|184.75|183.25|182.65|182.65|181.925|181.95|182.1|182.175|182.25|182.3|182|181.875|181.825|181.825|181.975|181.625|182.025|182|181.7|181.615|181.55|181.55|181.55|181.525|181.525|181.5|181.46|181.55|181.475|181.575|181.55|181.675|181.625|181.65|181.65|181.615|181.55|181.55|181.475|181.375|181.4|181.55|181.45|181.7|181.55|181.35|181.55|181.7|181.45|181.575|181.475|181.525|181.625|||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3744|1.3705|1.375|1.3743|1.3769|1.3761|1.3752|1.3748|1.3752|1.3704|1.366|1.3659|1.3659|1.3663|1.3699|1.3699|1.3691|1.3724|1.3718|1.3675|1.3656|1.3629|1.3641|1.3658|1.3638|1.3703|1.3701|1.3704|1.3712|1.3729|1.3705|1.3693|1.3714|1.3696|1.3689|1.3708|1.3697|1.375|1.3748|1.3743|1.3723|1.3665|1.3752|1.3752|1.3746|1.375|1.375|1.375|1.3773|1.3777|1.3835|1.3846|1.3882|1.3901|1.3909|1.3927|1.3931|1.3929|1.395|1.3957|1.3956|1.3938|1.3991|1.3988|1.3992|1.4032|1.4029|1.4029|1.4042|1.4049|1.4034|1.398|1.3975|1.4004|1.4034|1.4045|1.4008|1.4006|1.4028|1.4028|1.4028|1.395|1.3969|1.3988|1.4004|1.4099|1.4104|1.4106|1.411|1.4103|1.416|1.4169|1.4165|1.4167|1.4168|1.4161|1.4183|1.4188|1.4191|1.4187|1.4183|1.4187|1.419|1.4206|1.4207|1.4183|1.4184|1.4183|1.4183|1.4137|1.4154|1.4155|1.4172|1.4173|1.4156|1.4158|1.4162|1.4162|1.416|1.4163|1.416|1.4162|1.4163|1.4135|1.4129|1.4194|1.4192|1.42|1.422|1.4226|1.4138|1.4135|1.4064|1.4134|1.4131|1.4134|1.4246|1.4249|1.4305|1.435|1.436|1.4234|1.4232|1.4046|1.3838|1.391|1.391|1.3909|1.3878|1.3861|1.3987|1.3995|1.4098|1.4011|1.405|1.4124|1.4125|1.4139|1.415|1.4179|1.4177|1.4182|1.4182|1.4159|1.4143|1.4123|1.4127|1.4128|1.4114|1.4112|1.4106|1.4072|1.4071|1.4059|1.4025|1.4037|1.4044|1.4043|1.4043|1.4038|1.4034|1.4019|1.4019|1.4019|1.401|1.4006|1.3988|1.3997|1.3996|1.3999|1.3996|1.4|1.4|1.3977|1.3983|1.3983|1.3968|1.3971|1.3963|||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2676|9.2839|9.2627|9.2678|9.2888|9.3049|9.3081|9.2951|9.288|9.2787|9.278|9.2579|9.2845|9.2595|9.2386|9.1847|9.1901|9.191|9.216|9.2106|9.1985|9.2173|9.217|9.2048|9.1586|9.1733|9.2205|9.2457|9.2416|9.2473|9.2473|9.2183|9.227|9.2088|9.1962|9.2346|9.2561|9.2545|9.292|9.2869|9.2933|9.2987|9.2705|9.3228|9.3576|9.3814|9.3459|9.367|9.3836|9.3893|9.402|9.4479|9.473|9.4894|9.5874|9.5962|9.6145|9.618|9.6022|9.6269|9.6468|9.6686|9.656|9.6685|9.6764|9.6929|9.717|9.7182|9.7357|9.7364|9.7233|9.7343|9.7149|9.6671|9.6532|9.6881|9.7008|9.7053|9.6965|9.6887|9.6894|9.6981|9.6639|9.6619|9.7095|9.6971|9.6915|9.7326|9.7375|9.7859|9.7963|9.8202|9.8628|9.8945|9.8855|9.8845|9.91|9.8472|9.8496|9.8501|9.9077|9.9019|9.884|9.8632|9.8755|9.866|9.8776|9.9289|9.9396|9.9325|9.8953|9.8722|9.9304|9.9488|9.974|9.9728|10.0146|10.038|10.0177|10.0362|10.2038|10.2824|10.256|10.2553|10.2443|10.25|10.2338|10.2828|10.2888|10.3133|10.3248|10.3242|10.3001|10.2398|10.1615|10.0938|9.9631|9.8913|9.8879|9.8771|9.8801|9.8685|9.8625|9.7624|9.677|9.6015|9.624|9.6236|9.5163|9.5065|9.5025|9.5468|9.568|9.5832|9.5788|9.6045|9.6444|9.6887|9.701|9.7157|9.7328|9.7486|9.7515|9.7495|9.7503|9.733|9.7313|9.7285|9.7128|9.6992|9.6947|9.6773|9.6663|9.6506|9.6296|9.6268|9.6403|9.6494|9.6685|9.6668|9.6564|9.6534|9.6453|9.6261|9.6178|9.6245|9.6237|9.6006|9.5931|9.6008|9.5969|9.6141|9.6218|9.62|9.6069|9.6125|9.6312|9.6106|9.5746|||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.94|16.9181|16.97|16.965|16.9868|16.9551|16.8784|16.8034|16.7334|16.7017|16.665|16.6266|16.63|16.6201|16.6416|16.67|16.6867|16.6551|16.6433|16.6233|16.64|16.625|16.625|16.6084|16.67|16.6802|16.6685|16.5962|16.6818|16.6534|16.71|16.5818|16.6069|16.6367|16.6484|16.7317|16.78|16.7851|16.6567|16.5708|16.5533|16.55|16.6|16.6251|16.66|16.655|16.765|16.765|16.7807|16.8051|16.845|16.925|16.9299|16.995|17.0238|17.0343|17.1268|17.1118|17.125|17.1285|17.1018|17.1635|17.2475|17.29|17.34|17.3335|17.3|17.276|17.252|17.2125|17.26|17.305|17.37|17.36|17.365|17.3438|17.3168|17.305|17.32|17.2285|17.2535|17.2112|17.2718|17.1925|17.2718|17.19|17.325|17.4018|17.76|17.5075|17.54|17.6076|17.725|17.7274|17.7672|17.76|17.759|17.76|17.7925|17.8386|17.875|17.875|17.9025|17.95|18|17.9854|17.865|17.8018|17.7764|18.0028|18.0477|18.0675|18.1214|18.1989|18.1994|18.295|18.32|18.35|18.03|18.0519|17.6082|17.8972|17.8736|18.185|18.3514|18.3532|17.95|18.3453|18.53|18.595|18.685|18.6288|18.505|18.3905|18.3037|18.2269|18.1637|18.0718|18.0518|18.0368|18.025|18.0368|17.9136|17.8786|17.85|17.7336|17.6353|17.6007|17.5232|17.3868|17.4757|17.4907|17.6255|17.4757|17.5768|17.6568|17.7185|17.81|17.8611|17.8868|17.8818|17.8711|17.855|17.7454|17.6968|17.74|17.7018|17.7504|17.7086|17.6968|17.603|17.6754|17.482|17.6754|17.4035|17.6754|17.495|17.56|17.615|17.7|17.74|17.74|17.7462|17.7136|17.665|17.635|17.5725|17.5202|17.4645|17.4385|17.3925|17.3785|17.3185|17.0985|17.2595|17.2723|17.2728|17.2653|17.15|||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3918.6101|3919.75|3921.5|3919|3906.3899|3905.1599|3896.79|3895.95|3892.3899|3896|3886.3899|3876.45|3875|3870.48|3873.3899|3875.1001|3874.1001|3877.3899|3871.3301|3862.1201|3854|3855.78|3855.3899|3854.6001|3854.99|3856.3|3854.6001|3853.28|3852.8899|3850.3899|3849.48|3850.3899|3844.48|3849.28|3847.8899|3857|3855.8301|3858.28|3855.3899|3853.3301|3857.8899|3851.23|3850.8401|3851.4199|3851.4199|3852.3201|3852.71|3873.28|3853.3501|3852.96|3852.3201|3854.3|3857.5601|3863.01|3863.8899|3868.6799|3870.3899|3869.3|3873.49|3873.8999|3873.4099|3872.45|3876.72|3877.1201|3876.0901|3878.25|3877.8601|3877.5|3877.5|3885.8899|3886.9199|3877.4299|3885.9299|3876.1299|3888.79|3881.71|3870.45|3867.5|3860.8899|3859.29|3862.7|3850.3899|3828.6899|3824.6399|3824.3899|3813.8899|3806.22|3806.22|3816.1699|3815.8401|3817.3601|3819.21|3829.6001|3827.96|3829.6001|3829.22|3835.75|3835.73|3842.1899|3842.6101|3844.5|3841.52|3837.1101|3836.21|3837.8899|3830.3899|3826.77|3828.7|3827.1001|3824.5701|3824.51|3824.5601|3824.5701|3833.74|3825|3823.3899|3822.5|3823.3899|3808.3899|3804.9299|3800.54|3798.1399|3792.0701|3779.26|3783.6001|3783.6001|3780.72|3783.26|3783.6399|3783.01|3792.6001|3802.73|3794.73|3778.3|3791.4299|3770.3799|3775.96|3781.1299|3778.5|3777.6299|3780.6499|3780.28|3780.28|3745.3799|3734.1299|3732.46|3721.0901|3701.3799|3701.3799|3693.9099|3705.8999|3709.98|3723.5|3711.75|3721.6499|3734.4199|3735.78|3745.3301|3747.4299|3744.95|3754.03|3758.04|3750.1299|3745.75|3744.22|3729.3401|3728.6101|3723.71|3722.75|3725.3799|3712.8799|3709.72|3707.3301|3700.1499|3696.8799|3694.8999|3693.8501|3694.23|3695.8|3698.23|3698.6299|3699.21|3700.55|3710.8501|3722.5|3722.55|3722.5901|3723.1399|3723.6399|3724.98|3721.25|3722.8799|3724.8799|3717.29|3707.8799|3700.3799|3695.52|3695.8999|3691|||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.64|52.795|52.655|52.78|52.9|53.015|53.145|53.08|52.92|52.655|52.59|52.22|52.47|52.24|52.1|52.08|52.2|52.235|52.505|52.335|52.155|52.19|52.35|52.185|51.74|51.89|52.4|52.37|52.3|52.275|52.275|52.275|51.695|51.735|51.89|52.165|52.285|52.195|52.55|52.615|52.555|52.42|52.15|52.36|52.57|52.41|52.225|52.555|52.665|52.69|52.835|53.285|53.465|53.625|54.02|54.115|54.22|54.095|54.085|54.4|54.47|54.82|54.7|54.775|54.8|54.92|55|54.9|55.07|55.135|54.955|55.085|55.145|54.82|54.87|55.17|55.205|55.11|55.03|54.905|54.94|54.635|54.425|54.395|54.88|54.745|54.695|55.125|55.265|55.525|55.585|55.665|56.145|56.42|56.53|56.51|56.665|56.415|56.435|56.545|57.135|57.185|57.265|57.095|57.18|57.135|57.095|57.275|57.245|57.01|56.65|56.35|56.87|57.05|57.105|57.035|57.54|57.375|57.135|57.06|56.83|56.72|56.96|56.855|56.585|56.625|56.75|56.92|56.93|56.975|57.295|57.28|56.91|56.525|56.48|56.06|57.145|57.145|57.31|57.44|57.935|57.915|57.825|57.03|56.31|55.59|55.735|55.415|54.595|54.44|54.285|54.965|55.495|55.61|55.605|55.78|56.335|56.525|56.845|56.93|57.03|57.125|57.175|57.19|57.16|56.93|56.94|56.895|56.61|56.625|56.4|56.34|56.205|56.1|55.89|55.855|55.98|56.005|56.07|55.995|56.005|55.88|55.74|55.71|55.5|55.625|55.495|55.3|55.325|55.39|55.41|55.545|55.54|55.485|55.21|55.21|55.38|55.1|54.855|||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1308.5|1307.5|1307.5|1307.5|1310|1308|1311.5|1312.5|1317.5|1318|1319|1321.5|1322.5|1321|1327|1332.5|1334|1335|1334|1333|1333.5|1331.5|1338|1329|1336.5|1342.5|1350.5|1354.5|1359.5|1356|1363|1364|1363.5|1363.5|1363|1366.5|1368.25|1368.5|1373|1368.5|1365.5|1359|1365|1361.5|1378.5|1365|1365|1366.5|1369.5|1364|1377.5|1379|1386.5|1389.5|1389.5|1373|1379|1378|1378.5|1374|1372|1371|1368|1373|1373.5|1373.5|1367.5|1363.5|1372.5|1376|1384|1389.5|1392|1392.5|1393.5|1396.5|1398.5|1398|1399|1402|1402|1401.5|1402.5|1404|1407.5|1407.5|1403|1404|1399|1399.5|1404.5|1403|1404.5|1405.5|1406|1407|1406|1409|1409|1409.5|1407.5|1407.5|1414|1416|1414.5|1398.5|1395|1396|1392|1397|1420.5|1410.5|1413.5|1415|1422.5|1418|1429|1441.5|1441.5|1435|1422.5|1425|1425|1425|1425|1425|1425|1440|1446.5|1455|1429|1405|1401.5|1392.5|1392.5|1398.5|1401|1401|1389|1405.5|1423.5|1426|1432.5|1437.5|1431|1410|1412.5|1400|1385|1362.5|1362.5|1385|1400.5|1425|1443.5|1431.5|1449.5|1444.5|1452.5|1453|1452.5|1454|1455.5|1451|1452.5|1451.5|1452.5|1454|1451|1455.5|1457|1458|1455|1455|1461|1469|1463|1468|1469.5|1469.5|1471|1471.5|1472|1471|1465.5|1465.5|1474|1483|1479.5|1485|1488|1485.5|1471|1470|1464|1464.5|1468.5|1481|1476|||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|40.2|40.15|40.15|40.3|40.2|40.1|40.2|40.15|40.2|40.15|40.1|40.055|40.2|40.05|40.05|40.15|40|40.05|40.15|40.1|40.1|40.1|40.1|40.05|40.15|40.05|40.055|40.3|40.1|40.1|40.1|40|40|39.95|39.95|40|39.95|40.1|40.1|40.2|40.35|40.15|40|40.15|40.4|40.6|40.25|40.75|40.7|40.85|40.45|40.5|40.65|40.35|40.4|40.45|40.5|40.5|40.5|40.445|40.45|40.25|40.25|40.3|40.6|40.3|40.15|40.5|40.55|40.45|40.45|40.45|40.45|40.25|40.3|40.4|40.25|40.15|40.15|40.35|40.15|40.3|40.15|40.35|40.15|40.3|40.3|40.45|40.15|40.2|40.3|40.45|40.3|40.25|40.3|40.35|40.3|40.205|40.3|40.51|40.3|40.45|40.35|40.3|40.475|40.355|40.305|40.3|40.5|40.4|40.55|39.85|40.35|40.55|40.35|40.4|40.3|40.255|40.65|40.295|40.105|40.05|40|39.85|39.855|39.75|39.75|39.755|39.6|40.205|40.1|39.955|39.7|39.65|39.605|39.55|39.55|39.5|39.405|39.705|39.755|39.65|39.555|39.9|39.35|38.75|38.57|38.155|38.2|37.65|37.25|37.45|37.555|37.45|37.55|37.55|37.7|37.8|37.755|37.755|37.805|37.65|37.8|37.8|37.585|37.555|37.55|37.6|37.405|37.27|37.25|37.15|37.15|37.1|37.055|36.95|37.095|37|36.95|36.95|36.9|36.98|36.8|36.8|36.855|36.855|36.75|36.655|36.7|36.735|36.75|36.85|36.87|36.755|36.6|36.65|36.6|36.35|36.35|||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.51|15.51|15.515|15.51|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.51|15.46|15.46|15.46|15.46|15.51|15.46|15.46|15.46|15.46|15.585|15.46|15.51|15.51|15.515|15.46|15.46|15.46|15.51|15.515|15.51|15.51|15.46|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.515|15.46|15.46|15.46|15.46|15.46|15.51|15.56|15.51|15.615|15.565|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.565|15.585|15.585|15.585|15.585|15.585|15.46|15.46|15.46|15.46|15.46|15.585|15.46|15.46|15.46|15.54|15.56|15.565|15.46|15.56|15.56|15.54|15.54|15.585|15.585|15.585|15.585|15.46|15.46|15.46|15.46|15.46|15.46|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.565|15.51|15.46|15.56|15.615|15.615|15.515|15.51|15.55|15.51|15.615|15.61|15.61|15.615|15.485|15.55|15.56|15.56|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.46|15.61|15.61|15.61|15.61|15.61|15.615|15.46|15.615|15.615|15.61|15.46|15.46|15.565|15.565|15.56|15.56|15.56|15.46|15.585|15.585|15.56|15.585|15.585|15.585|15.46|15.46|15.46|15.585|15.46|15.46|||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|757.375|758.485|757.91|757.375|757.805|756.865|756.865|756.225|756.865|753.105|756.865|751.965|756.325|756.865|754.19|751.2|751.3|748.725|748.125|747.975|749.015|746.53|748.82|748.67|748.67|749.935|750.235|750.385|750.235|753.905|749.885|749.66|749.59|750.75|752.25|752.775|749.47|743.3|743.325|742.37|743.25|743.25|743.35|743.125|743.125|740.075|742.8|743.15|742.895|742.895|742.185|741.615|741.48|738.455|740.5|737.88|737.415|739.945|738.075|740.095|739.945|739.945|735.19|739.945|740.02|739.945|739.945|740.5|740.5|737.34|740.65|737.265|738|737.7|737.7|737.065|742.385|739.885|740.5|738.225|737.385|739.885|737.67|742.37|736.89|737.115|740|739.945|740.5|739.87|737.37|740|739.635|739.71|739.635|734.27|739.705|739.635|740.5|739.635|739.705|739.855|739.86|740.5|739.705|739.78|739.705|739.705|740.5|739.635|739.78|739.575|740.5|738.45|740.5|739.855|739.575|739.65|739.575|739.78|739.705|739.705|739.705|739.575|739.705|739.65|739.575|739.575|739.575|739.575|740.5|736.59|736.59|736.585|736.79|742.145|742.145|736.88|736.88|736.655|736.865|736.715|742.37|742.355|736.88|736.805|739.645|742.22|742.145|736.655|742.145|739.645|737.315|737.255|736.88|738.3|742.205|737.205|736.79|736.655|736.705|736.94|736.725|737.29|742.14|738|736.66|736.81|736.735|738|736.96|736.885|736.885|736.735|736.805|736.885|742.115|739.615|740.2|742.19|742.18|739.615|737.18|739.615|739.555|739.555|736.4|739.68|739.63|739.555|743|743|740.5|736.55|742.7|740.5|742.7|736.88|734.11|||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|21.6467|22.0688|22.14|22.5645|22.5479|22.6589|22.5647|22.7016|22.4436|21.7915|21.603|21.1453|21.1512|21.1719|21.1721|21.2961|21.4592|21.5007|21.9431|21.8798|21.6659|21.7475|21.8315|21.91|21.9605|21.985|22.1627|22.2274|21.9871|22.0277|22.0439|22.1896|22.3304|22.1927|22.2199|22.2186|22.243|22.4109|22.5006|22.5213|22.5472|22.6148|22.6142|22.691|22.9225|22.7017|22.3091|22.2484|22.0559|22.1094|22.325|22.6354|22.5638|22.4348|22.5191|22.7275|22.6244|22.4746|22.461|22.7837|22.7715|22.8545|22.782|22.9175|22.8915|22.4233|22.601|22.7482|23.0932|23.2305|23.2045|23.0775|22.9885|22.8045|22.6816|22.6765|22.7728|22.8301|22.4732|22.3985|22.7599|22.9476|22.7922|22.045|21.934|21.7262|21.955|21.9964|21.8133|22.1189|22.286|22.344|22.4216|22.4926|22.5917|22.7717|23.165|23.2804|23.7544|23.7993|24.0074|24.1253|24.3893|24.3999|24.4244|23.9826|24.1335|24.551|24.4185|24.1805|24.8871|24.886|24.197|24.3347|24.9072|25.0352|25.2975|24.8575|24.702|24.549|24.244|24.1531|24.436|24.196|23.7668|23.8774|23.7904|24.0954|24.7889|24.6866|25.7573|25.055|24.5206|24.6266|24.1698|24.565|23.6304|24.2485|24.9135|25.4481|25.3685|24.5688|24.6478|24.1|23.239|23.077|22.157|22.8705|21.5038|21.0995|21.86|20.387|19.9865|19.635|19.567|19.8808|19.9025|19.515|19.3045|19.215|19.266|19.0882|18.865|18.6258|18.6656|18.5884|18.6178|18.6876|18.672|18.725|18.835|18.835|18.6989|18.7003|18.843|18.8988|18.9455|18.8721|18.7772|18.9301|18.979|18.873|18.8595|18.8055|18.8045|18.696|18.7904|18.8157|18.8285|18.8747|18.8665|18.8725|18.8885|19.0225|18.9375|18.9515|19.0365|18.9412|18.9338|||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1625|4.1645|4.1515|4.1625|4.1725|4.1755|4.172|4.1725|4.17|4.1395|4.1225|4.1325|4.1485||4.143|4.1555|4.1655|4.1675|4.177|4.1685|4.1605|4.151|4.15|4.1535|4.1705|4.1705|4.18|4.1755|4.1725|4.181|4.1825|4.18||4.1825|4.1885|4.1945|4.2025|4.1935|4.203|4.206|4.198|4.1985|4.195|4.2165|4.2275|4.243||4.253|4.25|4.2545|4.2575|4.2655|4.2625|4.266|4.265|4.267|4.2825|4.2715|4.2705|4.279|4.269|4.274|4.268|4.283|4.2775|4.2855|4.2875|4.29|4.2875|4.287|4.2955|4.2913|4.285|4.2785|4.281|4.285|4.2845|4.2825|4.29|4.2775|4.284|4.288|4.26|4.2805|4.2785|4.261|4.276|4.28|4.275|4.308|4.346|4.355|4.3605|4.365|||4.365|4.354|4.357|4.36|4.372|4.352|4.3405|4.345|4.363|4.345|4.34||4.3255|4.317|4.35||4.3375|4.37|4.3715|4.362|4.369|4.375|4.4|4.3965|4.392|4.379|4.3765|4.3445|4.336|4.3285|4.3275|4.345|4.365|4.355|4.3797|4.3725|4.39|4.36|4.3335|4.3675|4.345|4.4025|4.435|4.445|4.4455|4.4314|4.415|4.3735|4.3505|4.3095|4.2945|4.2805|4.2495|4.2445|4.2216|4.1865|4.1775|4.1945|4.2075|4.2245|4.2285|4.2275|4.2435|4.2355|4.2285|4.196|4.1845|4.1655|4.155|4.145|4.146|4.143|4.138|4.146|4.15|4.1425|4.1235|4.128|4.121|4.116|4.099|4.09|4.086|4.0865|4.0655|4.072|4.077|4.08|4.074|4.0625|4.071|4.0725|4.0855|4.0745|4.0805|4.0905|4.0975|4.1125|4.104|4.11|4.102|4.091|4.0905|||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.616|16.8|16.7653|16.9836|17.2005|17.184|17.267|17.227|17.1085|16.9695|16.9445|16.3385|16.4505|16.4826|16.6758|16.759|16.9111|16.9265|17.0201|17.0045|16.772|16.8265|16.9125|16.93|16.9749|16.9805|17.0694|17.108|16.985|16.9814|17.1507|17.319|17.351|17.3466|17.5405|17.5415|17.5025|17.506|17.5806|17.7404|17.7875|17.6805|17.6645|17.4294|17.537|17.351|16.972|16.9475|16.625|16.6085|16.6606|16.8095|16.7075|16.524|16.6465|16.762|16.7702|16.787|16.7541|16.8921|16.8595|16.976|16.9745|17.215|17.193|17.0768|17.1115|17.0716|17.3815|17.412|17.342|17.375|17.486|17.4095|17.4793|17.4727|17.4664|17.4665|17.2653|17.138|17.3425|17.3031|17.219|16.659|16.9015|16.8775|16.9338|17.078|17.1899|17.476|17.3752|17.6645|17.5405|17.531|17.5806|17.5883|17.8785|18.0505|18.3614|18.3751|18.5909|18.603|18.746|18.5945|18.5285|18.4645|18.6227|18.8348|18.8355|18.6086|18.9595|18.887|18.5775|18.6755|18.879|18.9789|19.181|19.1835|19.0701|19.1175|18.9505|18.9325|18.968|18.8205|18.4405|18.1386|18.07|18.2546|18.4475|18.7529|19.2677|18.8725|18.662|18.272|18.039|18.0498|17.67|17.591|17.58|17.8282|17.9055|17.626|17.5505|17.415|16.7325|16.749|16.6195|16.5875|16.295|16.121|16.6219|15.775|15.3835|15.4127|15.586|15.7939|15.687|15.4185|15.323|15.2755|15.187|15.19|15.1685|15.0245|15.0905|15.0235|14.9664|14.9628|14.886|15|15.101|15.1235|14.951|14.846|14.9257|15.0109|15.0455|14.853|14.647|14.71|14.66|14.44|14.39|14.4993|14.5905|14.5705|14.4525|14.421|14.4375|14.5005|14.477|14.3735|14.2595|14.4058|14.315|14.3566|14.3|14.06|14.0106|||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|381.1|381.1|381.1|381.1|381.1|381.3|381.1|381.1|381.1|381.1|381.1|381.2|381.2|381.2|381.2|381.35|381.35|381.35|381.35|381.2|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.275|381.275|381.25|381.4|381.4|381.375|381.4|381.4|381.25|381.25|381|381.1|381.1|381.25|381.25|381.25|381.25|381.25|381.25|381.25|381.25|380.75|381.25|381.25|380.75|380.5|385.5|361.25|361.25|361.25|360.5|360.5|360.5|361.25|361.25|360.5|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|360.5|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.75|360.5|360.5|361.25|361.25|361.25|360.5|361.25|361.25|360.5|360.5|361.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|361.5|360.5|360.5|361.25|361.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|361.25|361.25|361.25|361.25|361.25|361.25|361.25|360.5|380.25|372.25|306.75|306.725|306.725|306.725|306.725|306.725|306.7|306.725|306.725|307.25|307.25|306.725|307.25|306.725|306.7|306.7|306.7|306.7|307.2|306.725|306.725|307.25|306.7|306.7|306.7|306.7|306.7|307.2|306.7|307.25|306.7|306.725|307.25|307.25|306.725|307.25|307.25|307.25|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.725|307.2|306.725|306.725|307.5|307.5|306.725|||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.035|35.005|35.005|35.005|35|35|34.995|34.995|34.995|34.99|34.99|35.04|34.985|34.985|34.98|34.98|34.975|34.975|35.015|35.045|34.915|34.93|34.945|35.08|35.04|35.035|34.905|34.905|34.91|35.05|35.03|34.885|35.015|34.86|34.95|34.96|34.89|34.86|34.96|34.88|34.87|34.835|34.885|34.925|34.97|35.07|34.87|34.825|34.93|34.865|34.785|34.815|34.83|34.81|34.805|34.815|34.81|34.795|34.785|34.89|34.78|34.96|34.84|35.05|34.81|34.76|34.74|34.715|34.725|34.715|34.715|34.705|34.745|34.73|34.765|34.74|34.355|34.685|34.675|34.675|34.68|34.665|34.665|34.655|34.655|34.655|34.65|34.645|34.635|34.635|34.635|34.025|33.945|34.085|34.605|34.605|34.605|34.605|34.645|34.615|34.605|34.615|34.12|33.895|34.4|34.575|34.57|34.62|34.615|34.57|34.605|34.57|34.6|34.57|34.565|34.56|34.525|34.565|34.525|34.53|34.52|34.505|34.505|34.505|34.505|34.495|34.495|34.485|34.485|34.485|34.475|34.475|34.465|34.465|34.465|34.455|34.46|34.455|34.445|34.445|34.445|34.435|34.425|34.425|34.43|34.43|34.415|34.415|34.405|34.415|34.405|34.4|34.395|34.385|34.385|34.385|34.385|34.375|34.365|34.365|34.365|34.36|34.355|34.355|34.355|34.345|34.335|34.335|34.335|34.33|34.33|34.315|34.315|34.315|34.315|34.375|34.305|34.305|34.315|34.345|34.325|34.33|34.285|34.31|34.275|34.265|34.255|34.26|34.26|34.255|34.265|34.245|34.235|34.245|34.25|34.245|34.245|34.245|34.215|||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.3506|9.4093|9.357|9.4964|9.5145|9.6007|9.6171|9.5972|9.5075|9.3808|9.3359|9.1215|9.136|9.0905|9.0546|9.0707|9.0801|9.0982|9.1857|9.1389|8.9515|9.0058|8.973|8.8723|8.7783|8.8399|8.9386|8.9772|8.9939|9.0177|9.0465|9.064|9.0177|8.9281|8.8883|8.9149|8.952|8.9691|9.0532|9.0588|9.0771|9.0805|9.0196|9.1112|9.1695|9.1822|9.1311|9.1714|9.1457|9.1539|9.2096|9.2597|9.2392|9.1872|9.2346|9.3243|9.321|9.3515|9.4132|9.4897|9.4961|9.5485|9.4872|9.5171|9.5005|9.5339|9.5619|9.5703|9.6676|9.77|9.7455|9.7559|9.7402|9.6904|9.6879|9.7171|9.7347|9.6053|9.617|9.6435|9.8133|9.7312|9.6362|9.3801|9.4247|9.3372|9.4029|9.5282|9.5737|9.6496|9.8042|9.8349|9.9252|9.947|10.0686|10.069|10.1022|9.9884|10.0237|10.1398|10.2747|10.2815|10.2749|10.2682|10.3664|10.3206|10.2776|10.3578|10.2989|10.3536|10.5345|10.4779|10.363|10.5169|10.5632|10.7092|10.724|10.8182|10.8068|10.7093|10.4837|10.5302|10.5934|10.5823|10.3473|10.3432|10.29|10.3819|10.3881|10.5299|10.6357|10.6672|10.5131|10.534|10.6288|10.6912|10.7343|10.8697|11.2124|11.6366|11.9815|11.9574|12.1423|11.5287|10.5899|10.4186|10.2379|10.2648|9.7106|9.6353|9.6763|9.3337|9.3089|9.2957|9.3329|9.4487|9.4963|9.4142|9.408|9.4036|9.3911|9.3666|9.3369|9.3356|9.3394|9.2695|9.2721|9.2781|9.2516|9.293|9.308|9.309|9.2563|9.2507|9.2884|9.2907|9.2465|9.2333|9.1829|9.1845|9.1535|9.058|9.0265|9.0015|8.9974|8.9401|8.9207|8.8946|8.8974|8.906|8.9182|8.9138|8.9041|8.8817|8.8769|8.8561|8.8568|8.8143|8.7848|||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5097|1.5122|1.5143|1.5223|1.527|1.5317|1.5319|1.5359|1.5303|1.5102|1.5035|1.4823|1.4983|1.4922|1.4964|1.5037|1.5059|1.5065|1.5151|1.5125|1.4949|1.4999|1.4941|1.4834|1.4863|1.4892|1.5086|1.5152|1.5283|1.5351|1.5335|1.5347|1.5411|1.5259|1.5304|1.534|1.5324|1.53|1.5323|1.522|1.5204|1.518|1.5088|1.5113|1.5178|1.521|1.51|1.5107|1.5059|1.5078|1.5106|1.5118|1.5095|1.5079|1.5247|1.53|1.531|1.5319|1.5311|1.5379|1.5299|1.5278|1.5265|1.5316|1.5339|1.5357|1.5378|1.5449|1.553|1.5663|1.5619|1.5622|1.5628|1.5614|1.5538|1.5699|1.5625|1.5581|1.5554|1.5595|1.5673|1.5641|1.5599|1.5397|1.5459|1.54|1.549|1.5618|1.5726|1.5968|1.6178|1.6213|1.6209|1.6263|1.6411|1.6442|1.6446|1.6379|1.6495|1.6574|1.6892|1.689|1.6789|1.6724|1.6553|1.6519|1.6434|1.6682|1.6657|1.6577|1.6646|1.6538|1.6374|1.6528|1.669|1.6675|1.6735|1.692|1.6835|1.6853|1.6643|1.6767|1.6888|1.6794|1.6489|1.6503|1.6509|1.6709|1.6837|1.6895|1.7096|1.7116|1.7007|1.7009|1.6924|1.6712|1.692|1.731|1.7277|1.7572|1.7881|1.7824|1.8282|1.7559|1.6906|1.6838|1.6623|1.6434|1.5984|1.6018|1.5781|1.589|1.5925|1.5963|1.6009|1.6186|1.6151|1.5917|1.5907|1.5847|1.5867|1.5867|1.5812|1.5697|1.5673|1.5577|1.557|1.556|1.5624|1.5679|1.567|1.5631|1.5496|1.546|1.5508|1.5497|1.5496|1.5433|1.5372|1.5337|1.5287|1.5155|1.5196|1.5196|1.518|1.5172|1.5136|1.5116|1.5189|1.5145|1.5113|1.515|1.5152|1.5113|1.5095|1.5052|1.5052|1.4962|1.4894|||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3853|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3853|0.3852|0.3852|0.3853|0.3853|0.3853|0.3853|0.3853|0.3852|0.3853|0.3853|0.3851|0.3855|0.3852|0.3852|0.3852|0.3851|0.385|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6253|3.6287|3.6102|3.6065|3.5987|3.5962|3.5975|3.5925|3.5735|3.5595|3.5525|3.5316|3.5429|3.5487|3.5654|3.5736|3.5781|3.5491|3.547|3.5539|3.5403|3.5585|3.5506|3.5377|3.5436|3.5506|3.5641|3.5805|3.5958|3.5957|3.5862|3.5879|3.5792|3.576|3.5815|3.5811|3.5826|3.5761|3.5736|3.5646|3.5637|3.5542|3.5536|3.5601|3.5566|3.5486|3.5346|3.5255|3.5215|3.5155|3.5342|3.5385|3.5252|3.5123|3.4971|3.5236|3.5198|3.5097|3.5034|3.5072|3.5047|3.5151|3.5356|3.5475|3.5516|3.554|3.5425|3.5324|3.5468|3.5508|3.5345|3.532|3.5172|3.5376|3.5232|3.5077|3.5273|3.5265|3.5014|3.486|3.4897|3.4686|3.4679|3.4444|3.4544|3.4485|3.439|3.4378|3.4035|3.4195|3.4347|3.4387|3.4529|3.4576|3.4371|3.4327|3.4379|3.4159|3.429|3.4329|3.4287|3.4525|3.4599|3.4464|3.4445|3.4304|3.4095|3.4165|3.4185|3.406|3.3951||3.385|3.3896|3.401|3.4036|3.3995|3.3823|3.3964|3.4256|3.4137|3.4141|3.4266|3.4281|3.4105|3.392|3.3715|3.3715|3.3802|3.394|3.4385|3.466|3.4751|3.4787|3.4481|3.4489|3.4434|3.4799|3.5206|3.5347|3.5615|3.5701|3.5806|3.5791|3.5644|3.5611|3.5386|3.5596|3.5182|3.5086|3.5157|3.486|3.4622|3.4337|3.453|3.4515|3.4599|3.4385|3.4181|3.4123|3.4081|3.4076|3.3965|3.3875|3.3889|3.385|3.3872|3.3888|3.3886|3.3942|3.4002|3.3921|3.3811|3.3674|3.3722|3.3849|3.3861|3.3747|3.35|3.3398|3.3461|3.328|3.3284|3.3205|3.3252|3.3252|3.324|3.3282|3.3291|3.337|3.3437|3.3338|3.3277|3.3268|3.337|3.3321|3.317|3.314|3.313|||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4867|3.5436|3.5436||3.5501|3.5501|3.5501|3.5501|3.5501|3.5436|3.5375|3.5375|3.5375|3.4931|3.5375|3.5375|3.5375|3.5375|3.4931|3.5375|3.531|3.5375|3.5375|3.5375|3.5375|3.5375||3.5375|3.5129|3.5375|3.5375|3.5375|3.4931|3.531|3.531|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.4753|3.5041|3.4983|3.525|3.525|3.525|3.481|3.525|3.525|3.525|3.4753|3.481|3.525|3.4753|3.525|3.4753|3.525|3.481|3.519|3.481|3.5187|3.5127|3.4689|3.4746|3.5127|3.5127|3.4746|3.5127|3.5127|3.4689|3.5127|3.5127|3.4689|3.4718|3.4689|3.4632|3.5127|3.4689|3.5127|3.4689|3.4632|3.5127|3.4689|3.5003|3.5003|3.5003|3.4513|3.4654|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.4941|3.5003|3.4941|3.445|3.445|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4913|3.4393|3.4393|3.4881|3.4881|3.4393||3.4881|3.4818|3.4331|3.476|3.476|3.4276|3.476|3.476|3.476|3.476|3.476|3.476|3.476|3.4847|3.4729|3.4272|3.4699|3.4699|3.4699|3.4272|3.4272|3.4699|3.4272|3.4699|3.4211|3.4638|3.4638|3.458|3.458|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4518|3.4155|3.41|3.4155|3.458|3.4155|3.4155|3.41|3.4155|3.41|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.41|3.458|3.458|3.458|3.41|||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.5125|48.517|48.5665|48.567|48.5795|48.54|48.5915|48.605|48.676|48.572|48.563|48.51|48.555|48.445|48.49|48.584|48.5975|48.6495|48.6625|48.685|48.69|48.648|48.671|48.653|48.625|48.49|48.63|48.72|48.625|48.58|48.697|48.72|48.715|48.67|48.6625|48.795|48.9|48.984|49|49.08|49.156|49.18|49.115|49.12|49.15|49.274|49.16|49.2025|49.24|49.281|49.394|49.455|49.499|49.429|49.42|49.5|49.5875|49.6|49.545|49.609|49.567|49.55|49.54|49.66|49.62|49.6025|49.77|49.8425|49.92|50.0225|50|50.049|50.08|50.19|50.265|50.145|50.23|50.188|50.21|50.3|50.42|50.4325|50.41|50.0775|50.11|49.975|50.06|50.035|50.278|50.4025|50.565|50.69|50.83|50.72|50.8|50.775|50.87|50.75|50.7675|50.925|51.01|50.785|50.623|50.335|50.45|50.465|50.56|50.675|50.71|50.71|50.774|50.65|50.565|50.69|50.75|50.84|50.888|50.76|50.89|50.95|50.99|50.98|51.051|50.84|50.675|50.705|50.545|50.575|50.745|50.81|50.86|50.93|51.05|51.11|51.02|51.12|51.15|51.1425|51.325|51.36|51.62|51.49|51.74|51.86|52.15|51.77|51.325|51.37|50.68|50.605|50.6875|50.84|50.875|50.8|50.883|51.08|51.19|51.11|51.1485|51.125|51.15|51.02|50.847|50.705|50.71|50.625|50.585|50.64|50.6375|50.85|50.925|50.99|50.85|50.925|50.9|51.0525|51.138|51.13|50.9195|50.9215|50.944|51.03|51.071|51.095|51.11|51.0575|51|50.89|50.81|50.7|50.557|50.77|50.745|51.27|51.12|51.32|51.2|50.8085|50.66|||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|165.75|167.75|165.865|165.95|166.21|166.425|166.375|166.3|166.46|166.525|166.415|166.5|166.56|166.83|166.605|166.51|166.67|166.73|166.715|166.475|166.13|166.165|166.325|165.8|165.925|166.6|167.7|168.5|168.8|168.64|168.655|168.615|168.695|168.59|168.59|168.57|168.25|168.53|168.59|168.755|168.77|168.755|168.75|168.615|168.3|167.735|167.64|167.75|167.16|167.235|167.7|168.275|168.35|168.75|168.565|168.73|167.64|167.505|167.275|167.77|167.25|166.96|167.35|167.45|167.415|167.6|167.6|168.275|168.175|168.475|168.375|168.075|167.88|168.25|168.275|167.4|167.4|166.125|165.85|165.365|165.3|165.25|165.3|165.17|164.5|163.875|163.995|164.945|165.555|166.05|164.15|163.575|161.96|161.42|161.465|161.2|161.44|161.49|160.9|160.8|160.95|160.875|161.25|161.535|160.76|160.585|160.2|160.64|160.075|160.25|163.45|161.5|161.525|161.9|161.83|161.5|161.5|161.5|161.5|163.665|167.025|167.15|167.75|167.36|167.8|167.3|167.25|167.965|168|167.825|167.45|167.39|167.2|166.42|167.3|167.05|168.125|168.425|162.55|159.565|158.77|159.4|159.325|159.3|159.475|159.105|159.665|159.565|158.85|158.95|157.975|154.78|154.61|154.59|154.71|154.76|154.85|154.625|154.63|154.64|154.735|154.635|154.82|154.68|154.655|154.615|154.84|154.735|154.765|154.82|155.25|154.815|154.82|154.62|154.79|154.96|154.905|154.81|154.865|154.835|155.255|154.98|154.99|154.81|155.01|154.865|154.975|155.275|155.245|155.14|155.085|155.205|155.125|155.305|155.25|155.48|155.17|155.24|155.07|||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8473|3.854|3.8694|3.8921|3.9417|3.9383|3.9254|3.9219|3.8777|3.8527|3.8356|3.7717|3.7943|3.7748|3.7646|3.7627|3.7725|3.7786|3.7925|3.7892|3.7778|3.7946|3.7621|3.739|3.6904|3.6999|3.7374|3.7533|3.7471|3.733|3.7474|3.7513|3.7267|3.7199|3.7082|3.7193|3.7336|3.7396|3.7649|3.7615|3.7543|3.7528|3.731|3.7301|3.7605|3.7805|3.7554|3.7629|3.7784|3.7705|3.7876|3.8096|3.8285|3.8615|3.9|3.9276|3.9445|3.9469|3.9309|3.9681|3.9628|3.9797|3.9647|3.9764|3.9737|3.9734|3.9852|3.9826|3.99|3.9904|3.9872|3.9922|3.9948|3.9648|3.9599|4.0034|4.0015|3.9846|3.9876|3.9647|3.9749|3.9773|3.9669|3.9379|3.9558|3.9459|3.9402|3.98|3.9488|3.9673|4.007|4.0273|4.0396|4.0588|4.1352|4.155|4.1537|4.1436|4.17|4.1874|4.2294|4.2332|4.2427|4.227|4.2308|4.2248|4.2142|4.2366|4.2223|4.2018|4.1886|4.1657|4.1934|4.2074|4.207|4.1999|4.2329|4.2242|4.2175|4.1929|4.1781|4.197|4.2069|4.1848|4.1844|4.2004|4.1696|4.1983|4.1919|4.2329|4.2513|4.2529|4.2296|4.2148|4.1636|4.143|4.133|4.2076|4.2805|4.305|4.3095|4.2978|4.3011|4.2026|4.0896|3.9905|3.9636|3.9666|3.8429|3.8273|3.8084|3.845|3.863|3.8724|3.8933|3.9272|3.9555|3.9694|3.9723|3.9746|3.9836|3.9732|3.9723|3.9634|3.9616|3.9377|3.9264|3.9261|3.9148|3.9126|3.917|3.9094|3.8843|3.878|3.8923|3.893|3.9045|3.8955|3.8997|3.8887|3.8873|3.8668|3.8504|3.8309|3.8328|3.8315|3.827|3.8049|3.802|3.8062|3.8168|3.8334|3.8281|3.8204|3.8115|3.8076|3.8276|3.8075|3.7933|||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7015|7002.4902|7028.9502|6992.9048|6999|6995.5|7008.7002|7014.1348|7010.9351|6997.1299|6998.3501|6998.395|6997.355|6998.335|6998.0898|6984.4849|6995.5352|7019.3398|7001.9302|7002.6899|7001.6152|7013.6099|7001.4902|6995.3398|6988.605|6977.5|6996.5352|6999.2598|7001.3149|6976.2451|6984.3701|6982|6988.3252|6971.6499|6958.0552|6950.5|6952.5698|6964.5698|6959.6748|6950.5498|6952.8599|6953.27|6948.585|6951.875|6951.1401|6946.8452|6954.5|6960.335|6963.1499|6946.04|6945.625|6977.71|7008.0801|6981.21|6966.1401|6946.5151|6927.4849|6919.98|6936.3149|6919.8101|6897.48|6873.8501|6855.2549|6837.3301|6842.4951|6840.0049|6817.2949|6816.6699|6816.7852|6821.585|6804.7051|6782.5352|6767.0649|6753.3301|6735.8398|6757.1348|6754.085|6738.7998|6726.8799|6719.5298|6705|6685|6700.3052|6682.4248|6659.9048|6675.0049|6674.46|6675.2451|6660.7651|6661.8501|6666.5752|6659.6348|6660.5249|6657.46|6637.1499|6632.3652|6637.71|6627.0649|6621.7251|6598.2349|6593.375|6570|6566|6568.1899|6567.3149|6576.0498|6573.1802|6577.7349|6559.9702|6529.125|6532.5649|6518.4399|6532|6540.5|6559.3701|6565.9248|6572.9849|6549.3398|6531.04|6491.3799|6561|6561|6561|6498.915|6561|6561.5||6479.5|6561|6561|6565.5601|6571.5049|6572.9351|6583.6401|6591.3799|6598.145|6593.2402|6603.9302|6611.4551|6647.1001|6657.0649|6657.9048|6659.085|6622.46|6600.1201|6590.3901|6590.0898|6630.6201|6624.3398|6603.4399|6598.4199|6555.7798|6549.54|6519.6499|6553.0601|6557.1001|6559.6499|6557.3101|6523.5498|6581|6577.5698|6556.8101|6557.27|6566.7202|6564.3701|6525.0601|6542.5698|6543.0098|6550|6570.96|6543.73|6513.3101|6530.6299|6521|6540.6299|6546.9302|6549.1201|6568.6201|6542.3999|6560.9399|6533.6401|6538.29|6537.9399|6541.02|6526.9502|6529.0698|6531.4702|6530.6201|6540.7002|6531.4702|6510.7598|6522.98|6523.8501|6527.4102|6531.6001|6516.79|6484.96|6479.7798|6453.1401|||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6748|3.6717|3.684|3.663|3.6761|3.6779|3.684|3.6744|3.6818|3.6848|3.6807|3.6825|3.663|3.6793|3.6831|3.6667|3.69|3.6939|3.6929|3.6932|3.6925|3.6826|3.6839|3.6832|3.6832|3.6776|3.6753|3.6758|3.6746|3.672|3.6718|3.6695|3.6731|3.6705|3.6672|3.6684|3.6654|3.664|3.6669|3.6665|3.6725|3.6665|3.6725|3.6735|3.6631|3.6725|3.6615|3.6725|3.6725|3.6725|3.6725|3.663|3.6725|3.6725|3.6725|3.6735|3.6703|3.6725|3.6725|3.6725|3.6725|3.6646|3.6725|3.6725|3.6725|3.6725|3.6728|3.6735|3.673|3.6755|3.6758|3.6765|3.6737|3.6739|3.6739|3.6748|3.6751|3.6743|3.672|3.6729|3.6775|3.6805|3.6785|3.6758|3.6761|3.6756|3.6745|3.6743|3.6728|3.673|3.67|3.669|3.6697|3.6698|3.6703|3.6689|3.6704|3.6702|3.6722|3.6699|3.6714|3.6688|3.6687|3.6697|3.6687|3.6719|3.6684|3.6697|3.6695|3.6693|3.6705|3.6691|3.6703|3.6681|3.6677|3.6677|3.6667|3.6677|3.67|3.6677|3.6911|3.6911|3.6911|3.6727|3.6911|3.6911|3.6725|3.6734|3.6911|3.6911|3.6915|3.6927|3.6946|3.6933|3.6929|3.6941|3.6941|3.7075|3.7197|3.7248|3.6756|3.6753|3.6677|3.6682|3.6681|3.6697|3.6697|3.6718|3.6775|3.6825|3.689|3.6707|3.6685|3.667|3.668|3.6727|3.6665|3.6663|3.6672|3.6669|3.6724|3.6663|3.6725|3.666|3.6723|3.6722|3.6658|3.6662|3.6723|3.672|3.6663|3.6651|3.672|3.6656|3.6723|3.6665|3.6651|3.6718|3.6718|3.6715|3.6714|3.6642|3.6642|3.6641|3.6637|3.6713|3.663|3.664|3.6713|3.6639|3.664|3.6647|3.6657|3.6711|3.6655|3.6662|3.6655|3.6705|3.6624|||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1586|4.1712|4.16|4.1723|4.1796|4.1972|4.2003|4.1946|4.1806|4.1579|4.143|4.1079|4.1387|4.1219|4.1039|4.1056|4.1129|4.1167|4.1352|4.1298|4.1115|4.12|4.1098|4.0981|4.0676|4.0728|4.0981|4.1154|4.1132|4.1069|4.1085|4.1199|4.1003|4.0926|4.0739|4.0869|4.1051|4.1045|4.1285|4.1243|4.1199|4.1176|4.0931|4.0987|4.1255|4.1349|4.1073|4.1195|4.1269|4.1327|4.1331|4.1746|4.1904|4.2077|4.2386|4.2459|4.2576|4.2596|4.2523|4.2773|4.2879|4.3018|4.2897|4.2979|4.2989|4.2887|4.3126|4.3101|4.3233|4.327|4.317|4.3257|4.3281|4.3027|4.3108|4.3281|4.3361|4.3274|4.3168|4.308|4.307|4.312|4.2839|4.2682|4.3042|4.2918|4.2906|4.3229|4.3274|4.3594|4.3645|4.3751|4.4074|4.43|4.4452|4.4552|4.45|4.4269|4.4338|4.4392|4.4819|4.4872|4.4921|4.473|4.4752|4.4713|4.4669|4.4833|4.4777|4.4619|4.4341|4.427|4.4714|4.479|4.4801|4.4762|4.5143|4.5026|4.4833|4.4724|4.46|4.4756|4.4732|4.4573|4.4306|4.4351|4.425|4.459|4.4634|4.4808|4.4865|4.4847|4.4683|4.4335|4.4189|4.3872|4.4163|4.4464|4.4965|4.524|4.5662|4.5591|4.5486|4.4975|4.4264|4.3613|4.3646|4.3636|4.2822|4.2769|4.25|4.2902|4.3217|4.3327|4.3352|4.3663|4.3963|4.4197|4.4309|4.442|4.4481|4.452|4.449|4.4344|4.4348|4.4171|4.4049|4.3997|4.3876|4.3798|4.37|4.3531|4.3389|4.3389|4.3313|4.3285|4.3377|4.3443|4.3488|4.3463|4.3422|4.3382|4.332|4.3177|4.3127|4.3158|4.3126|4.2961|4.3004|4.3057|4.3027|4.3137|4.3092|4.3035|4.2917|4.2821|4.2975|4.2831|4.2741|||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.45|100.585|100.435|100.695|100.92|101.255|101.36|101.19|100.98|100.6|100.24|99.525|100.195|99.77|99.345|99.32|99.625|99.68|100.06|99.98|99.565|99.79|99.755|99.485|98.82|98.955|99.04|99.89|99.87|99.5079|99.815|100.065|99.665|99.43|99.125|99.51|99.825|99.835|100.425|100.34|100.23|100.04|99.525|99.76|100.365|100.565|100.015|100.335|100.475|100.605|100.745|101.61|101.96|102.27|103.01|103.185|103.425|103.485|103.26|103.915|104.075|104.5|104.26|104.505|104.525|104.315|104.855|104.82|105.145|105.085|104.835|105.065|105.135|104.605|104.735|105.165|105.35|105.165|104.96|104.775|104.795|104.93|104.215|103.805|104.665|104.38|104.31|105.12|105.395|105.88|106.015|106.215|106.975|107.55|107.99|108.16|108.065|107.575|107.755|107.875|108.885|109.02|109.185|108.83|109.055|108.89|108.84|109.27|109.105|108.645|107.91|107.59|108.59|108.805|108.905|108.835|109.705|109.4|108.92|108.685||108.785|108.73|108.325|107.85|107.965|107.725|108.5|108.595|109.08|109.21|109.135|108.625|107.82|107.58|106.765|107.29|108.105|109.245|109.625|110.21|110.51|110.36|108.81|107.41|106.08|106.49|106.515|104.555|104.345|103.475|104.875|105.735|105.99|105.965|106.43|107.39|108.04|108.355|108.595|108.85|109.07|109.1|109.065|108.96|108.42|108.58|108.495|108.195|107.92|107.76|107.475|107.285|106.98|106.63|106.525|106.78|106.955|107.065|106.94|106.765|106.685|106.525|106.265|106.14|106.195|106.06|105.655|105.835|105.915|105.92|106.14|106.1|105.91|105.65|105.375|105.73|105.14|104.925|||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|78.9438|78.8627|77.853|79.4613|80.0213|79.3333|78.563|77.5474|77.162|76.6846|76.66|75.8295|75.4972|75.4607|75.4855|75.547|75.3231|75.6847|76.5447|76.5869|76.26|75.7143|75.8945|75.7563|74.0532|74.6212|75.2368|75.7829|76.0349|75.7716|74.9916|75.0682|74.1955|73.6305|73.9661|73.8619|73.5334|73.9564|73.9856|73.7091|74.041|73.963|73.6156|73.6847|74.0326|74.641|74.5517|73.7911|72.8918|72.7|72.0001|72.002|71.6328|71.3105|71.6213|72.1802|72.0455|71.6691|71.2394|71.3506|71.1406|71.44|71.4125|71.7778|72.35|72.1431|71.7155|70.8028|71.3438|71.3668|70.4685|70.023|69.7692|69.6741|69.6495|69.8438|70.1168|70.0555|69.9408|69.9938|70.5737|70.527|70.253|68.975|68.957|68.706|69.207|69.5939|68.9785|69.2705|70.425|70.8825|71.2697|71.493|71.7642|71.8895|72.1668|71.5205|72.727|72.8603|73.9206|74.0574|74.5303|74.3359|73.9125|74.0053|74.4178|74.7545|75.059|75.0498|75.998|75.85|74.6741|74.4185|74.9453|74.9113|75.19|76.197|77.7745|77.6935|75.6678|74.4611|75.1413|75.414|73.7845|74.0838|74.6147|75.3548|75.9814|76.156|77.4862|78.015|79.3099|79.4203|79.864|80.4947|79.3463|79.105|79.4734|79.6553|81.4065|80.2355|82.2984|82.981|75.556|75.4695|75.1488|75.5394|73.2703|75.0476|75.49|68.6328|67.7882|66.5494|66.6769|67.3303|67.6611|66.421|65.7253|65.6062|65.8653|64.5703|64.3075|63.9707|64.207|63.5833|63.7213|63.7913|63.4341|64.1378|64.3212|64.2428|63.4326|63.292|63.7401|64.106|64.0235|63.5162|62.8298|63.1428|63.12|62.2962|62.1036|62.0755|61.9734|61.65|61.7187|61.7733|61.7875|61.5325|61.4013|61.39|61.4254|62.148|62.1278|62.3553|62.245|62.2087|61.9472|||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|976.99|976.99|976.8|976.25|976.535|976.4|976.195|971.9|971.775|972.05|974|968.9725|968.9725|971.99|974.25|974|970.525|971.62|970.23|971.12|967.7805|971.75|971.115|971|968.845|970|968.54|968.395|969.26|967.945|967.945|967.845|968.635|966.925|966.705|966.75|965.5695|966.195|966.195|964.5|962.22|960.15|961.555|962|962.5|963.67|964.035|963.335|962.835|963.125|963.675|962.89|959.09|962.415|962.19|962.025|961.92|961.22|961.07|961.03|956.6257|960.145|960.46|959.595|959.595|959.505|955.8623|955.73|955.543|959.185|958.9|958.44|958.885|955.0705|958.595|957.91|954.7145|954.7145|957.75|957.68|957.76|957.705|957.71|957.105|957.525|956.93|956.895|957.295|956.665|957.12|956.5|956.375|956.875|956.34|956.32|953.5705|957|956.165|956|953.4895|953.342|948.655|953.271|948.75|953.1585|955.72|953.0065|953.0065|953|956.295|952.844|952.75|952.75|956.9|955.4|955.3|955.3|952.584|954.68|955.14|954.605|955.52|954.54|952.395|954.06|952.329|952.329|954.005|954.005|953.99|953.99|954.005|955.18|952.329|954.975|953.925|953.925|954.94|955.89|954|955.355|955.27|953.705|951.968|953.57|956.5|955.56|954.01|959.13|959.02|951.668|952.85|951.617|953.295|952.82|951.6375|951.4845|952.665|952.58|953.005|951.251|951.1745|952.265|952.185|952.07|950.829|950.758|951.195|950.5135|950.5135|951.09|950.915|950.915|950.735|950.051|949.878|949.878|950.565|950|949.715|949.81|949.63|949.63|949.475|949.288|949.2165|949.059|949.059|948.9215|949.11|948.713|948.713|948.713|948.601|948.51|948.3775|950.125|948.2048|948.2048|||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7511|3.7511|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.7509|3.751|3.7513|3.7512|3.7513|3.7513|3.7513|3.7514|3.7514|3.7511|3.751|3.7508|3.7508|3.7509|3.7509|3.7509|3.7509|3.7506|3.7506|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.751|3.752|3.7507|3.7505|3.7508|3.7508|3.7511|3.7508|3.752|3.7514|3.7513|3.7513|3.7509|3.7515|3.7515|3.7515|3.7514|3.7513|3.7514|3.7513|3.7513|3.7513|3.751|3.751|3.751|3.7512|3.7511|3.751|3.7511|3.752|3.7522|3.7522|3.7514|3.7522|3.7522|3.7522|3.7523|3.752|3.7524|3.7529|3.7529|3.7531|3.7527|3.7527|3.7525|3.7526|3.7545|3.7541|3.7539|3.7538|3.7532|3.756|3.7575|3.7557|3.756|3.755|3.7568|3.758|3.758|3.7582|3.759|3.759|3.7587|3.7571|3.757|3.7585|3.7589|3.7585|3.7585|3.7585|3.7582|3.7597|3.7582|3.7582|3.7582|3.7592|3.7595|3.758|3.7597|3.7613|3.7619|3.7619|3.762|3.7655|3.7685|3.7541|3.7585|3.7605|3.7613|3.7613|3.7626|3.7617|3.7617|3.7627|3.762|3.762|3.7645|3.765|3.765|3.7652|3.7655|3.7573|3.7565|3.757|3.7565|3.7595|3.756|3.7615|3.7615|3.7535|3.7538|3.7533|3.7536|3.7538|3.7536|3.754|3.7541|3.7534|3.7531|3.7527|3.7523|3.7518|3.7531|3.7527|3.7528|3.7529|3.7521|3.7517|3.7515|3.7511|3.751|3.751|3.751|3.751|3.751|3.7511|3.7521|3.7518|3.7522|3.7522|3.7522|3.7522|3.7521|3.7523|3.7523|3.7522|3.7522|3.7523|3.7517|3.7524|3.7524|3.7524|3.7524|3.7523|3.7532|3.7532|3.7524|3.7522|3.7522|3.7522|3.7521|3.7522|3.7521|3.7516|3.7515|||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|18.6282|18.6282|18.6385|18.67|18.6715|18.6242|18.684|18.6891|18.6052|18.7682|18.6542|18.6021|18.5767|18.5685|18.5685|18.5676|18.5629|18.6042|18.5525|18.5438|18.7206|18.7206|18.5343|18.5196|18.51|18.51|18.5068|18.447|18.5208|18.5208|18.5033|18.4884|18.4045|18.5229|18.5229|18.4101|18.4881|18.4673|18.5028|18.4773|18.5247|18.4773|18.4827|18.5413|18.4763|18.4729|18.468|18.4692|18.4615|18.5136|18.4636|18.365|18.33|18.3246|18.255|18.3008|18.2092|18.2821|18.1688|18.189|18.0977|18.1567|18.1586|18.26|18.2603|18.2603|18.1051|18.085|18.1653|18.1263|18.1224|18.0492|18.1822|18.3451|18.3524|18.1813|18.1813|18.0278|18.2572|18.2322|18.225|18.2011|18.0748|18.0919|17.9921|18.1646|18.1978|18.1938|18.1686|18.2878|18.3|18.265|18.2453|18.15|18.0706|17.9716|18.3242|18.1959|18.2117|18.1133|18.1906|18.2656|18.2705|18.2962|18.2964|18.101|18.1917|18.3073|18.25|18.19|18.1917|18.0038|17.9287|17.9268|17.8986|17.9872|18.0373|17.8775|17.9706|17.9207|17.8668|17.725|17.3887|17.55|17.1218|16.9477|16.9477|16.9477|14.7015|15.5739|15.1457|14.2718|14.2067|14.2391|14.2572|14.246|14.2302|14.3353|14.3039|14.3039|14.1707|14.1569|14.0953|14.0968|14.1459|14.1074|14.1287|14.1219|14.1348|14.1826|14.1779|14.0855|14.1313|14.117|14.1224|14.1164|14.051|14.1581|14.1578|14.1346|14.1581|14.1368|14.1224|14.179|14.1747|14.1978|14.198|14.1514|14.1351|14.0976|14.1533|14.1403|14.1414|14.1135|14.516|14.1819|14.1518|14.1194|14.1645|14.0841|14.1308|14.1161|14.2022|14.1562|14.1498|14.1131|14.1118|14.1376|14.1081|14.1402|14.0635|14.12|14.2266|14.2267|14.1176|14.114|14.0991|14.1658|14.1535|||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.3501|55.3501|55.3501|55.3501|55.1277|55.3501|55.3001|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.1277|55.1376|55.3251|55.1376|55.1376|55.1376|55.1376|55.1277|55.1277|55.1277|55.1376|55.1376|55.1277|55.1277|55.1376|55.3501|55.4101|55.1277|55.3501|55.3501|55.3001|55.3501|55.3501|55.3501|55.1376|55.1376|55.3501|55.1277|55.3501|55.3001|55.3501|55.3501|55.3001|55.3251|55.3501|55.3251|55.3251|55.3251|55.3251|55.3001|55.3251|55.3501|55.3251|55.3251|55.3001|55.3001|55.3251|55.3501|55.3001|55.3501|55.3001|55.3501|55.3501|55.3001|55.3251|55.3251|55.3501|55.3001|55.2751|55.3501|55.3501|55.3501|55.3501|55.3251|55.3501|55.3501|55.3501|55.3251|55.3251|55.3251|55.3001|55.3251|55.3251|55.3251|55.3251|55.3251|55.1277|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.1376|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.3001|55.3001|55.3001|55.3001|55.2501|55.2501|55.2501|55.3001|55.2751|55.2501|55.3001|55.2501|55.2501|54.8001|54.7501|54.2001|54.1251|54.1001|53.2751|53.3001|52.7751|52.4251|52.4001|51.6751|51.7001|51.7001|51.1501|50.7612|50.7632|50.7632|49.724|49.724|49.2228|48.922|48.922|48.521|47.8192|47.8192|47.5185|47.5185|47.5185|46.917|46.2153|46.2153|46.2153|45.313|45.313|45.313|45.1851|45.2128|45.2128|45.1251|45.1501|45.1501|45.1251|45.1112|||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.975|8.9666|8.9973|9.039|9.0688|9.1567|9.1662|9.1505|9.0317|8.9234|8.8897|8.8014|8.8688|8.8251|8.8007|8.8033|8.8028|8.7845|8.8583|8.8372|8.7991|8.7993|8.7795|8.7439|8.7031|8.6767|8.7492|8.7764|8.7981|8.8084|8.8119|8.8184|8.7775|8.7225|8.7029|8.7145|8.732|8.7127|8.7962|8.7773|8.7739|8.7771|8.7243|8.7382|8.7867|8.8134|8.7972|8.7962|8.7943|8.7937|8.8593|8.8885|8.916|8.913|9.0132|9.0777|9.1022|9.1134|9.1226|9.213|9.2277|9.2935|9.2532|9.2763|9.3128|9.3645|9.3511|9.3417|9.3787|9.3891|9.3694|9.4119|9.4028|9.3776|9.4249|9.4796|9.4983|9.4542|9.4184|9.4142|9.4239|9.3959|9.3405|9.2538|9.2991|9.2327|9.2285|9.3507|9.3601|9.3907|9.4585|9.5347|9.6576|9.6851|9.6868|9.7076|9.7367|9.6388|9.7015|9.73|9.8903|9.8921|9.8964|9.8281|9.9157|9.8888|9.8428|9.866|9.904|9.9238|9.9512|9.8715|9.8758|9.926|10.0528|10.106|10.1274|10.1377|10.1421|10.1369|10.0452|10.0697|10.0886|10.069|10.0284|10.0282|9.9836|10.1117|10.1266|10.149|10.2271|10.2273|10.1824|10.0957|10.1383|10.0801|10.0794|10.175|10.2192|10.4244|10.4808|10.4364|10.4625|10.3731|10.0099|9.8797|9.8286|9.8759|9.5376|9.5475|9.4537|9.4713|9.4913|9.5283|9.5591|9.6502|9.7573|9.7391|9.753|9.7595|9.8032|9.8328|9.8373|9.8154|9.788|9.7315|9.7276|9.6903|9.6473|9.6754|9.6855|9.6636|9.6461|9.6024|9.6573|9.6721|9.6852|9.6623|9.6372|9.644|9.6363|9.5798|9.5571|9.5356|9.5403|9.5364|9.5254|9.4996|9.4875|9.4799|9.5304|9.5228|9.5021|9.4805|9.4711|9.438|9.4605|9.3773|9.3693|||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3646|1.3678|1.366|1.3712|1.3733|1.3779|1.3796|1.3784|1.3734|1.367|1.3645|1.3604|1.3632|1.3624|1.3654|1.3689|1.3703|1.3704|1.3722|1.3721|1.3675|1.3691|1.3665|1.3645|1.3621|1.3615|1.3673|1.369|1.3697|1.3714|1.3729|1.3738|1.3714|1.371|1.3686|1.3732|1.3744|1.374|1.3757|1.3756|1.3749|1.374|1.3716|1.3741|1.3784|1.3788|1.3761|1.3777|1.38|1.3819|1.384|1.3872|1.3876|1.3876|1.3916|1.392|1.393|1.3939|1.3927|1.3949|1.3918|1.3952|1.3936|1.3968|1.3972|1.3949|1.3959|1.3958|1.3965|1.3977|1.3952|1.3951|1.3944|1.3937|1.3969|1.3994|1.3983|1.3959|1.3966|1.3963|1.3985|1.3962|1.3945|1.391|1.3941|1.3949|1.3986|1.403|1.4015|1.4088|1.4143|1.4187|1.4222|1.4219|1.4254|1.4271|1.4261|1.4184|1.4185|1.42|1.4279|1.4282|1.4267|1.4208|1.4207|1.4188|1.4151|1.4232|1.4219|1.4178|1.4207|1.417|1.4135|1.4175|1.4225|1.4255|1.4281|1.4301|1.4326|1.4331|1.425|1.4283|1.4309|1.428|1.4175|1.4183|1.4188|1.4272|1.4297|1.4329|1.4419|1.4417|1.4386|1.4377|1.428|1.4297|1.4365|1.4512|1.4514|1.4621|1.4649|1.4545|1.4568|1.4469|1.4327|1.4233|1.4182|1.412|1.3954|1.3922|1.3863|1.3863|1.388|1.3899|1.3946|1.3975|1.3992|1.3982|1.401|1.4002|1.4044|1.4029|1.4084|1.3952|1.3936|1.3929|1.393|1.3902|1.3879|1.39|1.3924|1.3918|1.387|1.3826|1.3731|1.3697|1.3674|1.3642|1.3623|1.3601|1.3585|1.3526|1.3531|1.3514|1.3506|1.3486|1.3481|1.3477|1.3485|1.3486|1.3491|1.3519|1.3527|1.3527|1.3518|1.3514|1.351|1.3485|1.3465|||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.6199|16.8008|16.7726|17.0312|17.2164|17.2251|17.2645|17.228|17.1155|16.9709|16.948|16.3407|16.4514|16.4867|16.7106|16.76|16.923|16.9438|17.0196|17.0074|16.7764|16.8356|16.9184|16.9342|16.9729|16.9875|17.0795|17.115|16.9914|16.9876|17.1651|17.3255|17.3495|17.3528|17.5487|17.545|17.5086|17.5112|17.5885|17.7458|17.7936|17.6924|17.666|17.4392|17.5413|17.3556|17.1087|16.9554|16.6238|16.6128|16.725|16.8159|16.7051|16.5287|16.678|16.7743|16.8139|16.7925|16.7753|16.8992|16.8648|16.9797|16.9775|17.2214|17.1978|17.0993|17.1157|17.0765|17.3881|17.4198|17.3515|17.3786|17.5373|17.4377|17.4802|17.485|17.4987|17.5177|17.2994|17.2955|17.3483|17.3065|17.2229|16.6741|16.9067|16.8853|16.9443|17.083|17.1985|17.4848|17.6225|17.6667|17.5494|17.5427|17.6659|17.7381|17.8874|18.0555|18.3615|18.3858|18.625|18.6296|18.754|18.598|18.5396|18.4701|18.6225|18.8353|18.837|18.6136|18.9622|18.8945|18.6273|18.6828|18.8846|19.0925|19.1966|19.183|19.079|19.1203|18.9635|18.9396|18.9755|18.8285|18.4461|18.2111|18.072|18.2891|18.4599|18.753|19.3585|19.1125|18.6618|18.2829|18.0477|18.0476|17.6772|17.6068|17.6389|17.8564|17.9212|17.6325|17.5725|17.4248|16.733|16.748|16.6234|16.6005|16.3028|16.1318|16.547|15.7808|15.6559|15.4518|15.6328|15.862|15.8255|15.506|15.3513|15.282|15.1898|15.1955|15.1779|15.0319|15.0957|15.0283|14.9753|14.9726|14.8977|15.0147|15.104|15.1257|14.9525|14.8493|14.9344|15.025|15.0393|14.8517|14.6537|14.7161|14.6647|14.4629|14.4478|14.5297|14.6028|14.5809|14.5037|14.4497|14.4427|14.5031|14.479|14.3888|14.267|14.46|14.354|14.3795|14.3715|14.1369|14.0328|||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|31.59|31.66|31.655|31.71|31.735|31.75|31.68|31.675|31.59|31.44|31.4|31.195|31.27|31.24|31.31|31.35|31.355|31.36|31.43|31.47|31.41|31.46|31.46|31.35|31.2|31.175|31.32|31.31|31.47|31.54|31.64|31.59|31.47|31.31|31.22|31.225|31.16|31.105|31.18|31.155|31.215|31.245|31.16|31.06|31.235|31.3|31.38|31.465|31.565|31.605|31.64|31.795|31.74|31.715|31.815|31.86|31.765|31.76|31.59|31.62|31.415|31.36|31.27|31.315|31.3|31.14|31.15|31.135|31.05|30.92|30.945|30.95|30.95|30.94|31.045|31.075|31.115|31.195|31.25|31.195|31.14|31.23|31.135|31.345|31.43|31.525|31.57|31.68|31.63|31.68|31.84|31.88|31.925|31.93|31.975|32.01|31.92|31.89|31.93|32.04|32.08|32.115|32.15|32.145|32.235|32.265|32.375|32.485|32.45|32.425|32.575|32.55|32.505|32.47|32.54|32.515|32.49|32.395|32.555|32.62|32.545|32.68|32.76|32.77|32.795|32.785|32.73|32.85|32.87|32.92|33.03|33.045|33.2|33.11|32.875|32.72|32.695|32.86|32.925|32.97|33.055|32.73|32.74|32.67|32.36|32.22|32.1|31.76|31.56|31.55|31.625|31.675|31.63|31.45|31.655|31.59|31.69|31.875|31.935|31.76|31.78|31.705|31.505|31.23|31.275|31.235|31.225|31.215|31.265|31.325|31.4|31.38|31.195|31.275|31.155|31.265|31.255|31.29|31.05|30.92|30.73|30.605|30.585|30.43|30.425|30.44|30.535|30.415|30.33|30.325|30.25|30.295|30.365|30.38|30.335|30.185|30.185|30.175|29.77|||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.33|10.33|10.33|10.3325|10.3325|10.33|10.33|10.33|10.33|10.3325|10.33|10.33|10.33|10.325|10.3325|10.33|10.33|10.3325|10.33|10.325|10.325|10.3195|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.325|10.325|10.3225|10.3175|10.3225|10.32|10.32|10.32|10.32|10.3175|10.315|10.315|10.325|10.3165|10.319|10.3175|10.315|10.315|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.31|10.3125|10.31|10.3075|10.313|10.3125|10.3125|10.3125|10.3125|10.315|10.3125|10.315|10.31|10.3|10.2925|10.295|10.2925|10.2925|10.2875|10.295|10.2815|10.275|10.271|10.271|10.27|10.271|10.27||10.271|10.271|10.271|10.271|10.27|10.271|10.271|10.2725|10.27|10.265|10.2675|10.2665|10.255|10.245|10.2505|10.2505|10.2515|10.2505|10.2515|10.2505|10.2505|10.2525|10.2515|10.2525|10.2525|10.2525|10.2535|10.25|10.2455|10.24|10.24|10.2375|10.235|10.2305|10.2215|10.2165|10.218|10.208|10.205|10.2025|10.2|10.205|10.2|10.195|10.2025|9.7516|9.7516|9.748|9.7376|9.73|9.718|9.702|9.701|9.7|9.682|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.6975|9.6978|9.697|9.6981|9.6962|9.6985|9.6985|9.6976|9.6966|9.6975|9.6965|9.6955|9.695|9.695|9.695|9.6978|9.6995|9.6978|9.6981|9.6971|9.6971|9.698|9.697|9.6958|9.6958|9.6965|9.695|9.695|9.6975|9.6976|9.6947|9.6967|9.6981|9.6982|9.6983|9.6983|9.6983|9.698|9.6965|9.695|9.693|||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7687|2.7687|2.766|2.7706|2.7755|2.78|2.7836|2.78|2.777|2.7691|2.7626|2.7521|2.7615|2.7543|2.7468|2.7452|2.7498|2.7478|2.7564|2.7538|2.7474|2.7525|2.751|2.7456|2.7308|2.7452|2.7452|2.759|2.7604|2.756|2.7566|2.7508|2.7404|2.7402|2.7478|2.7498|2.7602|2.7446|2.7654|2.7668|2.7664|2.7418|2.738|2.7576|2.7683|2.7642|2.7634|2.7673|2.7694|2.7747|2.7937|2.7952|2.8098|2.8175|2.8214|2.835|2.8302|2.8317|2.841|2.8488|2.8488|2.8499|2.8488|2.8498|2.8541|2.8585|2.8557|2.8633|2.8741|2.8707|2.8785|2.8677|2.8712|2.862|2.8582|2.8685|2.8692|2.8662|2.869|2.8586|2.861|2.8543|2.8483|2.852|2.8568|2.8556|2.854|2.8619|2.8616|2.8724|2.8768|2.8899|2.8967|2.9098|2.9|2.889|2.9048|2.9|2.8932|2.915|2.916|2.9164|2.9193|2.9134|2.917|2.9144|2.9144|2.9185|2.9157|2.9077|2.8998|2.8998|2.9035|2.9091|2.9112|2.9185|2.9272|2.918|2.9087|2.9178|2.9068|2.9149|2.9158|2.9084|2.9036|2.9055|2.9061|2.9101|2.9121|2.9206|2.925|2.925|2.9088|2.8938|2.8927|2.8745|2.893|2.913|2.9264|2.9227|2.9476|2.953|2.9496|2.9223|2.8895|2.8646|2.8647|2.8546|2.8201|2.8161|2.81|2.8396|2.8515|2.856|2.8535|2.8634|2.8763|2.891|2.8843|2.882|2.8895|2.88|2.88|2.8788|2.8704|2.8735|2.8675|2.8693|2.8691|2.8527|2.849|2.8457|2.8428|2.8373|2.8335|2.8338|2.8348|2.8348|2.8375|2.839|2.8352|2.8398|2.839|2.8329|2.8323|2.8329|2.8308|2.8225|2.8252|2.8297|2.8266|2.8335|2.832|2.8169|2.8062|2.798|2.8083|2.7998|2.7899|||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|7.7906|7.7932|7.788|7.84|7.8669|7.8409|7.6865|7.7229|7.7137|7.6752|7.644|7.5932|7.5663|7.5182|7.5022|7.5039|7.4828|7.5015|7.5001|7.4921|7.4697|7.4651|7.4549|7.4036|7.3789|7.3731|7.3797|7.3915|7.4213|7.4085|7.386|7.3528|7.3588|7.3881|7.4036|7.4014|7.3886|7.3666|7.3484|7.3565|7.3689|7.3756|7.3215|7.0895|7.0342|6.9943|7.0153|7.0151|7.0076|6.9785|6.9655|6.8547|6.8547|6.8569|6.8671|6.8688|6.8776|6.866|6.8705|6.8722|6.8761|6.8724|6.8694|6.8689|6.8707|6.8743|6.8773|6.8591|6.8598|6.8591|6.8592|6.8631|6.862|6.8623|6.8627|6.8611|6.8628|6.8641|6.8619|6.854|6.8638|6.8468|6.8572|6.803|6.8096|6.7969|6.7962|6.7723|6.7705|6.8233|6.8294|6.8437|6.8245|6.7862|6.8215|6.8213|6.8316|6.8188|6.8018|6.8878|6.9037|6.9323|6.9868|7.0004|7.0784|7.1118|7.1802|7.2712|7.2115|7.1039|7.0553|7.0441|6.9963|6.9961|7.0051|6.9973|6.997|7.0006|7.0097|7.0008|6.9575|6.9584|6.9606|6.9284|6.8256|6.8018|6.7298|6.7979|6.7968|6.7896|6.7952|6.7518|6.7205|6.714|6.6272|6.5974|6.4764|6.5116|6.4773|6.574|6.6185|6.5666|6.5582|6.504|6.4989|6.4442|6.34|6.3211|6.2128|6.1684|6.1967|6.1311|6.1354|6.1488|6.224|6.2609|6.2579|6.2111|6.1662|6.1587|6.1616|6.127|6.1089|6.0875|6.0757|6.0623|6.0698|6.0687|6.0663|6.0531|6.0259|6.05|5.9912|5.9907|5.9882|5.9888|5.9884|5.9883|5.9735|5.9535|5.9579|5.9489|5.9469|5.9459|5.941|5.9212|5.9126|5.8937|5.9017|5.9039|5.8809|5.8972|5.9278|5.9893|5.9789|5.9783|5.9793|5.9605|5.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.94|28.979|28.951|29.0425|29.1455|29.2885|29.3235|29.408|29.25|29.1255|29.0325|29.189|29.2615|29.269|29.279|29.323|29.341|29.3325|29.359|29.3385|29.378|29.379|29.397|29.3905|29.4035|29.409|29.415|29.4045|29.414|29.4245|29.443|29.4485|29.4845|29.4365|29.4505|29.464|29.452|29.474|29.4745|29.465|29.4405|29.4455|29.41|29.402|29.433|29.4375|29.4055|29.352|29.358|29.3515|29.492|29.5195|29.493|29.476|29.522|29.535|29.5355|29.514|29.525|29.54|29.5275|29.571|29.4815|29.503|29.505|29.5075|29.499|29.5|29.555|29.5255|29.61|29.566|29.564|29.6055|29.6355|29.654|29.6515|29.6755|29.701|29.7335|29.755|29.769|29.717|29.795|29.792|29.8|29.921|29.959|29.971|29.9865|30.014|30.0565|30.0895|30.088|30.083|30.115|30.134|29.983|30.037|29.9925|30.071|29.9915|30.0035|29.948|29.943|29.9535|29.9335|30.0435|30.019|29.895|29.959|29.9455|29.9125|30.004|30.0415|30.12|30.1255|30.118|30.1315|30.142|30.0835|30.1315|30.148|30.131|30.1205|30.1365|30.1005|30.1425|30.152|30.232|30.324|30.3295|30.324|30.3765|30.343|30.3295|30.279|30.3345|30.333|30.3455|30.4435|30.479|30.5705|30.455|30.3275|30.294|30.3285|30.241|30.186|30.0655|30.1365|29.9985|29.985|30.005|30.065|30.1845|30.3625|30.3825|30.448|30.476|30.533|30.537|30.476|30.1945|30.173|30.046|30.0535|30.0375|30.049|30.1|30.219|30.2205|30.1175|30.1935|30.31|30.3945|30.421|30.3975|30.1605|30.2025|30.1965|30.091|30.0975|30.0705|30.071|29.9915|29.9865|29.965|30.0265|29.978|29.999|30.0215|30.046|30.149|30.0955|30.118|30.1265|30.089|29.914|||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2325|2320|2320|2320|2320|2321|2320|2320|2320|2320|2320|2320|2322.5|2320|2320|2322|2320|2320|2320|2325|2321|2321|2321|2320|2320|2320|2320|2320|2325|2320|2325|2325|2325|2325|2326|2326|2325|2325|2328|2328|2327|2327|2327|2328|2327|2326||2326|2327|2327|2327|2325|2327|2325|2325|2325|2320|2323|2319|2319|2321|2319|2319|2319|2319|2321|2319|2321|2320|2319|2319|2317|2318|2319|2319|2318|2316|2316|2316|2316|2316|2316|2316|2315|2315|2316|2315|2318|2315|2315|2317.5|2315|2315|2315|2315||2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2317.5|2315|2315|2317.5|2317.5||2318|2317.5|2320|2318|2316|2316|2315|2315|2315|2314|2314|2320|2314.5|||2319|2314.5||2317.5|2314|2314|2318|2317|2316|2312|2311|2310|2310|2312|2311|2310|2310|2304|2310|2305|2305|2304|2308|2305|2311|2305|2310|2311|2310|2309|2310|2309|2314|2314|2311|2310|2310|2310|2314|2311|2310|2311|2311|2311|2311|2310|2310|2314|2314|2315|2310|2310|2310|2314|2310|2308|2310|2310|2310|2313|2311|2310|2310|2307|2305|2307|2305|2307|2305|2303|2303|2300|||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3715|3715|3720|3718|3720.3701|3710|3705.3701|3705|3702|3693|3701|3698.8701|3700|3700|3705|3705|3706|3708|3696|3691|3700|3688|3690|3687|3695|3683|3682.5|3685|3695|3678|3677|3681|3687|3700|3675|3680|3687|3682|3685|3680|3705|3705|3695|3695|3705|3700||3705|3699.3701|3700|3700|3705|3710|3705|3707.5|3705.3701|3696|3705|3701|3705|3725|3720|3740|3728|3736|3740|3725|3736|3736|3732.5|3740|3742|3742|3745|3750|3730.0601|3730|3730|3730|3728|3735|3768|3768|3738|3731.125|3740|3775|3788|3769.125|3790|3795|3790|3795|3790|3795|3800|3800|3800|3800|3801|3800|3794|3800|3805|3800|3800|3800|3805|3815|3805|3810|3802.5|3827|3810|3807|3807.5|3815|3795|3797|3790|3795|3785|3800|3768|3800|3768||3816|3825|3775|3785|3795|3800|3800|3800|3825|3935|3920|3945|3935|3905|3845|3845|3810|3767.5|3768|3720|3719|3715|3720|3730|3711|3711|3710|3715|3717.5|3732.5|3716|3695|3685|3675|3675|3687|3673|3687|3687|3685|3672.5|3682|3675|3685|3682|3685|3687|3682|3682|3682|3686|3686|3685|3682|3680|3680|3681|3681|3680|3691|3695|3700|3685|3680|3693|3714.5|3713|3715|3710|3692.5|3690|3665|||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|10797|10606.5|10887.75|10841.75|10841.75|10780.75|10742|10737.25|10534|10534.5|10918|10944.5|10967.5|10967.5|10875.25|10683.75|10400|10345|10230|10364|10364|10485.5|11389.75|11929.25|11928.25|11716.75|11541|11463.75|11464|11763.5|11763|11869|11869|11957.5|12288|12288|11773.75|11773.75|11571.5|11896.5|11896.5|11760.25|11773.25|11754.25|11262|11239.25|11355.25|11139.75|11106.25|11060|11052.75|9614.5|9614.5|9538|9390|9214.75|9155|9197.25|9264|9259.25|9313.75|9290.25|9438|9438|9347.25|9347.25|9120.25|9261.75|9297.75|9199.75|9300|9288.5|9311.75|9662.75|9720.75|9788.75|9420|9470.25|9561.25|9588|9496.5|9551.5|9969.25|10006.25|9884.5|9800.5|9849.75|9884.5|9690|10223.5|10376.25|9606.5|9617.25|9223|9008.25|8974|9262.25|9568|9829.25|9891.5|9947|9838.25|9947.5|9411.75|8975|9159.5|10044.25|10076|9409|9113.75|8958|9064|9458.5|8950|7792|7798|7607.25|7768.5|7165.75|6949|7222.25|7155.75|7216|6939.75|6986.25|6900|7303.25|7375.75|7405|7468.75|7363.75|7046.25|7249.5|6700|6528|6620|6865.75|6790.5|6985|6850|6671.5|6889.5|7000|5452.75|5479|5338|5965.5|7963|7983.5|8146|8150.25|9200|9165.75|8842.5|8918.75|8967.75|8894|8976.25|9364|9675|10017.75|9770.5|9686.75|10290|10266|9957.75|10392|10510|10480|10388.25|10199|9866|9854.25|9763|9344|9601.75|9514.25|9568|9426.75|9409.75|8985|8504.75|8663.5|8792.75|8761|8730.25|9000|8845.75|8900|8887|8196.75|8190|8048.5|8465.75|8202.5|7801.75|7400.5|7185|7233.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.575|42.595|42.595|42.56|42.535|42.55|42.53|42.45|42.52|42.52|42.515|42.465|42.455|42.505|42.505|42.54|42.54|42.58|42.58|42.465|42.605|42.61|42.69|42.685|42.605|42.665|42.795|42.795|42.945|42.955|43.205|43.205|43.225|42.945|42.735|42.735|42.55|42.565|42.53|42.655|42.735|42.735|42.785|42.785|42.725|42.715|42.555|42.54|42.405|42.545|42.545|42.635|43.095|43.375|43.735|43.93|43.94|43.94|43.835|43.715|43.725|43.685|43.67|43.67|43.575|42.81|42.85|42.575|42.225|42.2|42.1|42.16|42.175|42.315|42.72|42.725|42.725|42.725|42.925|42.925|43.015|43.015|43.105|42.855|42.605|42.965|42.975|43.095|43.325|43.33|43.355|43.33|43.225|43.245|43.245|43.4|43.19|43.59|44.065|44.065|44.115|44.115|44.165|43.645|44.075|44.175|44.175|43.135|42.85|42.8|42.8|42.455|43.005|43.475|43.715|43.715|43.175|43.265|43.265|43.405|43.525|43.715|43.715|43.58|43.6|43.51|43.165|43.165|43.645|44.635|44.635|44.425|44.3|44.05|43.87|43.875|43.525|44.785|44.815|44.9|45.81|45.955|45.97|45.615|44.465|43.43|43.43|43.43|43.555|43.215|41.655|41.6|40.14|40.05|39.675|39.35|39.175|38.62|38.395|38.395|38.395|38.31|38.31|38.065|38.07|38.065|38.07|38.225|38.05|37.85|37.795|37.755|37.595|37.6|37.675|37.635|37.615|37.675|37.45|37.405|37.415|37.335|37.405|37.405|37.475|37.38|37.385|37.37|37.37|37.275|37.475|37.465|37.465|37.475|37.525|37.295|37.385|37.425|37.325|||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10351|10325|10321.21|10321.21|10321.21|10321.21|10315.6201|10315.6201|10315.6201|10315.6201|10315.6201|10295.3301|10295.3301|10300|10297.5|10295.3301|10274.1699|10275|10285|10305|10270.0498|10275|10270.0801|10270.0801|10262.8701|10262.8701|10281|10281|10281|10262.8701|10266|10266|10270|10270|10263|10257|10257|10232.4004|10241|10248|10243|10238|10229|10241|10222|10217|10207.6904|10217|10208|10211|10216|10216|10225|10220|10222.5|10225|10220|10220|10220|10216|10205|10202|10201|10201|10200|10191|10180|10184|10192|10189|10184|10185|10180|10180|10182|10175|10170|10181|10173|10165|10177|10171|10160|10158|10155|10151|10153|10155|10161|10149|10159|10139.2998|10140.1504|10156|10143|10134|10131|10131|10149|10144|10145|10145|10137.2002|10137.2002|10138|10144|10144|10131|10130.3496|10141|10142.0996|10133|10133|10137|10137|10149|10149|10145.0498|10146.1504|10142.2002|10142.9404|10140|10140|10125|9793|9700|9689|9595.0996|9701|9671|9611|9626|9611|9593|9574|9572|9572|9556|9543|9538|9522.5|9520.3398|9538|9529|9522|9536|9536|9509.8252|9518|9514.335|9516.2246|9516.75|9518.96|9516.2246|9515|9526.25|9526.2803|9526.2998|9526.2803|9532|9533.9648|9533.9648|9537.5|9537|9542|9542|9542|9539.1602|9539.1602|9539.1602|9541.7002|9552|9545|9545|9560|9563.2998|9563.3301|9565|9568|9565|9580|9580|9569|9572.5|9550.6504|9550.7002|9550.7598|9572.5|9567|9567|9553|9551|9565|9565|9600|9525|9525|9511.7051|9507.5596|||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|437223|437969.4688|436507.4375|436131.5938|430131.8125|420667.375|413861.0625|398897.2813|391638.3438|386384.5625|374843.0625|373768.4688|368864.8125|365768.9688|365469.6563||362711.0313|360404.1875|360063.7188|358406.8125|355298.625|348994.625|338354.5938|334602.2813|329141.3438|327339.2188|324205.9375|316194.3125|312450.7188|307606.1563|305874.4375|305070.6563|303158.5625|296398.2188|292162.4688|289913.5938|294289.0625|287008.5313|283648|283770.1563|284245.5313|277691.0938|270693.4375|265265.9063|262741.3438|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211410.4219|208216.75|207462.5938|206711.8438|205476.3906|204771.8906|204162.1719||202078.5938|201904.3281||201708.9531|201486.4063||202629.5938|203385.0938|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|195804.6875|193222.5||193162.8281|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|171361.0469|171361.0469|144776|128931.7031|127884.2266|125417.0625|125817.6172|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766|||72169.7422|73915.4609|74053.8047|73989.2656|73596.625|73557.4922|73243.1641|73164.1953|73132.6172|73101.8125|73561.2109|73736.75|73894.9609|73999.9609|73560.1094|73511.1172|73259.3438|73259.3438|73259.3438|73694.8281|73667.6406|73680.1094|73379.1406|73301.5547|73490.9609|73395.125|73081.0313|72957.1797|73338.7656|73520.4688|73515.3516|73249.5156|72850.6484|73934.0781|74896.1406|74810.3594|74633.7734|74351.1016|74580.4688|74150.7891|73608.9531|73338.6953|74046.7969|74046.7969|72138.0547|71119.2266|67729.9766|67729.9766|67129.9688|62221.1641|60914.2305|56670.1641|54373.875|54373.875|48648.4766|46562.5547|||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23206.5|23195|23191.5|23187|23191|23195.5|23197.5|23187.5|23187.5|23184.5|23186|23185|23183.5|23184|23178|23185.5|23183|23185|23187.5|23184|23184|23184|23177|23174|23182|23182|23182.5|23182.5|23182.5|23183.5|23187.5|23183|23182.5|23177.5|23182.5|23187.5|23184|23184|23183|23182|23200|23182.5|23182.5|23182.5|23183|23183|23183.5|23183|23184.5|23200|23187.5|23186.5|23186|23195|23190|23195.5|23195.5|23187.5|23192.5|23232.5|23197.5|23204.5|23206|23210|23211.5|23207.5|23210|23210|23213.5|23210|23216|23219|23220.5|23223|23219|23220|23225|23218|23240|23235.5|23243|23225|23217.5|23220|23265|23265|23262|23274|23273|23282|23301|23305|23329|23331.5|23338|23320|23282|23285|23311.5|23370|23360|23371.5|23386|23380|23382.5|23405|23475|23432.5|23437.5|23427.5|23475|23428|23428|23450|23477.5|23510|23518|23524|23500|23465|23455|23460|23465|23478.5|23475.5|23460|23517|23532|23565|23470|23555|23605|23590|23628|23635|23642.5|23640|23645|23630|23651|23558.5|23472.5|23430|23285|23255|23236|23223.5|23196.5|23183|23210|23218|23220|23227.5|23232|23241|23243.5|23245.5|23259.5|23280|23290|23255.5|23251.5|23288.5|23248|23245|23253.5|23254|23242.5|23255|23262.5|23262.5|23242.5|23228.5|23267|23267.5|23278|23228|23186.5|23169|23169|23169|23169|23169|23204.5|23174|23172.5|23175.5|23177.5|23177.5|23177.5|23177|23205|23180|23181|23179|23178|23174.5|23175.5|23171|||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|24.52|24.205|24.175|24.32|24.4103|23.7375|23.3162|23.36|24.48|25.2376|26.9667|27.22|27.315|27.455|27.6329|27.31|27.0438|27.493|27.13|27.1027|27.1757|27.0131|27.72|28.32|28.91|28.368|27.72|27.918|27.545|26.808|27.245|27.5452|27.5277|28.0425|28.46|27.5712|27.724|27.7212|26.2921|29.2595|29.4233|29.8634|29.0902|27.1451|26.0287|24.8505|24.4716|24.425|24.94|26.2051|24.635|22.93|23.2585|23.0709|21.355|19.93|19.405|19.485|19.48|19.3|19.3764|18.82|19.0519|18.795|18.3783|18.41|18.11|18.1362|18.4623|18.2565|17.9652|17.9448|17.905|18.075|18.0282|18.045|17.82|17.6921|17.645|17.6|17.5861|17.7725|18.17|18.315|17.8|17.925|17.815|17.8675|18.13|18.3885|18.4387|17.935|17.5259|17.38|17.4775|17.26|17.2566|17.595|17.645|17.5|17.5772|16.74|15.955|15.665|15.65|15.6249|15.646|15.5275|15.18|15.055|15.0819|15.0653|15.515|15.3996|15.243|15.355|15.4059|15.455|15.1825|15.35|15.4475|15.5649|15.645|15.795|15.86|15.5259|15.47|15.575|15.1895|15.5074|15.1011|14.5884|14.565|14.1556|14.2583|14.5952|14.6615|14.69|14.74|14.365|13.295|13.0278|12.311|12.905|13.255|15.121|15.88|16.9407|17.1269|17.215|17.5317|17.5891|17.4701|17.3548|17.4775|17.0585|17.8783|18.1455|18.2261|18.675|18.9635|18.6475|18.4627|18.4704|18.2444|17.9181|17.8304|17.753|17.6925|17.8309|17.8556|17.8795|17.9029|17.7446|17.8034|18.1103|18.1114|18.056|17.6048|18.1316|18.3545|18.1693|17.9242|17.9471|18.1726|18.143|18.1903|18.061|18.0562|17.9839|18.13|18.1743|18.22|18.855|18.4499|18.52|18.2871|18.1207|17.865|||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1918.745|1917.28|1912.0868|1902.39|1899.2432|1883.3859|1875.28|1877.295|1905.5576|1919.9944|1955.7532|1960.2032|1963.48|1973.625|1972.355|1962.5168|1957.9542|1966.4976|1950.9509|1940.8|1941.45|1942.25|1951.15|1974.41|1992.26|1976.53|1973.8101|1976.3199|1955.15|1937.55|1962.04|1956.37|1955.99|2006.51|2015.23|1990.91|1962.62|1966.83|1949.26|2031.59|2050.1001|2072.8999|2069.8401|2056.1001|2019.96|1985.22|1981.11|1972.25|1980.67|1981.14|1945.71|1906.47|1898.49|1872.41|1843.75|1820.76|1812.59|1813.41|1815|1810.9399|1813.65|1810.9399|1815.99|1818.37|1797.9301|1786.98|1777.01|1780.21|1789.27|1786.46|1775.86|1772.36|1768.84|1780.0601|1771.6899|1763.8199|1745.6801|1736.87|1730.62|1733.0601|1734.78|1743.59|1744.72|1740.29|1720.75|1701.27|1716.39|1722.22|1732.92|1745.54|1744.52|1738.99|1727.6899|1715.77|1736.29|1735.5699|1741.51|1750.64|1754.08|1748.77|1764.8101|1753.25|1737.34|1718.33|1711.04|1713.67|1724.5601|1722.02|1707.85|1712.6|1712|1706.21|1726.14|1717.52|1716.1899|1727.8199|1737.89|1738.84|1719.66|1698.48|1703.02|1718.6899|1738.74|1731.4301|1748.5|1722.36|1696.5|1690.29|1657.0601|1671.88|1669.76|1627.04|1621.27|1604.12|1623.52|1635.59|1640.76|1645.8|1636.29|1644.35|1561.76|1516.4301|1501.61|1546.05|1553.11|1573.49|1597.72|1650.13|1670.97|1680.36|1703.16|1692.11|1674.66|1651.6801|1649.5|1610.78|1649.49|1660.4399|1655.0699|1660.85|1688.96|1649.14|1623.74|1612.91|1605.35|1584.86|1585.04|1578.11|1570.48|1573.96|1577.16|1574.05|1568.29|1562.3101|1579.54|1591.86|1590.2|1585.97|1577.96|1583.17|1586.72|1575.76|1567.9399|1559.35|1568.65|1562.8101|1561.3|1558.14|1558.23|1548.8|1562.3|1563.1899|1561.33|1611|1577.38|1582.6899|1553.45|1531.3|1517.48|||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|560.5|560.6|560.62|562.5|564.305|574.66|564.76|564.915|562.35|560|555.3|557.5|557.5|567.805|567.875|555.195|555.33|557.75|557.765|556.57|569.16|556.66|557.065|553.68|551.75|554.86|554.995|556.545|556.79|556.04|556.895|556.56|554.35|553.86|554.125|558.245|556|558.615|559.11|559.19|572.235|555.29|554.915|557.865|565.65|568.665|557.805|560.385|560.375|566|581.685|567.235|583.7|583.7|588.58|588.74|583.7|583.7|589.77|594.415|583.7|583.7|583.7|583.7|584.19|585.17|584.25|598.555|585.22|594.38|585.16|597.645|584.72|583.7|585.08|585.705|585.875|584|584.435|590.215|583.82|583.82|585.895|586.4|585.11|584.635|586|586.06|589|590.86|591.075|596.74|600.025|602.17|602.125|600.98|601.555|600.125|600.5|606.855|607.125|607.695|607.475|611.94|607.125|606.335|612.31|607.845|605.78|603.275|606.215|604.6|604.805|606.56|606.5|612.645|611.06|608.93|606.04|605.21|608.875|612.005|603.43|600.86|600.43|599.81|605.435|604.76|607.435|607.65|611.78|607.28|600.625|598.11|595.925|601.5|602.11|606.31|606.185|611.76|615.315|609.365|601.75|598.515|598.36|589.995|587.83|584.93|588.89|583.7|589.03|591.14|595.65|593.75|597.545|596.72|601.3|603.32|604.645|606.56|607.56|608.1|608.75|611.815|608.76|608.425|605.375|609.58|601.39|602|599.25|604.44|599.805|594.31|597.62|597|598.41|596.74|596.75|596|601.81|599.6|603.255|593.505|593.08|590.2|589|590.75|590.81|596.25|590.5|590.62|589.5|590.095|593.815|591.795|590.135|590.135|585.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.6|249.58|249.755|249.755|250.21|250.475|250.48|249.77|250.4|250.35|250.455|250.485|249.69|250.335|250.485|249.7|250.17|249.995|249.24|249.235|249.01|249.01|249.01|249.23|248.965|248.965|249.075|249.025|249.22|249.22|249.345|249.32|249.435|250.3|250.3|249.755|249.755|249.755|249.955|250.53|250.535|249.84|249.84|250.125|250.175|250.425|249.71|249.98|250.475|250.5|250.5|249.725|250.225|250.42|250.485|250.435|250.3|249.64|249.64|249.89|250.425|250.455|250.43|250.39|250.4|250.425|250.3|249.73|249.73|249.73|250.59|250.265|249.99|250.38|249.87|250.245|250.3|249.675|250.51|249.73|250.7|250.7|250.3|249.9|250.15|249.745|250.465|250.45|250.47|250.4|250.515|250.415|250|250.44|249.8|249.8|249.8|250.05|250.515|250.59|250.35|250.635|250.335|250.535|250.875|250.55|250.11|250.25|250.65|250.425|250.485|250.515|250.48|250.275|250.42|250.6|250.6|250.55|250.5|250.45|250.55|250.55|250.55|250.55|250.525|250.6|250.3|250.4|250.525|250.525|250.525|250.55|250.6|250.25|250.475|250.425|250.45|250.525|250.525|250.525|250.5|250.35|250.5|250.425|250.6|250.525|250.475|250.5|250.675|250.575|250.75|250.675|250.7|250.675|250.5|250.625|250.625|250.375|250.35|250.375|250.35|250.375|250.35|250.4|250.35|250.35|250.35|250.35|249.925|250.35|250.375|250.375|250.35|250.35|250.375|250.075|250.425|250.35|250.4|250.375|250.4|250.375|250.4|250.375|250.3|250.3|249.25|250.4|250.375|250.4|250.375|250.1|250.4|250.375|250.4|250.425|250.4|250.375|249.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.6165|16.8036|16.7697|17.032|17.215|17.2227|17.268|17.2287|17.1084|16.9693|16.9447|16.3515|16.4519|16.4826|16.7053|16.7627|16.9164|16.9428|17.0194|17.0054|16.7713|16.8302|16.913|16.9295|16.9751|16.9809|17.0693|17.1106|16.9864|16.9816|17.1798|17.3196|17.351|17.3445|17.541|17.5437|17.5072|17.5072|17.5843|17.7422|17.7901|17.6906|17.6684|17.4363|17.5384|17.3533|17.1039|16.9506|16.627|16.6094|16.7215|16.8107|16.7072|16.5261|16.6463|16.7664|16.7703|16.791|16.7551|16.8945|16.8905|16.9785|16.9764|17.2178|17.195|17.09|17.112|17.0725|17.382|17.4134|17.3449|17.3774|17.5349|17.4345|17.48|17.5048|17.4998|17.5159|17.2968|17.2934|17.3456|17.3061|17.2213|16.6711|16.9027|16.8792|16.939|17.0815|17.1901|17.4791|17.619|17.6671|17.5427|17.5385|17.659|17.7312|17.8828|18.0516|18.3621|18.3807|18.6313|18.6213|18.7598|18.5967|18.5328|18.4653|18.6229|18.8362|18.8385|18.6086|18.9618|18.8906|18.6258|18.6767|18.8854|19.1138|19.1976|19.1863|19.0733|19.1214|18.9588|18.9378|18.971|18.8292|18.4473|18.1987|18.0728|18.283|18.451|18.7531|19.3547|19.1013|18.6688|18.2751|18.0463|18.0893|17.676|17.609|17.6315|17.8565|17.9093|17.6322|17.5525|17.4197|16.7404|16.7499|16.624|16.5958|16.3032|16.1264|16.9704|15.775|15.6456|15.4392|15.6324|15.8993|15.8357|15.5028|15.351|15.2772|15.1903|15.1913|15.1736|15.0247|15.0914|15.0264|14.9676|14.9664|14.8957|15|15.1025|15.1246|14.9512|14.8463|14.9282|15.0269|15.0455|14.8538|14.6524|14.7151|14.6618|14.4652|14.4487|14.5153|14.6021|14.5768|14.4957|14.4461|14.4375|14.5024|14.4802|14.375|14.2596|14.4564|14.3528|14.3765|14.3753|14.136|14.0095|||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0.72|0.704|0.663|0.674||0.681|0.692|0.681|0.692||0.692|0.702|0.689|0.68||0.723|0.71|0.721|0.7197||0.669|0.693|0.731|0.749||0.756|0.721|0.716|0.657||0.68|0.69|0.688|0.714||0.727|0.691|0.661|0.581||0.556|0.553|0.563|0.572||0.579|0.595|0.637|0.618||0.6|0.607|0.627|0.63||0.635|0.658|0.635|0.664||0.666|0.674|0.691|0.712||0.724|0.702|0.666|0.656||0.689|0.73|0.733|0.712||0.731|0.763|0.784|0.723||0.73|0.834|0.872|0.932||0.828|0.771|0.688|0.687||0.713|0.729|0.708|0.6591||0.682|0.721|0.745|0.744||0.646|0.674|0.726|0.728||0.717|0.743|0.678|0.651||0.65|0.643|0.673|0.665||0.638|0.638|0.623|0.651||0.658|0.752|0.776|0.776||0.785|0.779|0.785|0.684||0.636|0.676|0.731|0.731||0.859|0.878|0.898|0.879||1.279|1.266|1.105|0.859||0.909|0.895|0.813|0.603||1.054|1.064|1.173|1.168||1.335|1.382|1.416|1.456||1.585|1.587|1.58|1.578||1.626|1.638|1.604|1.599||1.684|1.661|1.618|1.575||1.594|1.667|1.663|1.655||1.766|1.793|1.825|1.8232||1.82|1.818|1.863|1.858||1.9|1.877|1.828|1.816||1.946|1.921||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.296|0.256|0.288|0.237|0.205|0.224|0.219|0.226|0.23|0.214|0.195|0.199|0.237|0.224|0.228|0.205|0.223|0.255|0.247|0.253|0.288|0.271|0.253|0.286|0.349|0.3135|0.372|0.347|0.314|0.282|0.216|0.235|0.241|0.24|0.239|0.243|0.261|0.262|0.245|0.21|0.166|0.145|0.15|0.135|0.109|0.117|0.11|0.107|0.123|0.131|0.145|0.155|0.127|0.143|0.162|0.178|0.168|0.16|0.192|0.171|0.201|0.157|0.187|0.19|0.204|0.219|0.203|0.219|0.226|0.176|0.19|0.185|0.177|0.235|0.221|0.24|0.263|0.252|0.228|0.245|0.211|0.23|0.236|0.334|0.339|0.361|0.376|0.322|0.287|0.233|0.239|0.201|0.216|0.231|0.218|0.1735|0.19|0.216|0.247|0.295|0.264|0.234|0.228|0.236|0.29|0.276|0.2325|0.274|0.248|0.253|0.257|0.273|0.297|0.294|0.312|0.314|0.305|0.367|0.327|0.333|0.34|0.313|0.317|0.324|0.342|0.3055|0.3055|0.38|0.396|0.414|0.358|0.331|0.347|0.326|0.419|0.332|0.395|0.42|0.51|0.483|0.539|0.654|1.058|0.791|0.574|0.468|0.418|0.295|0.31|0.334|0.176|0.3|0.398|0.394|0.464|0.456|0.454|0.505|0.532|0.568|0.565|0.592|0.604|0.627|0.632|0.652|0.649|0.66|0.62|0.592|0.581|0.59|0.628|0.623|0.569|0.547|0.563|0.564|0.548|0.557|0.551|0.618|0.632|0.658|0.671|0.654|0.659|0.665|0.721|0.749|0.762|0.814|0.84|0.823|0.821|0.78|0.764|0.877|0.814|||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.889|0.871|0.894|0.866|0.853|0.86|0.878|0.876|0.902|0.916|0.934|0.938|0.934|0.926|0.924|0.918|0.957|0.965|0.925|0.972|0.978|0.903|0.922|0.952|1.025|1|1.034|0.938|0.948|0.903|0.89|0.901|0.893|0.883|0.902|0.951|0.974|0.935|0.923|0.887|0.872|0.849|0.893|0.835|0.909|0.864|0.852|0.876|0.917|0.957|0.914|0.881|0.895|0.888|0.883|0.903|0.89|0.895|0.92|0.912|0.918|0.9|0.915|0.896|0.934|0.946|0.928|0.958|0.96|0.889|0.882|0.895|0.903|0.936|0.934|0.878|0.926|0.919|0.977|0.937|0.891|0.933|0.961|1.047|1.115|1.166|1.128|1.058|0.985|0.959|0.923|0.924|0.9|0.945|0.92|0.923|0.925|1.012|0.998|1.022|0.939|0.923|0.942|0.962|1.001|0.983|0.93|0.956|0.918|0.882|0.893|0.94|0.982|0.976|1.016|0.925|0.91|0.894|0.873|0.864|0.866|0.888|0.871|0.957|0.963|0.9815|0.9855|1.033|0.973|0.869|0.816|0.825|0.781|0.829|0.868|0.874|0.978|1.013|1.007|0.955|1.103|1.362|1.539|1.228|1.034|1.113|0.908|0.81|0.807|0.698|0.652|0.76|0.81|0.751|0.838|0.789|0.876|0.938|0.936|0.92|0.933|0.983|1.05|1.051|1.079|1.077|1.085|1.127|1.082|1.044|1.044|1.09|1.094|1.04|0.91|0.933|1|0.989|1.033|0.988|1.0605|1.097|1.124|1.156|1.197|1.214|1.197|1.193|1.24|1.254|1.249|1.249|1.262|1.209|1.225|1.238|1.332|1.42|1.4205|||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.501|-0.524|-0.497|-0.514|-0.524|-0.501|-0.493|-0.499|-0.491|-0.495|-0.475|-0.473|-0.461|-0.472|-0.462|-0.473|-0.447|-0.417|-0.451|-0.45|-0.436|-0.461|-0.454|-0.424|-0.372|-0.375|-0.372|-0.384|-0.394|-0.412|-0.476|-0.484|-0.462|-0.458|-0.437|-0.412|-0.392|-0.396|-0.428|-0.463|-0.486|-0.503|-0.491|-0.496|-0.51|-0.5|-0.516|-0.5|-0.488|-0.47|-0.432|-0.432|-0.47|-0.445|-0.438|-0.418|-0.447|-0.434|-0.423|-0.412|-0.4|-0.464|-0.427|-0.422|-0.411|-0.409|-0.422|-0.382|-0.384|-0.452|-0.456|-0.46|-0.44|-0.383|-0.399|-0.408|-0.39|-0.417|-0.394|-0.405|-0.436|-0.404|-0.364|-0.302|-0.303|-0.267|-0.257|-0.303|-0.34|-0.397|-0.383|-0.419|-0.399|-0.386|-0.419|-0.483|-0.482|-0.458|-0.448|-0.434|-0.456|-0.524|-0.517|-0.508|-0.473|-0.5|-0.528|-0.479|-0.502|-0.517|-0.537|-0.572|-0.492|-0.461|-0.421|-0.432|-0.444|-0.376|-0.406|-0.454|-0.438|-0.45|-0.425|-0.377|-0.314|-0.3495||-0.287|-0.289|-0.304|-0.391|-0.425|-0.406|-0.451|-0.453|-0.472|-0.388|-0.286|-0.257|-0.314|-0.333|-0.236|-0.142|-0.2|-0.373|-0.449|-0.539|-0.709|-0.734|-0.703|-0.795|-0.699|-0.61|-0.609|-0.569|-0.578|-0.569|-0.504|-0.472|-0.465|-0.456|-0.427|-0.41|-0.391|-0.391|-0.378|-0.379|-0.375|-0.355|-0.38|-0.377|-0.368|-0.339|-0.355|-0.391|-0.43|-0.397|-0.391|-0.35|-0.376|-0.333|-0.28|-0.258|-0.238|-0.208|-0.205|-0.201|-0.195|-0.169|-0.188|-0.19|-0.201|-0.213|-0.239|-0.269|-0.279|-0.248|-0.157||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.233|-0.247|-0.22|-0.236|-0.25|-0.227|-0.221|-0.225|-0.228|-0.229|-0.208|-0.212|-0.196|-0.204|-0.185|-0.189|-0.158|-0.125|-0.156|-0.152|-0.137|-0.166|-0.163|-0.128|-0.071|-0.076|-0.08|-0.098|-0.107|-0.117|-0.171|-0.187|-0.169|-0.169|-0.141|-0.123|-0.104|-0.111|-0.152|-0.185|-0.196|-0.208|-0.188|-0.188|-0.195|-0.177|-0.18|-0.182|-0.172|-0.169|-0.141|-0.129|-0.172|-0.149|-0.145|-0.12|-0.137|-0.12|-0.113|-0.102|-0.087|-0.139|-0.117|-0.117|-0.092|-0.096|-0.099|-0.05|-0.049|-0.111|-0.103|-0.113|-0.105|-0.054|-0.076|-0.077|-0.052|-0.035|-0.015|-0.024|-0.032|0.012|0.051|0.096|0.081|0.099|0.041|0.023|0.019|-0.032|-0.013|-0.046|0.002|0.02|0.022|-0.028|-0.027|-0.009|0.006|0.013|0.01|-0.019|-0.013|-0.025|0.023|-0.002|-0.024|0.047|0.02|-0.018|-0.033|-0.101|-0.032|0.023|0.053|0.048|0.092|0.163|0.144|0.092|0.097|0.066|0.091|0.107|0.141|0.101|0.101|0.2|0.206|0.182|0.113|0.096|0.091|0.037|0.01|-0.047|0.014|0.195|0.23|0.205|0.145|0.197|0.291|0.52|0.343|0.199|0.031|0.004|-0.249|-0.25|-0.31|-0.318|-0.293|-0.307|-0.255|-0.271|-0.261|-0.228|-0.2|-0.218|-0.219|-0.201|-0.176|-0.151|-0.149|-0.138|-0.136|-0.131|-0.109|-0.132|-0.126|-0.113|-0.081|-0.092|-0.131|-0.151|-0.138|-0.127|-0.095|-0.084|-0.081|-0.032|-0.009|0.024|0.052|0.055|0.057|0.062|0.074|0.094|0.098|0.077|0.075|0.052|0.036|0.027|0.048|0.146|0.1155|||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.03|0.025|0.019|0.021|0.024|0.021|0.015|0.011|0.013|0.009||0.015|0.02|0.021|0.026|0.025|0.027|0.031|0.032|0.042|0.051|0.039|0.04|0.045|0.049|0.056|0.058|0.045|0.045|0.03|0.029|0.035|0.036|0.04|0.044|0.046|0.046|0.041|0.041|0.027|0.0175|0.016|0.021|0.011|0.026|0.03|0.016|0.022|0.02|0.025|0.021|0.013||0.018|0.026|0.028|0.015|0.021|0.031|0.028|0.032|0.02|0.026|0.036|0.042|0.041|0.041|0.061|0.051|0.031|0.011|0.016|0.015|0.017|0.012|0.012|0.017|0.018|0.018|0.022|0.016|0.013|0.019|0.026|0.041|0.055|0.049|0.033|0.016|0.015|0.009|0.008|0.0005|0.009|0.006|0.005|0.001|0.002|0.003|0.006|0.002|0.001|0.001|-0.001|0.012|0.012|0.005|0.009|-0.009|||-0.021|-0.037|-0.046|-0.037|-0.008|-0.014|0.01|0.01|0.022|0.03|0.019|0.013|0.029|0.016|0.008|0.017|0.031|0.018|0.012|0.011|0.005|0.029|0.015|0.034|0.007|0.015|0.054|0.045|0.064|0.086|0.071|0.106|0.063|0.024|0.057|0.005|-0.028|-0.037|-0.025|-0.144|-0.115|-0.106|-0.133|-0.088|-0.129|-0.115|-0.095|-0.091|-0.082|-0.06|-0.047|-0.028|-0.041|-0.033|-0.028|-0.022|-0.025|-0.033|-0.051|-0.044|-0.021|-0.004|-0.028|-0.048|-0.059|-0.053|-0.043|-0.029|-0.038|-0.039|-0.015|-0.007|0.001|0.011|0.008|0.012|0.009|0.016|0.016|0.004|0.004|0.005|-0.002|-0.003|-0.027|-0.019|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.495|9.43|9.405|9.445|9.485|9.545|9.525||9.49|9.415|9.315|9.18|9.19|9.235|9.23|9.28|9.36|9.335|9.28|9.255|9.22|9.23|9.11|9.135|9.135|9.285|9.315|9.3|9.295|9.29|9.315|9.265|9.275|9.29|9.29|9.28|9.17|9.265|9.29|9.28||9.235|9.29|9.325|9.335|9.28|9.245|9.295|9.265|9.185|9.155|9.25|9.12|9.235|9.305|9.46|9.41|9.35|9.375|9.455|9.45|9.495|9.65|9.685|9.69|9.515|9.425|9.27|9.235|9.27|9.17|9.185|9.17|9.2|9.335|9.28|9.22|9.33|9.45|9.38|9.38|9.23|9.165|9.145|9.115|9.01|8.94|8.74|8.665|8.735|8.76|8.895|8.935|8.985|9.045|9.05|9.115|8.9|8.98|9.21|9.1|9.595|9.59|9.43|9.32|9.44|9.29|9.445|9.78|9.755|10.2|10.305|10.27|10.52|10.78||10.955|10.85|10.67|10.335|10.3|10.35|10.46|10.59|10.42|||10.81|10.975|10.955|11.315|11.435|11.16|11.07|10.965|11.59|11.645|11.455|11.695|12.355|12.305|11.67|11.72|11.25|10.745|10.745|9.975|9.795|9.27|9.2|9.22|9.055|8.885|8.875|8.965|9.175|9.105|8.82|8.675|8.8|8.84|8.82|8.855|8.89|8.915|8.9|8.85|8.895|8.88|8.865|8.89|8.87|8.82|8.845|8.88|8.905|8.98|9.005|9.01|9.085|9.09|9.01|9.02|8.995|8.99|8.15|8.18|8.19|8.26|8.26|8.28|8.225|8.24|8.25|8.265|8.25|8.26|8.21||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.491|-0.497|-0.5|-0.485|-0.5|-0.463|-0.478|-0.449|-0.467|-0.475|-0.456|-0.446|-0.457|-0.463|-0.459|-0.439|-0.423|-0.408|-0.435|-0.443|-0.427|-0.461|-0.459|-0.437|-0.391|-0.397|-0.387|-0.4|-0.403|-0.421|-0.485|-0.5|-0.469|-0.479|-0.456|-0.454|-0.417|-0.412|-0.447|-0.485|-0.507|-0.491|-0.448|-0.509|-0.495|-0.533|-0.516|-0.534|-0.512|-0.513|-0.488|-0.472|-0.488|-0.444|-0.418|-0.402|-0.412|-0.446|-0.424|-0.406|-0.412|-0.458|-0.411|-0.371|-0.361|-0.374|-0.384|-0.388|-0.396|-0.431|-0.425|-0.421|-0.397|-0.35|-0.368|-0.398|-0.39|-0.385|-0.374|-0.39|-0.418|-0.432|-0.32|-0.27|-0.294|-0.263|-0.29|-0.325|-0.37|-0.4||-0.439|-0.438|-0.416|-0.447|-0.495|-0.5||-0.498|-0.489|-0.509|-0.524|-0.508|-0.511|-0.487|-0.508|-0.517|-0.498|-0.487|-0.491|-0.505||-0.468|-0.455|-0.425|-0.424|-0.41|-0.35|-0.384|-0.426|-0.438|-0.419|-0.34|-0.351|-0.302|||-0.246|-0.227|-0.248|-0.285|-0.322|-0.343|-0.33|-0.328|-0.368|-0.291|-0.23|-0.222|-0.288|-0.347|-0.285|-0.205|-0.324|-0.402||-0.475|-0.725|-0.789|-0.815|-0.898|-0.869|-0.828|-0.801|-0.835|-0.86|-0.866|-0.768|-0.803|-0.822|-0.789|-0.772|-0.751|-0.726|-0.726|-0.731|-0.733|-0.737|-0.632|-0.713|-0.699|-0.712|-0.679|-0.684|-0.748|-0.748|-0.748|-0.748|-0.666|-0.74|-0.661|-0.696|-0.638|-0.575|-0.591|-0.575|-0.522|-0.571|-0.522|-0.44|-0.501|-0.513|-0.513|-0.521|-0.514|-0.565|-0.512|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.807|0.822|0.875|0.883|0.879|0.9|0.905|0.888|0.871|0.919|0.993|0.976|0.999|1|1.043|1.027|1.059|1.09|1.093|1.126|1.122|1.093|1.063|1.08|1.162|1.161|1.124|1.094|1.111|1.11|1.029|1.019|0.993|1.005|1.016|1.052|1.107|1.101|1.048|1.027|1.009|1.02|1.047|1.051|1.072|1.123|1.098|1.064|1.086|1.086|1.092|1.092|1.103|1.158|1.174|1.217|1.265|1.296|1.281|1.316|1.333|1.321|1.298|1.282|1.325|1.328|1.344|1.332|1.36|1.381|1.38|1.375|1.402|1.367|1.367|1.43|1.359|1.385|1.397|1.407|1.43|1.493|1.512|1.526|1.469|1.444|1.453|1.597|1.594|1.52|1.487|1.514|1.529|1.564|1.586|1.613|1.638|1.684|1.696|1.674|1.861|1.862|1.844|1.926|1.907|1.895|1.882|2.036|1.993|1.947|1.856|1.783|1.858|1.829|1.76|1.794|2.106|2.066|2.276|2.222|1.977|1.818|1.866|1.987|1.802|1.5875|1.594|1.729|1.748|1.621|1.581|1.558|1.538|1.595|1.554|1.511|1.357|1.499|1.623|1.622|1.697|1.678|1.92|3.012|2.463|2.184|1.968|1.877|1.319|1.458|1.445|1.189|1.104|1.037|1.125|1.227|1.199|1.104|1.055|1.021|1.002|0.917|0.948|0.95|0.938|0.935|0.927|0.916|0.988|0.981|0.975|0.975|1.008|0.971|0.974|0.977|0.953|0.985|1.007|1.043|1.073|1.291|1.319|1.448|1.401|1.375|1.423|1.443|1.397|1.401|1.395|1.355|1.415|1.419|1.392|1.377|1.373|1.493|1.407|||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.267|0.236|0.265|0.254|0.245|0.262|0.258|0.251|0.241|0.257|0.302|0.287|0.296|0.273|0.304|0.299|0.336|0.359|0.343|0.362|0.379|0.354|0.349|0.384|0.428|0.414|0.408|0.4|0.402|0.399|0.328|0.306|0.314|0.322|0.333|0.361|0.398|0.383|0.328|0.294|0.294|0.291|0.318|0.332|0.338|0.366|0.344|0.349|0.363|0.364|0.383|0.375|0.343|0.375|0.37|0.411|0.43|0.441|0.43|0.44|0.454|0.431|0.418|0.421|0.448|0.455|0.459|0.503|0.518|0.484|0.485|0.472|0.49|0.511|0.496|0.501|0.535|0.577|0.583|0.562|0.583|0.654|0.671|0.71|0.646|0.579|0.581|0.657|0.625|0.573|0.597|0.591|0.656|0.688|0.709|0.712|0.723|0.761|0.759|0.754|0.855|0.843|0.853|0.874|0.913|0.892|0.877|0.99|0.927|0.903|0.868|0.724|0.801|0.879|0.896|0.931|1.089|1.11|1.191|1.012|0.908|0.844|0.889|0.87|0.847|0.777|0.781|0.857|0.853|0.816|0.76|0.754|0.747|0.718|0.687|0.603|0.553|0.831|0.897|0.896|0.787|0.812|0.933|1.389|1.057|0.853|0.633|0.546|0.357|0.354|0.29|0.271|0.238|0.192|0.276|0.3|0.352|0.319|0.272|0.23|0.214|0.23|0.273|0.299|0.299|0.308|0.309|0.306|0.339|0.283|0.288|0.297|0.324|0.303|0.283|0.259|0.276|0.288|0.308|0.32|0.314|0.385|0.405|0.442|0.457|0.463|0.468|0.471|0.466|0.484|0.486|0.463|0.459|0.433|0.417|0.406|0.418|0.513|0.4595|||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.402|-0.416|-0.386|-0.401|-0.408|-0.388|-0.383|-0.386|-0.38|-0.383|-0.369|-0.367|-0.352|-0.361|-0.352|-0.36|-0.335|-0.302|-0.336|-0.338|-0.331|-0.351|-0.343|-0.313|-0.261|-0.264|-0.261|-0.27|-0.281|-0.292|-0.35|-0.363|-0.339|-0.338|-0.31|-0.291|-0.277|-0.283|-0.315|-0.349|-0.369|-0.382|-0.365|-0.37|-0.379|-0.369|-0.384|-0.378|-0.359|-0.354|-0.317|-0.306|-0.347|-0.321|-0.315|-0.285|-0.31|-0.294|-0.285|-0.271|-0.258|-0.319|-0.292|-0.287|-0.271|-0.268|-0.278|-0.24|-0.23|-0.297|-0.291|-0.294|-0.283|-0.227|-0.242|-0.251|-0.227|-0.218|-0.201|-0.21|-0.232|-0.194|-0.165|-0.11|-0.117|-0.087|-0.069|-0.124|-0.133|-0.188|-0.176|-0.214|-0.178|-0.161|-0.182|-0.241|-0.241|-0.231|-0.21|-0.192|-0.195|-0.256|-0.252|-0.25|-0.198|-0.223|-0.249|-0.191|-0.217|-0.24|-0.261|-0.3125|-0.228|-0.198|-0.158|-0.162|-0.147|-0.072|-0.105|-0.149|-0.132|-0.149|-0.125|-0.106|-0.054|-0.0855|-0.0725|-0.012|-0.012|-0.04|-0.111|-0.148|-0.143|-0.192|-0.203|-0.24|-0.144|-0.01|0.012|-0.095|-0.105|0.006|0.12|0.133|-0.048|-0.172|-0.325|-0.497|-0.513|-0.491|-0.604|-0.539|-0.486|-0.483|-0.43|-0.46|-0.45|-0.398|-0.364|-0.373|-0.377|-0.344|-0.326|-0.306|-0.305|-0.295|-0.297|-0.289|-0.259|-0.283|-0.282|-0.27|-0.242|-0.255|-0.292|-0.315|-0.299|-0.29|-0.258|-0.246|-0.243|-0.189|-0.173|-0.147|-0.114|-0.113|-0.109|-0.11|-0.112|-0.077|-0.072|-0.086|-0.097|-0.119|-0.141|-0.151|-0.132|-0.031||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.331|-0.348|-0.322|-0.337|-0.349|-0.33|-0.322|-0.329|-0.323|-0.327|-0.309|-0.305|-0.292|-0.303|-0.295|-0.303|-0.274|-0.244|-0.277|-0.279|-0.265|-0.288|-0.285|-0.245|-0.202|-0.203|-0.192|-0.214|-0.215|-0.232|-0.286|-0.297|-0.274|-0.274|-0.248|-0.231|-0.215|-0.224|-0.256|-0.278|-0.292|-0.301|-0.276|-0.278|-0.284|-0.277|-0.295|-0.29|-0.273|-0.264|-0.235|-0.226|-0.27|-0.247|-0.243|-0.201|-0.228|-0.219|-0.208|-0.204|-0.188|-0.249|-0.218|-0.213|-0.193|-0.186|-0.195|-0.141|-0.141|-0.211|-0.2|-0.211|-0.196|-0.136|-0.151|-0.157|-0.138|-0.129|-0.108|-0.117|-0.138|-0.108|-0.072|-0.02|-0.031|0.005|0.02|-0.018|-0.026|-0.078|-0.058|-0.084|-0.04|-0.022|-0.035|-0.094|-0.097|-0.086|-0.056|-0.041|-0.045|-0.093|-0.094|-0.083|-0.03|-0.048|-0.083|-0.019|-0.046|-0.067|-0.099|-0.1725|-0.069|-0.015|0.02|0.019|0.056|0.144|0.108|0.053|0.072|100.128|0.058|0.078|0.136|0.088|0.088|0.195|0.193|0.166|0.125|0.084|0.104|0.049|0.029|-0.021|0.045|0.226|0.247|0.179|0.12|0.209|0.211|0.396|0.268|0.152|-0.058|-0.261|-0.314|-0.307|-0.426|-0.405|-0.38|-0.38|-0.328|-0.349|-0.356|-0.309|-0.28|-0.291|-0.289|-0.262|-0.25|-0.231|-0.229|-0.214|-0.216|-0.212|-0.184|-0.207|-0.201|-0.193|-0.159|-0.174|-0.209|-0.234|-0.22|-0.21|-0.176|-0.166|-0.153|-0.104|-0.08|-0.052|-0.024|-0.025|-0.022|-0.016|0|0.02|0.023|0.002|0.001|-0.03|-0.056|-0.062|-0.045|0.057||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.283|-0.295|-0.266|-0.284|-0.297|-0.269|-0.265|-0.263|-0.266|-0.266|-0.246|-0.248|-0.227|-0.237|-0.215|-0.217|-0.188|-0.156|-0.19|-0.188|-0.173|-0.201|-0.195|-0.169|-0.115|-0.121|-0.115|-0.13|-0.132|-0.142|-0.197|-0.21|-0.194|-0.19|-0.16|-0.144|-0.129|-0.135|-0.179|-0.209|-0.209|-0.232|-0.214|-0.213|-0.218|-0.2|-0.195|-0.203|-0.194|-0.19|-0.156|-0.143|-0.185|-0.163|-0.157|-0.138|-0.153|-0.139|-0.135|-0.119|-0.105|-0.154|-0.132|-0.132|-0.107|-0.11|-0.112|-0.074|-0.06|-0.124|-0.121|-0.131|-0.119|-0.07|-0.087|-0.079|-0.052|-0.041|-0.022|-0.03|-0.036|-0.002|0.034|0.083|0.07|0.088|0.101|0.086|0.082|0.034|0.049|0.025|0.0625|0.098|0.101|0.056|0.055|0.069|0.089|0.094|0.104|0.071|0.081|0.061|0.111|0.086|0.064|0.136|0.101|0.067|0.057|-0.0185|0.065|0.137|0.165|0.167|0.22|0.287|0.274|0.208|0.209|0.162|0.182|0.205|0.24|0.1785|0.1895|0.287|0.302|0.278|0.208|0.193|0.176|0.121|0.102|0.036|0.078|0.263|0.31|0.286|0.225|0.275|0.373|0.602|0.412|0.275|0.107|0.075|-0.174|-0.177|-0.233|-0.232|-0.211|-0.218|-0.175|-0.191|-0.169|-0.15|-0.133|-0.145|-0.151|-0.118|-0.089|-0.085|-0.081|-0.076|-0.075|-0.067|-0.04|-0.063|-0.059|-0.035|-0.014|-0.026|-0.16|-0.179|-0.154|-0.151|-0.116|-0.102|-0.098|-0.047|-0.029|0.009|0.032|0.036|0.036|0.034|0.036|0.067|0.074|0.056|0.05|0.029|0.016|0.006|0.021|0.119|0.0885|||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.54|0.548|0.563|0.543|0.483|0.49|0.49|0.525|0.543|0.555|0.57|0.583|0.615|0.635|0.645|0.638|0.645|0.668|0.645|0.65|0.658|0.665|0.668|0.663|0.665|0.66|0.66|0.61|0.61|0.61|0.665|0.665|0.693|0.708|0.728|0.72|0.718|0.78|0.815|0.808|0.805|0.808|0.828|0.78|0.785|0.775|0.828|0.858|0.873|0.88|0.865|0.873|0.895|0.888|0.913|0.923|0.953|0.978|0.978|1.005|1.03|1.038|1.038|1.005|1.025|1.025|0.998|1.035|1.013|0.958|0.968|0.983|0.988|1.053|0.955|0.923|0.93|0.895|0.9|0.87|0.84|0.88|0.97|0.985|1.038|1.05|1.03|0.975|0.945|0.9|0.84|0.855|0.79|0.77|0.71|0.668|0.66|0.725|0.718|0.72|0.675|0.705|0.64|0.638|0.635|0.63|0.658|0.74|0.7|0.618|0.643|0.758|0.823|0.86|0.855|0.832|0.925|0.955|0.935|0.953|0.978|0.99|1.03|1.03|1|0.9775||1.108|1.16|1.125|1.065|1.14|1.165|1.19|1.118|1.12|1.14|1.18|1.165|1.003|1|1.79|1.803|1.49|1.298|1.223|1.225|1.095|1.045|0.945|0.983|1.1|1.113|1.075|1.09|1.085|1.15|1.218|1.23|1.25|1.285|1.33|1.38|1.365|1.378|1.39|1.43|1.475|1.418|1.313|1.368|1.398|1.3775|1.355|1.27|1.333|1.345|1.413|1.413|1.415|1.48|1.525|1.558|1.575|1.585|1.56|1.568|1.543|1.54|1.553|1.51|1.513|1.4955|1.538|1.553|1.61|1.678|1.66||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.629|0.571|0.605|0.585|0.568|0.574|0.571|0.571|0.575|0.574|0.593|0.59|0.587|0.581|0.584|0.571|0.597|0.61|0.596|0.613||0.6|0.56|0.599|0.655|0.666|0.697|0.67|0.635|0.63|0.563|0.568|0.574|0.585|0.594|0.617|0.626|0.642|0.621|0.589|0.5|0.497|0.513|0.512|0.508||0.476|0.488|0.501|0.529|0.523|0.529|0.523|0.525|0.539|0.52|0.532|0.543|0.565|0.555|0.587|0.556|0.588|0.578|0.55|0.59|0.575|0.596||0.538|0.542|0.547|0.56|0.587|0.576|0.548|0.569|0.552|0.578|0.588|0.531|0.567|0.628|0.648|0.691|0.757|0.768|0.685|0.629|0.582|0.584|0.577|0.575|0.585|0.562|0.527|0.568|0.581|0.627|0.646||0.559|0.568|0.571|0.621|0.606|0.59|0.631|0.634|0.607|0.58|0.56|0.584|0.593|0.637|0.624|0.619|0.638|0.647|0.647|0.661|0.658|0.662|0.715|0.769|0.774||0.83|0.855|0.857|0.776|0.731|0.677|0.712|0.782|0.779|0.877|0.928|0.922|0.877|0.899|1.03|1.103|1.071|0.992|0.823|0.855|0.663|0.661|0.705|0.567|0.847|0.956|1.022|1.112|1.162|1.162|1.22|1.271|1.22|1.211|1.291|1.372|1.372|1.347||1.388|1.407|1.406|1.359|1.346|1.371|1.403|1.398|1.345|1.321|1.33|1.332|1.354|1.376|1.362|1.432|1.449|1.537|1.566|1.577|1.591|1.563|1.57|1.612|1.626|1.644|1.637|1.635|1.602|1.59|1.594|1.718||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.018||6.006|6.057|6.073|6.079|6.041|6.027|6.003|6.027|6.027|6.028|6.037|6.046|6.045|6.074|6.109|6.053|6.081|6.06|5.995|5.944|5.919|5.957|5.961|6.117|6.192|6.201|6.209|6.172|6.231|6.144|6.013|6.01|5.994|6.004|5.993|5.898|5.926|5.91|5.916|5.893|5.887|5.84|5.855|5.848|5.845|5.852|5.87|5.889|5.86|5.825|5.825|5.841|5.833|5.818|5.829|5.828|5.836|5.847|5.787|5.775|5.794|5.802|5.846|5.851|5.873|5.848|5.907|5.924|5.938|5.921|5.936|5.937|5.915|5.886|5.855|5.855|5.861|5.862|5.835|5.801|5.788|5.779|5.791|5.855|5.846|5.839|6.031|6.089|6.055|6.027|5.995|6.001|5.994||5.99|6.07|6.047|6.067|6.102|6.123|6.08|6.243|6.207|6.25|6.047||6.061|6.11|6.14||6.141|6.147|6.165|6.202|6.172|6.251|6.243|6.237|6.293|6.419|6.447|6.49||6.5||6.504|6.456|6.42||6.315|||6.21|6.213|6.183|6.379||6.377|6.391|6.407|6.449|6.343|6.299|6.252|6.355|6.236|6.159||6.094|6.189|6.263|6.294|6.38|6.362|6.404|6.389|6.348|6.388|6.387||6.423||6.408|6.391|6.431|6.488|6.484|6.469|6.446|6.443|6.513|6.519|6.51|6.52|6.6|6.565|6.594|6.581|6.572|6.602|6.632|6.643|6.644|6.647|6.626|6.643|6.665|6.692|6.621|6.595|6.554|6.578|6.563|6.567|6.52|6.512|6.548|||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.873|0.884|0.885|0.885|0.872|0.877|0.847|0.857|0.859|0.863|0.861|0.876|0.898|0.907|0.911|0.907|0.917|0.943|0.948|0.964|0.978|0.97|0.979|0.995|1.007|1.019|1.022|0.987|0.975|0.946|0.917|0.905|0.918|0.899|0.911|0.904|0.931|0.932|0.932|0.882||0.836|0.858|0.877|0.891|0.874|0.837|0.888|0.909|0.927|0.84|0.857|0.877|0.887|0.882|0.871|0.869|0.897|0.901|0.895|0.897||0.905|0.885|0.896|0.901|0.891|0.893|0.918|0.92|0.933|0.944|0.936|0.96|0.945|0.916|0.909|0.928|0.932|0.964|0.944|0.959|0.983|1|1.058|1.064|1.044|0.961|0.967|0.857|0.845|0.835|0.839|0.851|0.737||0.712|0.72|0.72|0.736|0.725|0.745|0.796|0.865|0.883|0.915|0.972|0.9185|0.939|0.907|0.9||0.943|1|1.047|1.011|1.03|1.044|1.043|1.036|1.04|1.053|1.069|1.1|1.112|1.109||1.105|1.108|1.116|1.093|1.098|1.255|1.298|1.314|1.371|1.437|1.482|1.591|1.59|1.645|1.817|1.848|1.62|1.429|1.481|1.49|1.291|1.228|1.197|1.222|1.345|1.389|1.38|1.5|1.437|1.431|1.511|1.589|1.602|1.63|1.659|1.668|1.67|1.66|1.68|1.695|1.731|1.711|1.718|1.714|1.714|1.739|1.667|1.638|1.608|1.625|1.617|1.641|1.577||1.673|1.707|1.719|1.724|1.735|1.756|1.754|1.762|1.768|1.768|1.756|1.768|1.756|1.761|1.757|1.776|1.783|1.737|||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.479|1.427|1.427|1.427|1.448|1.434|1.445|1.463|1.477|1.481|1.512|1.516|1.515|1.507|1.516|1.544|1.533|1.521|1.532|1.572|1.58|1.549|1.557|1.598|1.599|1.525|1.502|1.438|1.419|1.396|1.405|1.415|1.382|1.379|1.401|1.4|1.405|1.375|1.385|1.379|1.367|1.322|1.313|1.292|1.321|1.309|1.297|1.302|1.318|1.334|1.317|1.312|1.342|1.357|1.358|1.358|1.368|1.423|1.428|1.425|1.426|1.4|1.397|1.399|1.408|1.423|1.391|1.392|1.414|1.378|1.366|1.346|1.362|1.377|1.389|1.409|1.39|1.395|1.441|1.44|1.441|1.399|1.389|1.42|1.435|1.472|1.46|1.447|1.433|1.434|1.397|1.385|1.36|1.349|1.345|1.348|1.383|1.377|1.392|1.42|1.4|1.397|1.404|1.412|1.46|1.461|1.46|1.519|1.516|1.496|1.523|1.517|1.517|1.538|1.603|1.579|1.585|1.555|1.538|1.515|1.451|1.458|1.445|1.462|1.501|1.472|1.461|1.55|1.571|1.585|1.592|1.561|1.564|1.556|1.619|1.56|1.542|1.627|1.703|1.701|1.734|1.678|1.716|1.5|1.549|1.55|1.623|1.42|1.412|1.364|1.36|1.375|1.344|1.323|1.418|1.387|1.419|1.447|1.417|1.457|1.42|1.517|1.561|1.6|1.611|1.677|1.663|1.63|1.627|1.614|1.61|1.617|1.65|1.643|1.628|1.548|1.58|1.565|1.624|1.606|1.7|1.7|1.713|1.739|1.769|1.785|1.756|1.704|1.717|1.756|1.753|1.719|1.691|1.631|1.623|1.551|1.635|1.704|1.672|||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||3.163|3.178|3.2|3.127|3.128|3.137|3.13|3.185|3.159|3.155|3.148|3.173|3.25|3.143|3.12|3.144|3.2|3.19|3.134|3.148|3.099|3.055|3.135|3.087|3.073|3.067|3.055|3.05|3.021|3.019|3.009|2.977|3|2.983|3.003|2.988|3.003|3.07|2.999|3|2.985|2.974|3.035|2.973|2.972|2.953|2.928|2.93|2.928|2.953|2.953|2.985|3|3.075|3.12|3.17|3.18|3.19|3.175|3.2|3.135|3.135|3.05|2.95|2.93|2.9|2.935|2.94|2.9||3.01|3|2.95|2.94|2.92|2.887|2.89|2.825|2.81|2.88|2.883|2.88|2.96|2.92|2.853|2.847|2.8|2.738|2.75|2.718|2.723|2.7|2.658|2.7|2.725|2.749|2.753|2.725|2.723|2.708|2.71|2.67|2.693|2.627|2.602|2.558|2.525|2.525||2.527|2.537|2.545|2.545|2.561|2.582|2.603|2.599|2.59|2.559|2.561|2.589|2.625|2.585|2.54|2.54|2.56|2.616|2.72|2.636|2.682|2.68|2.75|2.718|2.745|2.76|2.753|2.745|2.753|2.825|2.823|2.831|2.77|2.79|2.765|2.72|2.75|2.68|2.68|2.781|2.79|2.825|2.865|2.79|2.875|2.901|2.887|2.9|2.92|2.949|2.955|2.952|2.945|2.95|2.91|2.885|2.9|2.9|2.858|2.905|2.925|2.937|2.89|2.9|||||||3.05|3.103|3.143|3.146|3.17|3.159|3.157|3.15|3.153|3.166|3.184|3.203|3.182|3.215|3.199|3.185||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|657.19|626.91|633.72|629.73|638.41|636.3|613.3|638.88|647.8|646.39|629.02|631.37|607.67|618.23|591.47|591.94|594.52|600.86|597.34|591.47|612.59|614.94|639.35|640.76|640.76|638.41|631.84|648.51|692.4|688.64|691.93|668.93|686.29|672.45|680.66||702.25|697.09|705.77|732.3|682.54|651.09|640.76|638.41|624.8|640.06|629.02|622.92|621.28|621.98|629.02|632.31|624.1|645.45|643.11|610.25|607.9|602.03|605.55|589.12|563.31|||572.22|574.57|582.32|577.39|597.57|561.19|552.51|539.83|561.9|581.14|580.67|591.71|603.21|593.11|592.88|619.64|630.9||616.12|636.07|704.13|716.57|736.99|697.56|664.23|664.7|642.64|626.68|606.02|613.77|612.83|635.6||633.48|666.58|661.88|651.56|663.29|666.58|666.34|659.77|666.58|658.6|680.66|659.54|673.62|667.05|619.64||633.72|621.98|627.85|612.59|577.39|584.9|553.92|527.39|530.45|527.16|516.36|563.31|563.31|518.71|||476.7|449.47|421.31|395.25|402.06|364.04||361.45|359.11|370.84|356.76||||349.72||366.15|373.19|415.44|415.44|422.48|422.48|413.09|462.38|465.2|468.72|469.42|462.38|442.9|463.79|466.14|||514.49|531.15|549.22|532.79|529.27|539.83|558.46|544.03|542.64|532.87|540.31|542.64|544.5|533.56|534.73|581.73|547.76||547.99||||539.85|541.47|567.77|567.77|551.48|551.25||551.25|545.9||533.33|532.4|545.9|538.92|531.93||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.493|0.429|0.429|0.472|0.481|0.482|0.482|0.491|0.528|0.565|0.567|0.576|0.576|0.55|0.534|0.524|0.525|0.52|0.538|0.556|0.556|0.546|0.557|0.588|0.595|0.598|0.598|0.558|0.558|0.52|0.504|0.504|0.464|0.509|0.516|0.527|0.526|0.522|0.522|0.454|0.446|0.462|0.462|0.443|0.443|0.424|0.434|0.434|0.484|0.498|0.525|0.519|0.523|0.512|0.509|0.456|0.48|0.491|0.519|0.576|0.59|0.647|0.68|0.646|0.699|0.699|0.673|0.676|0.608|0.66|0.653|0.685|0.642|0.708|0.708|0.708|0.696|0.741|0.741|0.609|0.565|0.565|0.613|0.634|0.698|0.701|0.701|0.66|0.643|0.629|0.678|0.717|0.717|0.721|0.745|0.749|0.738|0.627|0.627|0.622|0.575|0.562|0.568|0.607|0.66|0.66|0.698|0.698|0.661|0.631|0.627|0.554|0.554|0.633|0.646|0.646|0.655|0.655|0.706|0.75|0.755|0.767|0.747|0.804|0.838|0.778|0.778|0.869|0.886|0.886|0.789|0.807|0.807|0.75|0.752|0.786|0.828|0.882|0.958|0.95|1.026|1.26|1.356|1.261|1.071|1.013|0.984|0.803|0.813|0.813|0.859|0.944|0.944|1.009|1.009|1.054|1.147|1.208|1.261|1.274|1.319|1.374|1.394|1.423|1.479|1.479|1.478|1.474|1.474|1.463|1.471|1.483|1.493|1.432|1.393|1.4|1.429|1.49|1.566|1.512|1.512|1.584|1.613|1.613|1.628|1.628|1.625|1.602|1.621|1.631|1.639|1.655|1.655|1.659|1.691|1.805|1.805|1.823|1.768|||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.385|0.385|0.385|0.405|0.41|0.41|0.415|0.415|0.39|0.39|0.385|0.39|0.39|0.405|0.405|0.405|0.385|0.39|0.395|0.395|0.395|0.39|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.37|0.37|0.37|0.365|0.37|0.37|0.37|0.365|0.36|0.355|0.35|0.365|0.365|0.345|0.35|0.365|0.365|0.365|0.37|0.37|0.37|0.37|0.37|0.375|0.375|0.375|0.385|0.395|0.395|0.4|0.4|0.395|0.395|0.395|0.395|0.395|0.395|0.4|0.4|0.395|0.395|0.4|0.4|0.4|0.405|0.405|0.4|0.4|0.4|0.405|0.405|0.405|0.415|0.43|0.43|0.43|0.485|0.485|0.48|0.475|0.47|0.47|0.47|0.47|0.47|0.47|0.465|0.465|0.475|0.475|0.47|0.46|0.455|0.47|0.47|0.47|0.47|0.475|0.475|0.475|0.47|0.48|0.48|0.48|0.475|0.475|0.46|0.455|0.47|0.48|0.505|0.505|0.495|0.495|0.51|0.51|0.51|0.505|0.52|0.52|0.495|0.47|0.45|0.45|0.48|0.48|0.48|0.51|0.53|0.53|0.505|0.52|0.665|0.665|0.565|0.5|0.49|0.49|0.45|0.45|0.45|0.475|0.49|0.49|0.4975|0.4975|0.5075|0.5075|0.5175|0.5175|0.5225|0.5225|0.5325|0.5325|0.5325|0.5625|0.5725|0.5725|0.5775|0.5775|0.5775|0.5625|0.5725|0.5775|0.5775|0.5725|0.5775|0.5775|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.6075|0.6075|0.6225|0.6325|0.6325|0.6275|0.6275|0.6225|0.6225|0.6325|0.6325|0.6525|0.6525|||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1104|0.1094|0.1115|0.111|0.1115|0.1115|0.1057|0.1072|0.1099|0.103|0.1083|0.111|0.1099|0.1046|0.1046|0.1078|0.1099|0.1179|0.1152|0.1237|0.129|0.1359|0.12|0.1195|0.1216|0.1216|0.1221|0.1221|0.129|0.1327|0.1205|0.1226|0.1258|0.1264|0.1221|0.1221|0.1232|0.1269|0.1253|0.1226|0.1232|0.1211|0.1258|0.1211|0.1226|0.1232|0.1295|0.1311|0.1295|0.1317|0.1407|0.1508|0.1317|0.1333|0.1354|0.137|0.128|0.128|0.1258|0.1253|0.128|0.1258|0.1301|0.1306|0.1311|0.1333|0.1322|0.1327|0.1327|0.1375|0.1349|0.137|0.137|0.1386|0.1396|0.138|0.1418|0.1418|0.1402|0.1428|0.1402|0.1412|0.1407|0.1439|0.1455|0.1513|0.154|0.1635|0.1672|0.1577|0.1476|0.1534|0.1386|0.1126|0.1099|0.1094|0.1115|0.1157|0.1131|0.1168|0.1168|0.1168|0.1184|0.1237|0.1184|0.1147|0.1136|0.1147|0.1189|0.12|0.1221||0.1242|0.1232|0.1264|0.1226|0.1221|0.1226|0.1248|0.1189|0.1221|0.1306|0.1423|0.1588|0.1688|||0.1529|0.1434|0.1386|0.1349|0.1285|0.129|0.128|0.1306|0.129|0.1306|0.1343|0.1412|0.1322|0.1269|0.1269|0.1264|0.1216|0.1195|0.1184|0.1269|0.1237|0.1274|0.1365|0.1311|0.1646|0.1699|0.1784|0.1784|0.1816|0.1864|0.1864|0.1885|0.188|0.1911|0.2065|0.2097|0.2092|0.2028|0.2039|0.2044|0.2033|0.2076|0.2081|0.2097|0.2081|0.2097|0.2071|0.2081|0.2065|0.2097|0.2108|0.214|0.2145|0.2156|0.2166|0.2161|0.2177|0.2166|0.2166|0.215|0.2166|0.2177|0.2134|0.2108|0.2108|0.2118|0.2113|0.2118|0.2118|0.2124|0.214||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.06|1.15|1.112|1.052|1.086|1.097|1.05|1.052|1.086|1.114|1.108|1.087|1.112|1.123|1.12|1.141|1.162|1.168|1.196|1.194|1.187|1.157|1.158|1.187|1.161|1.141|1.166|1.138|1.142|1.123|1.138|1.177|1.12|1.097|1.124|1.161|1.15|1.121|1.109|1.086|1.05|1.05|1.041|1.075|1.12|1.114|1.118|1.09|1.14|1.188|1.171|1.138|1.209|1.198|1.186|1.24|1.312|1.346|1.328|1.289|1.288|1.237|1.152|1.153|1.194|1.229|1.221|1.219|1.289|1.334|1.345|1.322|1.322|1.319|1.314|1.344|1.335|1.356|1.176|1.209|1.306|1.338|1.401|1.475|1.464|1.411|1.393|1.516|1.512|1.508|1.526|1.52|1.597|1.667|1.662|1.704|1.752|1.809|1.874|1.999|2.079|2.064|2.095|2.169|2.178|2.21|2.212|2.242|2.202|2.215|2.186|2.157|2.192|2.197|2.225|2.356|2.459|2.551|2.596|2.316|2.184|2.197|2.106|2.106|1.888|1.7755|1.7795|1.91|1.926|1.944|1.995|2.033|1.807|1.777|1.661|1.654|1.634|2.414|2.485|2.58|2.546|2.506|2.429|4.16|3.593|2.572|2.005|1.755|1.699|1.949|1.914|1.512|1.304|1.297|1.412|1.383|1.425|1.268|1.217|1.084|1.053|0.989|0.988|0.983|0.981|0.973|0.96|0.972|1.039|1.047|1.068|1.148|1.189|1.189|1.204|1.216|1.185|1.19|1.207|1.202|1.324|1.35|1.393|1.41|1.432|1.439|1.432|1.418|1.422|1.423|1.436|1.428|1.45|1.455|1.477|1.436|1.463|1.498||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.912|0.883|0.894|0.878|0.933|0.8185|0.933|0.884|0.902|0.927|0.947|0.973|1.012|1.047|1.055|1.054|1.108|1.113|1.142|1.114|1.164|1.107|1.102|1.142|1.147|1.158|1.108|1.038|1.075|1.075|1.01|1.01|1.01|0.982|1.01|0.995|1.02|1.014|0.978|0.903|0.893|0.958|0.851|0.852|0.887|0.843|0.838|0.854|0.873|0.857|0.862|0.852|0.842|0.913|0.908|0.935|0.925|0.936|0.914|0.906|0.896|0.833|0.834|0.84|0.836|0.7675|0.802|0.847|0.839|0.839|0.829|0.824|0.825|0.847|0.864|0.885|0.944|0.971|0.984|0.973|0.948|0.995|0.995|1.028|1.061|1.04|0.966|0.853|0.811|0.79|0.843|0.844|0.836|0.845|0.846|0.883|0.826|0.975|1.006|0.996|0.928|0.947|0.914|1.03|1.175|1.173|1.075|1.281|1.28|1.333|1.366|1.195|1.64|1.382|1.383|1.419|1.511|1.468|1.551|1.354|1.514|1.579|1.646|1.559|1.698|1.312|1.312|1.698|1.587|1.526|1.497|1.503|1.543|1.553|1.511|1.441|1.57|1.865|1.721|1.875|1.876|||1.735|1.745||1.484|1.104|1.132|1.146|1.209|1.258|1.27|1.263|1.276|1.294|1.325|1.424|1.422|1.468|1.487|1.516|1.603|1.599|1.584|1.602|1.584|1.568|1.561|1.544|1.604|1.648|1.616|1.568|1.542|1.547|1.531|1.576|1.561|1.577|1.619||1.727|1.796|1.813|1.78|1.73|1.727|1.721|1.713|1.686|1.655|1.657|1.658|1.648|1.628|1.664|1.672|1.576|||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.134|-0.155|-0.136|-0.136|-0.167|-0.143|-0.14|-0.127|-0.143|-0.141|-0.122|-0.115|-0.107|-0.095|-0.076|-0.079|-0.066|-0.048|-0.074|-0.088|-0.085|-0.087|-0.114|-0.076|-0.022|-0.027|-0.026|-0.043|-0.069|-0.08|-0.136|-0.145|-0.131|-0.132|-0.102|-0.072|-0.048|-0.047|-0.085|-0.115|-0.125|-0.127|-0.121|-0.114|-0.123|-0.108|-0.104|-0.112|-0.097|-0.101|-0.065|-0.049|-0.072|-0.047|-0.036|-0.01|-0.013|-0.013|-0.007|0.005|0.023|-0.019|-0.001|0.007|0.039|0.03|0.031|0.06|0.074|0.018|0.028|0.027|0.042|0.09|0.06|-0.052|-0.028|-0.015|0.016|0.013|0.014|0.06|0.095|0.146|0.153|0.162|0.174|0.158|0.154|0.122|0.144|0.11|0.155|0.171|0.179|0.131|0.142|0.121|0.138|0.139|0.153|0.115|0.108|0.133|0.184|0.189|0.15|0.206|0.194|0.137|0.124|0.0455|0.143|0.205|0.228|0.235|0.286|0.325|0.329|0.255|0.25|0.194|0.202|0.21|0.259|0.208|0.208|0.308|0.335|0.365|0.275|0.259|0.244|0.187|0.109|0.062|0.125|0.313|0.35|0.342|0.287|0.344|0.43|0.616|0.484|0.328|0.203|0.101|-0.074|-0.08|-0.148|-0.169|-0.196|-0.203|-0.139|-0.158|-0.133|-0.122|-0.128|-0.161|-0.163|-0.136|-0.133|-0.111|-0.108|-0.096|-0.084|-0.073|-0.057|-0.066|-0.1|-0.089|-0.063|-0.064|-0.082|-0.115|-0.127|-0.119|-0.097|-0.065|-0.081|-0.027|-0.012|0.035|0.062|0.069|0.071|0.062|0.083|0.103|0.116|0.087|0.096|0.097|0.067|0.074|0.065|0.144|0.113|||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|7.51|7.48|7.47|7.495|7.63|7.145|7.17|7.325|7.37|7.315|7.44|7.33|7.205|7.205|7.11|7.07|7.135|7.055|6.875|6.88||6.805|6.89|6.89|6.905|6.97|7.015|7.065|7.07|6.88|6.92|6.95|6.99|6.99|7.16|7.17|7.04|7.05|6.93|6.68|6.58|6.54|6.5|6.48|6.4|6.37|6.33|6.52|6.52|6.555|6.555|6.645|6.645|6.445|6.31|6.365|6.515|6.525|6.495|6.495|6.475|6.42|6.525|6.56|6.56|6.485|6.625|6.63|6.715|6.84|6.91|6.89|7.005|7.005|7|7.015|6.86|6.87|6.825|6.825|6.74|6.67||6.76|6.82|6.88|6.84|6.8|6.8|6.95|7|7.09|7.09|7.135|7.095|7.43|7.56|7.47|7.76|7.78|7.98|8.06|8.27|8.16|8.125|7.76|7.79|7.78|7.79|7.64|7.79||7.61|7.83|8.485|8.545|7.275|7.29|6.985||7.09|7.105|7.315|7.465|7.615|7.74||7.78|8.09|7.995|8.175|8.22|7.91|7.96|7.765|7.85|8.09|8.575|9.435|9.785|9.84|9.33|9.19|8.88|7.95|8.85|9.03|8.98|7.06|7.165|6.715|6.915|6.74|6.585|6.77|6.77|6.78|6.825|6.74|||6.6|6.58|6.53|6.49|6.46|6.525|6.565|6.505|6.565|6.655|6.655|6.565|6.59|6.63|6.7|6.7|6.74|6.705|6.715|6.775|6.745|6.785|6.8|6.835|6.835|6.88|6.87|6.815|6.865|6.87|6.78|6.84|6.83|6.88|6.915|6.755|6.79||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.91|5.88|5.85|5.85|5.84|5.74|5.72|5.68|5.73|5.72|5.73|5.69|5.66||5.66|5.69|5.73|5.76|5.78|5.81|5.8|5.8|5.8|5.81|5.83|5.86|5.86|5.9|5.91|5.85|5.83|5.79|5.765|5.745|5.785|5.765|5.78|5.78|5.82|6|5.785|5.75|5.75|5.74|5.77|5.8|5.73|5.71|5.7|5.69|5.8|5.78|5.77|5.74|5.8|5.86|5.82|5.76|5.66|5.68|5.65|5.73|5.8|5.81|5.77|5.71|5.74|5.72|5.77|5.84|5.91|5.95|5.99|6.01|5.96|5.96|5.99|6.02|6.03|6.07|6.01|6.03|6.08|6.21|6.23|6.3|6.3|6.18|6.14|6.19|6.17|6.21|6.26|6.26|6.15|6.26|6.28|6.18|6.13|6.18|6.23|6.23|6.22|6.18|6.03|6.12|6|6.19|6.44|6.54|6.62||6.92|6.93|6.95|6.99|7|6.8|7.05|7.23|7.13|6.98|6.95|6.97|7.07|7.23|||7.22|7.34|7.44|7.37|7.23|7.26|7.26|7.43|7.55|7.74|7.93|7.99|7.81|8.04|8.2|8.36|7.92||7.74|8.04|7.29|6.82|6.69|6.378|6.42|6.33|6.44|6.87|6.87|6.71|6.53|6.51|6.55|6.59|6.57|6.58|6.56|6.57|6.6|6.6|6.6|6.59|6.66|6.66|6.67|6.71|6.69||6.67|6.67|6.73|6.76|6.79|6.81|6.85|6.88|6.89|6.83|6.85|6.85|6.83|6.87|6.87|6.88|6.88|6.88|6.86|6.8|6.808|6.87||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.937|6.952|6.971|6.971|6.975|6.922|6.936|6.931|6.925|6.941|6.877|6.989|6.958|6.969|6.965|6.972|7.014|6.909|6.912|6.925|6.939|6.979|6.982|6.944|6.881|6.903|6.909|6.81|6.755|6.747|6.75|||6.782|6.775||6.796|6.784|6.807|6.827|6.799|6.819|6.835|6.862|6.869|6.838||6.864|6.876|6.901|6.894|6.94|7.01|7.073|7.086|7.094|7.066|7.096|7.109|7.098|7.089|7.126|7.15|7.197|7.256|7.247|7.248|7.251|7.239|7.234|7.251|7.208|7.204|7.195|7.218|7.218|7.197|7.191|7.19|7.243|7.254|7.269|7.295|7.294|7.29|7.207|7.109|7.074|7.238|7.318||7.393|7.395|7.346|7.538||||7.723|7.76|7.777|7.898|7.913|8.001|8.101|8.112|8.12||8.085|8.073|8.017||8.094|8.111|8.11|7.992|7.944|7.871|7.839|7.856|7.908|7.985|7.985|7.94|7.992|8.052||8.189|8.104|8.216|8.18|8.108|8.038|7.938|7.907|7.882|8.129|8.327||8.332|8.245|8.161|7.915|7.595|7.547|7.346|7.296|7.289|6.989|7.146|6.903|6.654|6.595|6.758|6.896|7.049|6.932|6.718|6.582|6.546|6.526|6.542|6.533|6.537|6.597|6.584|6.575|6.566|6.585|6.607|6.607|6.581|6.631|6.664|6.697|6.713|6.655|6.661|6.777|6.796|6.673|6.668|6.743|6.794|6.829|6.852|6.848|6.896|6.891|6.881|6.916|7.024|7.093|7.111|7.131|7.12|7.081|7.09|7.1015|||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.37|1.355|1.36|1.36|1.36|1.35|1.36|1.365|1.36|1.35|1.325|1.36|1.37|1.34|1.325|1.33|1.39|1.44|1.43|1.445|||1.445|1.455|1.47|1.46|1.52|1.415|1.42|1.37|1.35|1.33|1.34|1.32|1.32|1.31|1.34|1.35||1.36|1.295|1.25|1.23|1.21|1.225|1.23|1.23|1.25|1.25|||1.27|1.25|1.25|1.26|1.27|1.27|1.28|1.32|1.31|1.32|1.29|1.33|1.34|1.34||1.31|1.29|1.28|1.23|1.21|1.24|1.25|1.25|1.28|1.28|1.29|1.315|1.32|1.29|1.21|1.22|1.22|1.22|1.23|1.36|1.37|1.35||1.25|1.19|1.2|1.21|1.21|1.1|1.07|1.11|1.12|1.15|1.17|1.14|1.13|1.13|1.13|1.13|1.11|1.11|1.14||1.2|||1.22|1.25|1.3|1.28|1.27|1.32|1.25|1.28|1.39|1.42|1.41|1.42|1.46|1.45|1.45|1.5|1.49|1.48||1.64|1.82|1.59|1.52|1.47|1.57|1.49|1.55|1.52|1.57|1.77|1.87|1.59|1.34|1.21|1.38|1.25|1.02|1.01|0.89|0.98|1.02|1.01|1.11|1.085|1.105|1.09|1.07|1.1|1.1|1.11|1.16|1.14|1.15|1.215|1.26|1.3|1.31|1.27||1.28|1.33|1.36|1.34|1.3|1.35|1.36|1.385|1.39|1.365|1.4|1.435|1.445|1.46|1.48|1.505|1.45|1.435|1.425|1.385|1.405|1.42|1.405|1.4|1.41|1.48|1.495||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2.824|2.934|3|3.05|3.1|3.075|3.038|3.071|3.168|3.145|3.145|2.87|2.903|2.923|2.949|2.938|2.946|2.946|2.917|2.917|2.915|2.939|2.939|2.886|2.886|2.77|2.755|2.753|2.732|2.671|2.646|2.613|2.58|2.588|2.568|2.685|2.731|2.735|2.75|2.75|2.667|2.706|2.744|2.765|2.765|2.765|2.704|2.829|2.829|2.795|2.818|2.818|2.792|2.79|2.79|2.684|2.68|2.68|2.635|2.682|2.703|2.765|2.836|2.836|2.807|2.774|2.804|2.813|2.813|2.808|2.857|3.336|3.419|3.435|3.441|3.442|3.442|3.335|3.36|3.36|3.294|3.3|3.302|3.302|3.319|3.319|3.302|3.323|3.284|3.284|3.193|3.17|3.209|3.228|3.289|3.3115|3.294|3.352|3.352|3.332|3.312|3.312|3.367|3.367|3.413|3.413|3.347|3.36|3.36|3.391|3.496|3.522|3.496|3.464|3.542|3.72|3.854|3.904|3.904|3.822|3.987|4.209|4.243|4.243|4.233|4.386|4.429|4.429|4.656|4.811|4.877|5.019|5.019|5.068|5.068|4.948|4.956|5.024|5.263|5.49|5.49|4.954|4.954|4.891|4.835|4.835|4.83|4.197|4.197|4.122|4.232|4.232|4.229|4.38|4.38|4.409|4.342|4.342|4.337|4.379|4.37|4.403|4.409|4.443|4.471|4.464|4.461|4.417|4.398|4.431|4.44|4.462|4.47|4.486|4.498|4.575|4.662|4.625|4.589|4.608|4.589|4.702|4.792|4.855|4.825|4.825|4.796|4.796|4.757|4.718|4.7685|4.72|4.72|4.713|4.483|4.425|4.43|4.44|4.483|||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.742|2.753|2.768|2.817|2.803|2.797|2.772|2.763|2.757|2.754|2.779|2.759|2.744|2.718|2.717|2.718|2.727|2.687|2.676|2.665|2.668|2.654|2.649|2.661|2.706|2.695|2.673|2.622|2.599|2.57|2.567|2.579|2.58|2.587|2.593|2.592|2.598|2.601|2.601|2.611|2.564|2.522|2.526|2.576|2.614|2.626|2.63|2.654|2.673|2.685|2.686|2.686|2.711|2.73|2.738|2.763|2.783|2.804|2.803|2.804|2.801|2.8|2.817|2.912|2.935|2.936|2.942|2.982|3.061|3.06|3.049|3.039|3.046|3.061|3.061|3.073|3.072|3.07|3.069|3.073|3.079|3.085|3.115|3.133|3.126|3.1335|3.072|3.021|3|2.976|2.972|2.972|2.966|2.999|3.0085||2.985|3.003|2.908|2.902|2.892|2.892|2.892|2.903|2.855|2.825|2.803|2.805|2.801|2.872|2.874|2.869|2.89|2.894|2.893|2.884|2.936|2.967|2.963|2.934|2.934|3.07|3.187|3.361|3.391|3.383|3.38|3.384|3.38|3.372|3.368|3.405|3.405|3.371|3.403|3.403|3.539|3.573|3.579|3.592|3.571|3.563|3.433|3.375|3.195|3.178|3.038|2.947|2.91|2.901|2.838|2.797|2.791|2.829|2.827|2.833|2.853|2.853|2.968|3.009|3.006|2.95|2.962|2.929|2.889|2.88|2.882|2.918|2.993|3.026|3.074|3.121|3.125|3.135|3.141|3.141|3.143|3.153|3.16|3.167|3.178|3.209|3.214|3.296|3.296|3.296|3.294|3.289|3.29|3.287|3.283|3.285|3.281|3.296|3.297|3.302|3.312|3.317|3.334|||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.756|0.731|0.728|0.71|0.702|||0.702|0.691|0.655|0.644||0.678|0.705|0.729|0.747|0.736|0.726|0.701|0.695|0.718|0.708|0.678|0.671|0.66|0.655|0.672|0.67|0.689|0.67|0.646|0.655|0.661|0.659|0.662|0.655|0.645|0.644|0.659|0.651|0.642|0.657|0.643|0.643|0.654|0.658|0.64||0.64|0.643|0.637|0.639|0.648|0.64|0.65|0.651|0.644|0.625|0.622|0.62|0.639|0.628|0.635|0.635|0.61|0.614|0.619|0.637|0.644|0.627|0.621|0.606|0.617|0.622|0.641|0.656|0.671|0.66|0.685|0.717|0.729|0.738|0.741|0.78|0.801|0.827||0.79|0.776|0.762|0.755|0.753||0.741|0.734|0.743|0.741|0.737|0.753|0.775|0.775|0.752|0.731|0.754|0.791|0.794|0.814|0.866|0.896|0.893|0.887|0.855|0.786|||0.773|0.784|0.802|0.807|0.8|0.763|0.744|0.722|||0.812|0.807|||0.856|0.867|1.081|1.12|1.111|1.12|1.089|1.015|0.935|0.956|1.001|1.068|1.407|1.28|1.433|1.208|1.067|1.028|1.026|0.803||0.612|0.549|0.475|0.425|0.578||0.63|0.616|0.657|0.636|0.658|0.705|0.751|0.756|0.755|0.736|0.739|0.776|0.787|0.807|0.835|0.846|0.855|0.883|0.884|0.886|0.869|0.895|0.896|0.885|0.858|0.869|0.876|0.875|0.883|0.901|0.913|0.896|0.891|0.878|0.773|0.768|0.783|0.774|0.767|0.762|0.758|0.803|0.835|||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.77|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44|2.45|2.39|2.39||2.37|2.3|2.22|2.23|2.24|2.12|2.27|2.48|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.63|3.63|3.6|3.64|3.8|3.89|3.9|3.84|3.68|3.58|2.9|3.04|3.32|3.34|2.93|3.02|2.93|3.08|3.15|3.21|3.46|3.53|3.58|3.56|3.5|3.47|3.56|3.76||3.6|3.53|3.49|3.47|3.42|3.4|3.37||3.38|3.36|3.36|3.39|3.44|3.44|3.38|3.34|3.3|3.34|3.35|3.32|3.27|3.23|3.2|3.24|3.29|3.31|3.38|3.45|3.47|3.41|3.28|3.2|3.17|3.15|3.11||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.488|2.523|2.782|2.755|2.766|2.77|2.79|2.793|2.775|2.776|2.802|2.818|2.823|2.833|2.842|2.877|2.902|2.918|2.918|2.921|2.922|2.92|2.922|2.86|2.911|2.881|2.888|2.893|2.895|2.899|2.9|2.9|2.902|2.894|2.888|2.888|2.895|2.897|2.877|2.877|2.885|2.885|2.871|2.9|2.969|2.97|2.985|3.057|3.057|2.948|2.907|2.908|2.909|2.897|2.9|2.901|2.889|2.891|2.843|2.911|2.918|2.919|2.953|2.957|2.993|3.006|3.007|3.019|3.032|3.043|3.043|3.026|3.055|3.056|3.061|3.069|3.069|3.07|3.071|3.073|3.073|3.067|3.079|3.113|3.12|3.121|3.096|3.101|3.122|3.126|3.192|3.157|3.158|3.083|3.057|3.058|3.026|2.95|2.951|2.999|3.01|3.01|3|2.946|2.946|3.063|3.157|3.158|3.11|3.042|3.048|2.974|2.974|3.063|3.065|3.197|3.197|3.245|3.246|3.247|3.246|3.277|3.305|3.306|3.244|3.224|3.224|3.155|3.173|3.436|3.526|3.621|3.547|3.622|3.54|3.54|3.454|3.299|3.157|3.17|3.17|2.88|2.845|2.596|2.473|2.439|2.439|2.414|2.338|2.338|2.34|2.462|2.555|2.753|2.806|2.9|2.895|2.897|2.879|2.955|2.956|2.877|2.85|2.85|2.835|2.974|3.088|3.09|3.071|3.075|3.075|3.046|3.067|3.128|3.328|3.328|3.157|3.144|3.056||3.056|3.056|3.056|3.111|3.072|2.944|2.875|2.922|3.034|3.068|3.074|3.076|3.115|3.168|3.212|3.375|3.415|3.417|3.328|||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934|8.94|10.973|10.972|10.972|10.972||10.971|10.967|10.974|10.974|10.974|10.973||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772|12.575|13.248|13.25|10.81|10.81|10.81|10.809|10.809|10.809|10.689|10.689|10.401||10.077|10.079|10.074|10.207|10.313|10.71|10.66|10.788|10.878|10.877|10.877|10.786|10.821|10.822|10.822|10.823|10.934|10.936|10.681|10.766|10.767|10.767|10.854|10.854|11.112|10.889|10.889|11.071|11.072|11.368|11.369|||11.371|11.373|11.373|11.119|10.949|11.118|11.307|11.562|11.562||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|12.71|12.77|12.93|12.98|13.15|13.09|13.13|13.71|13.76|13.71|13.76|13.48|13.37|13.15|12.93|13.2|13.37|13.52|13.59|13.57|13.52|13.52|13.47|13.25|13.36||13.81|13.99|14.15|14.15|13.92|13.85|14.15|14.1|15.92|14.62|14.26|14.15|13.92|14.1|14.14|14.71|14.03|13.69|13.13|||12.97|12.6|12.45|11.96|11.99|11.99|12.19|12.14|12.19|12.19|12.39||12.37|12.39|12.39|12.43|12.39|12.1|11.95|11.87|11.69|11.59|11.59|11.5|11.5|11.59|11.64|11.69|11.59|11.84|11.84|11.94|11.92|11.99|11.99|11.91|11.89|11.89|11.75|11.64|11.6|11.6|11.6|11.5|12.24|12.19|12.19|||12.39|12.6|12.64||12.82|12.87|12.86|12.83|12.86|12.86|12.69|12.6|12.6|11.62|11.7||11.61|11.61|11.51|11.42|12.19||12.75|12.7|13.44|14.33|14.56|14.16|13.98|13.66|13.33|13.77|13.88|14.28|14.33|14.33|13.88|13.42|13.22|13.22|12.91|12.96|13.01|13.44|13.44|13.44|13.66|12.62|12.4|12.2|12|12.57|11.52|11.52|11.91|11.62|11.28|11.62|12.15|12.5|13.03|12.49|12.2|12.22|12.2|12|11.81|11.34|11.2|11.14|11.25|11.25|11.1|11.15|10.88|10.52|10.27|10.16|10.19|10.1|10|10.02|10.02|10.12|10.19|10.34|10.45|10.74|10.98|10.84|10.8|10.8|10.86|11.11|11.16|11.52|11.86|12.1|12.1|12.2|12.08|12.04||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.64|14.597|14.597|14.578|14.616|14.668|14.668|14.668|14.684|14.767|14.767|14.644|14.644|14.697|14.734|14.734|14.734|14.734|14.7|14.746|14.746|14.747|14.747|14.747|14.747|14.747|14.802|14.802|14.799|14.577|14.577|14.577|14.973|14.577|14.608|14.542|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.6|14.6|15|14.459|14.902|14.456|14.418|14.386|14.355|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||||||||||||||||||||13.911|13.911|13.911|13.911|13.911|13.911|13.997|13.997|14.4075|14.4075|14.407|14.358|13.951|13.951|13.951|13.951|13.992|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.352|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.891|14.714|14.714|14.465|14.465|14.465|14.465|14.312|14.312|14.691|14.312|14.224|14.224|14.083|14.083|14.083|13.992|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.6|13.6|13.6|13.57|13.54|13.54|13.54|13.54|13.65|13.65|13.65|13.65|13.71|13.72|13.72|13.656|14.129|13.702|13.698|13.698|14.1295|||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.969|1.929|2.012|1.995|1.9575|1.989|2.011|2.009|1.996|2.024|1.969|1.9435|1.924|1.923|1.918|1.911|1.891|1.894|1.892|1.84|1.838|1.8385|1.801|1.815|1.913|1.93|1.928|1.886|1.8725|1.8545|1.809|1.832|1.827|1.82|1.7985|1.796|1.797|1.7465|1.718|1.687|1.6375|1.646|1.68||||||1.827|1.8435|1.837|1.82|1.818|1.835|1.876|1.916|1.921|1.924|1.9745|1.9675|2.0345|2.013|1.9665|1.9605|1.92|2.039|2.003|2.083|2.182|2.188|2.1655|2.204|2.211|2.186|2.184|2.174|2.288|2.286|2.312|2.473|2.4175|2.4245|2.376|2.374|2.4115|2.452|2.5105|2.472|2.468|2.459|2.462|2.4345|2.4345|2.39|2.471|2.4235|2.454|2.396|2.484|2.5585|2.7265|2.7215|2.721|2.702|2.6835|2.692|2.673|2.672|2.7335|2.6725|2.6585|2.6505|2.867|2.8785|2.8845|2.8845|2.912|3.129|3.1455|3.114|3.0385|3.055|3.0175|3.0225|3.2595|3.259|3.1875|3.4695|3.484|3.502|3.439|3.3855|3.3405|3.114|3.2615|3.299|3.248|3.374|3.7155|3.9825|3.9055|4.333|4.3765|3.7595|3.31||2.8015|2.8015|2.294|2.326|2.283|2.08|2.015|2.219|2.32|2.356|2.4895|2.406|2.287|2.269|2.323|2.3365|2.384|2.395|2.387|2.4125|2.4205|2.436|2.48|2.452|2.45|2.468|2.5045|2.5045|2.456|2.516|2.477|2.487|2.4955|2.5785|2.574|2.627|2.61|2.619|2.608|2.612|2.627|2.63|2.645|2.6555|2.652|2.638|2.711|2.694|2.658|2.684|2.629|2.643||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65|8.616|8.616|8.661|8.467|8.468|8.614|8.611|8.61|8.59|8.541|8.538|8.54|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425|10.425|10.426|10.425|10.48|10.481|10.479|10.67|10.671|10.979|10.98|10.978|10.979|11.168|11.169|11.169|11.169|11.169|11.194|11.194|11.199|11.233|11.233|11.274|11.286|11.286|11.32|11.32|11.29|11.214|11.161|11.4475|11.166|11.405|11.151|11.128|11.084|11.084|11.084|11.083|11.083|11.055|11.055|11.044|11.043|11.004|11.004|11.004|11.02|11.019|11.02|11.02|11.025|11.274|11.024|10.999|11|||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.55|3.5|3.53|3.53|3.56|3.62|3.62|3.61|3.65|3.62|3.6|3.56|3.54|3.56|3.64|3.74|3.73|3.74|3.74|3.73|3.73|3.79|3.79|3.92|3.93|3.97|3.95|4.24|4.19|4.24|4.24|4.23|4.24|4.17|3.98|3.97|3.93|3.92|3.85|3.88|3.83|3.86|4.03|4.06|4.06|4.07|4.03|3.98|3.98|3.99|3.98|4.03|4.08|4.13|4.18|4.19|4.19|4.19|4.19|4.19|4.2|4.19|4.14|4.08|4.02|4.02|4.02|4|4|4|4|4.02|4.03|4.05|4.05|4.05|4.05|4.05|4.03|4.03|3.98|4|3.98|4|4.08||4.15|4.15|4.15|4.2||4.33|4.56|4.65|4.65|4.65|4.63|4.63|4.63|4.56|4.56|4.58|4.58|4.59|4.63|4.68|4.71|4.71|4.8|4.86|4.86|4.74|4.85|4.85|4.85|4.87|4.87|4.75|4.8|4.9|||4.98|4.98|4.99|4.99|5.01|5.01|5.01|5.01|5.05|5.2|5.2|5.31|5.2|5.01|4.66|4.86|4.475|5.38|6.33|6.33|6.25|6.02|5.65|4.73|4.55|4.52|4.07|4.07|4.04|3.95|3.97|4.08|4.14|4.2|4.2|4.12|4.12|4.08|3.97|3.95|4.03|4.01|4.01|4.03|4.11|4.18|4.18|4.18|4.22|4.31|4.32|4.31|4.31|4.31|4.3|4.295|4.3|4.31|4.34|4.249|4.37|4.32|4.34|4.34|4.33|4.37|4.38|4.38|4.37|4.36|4.39|4.41|4.45|4.49|4.49|4.4055|4.405|||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31|2.31|2.29|2.22|2.2|2.15|2.23|2.1|2.28|2.31|2.36|2.39|2.43|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|3.13|3.35|3.39|2.98|3.33|2.88|2.52|1.99|1.98|1.84|1.98|2.03|2.06|2.16|2.13|2.25|2.29|2.24|2.18|2.2|2.29|2.41|2.33|2.34|2.41|2.32|2.26|2.1|2.07|2.07|2.14|2.13|2.18|2.19|2.12|2.14|2.17|2.24|2.17|2.08|2.16|2.27|2.25|2.29|2.26|2.23|2.15|2.11|2.15|2.14||2.11|2.1|2.04|2.02|2|2.13||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|5.14|5.13|5.142|5.08|5.13|5.06|5.14|5.085|5.13|5.149|5.11|4.99|4.874|4.85|4.81|4.855|4.93|4.95|4.969|4.97|4.915|4.965|4.9|4.84|4.95|5.201|5.336|5.312|5.32|5.22|5.23|5.19|5.17|5.17|5.18||5.24|5.24|5.26|5.1|4.952||4.975|5.014|5.112|5.145|5.235|5.31|5.29|5.29|5.33|5.409|5.39|5.38|5.36||5.44|5.429|5.42|5.46|5.452|5.425|5.47|5.54|5.51|5.497|5.5|5.55|5.66|5.745|||5.86|5.78|5.735||5.705|5.802|5.87|5.961||5.87|6.06|5.717|5.55|5.5|5.54|5.54|5.491|5.45|5.53|5.5|5.39|5.299|5.275||5.425|5.45|5.45|5.62|5.69|5.81|5.87|5.89|5.94|6.012|5.98|6.18|6.321|6.39|6.515||6.7|6.76||6.85|6.8|6.77|6.88|6.87|6.78|6.552|6.46|6.67|6.916|7.25|||7.35|7.202|7.7|7.6|7.4|7.52|7|6.959|6.85|6.8|7.599|8.45||8.95|9|8.8|8.2|8.799|8|8.14|7.056|6.469|6.338|5.694|5.57|5.47|5.659|5.765|5.835|5.7|5.56|5.535|5.53|5.562|5.61|5.6|5.554|5.525|5.536|5.603|5.578|5.568|5.614|5.648|5.64|5.67|5.7|5.699|5.64|5.76|5.73|5.77|5.796|5.725|5.76|5.77|5.83|5.883|5.835|5.83|5.83|5.92|5.92|5.86|5.9|5.97|6.05||6.11|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.122|0.104|0.112|0.109||0.104|0.099|0.112|0.101||0.122|0.112|0.122|0.122||0.122|0.117|0.122|||0.117|0.112|0.122|0.117||0.122|0.104|0.117|0.142||0.1293|0.109|0.122|0.119||0.127|0.112|0.122|0.104||0.1042|0.102|0.117|0.109||0.124|0.112|0.122|0.122||0.122|0.129|0.137|0.132||0.157|0.152|0.147|0.153||0.193|0.153|0.168|0.157||0.162|0.157|0.162|0.162||0.193|0.157|0.172|0.18||0.233|0.178|0.193|0.186||0.188|0.178|0.193|0.17||0.18|0.165|0.173|0.165||0.168|0.15|0.147|0.122||0.15|0.147|0.153|0.14||0.147|0.142|0.158|0.137||0.142|0.147|0.127|0.135||0.135|0.122|0.142|0.142||0.135|0.142|0.145|0.163||0.1856|0.239|0.305|0.305||0.433|0.208|0.176|0.326||0.31|0.214|0.239|0.239||0.117|0.0203|0.084|0.178||0.168|0.229|0.371|0.412||0.57|0.611|0.471|0.669||0.761|0.978|1.247|1.351||1.526|1.541|1.556|1.564||1.602|1.595|1.597|1.5791||1.602|1.577|1.579|1.571||1.574|1.582|1.587|1.564||1.572|1.577|1.577|1.556||1.572|1.561|1.607|1.5612||1.613|1.574|1.577|1.554||1.582|1.556|1.564|1.561||1.567|1.5564||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.022|0.029|0.033|0.024|0.036|0.022|-0.046|0.004|0.004|0.024|0.004|0.004|0.004|0.004|0.008|0.022|0.021|0.021|0.021|0.024|0.013|0.034|0.033|0.021|0.013|-0.0325|0.017|0.017|0.016|0.016|0.022|0.017|0.029|0.025|0.045|0.035|0.034|0.033|0.029|0.028|0.039|0.034|0.033|0.029|0.028|0.03|0.034|0.033|0.045|0.028|0.035|0.029|0.041|0.041|0.041|0.017|0.021|0.025|0.021|0.008|0.009|0.013|-0.017|0.029|0.028|0.013|0.017|0.017|0.041|0.041|0.017|0.029|0.033|0.029|0.032|0.052|0.05|0.046|0.016|0.045|0.048|0.042|0.041|0.045|0.016|0.06|0.041|0.068|0.076|0.088|0.065|0.088|0.108|0.107|0.106|0.009|0.109|0.129|0.111|0.031|0.035|0.057|0.075|0.107|0.126|0.139|0.063|0.154|-0.049|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.356|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469|0.431|0.414|0.4|0.416|0.374|0.304|0.503|0.457|0.508|0.54|0.472|0.609|0.572|0.644|0.694|0.703|0.703|0.67|0.677|0.677|0.682|0.683|0.718|0.719|0.723|0.727|0.723|0.705|0.71|0.719|0.719|0.715|0.731|0.731|0.665|0.653|0.719|0.683|0.693|0.686|0.698|0.699|0.71|0.59|0.69|0.695|0.723|0.692|0.727|0.711|0.744|0.743|0.755|0.759|0.767|0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.595|-0.594|-0.582|-0.583|-0.5825|-0.5795|-0.5785|-0.578|-0.5765|-0.576|-0.578|-0.577|-0.5765|-0.575|-0.577|-0.574|-0.593|-0.5985|-0.556|-0.558|-0.5445|-0.5415|-0.489|-0.5445|-0.5265|-0.521|-0.5435|-0.5435|-0.5405|-0.5435|-0.536|-0.536|-0.543|-0.543|-0.543|-0.5195|-0.5545|-0.538|-0.5405|-0.5295|-0.553|-0.5405|-0.5485|-0.56|-0.564|-0.566|-0.5675|-0.5665|-0.568|-0.555|-0.556|-0.5585|-0.558|-0.5575|-0.5595|-0.5595|-0.559|-0.5585|-0.551|-0.5575|-0.5595|-0.559|-0.559|-0.56|-0.558|-0.556|-0.55|-0.559|-0.517|-0.523|-0.515|-0.51|-0.507|-0.506|-0.511|-0.501|-0.501|-0.501|-0.498|-0.498|-0.498|-0.498|-0.498|-0.495|-0.496|-0.496|-0.499|-0.496|-0.501|-0.501|-0.504|-0.504|-0.509|-0.505|-0.5|-0.5|-0.494|-0.494|-0.451|-0.496|-0.494|-0.499|-0.494|-0.498|-0.496|-0.509|-0.519|-0.505|-0.504|-0.504|-0.519|-0.566|-0.519|-0.543|-0.537|-0.533|-0.517|-0.516|-0.51|-0.512|-0.526|-0.637|-0.639|-0.633|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.65|-0.678|-0.65|-0.65|-0.65|-0.65|-0.64|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.713|-0.65|-0.65|-0.59|-0.59|-0.59|-0.603|-0.59|-0.59|-0.59|-0.59|-0.587|-0.574|-0.564|-0.564|-0.563|-0.564|-0.561|-0.562|-0.565|-0.568|-0.567|-0.563|-0.566|-0.549|-0.548|-0.546|-0.554|-0.57|-0.57|-0.57|-0.57|-0.572|-0.566|-0.57|-0.57|-0.537|-0.563|-0.561|-0.568|-0.575|-0.575|-0.568|-0.55|-0.595|-0.6|-0.608|-0.603|-0.5|-0.5|-0.575|-0.7355|||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.597|-0.577|-0.575|-0.575|-0.575|-0.571|-0.573|-0.525|-0.565|-0.56|-0.555|-0.57|-0.565|-0.556|-0.555|-0.542|-0.555|-0.554|-0.553|-0.553|-0.549|-0.549|-0.545|-0.541|-0.543|-0.538|-0.539|-0.543|-0.544|-0.547|-0.547|-0.555|-0.557|-0.556|-0.557|-0.553|-0.536|-0.541|-0.544|-0.546|-0.56|-0.564|-0.563|-0.562|-0.56|-0.557|-0.56|-0.559|-0.556|-0.555|-0.55|-0.52|-0.555|-0.558|-0.55|-0.551|-0.552|-0.544|-0.544|-0.546|-0.546|-0.543|-0.536|-0.531|-0.529|-0.527|-0.527|-0.517|-0.517|-0.511|-0.511|-0.511|-0.518|-0.525|-0.529|-0.531|-0.529|-0.524|-0.515|-0.503|-0.492|-0.49|-0.495|-0.494|-0.499|-0.491|-0.504|-0.504|-0.508|-0.506|-0.508|-0.504|-0.507|-0.507|-0.506|-0.51|-0.505|-0.504|-0.501|-0.5|-0.505|-0.519|-0.513|-0.515|-0.515|-0.459|-0.53|-0.525|-0.535|-0.5|-0.395||-0.483|-0.47|-0.45|-0.415|-0.464|-0.46|-0.462|-0.46|-0.45|-0.463|-0.47|-0.448|-0.427|||-0.535|-0.509|-0.506|-0.5|-0.49|-0.505|-0.483|-0.47|-0.455|-0.439|-0.44|-0.44|-0.473|-0.495|-0.49|-0.495|-0.596|-0.6|-0.541|-0.681|-0.674|-0.671|-0.645|-0.644|-0.635|-0.636|-0.619|-0.605|-0.598|-0.593|-0.584|-0.577|-0.57|-0.567|-0.566|-0.563|-0.567|-0.575|-0.574|-0.57|-0.584|-0.579|-0.581|-0.575|-0.579|-0.578|-0.574|-0.576|-0.549|-0.544|-0.544|-0.542|-0.542|-0.539|-0.537|-0.536|-0.535|-0.531|-0.549|-0.571|-0.573|-0.572|-0.574|-0.566|-0.569|-0.565|-0.57|-0.588|-0.594|-0.599|-0.607|-0.638|||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1365|-0.1515|-0.1625|-0.1625|-0.164|-0.169|-0.129|-0.119|-0.109|-0.109||-0.119|-0.109|-0.109|-0.108|-0.1135|-0.119|-0.1265|-0.129|-0.124|-0.139|-0.124|-0.1065|-0.1015|-0.1015|-0.124|-0.099|-0.0915|-0.0865|-0.089|-0.089|-0.089|-0.099|-0.094|-0.071|-0.071|-0.064|-0.059|-0.059|-0.0555|-0.064|-0.059|-0.069|-0.071|-0.079|-0.079|-0.0815|-0.08|-0.0805|-0.0815|-0.068|-0.089||-0.084|-0.079|-0.0815|-0.0815|-0.0805|-0.0805|-0.0805|-0.0815|-0.114|-0.1035|-0.101|-0.101|-0.101|-0.084|-0.079|-0.0865|-0.0875|-0.0885|-0.0915|-0.099|-0.104|-0.104|-0.104|-0.1165|-0.11|-0.107|-0.1075|-0.1075|-0.109|-0.1015|-0.1005|-0.1005|-0.099|-0.104|-0.103|-0.103|-0.124|-0.114|-0.104|-0.1065|-0.1065|-0.109|-0.119|-0.1165|-0.129|-0.129|-0.119|-0.1165|-0.129|-0.1165|-0.12|-0.1215|-0.124|-0.144|-0.1265|-0.129|||-0.129|-0.124|-0.154|-0.154|-0.154|-0.169|-0.169|-0.149|-0.154|-0.144|-0.159|-0.1415|-0.129|-0.144|-0.149|-0.164|-0.159|-0.144|-0.129|-0.125|-0.129|-0.184|-0.1885|-0.209|-0.179|-0.199|-0.329|-0.438|-0.4185|-0.279|-0.279|-0.279|-0.269|-0.319|-0.264|-0.299|-0.339|-0.339|-0.3215|-0.329|-0.199|-0.199|-0.199|-0.199|-0.199|-0.144|-0.139|-0.134|-0.1265|-0.129|-0.124|-0.124|-0.1185|-0.118|-0.1165|-0.1215|-0.129|-0.131|-0.144|-0.131|-0.139|-0.129|-0.124|-0.144|-0.1235|-0.12|-0.119|-0.1175|-0.1125|-0.11|-0.114|-0.114|-0.1135|-0.1125|-0.124|-0.1115|-0.124|-0.119|-0.119|-0.119|-0.1215|-0.109|-0.1015|-0.094|-0.089|-0.109|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.35|4.23|4.35|4.4|4.34|4.34|4.31|4.4|4.33|4.14|4.1|4.25|4.02|4.1|3.98|3.99|4.05|4.1|4.2|4.2|4|4.2|4|3.9|3.8|3.35|3.85|3.91|4.05|3.9|3.95|3.85|3.8|3.75|4|3.75|3.61|3.9|3.75|3.8|3.75|3.85|4|3.81|3.85|4.15|4.6|4|3.9|3.8|3.8|3.74|4.2|3.68|3.73|4.4|3.77|3.75|3.8|4.4|3.81|3.83|3.85|3.85|4.4|4.4|3.77|3.85|3.78|4.5|4.1|3.8|4.5|3.85|3.9|4.6|3.9|4.5|4.6|4.6|5.1|3.9|4.5|3.9|4.02|3.78|3.8|3.71|3.71|3.7|3.72|4.35|4.35|3.75|4.4|3.7|3.63|3.45|3.44|3.6|4.3|4.25|3.7|3.6|3.65|4.4|2.79|4.3|4.35|4.3|4.5|3.65|3.6|3.67|4.5|5|3.5|5|3.65|3.75|4|3.95|4.2|4.25|5.7||5|4.8|5.2|6.05|5.8|6|5.4|5.54|5.55|6.15|6|6|6|6|6|6.15|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.65|-0.74|-0.65|-0.65|-0.74|-0.75|-0.65|-0.74|-0.7|-0.73|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.75|-0.74|-0.74|-0.73|-0.75|-0.74|-0.7|-0.7|-0.74|-0.7|-0.71|-0.71|-0.7|-0.71|-0.71|-0.71|-0.7|-0.68|-0.7|-0.71|-0.65|-0.65|-0.65|-0.65|-0.65|-0.72|-0.7|-0.65|-0.68|-0.65|-0.65|-0.65|-0.65|-0.65|-0.64|-0.65|-0.69|-0.65|-0.65|-0.69|-0.65|-0.66|-0.69|-0.65|-0.63|-0.65|-0.55|-0.55|-0.55|-0.67|-0.55|-0.55|-0.66|-0.55|-0.64|-0.64|-0.64|-0.65|-0.64|-0.5|-0.62|-0.64|-0.59|-0.54|-0.5|-0.55|-0.62|-0.5|-0.5|-0.5|-0.49|-0.43|-0.41|-0.45|-0.75|-0.6|-0.5|-0.6|-0.32|-0.32|-0.3|-0.34|-0.31|-0.39|-0.35|-0.47|-0.26|-0.35|-0.45|-0.45|-0.4|-0.41|-0.33|-0.34|-0.34|-0.63|-0.42|-0.36|-0.36|-0.38|-0.35|-0.35|-0.22|-0.26|-0.44|-0.44|-0.44|-0.29|-0.28|-0.75|-0.44|-0.36|-0.28|-0.34|-0.37|-0.37|-0.39|-0.42|-0.42|-0.4|-0.32|-0.49|-0.44|-0.57|-0.06|-0.61|-0.04|-0.74|-0.8|-0.82|-0.82|-0.97|-0.96|-0.9|-0.99|-0.84|-0.79|-0.79|-0.79|-0.79|-0.9|-0.87|-0.79|-0.8|-0.8|-0.79|-0.8|-0.84|-0.79|-0.8|-0.76|-0.74|-0.75|-0.74|-0.78|-0.85|-0.74|-0.74|-0.74|-0.74|-0.85|-0.85|-0.85|-0.85|-0.71|-0.7|-0.69|-0.72|-0.79|-0.74|-0.85|-0.74|-0.78|-0.81|-0.77|-0.74|-0.77|-0.74|-0.81|-0.81|-0.75|-0.66|-0.79|||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.455|-0.446|-0.445|-0.444|-0.442|-0.439|-0.439|-0.408|-0.41|-0.401|-0.411|-0.411|-0.411|-0.416|-0.454|-0.398|-0.395|-0.373|-0.4|-0.404|-0.403|-0.4|-0.38|-0.396|-0.395|-0.403|-0.404|-0.416|-0.416|-0.378|-0.45|-0.406|-0.483|-0.439|-0.393|-0.337|-0.338|-0.338|-0.34|-0.41|-0.32|-0.317|-0.299|-0.295|-0.296|-0.296|-0.328|-0.296|-0.295|-0.291|-0.288|-0.287|-0.271|-0.271|-0.335|-0.236|-0.236|-0.238|-0.241|-0.224|-0.226|-0.227|-0.227|-0.228|-0.23|-0.231|-0.229|-0.211|-0.212|-0.25|-0.252|-0.208|-0.263|-0.279|-0.212|-0.2|-0.2|-0.181|-0.142|-0.135|-0.078|-0.222|-0.143|-0.192|-0.116|-0.11|-0.077|-0.077|-0.155|-0.082|-0.082|-0.16|-0.161|-0.162|-0.08|-0.152|-0.13|-0.082|-0.088|-0.063|-0.026|-0.151|-0.089|-0.078|-0.049|-0.033|-0.025|-0.017|-0.003|0.006|0.008||0.037|0.054|0.19|0.196|0.207|0.219|0.259|0.215|0.2|0.216|0.19|0.18|0.1||0.04|0.08|0.115|0.005|0.07|0.045|0.043|0.025|-0.011|-0.05|0.024|0.199|0.3|0.275|0.343|0.408|0.823|0.71|0.696|0.306|-0.062|-0.124|-0.181|-0.174|-0.208|-0.29|-0.334|-0.312|-0.288|-0.311|-0.311|-0.319|-0.317|-0.311|-0.315|-0.354|-0.351|-0.359|-0.359|-0.356|-0.338|-0.357|-0.35|-0.317|-0.349|-0.346|-0.345|-0.339|-0.343|-0.347|-0.35|-0.35|-0.351|-0.35|-0.343|-0.285|-0.329|-0.3|-0.333|-0.35|-0.322|-0.32|-0.329|-0.321|-0.35|-0.35|-0.351|-0.348|-0.354|-0.342|-0.331|-0.321|-0.376|||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.497|-0.525|-0.496|-0.476|-0.477|-0.456|-0.495|-0.495|-0.494|-0.494|-0.489|-0.493|-0.486|-0.484|-0.327|-0.461|-0.426|-0.459|-0.375|-0.413|-0.457|-0.44|-0.469|-0.464|-0.464|-0.465|-0.467|-0.439|-0.483|-0.496|-0.501|-0.501|-0.487|-0.354|-0.343|-0.493|-0.453|-0.494|-0.337|-0.477|-0.463|-0.477|-0.473|-0.474|-0.473|-0.472|-0.465|-0.479|-0.477|-0.481|-0.477|-0.477|-0.398|-0.347|-0.475|-0.476|-0.475|-0.323|-0.47|-0.471|-0.47|-0.478|-0.477|-0.409|-0.473|-0.46|-0.451|-0.337|-0.46|-0.455|-0.336|-0.428|-0.462|-0.476|-0.493|-0.493|-0.314|-0.376|-0.444|-0.335|-0.325|-0.332|-0.349|-0.302|-0.367|-0.475|-0.421|-0.428|-0.489|-0.425|-0.465|-0.456|-0.44|-0.414|-0.415|-0.4|-0.399|-0.398|-0.395|-0.394|-0.355|-0.393|-0.394|-0.284|-0.28|-0.222|-0.282|-0.282|-0.283|-0.287|-0.319|-0.462|-0.286|-0.232|-0.234|-0.225|-0.149|-0.177|-0.188|-0.306|-0.272|-0.17|-0.122|-0.014|-0.132||-0.1955|-0.04|-0.07|-0.108|-0.099|-0.127|-0.099|-0.088|-0.104|-0.199|-0.116|-0.155|-0.172|-0.21|-0.167|-0.163|-0.31|-0.15|-0.321|-0.325|-0.4|-0.404|-0.429|-0.396|-0.507|-0.507|-0.523|-0.522|-0.499|-0.472|-0.449|-0.467|-0.476|-0.478|-0.478|-0.478|-0.479|-0.446|-0.387|-0.443|-0.391|-0.434|-0.462|-0.372|-0.279|-0.431|-0.46|-0.443|-0.459|-0.46|-0.465|-0.392|-0.458|-0.455|-0.262|-0.367|-0.405|-0.441|-0.44|-0.453|-0.455|-0.455|-0.453|-0.441|-0.44|-0.47|-0.458|-0.472|-0.479|-0.49|-0.46|-0.469|-0.5615|||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.558|-0.545|-0.543|-0.543|-0.542|-0.542|-0.524|-0.568|-0.567|-0.568|-0.564|-0.567|-0.567|-0.558|-0.567|-0.562|-0.559|-0.558|-0.551|-0.547|-0.543|-0.555|-0.562|-0.554|-0.555|-0.551|-0.552|-0.552|-0.55|-0.55|-0.567|-0.548|-0.545|-0.544|-0.539|-0.508|-0.548|-0.558|-0.564|-0.555|-0.557|-0.557|-0.556|-0.555|-0.555|-0.552|-0.554|-0.555|-0.554|-0.552|-0.546|-0.554|-0.553|-0.549|-0.549|-0.548|-0.548|-0.55|-0.546|-0.546|-0.541|-0.548|-0.545|-0.544|-0.525|-0.522|-0.543|-0.551|-0.55|-0.559|-0.553|-0.553|-0.546|-0.55|-0.55|-0.55|-0.548|-0.52|-0.5|-0.495|-0.448|-0.484|-0.484|-0.47|-0.505|-0.5|-0.513|-0.518|-0.524|-0.525|-0.514|-0.518|-0.521|-0.517|-0.515|-0.51|-0.52|-0.533|-0.534|-0.564|-0.555|-0.549|-0.566|-0.565|-0.595|-0.618|-0.61|-0.564|-0.528|-0.507|-0.485|-0.517|-0.481|-0.472|-0.44|-0.426|-0.427|-0.425|-0.379|-0.422|-0.395|-0.414|-0.46|-0.468|-0.48||-0.507|-0.49|-0.51|-0.533|-0.512|||-0.486|-0.592|-0.642|-0.659|-0.599|-0.585|-0.559|-0.569|-0.577|-0.593|-0.609|-0.66|-0.715|-0.646|-0.639|-0.718|-0.698|-0.667|-0.648|-0.662|-0.663|-0.663|-0.694|-0.685|-0.689|-0.645|-0.631|-0.614|-0.589|-0.584|-0.581|-0.539|-0.582|-0.589|-0.596|-0.605|-0.61|-0.66|-0.66|-0.659|-0.656|-0.651|-0.618|-0.617|-0.607|-0.595|-0.586||-0.576|-0.578|-0.58|-0.587|-0.58|-0.584|-0.586|-0.59|-0.594|-0.596|-0.585|-0.586|-0.587|-0.599|-0.605|-0.613|-0.641||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.581|-0.582|-0.555|-0.543|-0.581|-0.55|-0.575|-0.574|-0.567|-0.567|-0.567|-0.566|-0.561|-0.562|-0.561|-0.559|-0.562|-0.536|-0.517|-0.554|-0.56|-0.548|-0.546|-0.545|-0.545|-0.542|-0.549|-0.549|-0.546|-0.528|-0.528|-0.528|-0.525|-0.527|-0.524|-0.524|-0.524|-0.526|-0.51|-0.529|-0.517|-0.536|-0.542|-0.541|-0.539|-0.536|-0.556|-0.536|-0.533|-0.535|-0.533|-0.536|-0.509|-0.53|-0.532|-0.53|-0.528|-0.52|-0.52|-0.515|-0.518|-0.518|-0.519|-0.519|-0.502|-0.495|-0.492|-0.493|-0.486|-0.489|-0.489|-0.482|-0.5|-0.505|-0.512|-0.519|-0.505|-0.503|-0.468|-0.484|-0.48|-0.474|-0.446|-0.465|-0.46|-0.462|-0.448|-0.424|-0.47|-0.471|-0.471|-0.472|-0.478|-0.466|-0.478|-0.469|-0.484|-0.481|-0.447|-0.47|-0.466|-0.467|-0.458|-0.51|-0.504|-0.485|-0.483|-0.463|-0.463|-0.467|-0.465|-0.482|-0.463|-0.448|-0.422|-0.416|-0.414|-0.404|-0.395|-0.392|-0.39|-0.402|-0.401|-0.4|-0.384||-0.437|-0.425|-0.437|-0.426|-0.443|-0.463|-0.463|-0.45|-0.463|-0.48|-0.474|-0.465|-0.47|-0.51|-0.533|-0.536|-0.525|-0.592|-0.645|-0.637|-0.69|-0.697|-0.658|-0.628|-0.631|-0.615|-0.617|-0.615|-0.601|-0.598|-0.592|-0.574|-0.567|-0.567|-0.564|-0.566|-0.565|-0.566|-0.566|-0.563|-0.565|-0.573|-0.563|-0.561|-0.561|-0.558|-0.56|-0.561|-0.562|-0.564|-0.565|-0.568|-0.571|-0.572||-0.569|-0.571|-0.57|-0.569|-0.57|-0.57|-0.57|-0.567|-0.561|-0.569|-0.595|-0.52|-0.518|-0.519|-0.519|-0.518|-0.525|-0.649|||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.31|0.32|0.32|0.34|0.34|0.34|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.32|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.37|0.4|0.41|0.43|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.52|0.52|0.52|0.54|0.54|0.52|0.54|0.56|0.61|0.7|0.72|0.72|0.69|0.67|0.93|0.93|0.94|0.9|0.9|0.86|0.85|0.8|0.9|0.9|1.08|1.11|1.12|1.15|1.17|1.17|1.19|1.2|1.21|1.22|1.24|1.25|1.25|1.26|1.27|1.28|1.29|1.29|1.28|1.3|1.29|1.29|1.29|1.3|1.31|1.31|1.3|1.3|1.3|1.32|1.32|1.32|1.31|1.3|1.28|1.27|1.25|1.26|1.3|1.31|1.32|1.32||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.12|0.125|0.13|0.145|0.14|0.155|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.165|0.16|0.155|0.155|0.15|0.15||0.15|0.15|0.155|0.15|0.15|0.15|0.155|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.165|0.16|0.17|0.17|0.165|0.17|0.165|0.17|0.17|0.18|0.168|0.175|0.17|0.17|0.17|0.17|0.17|0.17|0.185|0.185|0.18|0.18|0.18|0.185|0.19|0.19|0.19|0.192|0.205|0.205|0.205|0.21|0.205||0.23|0.23|0.21|0.22|0.22|0.22|0.22|0.22|0.215|0.195|0.194|0.218|0.19|0.18|0.19|0.195|0.19|0.21|0.19|0.19|0.205|0.195|0.2|0.26|0.26|0.26|0.265|0.265|0.265|0.265|0.265|0.244|0.25|0.27|0.27|0.275|0.28||0.27|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.265|0.26|0.27|0.31|0.24|0.25|0.225|0.345|0.38|0.375|0.25||0.27|0.265|0.245|0.245|0.23|0.25|0.275|0.27|0.28|0.495|0.575|0.54|0.505|0.565|0.475|0.495|0.46|0.45|0.585|0.715|0.715|0.715|0.745|0.8|0.955|1.145|1.27|1.35|1.565|1.565|1.62|1.625|1.62|1.63|1.635|1.64|1.64|1.645||1.655|1.645|1.64|1.64|1.645|1.645|1.645|1.64|1.644|1.64|1.64|1.64|1.64|1.645|1.64|1.64|1.645|1.65|1.65|1.64|1.64|1.65|1.64|1.64|1.65|1.64|1.65|1.65|1.654|1.65|1.65|1.66||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.33||3.31|3.34|3.39|3.4|3.39|3.4|3.38|3.39|3.39|3.35|3.36|3.35|3.38|3.35|3.34|3.32|3.32|3.27|3.28|3.28|3.26|3.29|3.29|3.3|3.31|3.31|3.31|3.29|3.25|3.19|3.18|3.29|3.3|3.32|3.33|3.31|3.37|3.36|3.35|3.31|3.32|3.35|3.33|3.33|3.34|3.34|3.34|3.32|3.31|3.3|3.3|3.28|3.26|3.27|3.26|3.26|3.23|3.22|3.21|3.23|3.21|3.19|3.2|3.21|3.2|3.19|3.18|3.18|3.2|3.2|3.25|3.3|3.3|3.32|3.3|3.32|3.36|3.37|3.36|3.41|3.46|3.46|3.47|3.47|3.49|3.45|3.4|3.35|3.31|3.3|3.26|3.1|3.05||3.27|3.3|3.4|3.41|3.4|3.48|3.52|3.58|3.6|3.58|3.56||3.63|3.65|3.65||3.69|3.7|3.7|3.7|3.7|3.7|3.84|3.88|3.92|4.11|4.14|4.2||4.27||4.3|4.16|4.16||4.3|||4.4|4.35|5.09|5.15||5.05|4.75|4.88|4.88|4.9|4.83|4.9|4.88|4.88|4.88||4.92|4.96|4.97|5.05|5.12|5.1|5.08|5.1|5.1|5.08|5.1||5.08||5.11|5.13|5.13|5.13|5.13|5.09|5.15|5.15|5.19|5.13|5.13|5.14|5.15|5.15|5.11|5.11|5.13|5.12|5.14|5.13|5.11|5.12|5.13|5.15|5.12|5.08|5.07|5.07|5.06|5.04|5.04|5.02|5.03|4.97|5.08|||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.268|0.27|0.269|||0.26|0.205|0.239|0.27|0.239|0.269|0.289|0.295|0.291|0.278|0.242|0.239|0.239|0.295|0.29|0.292|0.248|0.252|0.252|0.226|0.278|0.28|0.278|0.252|0.252|0.278|0.28|0.278|0.278|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.278|0.28|0.278|0.278|0.222|0.278|0.28|0.278|0.278|0.23|0.301||0.302|0.302|0.291|0.26|0.262|0.261|0.261|0.261|0.352|0.352|0.348|0.261|0.239|0.228|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.25|0.251|0.248|0.252|0.178|0.102||0.057|0.078|0.1|0.152|0.251|0.248|0.252|0.252|0.252|0.352|0.348||0.349|0.332|0.452||0.451|0.451|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.791|0.791||0.79|0.79|0.722|0.781|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15|1.15|0.949|1.02|1.021|1.019||0.949|||1.382|1.33|1.399|1.598|1.601|1.601|1.561|1.57|1.589|1.592|1.592|1.592|1.592|1.589|1.592|1.592|1.592|1.592|1.589|1.57|1.571|1.605|1.571|1.538|1.542|1.539|1.5|1.562||1.561|1.548|1.583|1.548|1.58|1.579|1.579||1.55|1.648|1.651|1.649|1.649|1.649|1.75|1.81|1.811||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25|4.27||4.26|4.27|4.31|4.31||4.29|4.36|4.5|4.57|4.58|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71|6.55|6.6|6.76|6.66|6.55|6.09|6.08||5.8|5.75|5.8|5.84|5.83|5.8|5.74|5.74|5.72||5.74|5.75|5.75|5.76|5.77|5.77|5.79|5.81|5.84|5.89|5.98|5.98|5.99|5.99|5.99|5.98|5.98|5.99|5.99|5.99|5.99|6|6|6|6|6.01|6.02|6.04|6.06|6.08|6.09|6.12|6.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.03|-0.03|-0.03|0.051|0.048|0.052|0.059|0.062|0.061|0.061|0.06|0.059|0.049|0.049|0.048|0.052|0.051|0.07|0.089|0.108|0.112|0.11|0.098|0.122|0.12|0.112|0.119|0.098|0.101|0.1|0.099|0.11|0.111|0.11|0.108|0.12|0.119|0.119|0.11|0.12|0.112|0.11|0.111|0.101|0.122|0.112|0.11|0.098|0.101|0.13|0.12|0.119|0.119|0.11|0.108|0.099||||0.191|0.189|0.178|0.181|0.179|0.2|0.202|0.161|0.152||0.158|0.12|0.119|0.055|0.209|0.209|0.211|0.191|0.209|0.219|0.321|0.318|0.31|0.328|0.349|0.45|0.46|0.472|0.49|0.511|0.57|0.572|0.578|0.579|0.569|0.619|0.619|0.621|0.328|0.329|0.319|0.331|0.34|0.341|0.341|0.329|0.331|0.31|0.312|0.329|0.422|0.421|0.3385|0.3385|0.429|0.47|0.469|0.48|0.538|0.601|0.679|0.688|0.71|0.69|0.719|0.719|0.6275|0.6275|0.74|0.739|0.719|0.718|0.702|0.699|0.719|0.719|0.718|0.718|0.69|0.719|0.699|0.701|0.701|0.698|0.642|0.59|0.602|0.599|0.591|0.589|0.651|0.701|0.77|0.801|1.049|1.171|1.309|1.401|1.49|1.49|1.578|1.582|1.559|1.589|1.629|1.659|1.66|1.619|1.61|1.608|1.692|1.72|1.722|1.721|1.772|1.89|1.902|1.901|1.899|1.878|1.844|1.844|1.898|1.899|1.911|1.91|1.889|1.859|1.85|1.891|1.991|1.989|2.008|1.961|1.981|2.04|2.041|2.021|2.061|2.0225|||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.2175|-0.2015|-0.1025|-0.101|-0.0995|-0.0985|-0.097||-0.0455|0.182|0.225|0.178|0.171|0.212|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.19|0.184|0.182|0.832|0.218|0.215|0.206|0.203|0.2|0.197|0.195|0.187|0.185|0.913|0.315|0.178|0.214|0.212|0.251|0.248|0.246|0.286|0.845|0.333|0.819|0.323|0.309|0.355|0.35|0.395|0.341|0.281|0.277|0.456|0.36|0.534|0.343|0.339|0.335|0.382|0.376|0.412|0.406|0.4|0.395|0.389|0.374|0.37|0.41|0.405|0.578|0.687|0.36|0.495|0.485|0.68|0.837|0.632||0.611|0.601|0.916|0.563|0.554|0.546|0.538|0.515|0.457|0.501|0.79|0.487|0.468|0.462|0.456|0.451|0.445|0.816|0.424|0.797|1.223|0.781|0.515|0.507|0.776||0.765|0.753|0.863|0.701|0.691|0.682|0.655|0.647|||0.668||||||||||||||||||||||||1.04|1.02|0.97|0.95|0.93|0.92|1.16|0.86|0.85||0.83|0.82|0.77|0.76|0.75|0.74|0.73|0.7|0.69|0.68|1.09|4.92|3.86|3.61|3.38||3|2.58|1.5|1.46|1.42|1.39|1.29|1.26|1.23|1.2|1.18|1.1|1.08|1.06|1.04|0.78|0.75|0.74|0.73|0.98|0.96|0.92|0.9||0.89|0.87||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.444|-0.479|-0.474|-0.421|-0.416|-0.449|-0.445|-0.44|-0.463|-0.423|-0.384|-0.415|-0.411|-0.495|-0.429|-0.473||||||||||||||||||||||||||||||||||-0.465||-0.46||||||||||-0.45|-0.44||-0.139|-0.13|-0.087|-0.083||-0.081|-0.079|-0.079|-0.084|-0.082|-0.083|-0.086|-0.087|-0.086|-0.087|-0.085|-0.085|-0.085|-0.085|-0.084|-0.085|-0.084|-0.085|-0.085|-0.086|-0.087|-0.036|-0.097|-0.097|-0.097|0.06|0.061|0.001|0.064|0.056|0.053|0.041|0.048|0.05|0.052|0.053|0.046|0.047|0.052|0.047|0.043|0.0005||0.045|0.049|0.046|0.443|0.446|0.445|0.442|0.431|0.75|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.187|-0.301|-0.31|-0.31|-0.298|-0.294|-0.39|-0.366|-0.374|-0.348|-0.351|-0.35|-0.327|-0.325|-0.277|-0.514|-0.423|-0.4|-0.379|-0.36|-0.343|-0.45|-0.432|-0.415|-0.4|-0.386|-0.348|-0.45|-0.436|-0.423|-0.308|-0.379|-0.369|-0.36|-0.439|-0.428|-0.4|-0.391|-0.383|-0.375|-0.367|-0.415|-0.407|-0.4|-0.392|-0.385|-0.427|-0.36|-0.413|-0.406|-0.343|-0.382|-0.43|-0.317|-0.365|-0.36|-0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.34|2.3|2.27|2.22|2.21|2.27|2.23|2.23|2.21|2.26|2.24|2.23|2.23|2.2|2.2|2.24|2.27|2.23|2.24|2.26|2.2|2.28|2.33|2.35|2.31||2.185|1.94|2.185|2.135|2.105|1.922|1.922|1.905|1.911|2.13|2.11|2.1|2.055|2.01|2.025|2.01|1.99|2.12|2.085|2.06|2.08|2.07|2.095|2.11|2.1|2.07|2.072|2.085|2.085|2.07|2.21|2.074|2.175|2.085|2.095|2.127|2.127|2.125|2.115|2.108|2.19|2.21|2.051|2.065|2.085|2.1|2.1|2.095|2.085|2.08|2.085|2.222|2.32|2.385|2.424|2.475||2.52|2.555|2.566|2.585|2.594|2.615|2.656|2.677|2.69|2.72|2.73|2.742|2.754|2.78|2.775|2.805|2.814|2.81|2.819|2.83|2.83|2.835|2.802|2.81|2.843|3.03|3.047|3.125||3.125|3.149|3.18|3.339|3.29|3.085|3.07||3.285|3.321|3.338|3.333|3.327|3.34||3.375|3.39|3.372|3.39|3.349|3.408|3.43|3.425|3.455|3.78|3.76|3.735|3.726|3.746|3.752|3.785|3.81|3.82|4.095|4.19|4.255|4.15|4.081|4.081|4.075|4.056|4.103|4.178|4.178|4.21|4.21|4.219|||4.21|4.203|4.202|4.196|4.2|4.191|4.192|4.168|4.163|4.16|4.166|4.18|4.195|4.215|4.231|4.233|4.403|4.227|4.227|4.248|4.264|4.27|4.28|4.29|4.29|4.291|4.292|4.295|4.327|4.327|4.318|4.308|4.325|4.343|4.485|4.351|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.31|4.33|7.29|4.28|4.28|4.3|4.31|4.35|4.33|4.36|4.37|4.39|4.4||4.42|4.42|4.43|4.43|4.43|4.47|4.47|4.48|4.48|4.48|4.5|4.51|4.49|4.5|4.49|4.53|4.54|4.52|4.5|4.49|4.52|4.53|4.54|4.53|4.53|4.56|4.58|4.58|4.59|4.56|6.96|4.62|4.61|4.58|4.55|4.62|4.76|4.64|4.66|4.67|4.7|4.76|4.71|4.73|4.71|4.79|4.78|4.79|4.79|4.8|4.83|4.83|4.83|4.81|4.85|4.91|4.9|4.88|4.89|4.89|4.96|4.97|4.97|4.96|5.01|5.08|5.11|5.12|5.13|5.14|5.19|5.19|5.19|5.2|5.24|5.27|5.29|5.27|5.3|5.31|5.35|5.38|5.38|5.37|5.29|5.37|5.37|5.31|5.31|5.33|5.37|5.38|5.48|5.65|5.69|5.76|5.76||5.79|5.79|5.85|5.86|5.86|5.85|6.07|6.06|6.05|6.07|6.03|6.01|6.05|6.03|||6.06|6.29|6.29|6.28|6.31|6.42|6.51|6.51|6.51|6.57|6.6|6.61|6.63|7.14|7.18|7.28|7.29||7.05|7.1|7|6.85|6.85|6.7|6.63|6.6|6.68|6.85|6.97|6.92|6.86|6.92|6.93|6.95|6.95|6.91|6.98|6.99|6.99|6.99|6.99|7.01|7.02|7.03|7.03|7.04|7.05||7.05|7.06|7.08|7.09|7.13|7.14|7.14|7.14|7.14|7.16|7.16|7.19|7.15|7.2|7.2|7.21|7.22|7.23|7.23|7.25|7.25|7.27||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.475|3.475|3.475|3.475|3.475|3.7|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.7|3.65|3.65|3.65|3.65|3.6|||3.6|3.7||3.625|3.625|3.625|3.625|3.6|3.625|3.6|3.6|3.6|3.7||3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.7|3.625|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.525|3.6|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.6||3.6|3.6|3.6|3.6|3.5855|3.5855||3.525|3.525|3.55|3.5|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.45||3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375||3.3|3.3|3.3|3.4||3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.775|3.775|3.775|3.775||3.775|3.775|3.775|3.775|3.775|3.775|4.14|3.875|3.871|3.882|3.893|3.904|3.89|3.897|3.931|3.941|3.928|3.903|3.91|3.908|3.907|3.916|3.925|3.931|4.04|4.059|4.068|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|4.2|4.2|4.2|4.2|4.65|4.65|4.65|4.75|4.75|4.75|4.75|4.702|4.661|4.672|4.849|4.866|4.862|4.886|4.869|4.845|4.86|4.8645|||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.136|1.156|1.165|1.163|1.192|1.182|1.112|1.15|1.187|1.183|1.183|1.18|1.179|1.179|1.2|1.191|1.242|1.221|1.237|1.237|1.231|1.236|1.238|1.23|1.23|1.1815|1.209|1.206|1.206|1.196|1.245|1.2005|1.202|1.296|1.195|1.195|1.184|1.184|1.19|1.254|1.289|1.266|1.258|1.36|1.36|1.36|1.267|1.346|1.361|1.436|1.45|1.45|1.45|1.505|1.632|1.632|1.578|1.586|1.629|1.653|1.663|1.64|1.678|1.695|1.758|1.764|1.785|1.783|1.8|1.915|1.927|2.098|2.115|2.115|2.111|2.111|2.111|2.093|2.093|2.098|2.098|2.037|2.18|2.096|2.085|2.105|2.084|2.079|2.082|2.082|2.087|2.087|2.09|2.1|2.113|2.053|2.107|2.108|2.108|2.227|2.237|2.246|2.267|2.287|2.344|2.357|2.392|2.425|2.522|2.601|2.606|2.5545|2.612|2.613|3|3|3.06|3.06|3.08|3.253|3.269|3.307|3.307|3.425|3.45|3.45|3.389|3.389|3.422|3.359|3.328|3.33|3.33|3.32|3.286|3.25|3.248|3.277|3.277|3.15|3.15|3.156|3.156|3.151|3.136|3.136|3.158|3.11|3.156|3.156|3.153|3.111|3.115|3.115|3.131|3.131|3.077|3.029|3.048|3.032|3.1|3.062|3.062|3.063|3.157|3.198|3.161|3.149|3.2|3.246|3.246|3.265|3.254|3.241|3.315|3.317|3.325|3.291|3.315|3.315|3.263|3.274|3.39|3.453|3.348|3.367|3.372|3.37|3.315|3.324|3.313|3.323|3.323|3.281|3.232|3.241|3.239|3.207|3.194|||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.079|0.079|0.078|0.075|0.112|||0.111|0.105|0.104|0.103||0.101|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.058|0.114|0.112|0.111|0.106|0.104|0.103|0.101|0.1|0.096|0.095|0.094|0.0695|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.039||0.078|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.059|0.078|0.075|0.0935|0.074|0.073|0.072|0.07|0.069|0.069|0.068|0.068|0.066|0.104|0.103|0.101|0.1|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086||0.084|0.041|0.04|0.079|0.079||0.075|0.075|0.074|0.073|0.072|0.0525|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.061|0.04|0.079|0.059|0.0585|||0.0555|0.073|0.072|0.07|0.095|0.094|0.092|0.0915|||0.172|0.212|||0.1405|0.179|0.1965|0.2135|0.2075|0.205|0.332|0.2375|0.2175|0.2815|0.235|0.2315|0.2795|0.2505|0.3125|0.285|0.187|0.277|0.274|0.22||0.261|0.2975|0.168|0.162|0.201||0.2165|0.194|0.188|0.209|0.154|0.1265|0.2|0.192|0.19|0.187|0.185|0.183|0.22|0.174|0.172|0.1915|0.21|0.243|0.201|0.159|0.1965|0.194|0.226|0.224|0.221|0.1825|0.181|0.24|0.237|0.234|0.208|0.183|0.176|0.174|0.215|0.17|0.168|0.203|0.201|0.159|0.177|0.194|0.188|||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695||1.695|2.044|2.044|2.044|||2.044||2.045||||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916||||||||4.035|||||||||||||||4.045|4.045|||4.047||3.473|3.474|3.474|3.474||||13.191|13.138|12.193|12.201|12.203|||13.249|13.253|13.258|||12.757|12.266|12.271|12.276|12.287|12.292|12.296|12.134|12.138||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.57|10.725|10.72|10.657|10.853|11.037|11|10.874|10.728|10.343|10.539|10.533|10.37|10.058|10.426|10.815|10.478|10.514|11|10.883|10.247|10.514|10.476|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|11.292|10.948|10.895|11.167|10.813|10.604|10.587|10.286|10.503|10.536|8.967||8.877|8.728|||||||0|8.408|||7.966|7.889|7.929|||8.07|7.984|8.008|8.105|8.3|8.448|8.442|8.276|8.271|8.283|8.348||8.214|8.155|8|8.079|8.074|8.1|8.05|8.091|8.091|8.011|7.746|7.597|7.594|7.679|7.536|7.459|7.444|7.298|7.211|7.221|7.381|7.401|||0|7.372|7.256||7.568|8.219|8.068|7.511|7.79|7.632|7.832|7.903|7.191||6.902||7.061|7.238|7.333|7.88|0||0|8.987|8.9|10.593|10.606|11.058|10.703|10.519|10.623|10.41|10.83|10.412|10.566|10.84|10.859|10.555|10.685|10.5|10.709|10.641|11.146|11.205|10.9|10.304|10.844|11.074|11.092|10.846|10.623|10.345|10.453|10.984|10.752|10.482|10.696|10.543|11.12|11|11.071|11.03|10.9|10.9|11|10.289|10.225|10.718|10.536|11.066|10.204|10.6|10.876|10.048|11.233|9.995|9.917|10.2|9.743|9.936|9.672|9.695|9.683|9.229|9.254|9.219|9.24|9.2|9.222|9.232|9.146|9.316|9.566|10.018|10.192|10.773|10.614|10.636|10.632|10.588|10.539|10.496||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.227|13.128|13.129|13.134|13.134|13.135|13.456|13.457|13.459|13.461|13.463|13.44|13.439|13.442|13.397|13.414|13.383|13.381|13.342|13.339|13.5|13.5|13.502|13.498|13.499|13.5|13.524|13.527|13.524|13.529|13.531|13.536|14.123|13.539|13.54|13.522|13.571|13.573|13.575|13.518|13.516|13.584|13.588|13.441|13.48|13.9185|13.111|14.744|13.398|13.279|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322|13.319|13.932|13.9335|13.319|12.857|12.86|12.86|12.859|12.858|12.347|12.347|12.349|12.349|12.354|12.355|12.355|12.354|12.355|12.364|12.365|12.366|12.199|12.198|12.198|12.352|12.35|12.8745|12.872|12.927|12.927|12.398|12.402|12.4|12.399|12.521|12.519|12.521|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.28|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.6195|12.162|12.163|12.162|12.563|12.562|12.561|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.894|13.895|13.896|13.898|13.896|13.898|13.896|13.894|13.897|13.895|13.898|14.4915||||||||||||14.281|14.279|14.188|14.191|14.263|14.268|14.27|14.34|14.342|14.51|14.511|14.54|14.619|14.619|14.65|14.627|14.392|14.543|14.544|14.481|14.48|14.48|14.402|14.399|14.001|14.238|14.24|13.991|13.99|14.551|14.551|14.552|14.836|14.838|14.857|15.6175|14.856|15.079|15.051|15.8725|||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7.25|7.25|7.25||||7.2|7.15||7.15||||||||||||7.25|7.25|7.25|7.25|||||||||||7.2|||7.2|7.2|7.2||||7|7.2||7.1|7|||||||||||||||||6.75|||||8||8.1|8|8.1|8.1|||||||8.2|8|8.2|||8.2||8|8.15||8.4||||||||||8.4|8.4|8.4||8.3|8.3|8.25|||||||||||||||||||||||||||||||||||||||||||||13.4|13.4|13.35|13.35||13.4|13.4|13.4|13.5|13.5|||||13.5|13.5||||||13.45||13.4|13.4|||||||13.4|13.4||13.4||13.45|13.45|||13.45||13.45|13.45|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.25|0.26|0.26|0.21|0.2|0.58|0.61|0.72|0.71|0.71|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.77|0.76|0.71|0.65|0.53|0.5|0.47|0.42|0.38|0.35|0.41|0.41|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.38|0.43|0.42|0.49|0.52|0.32|0.22|0.15|0.15|0.15|0.15|0.15|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.07|0.08|0.07|0.08|0.07|0.07|0.07|0.07||0.08|0.07|0.07|0.07|0.06|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0.129|0.112|0.129|0.129||0.119|0.129|0.119|0.117||0.134|0.122|0.155|0.145||0.137|0.15|0.129|||0.117|0.119|0.134|0.119||0.119|0.145|0.127|0.127||0.122|0.142|0.124|0.124||0.14|0.157|0.134|0.127||0.122|0.117|0.117|0.112||0.114|0.127|0.134|0.14||0.145|0.14|0.142|0.142||0.145|0.168|0.168|0.147||0.173|0.155|0.173|0.157||0.173|0.157|0.155|0.157||0.173|0.175|0.173|0.173||0.211|0.188|0.178|0.193||0.18|0.183|0.208|0.18||0.17|0.19|0.165|0.195||0.178|0.198|0.162|0.1624||0.157|0.157|0.155|0.147||0.147|0.152|0.155|0.142||0.137|0.16|0.157|0.157||0.15|0.157|0.162|0.195||0.178|0.1624|0.137|0.097||0.097|0.259|0.231|0.254||0.206|0.178|0.157|0.145||0.137|0.145|0.129|0.117||0.124|0.183|0.14|0.097||0.142|0.153|0.255|0.137||0.298|0.349|0.336|0.209||0.474|0.572|0.682|0.787||1.133|1.322|1.313|1.355||1.461|1.474|1.469|1.4845||1.474|1.48|1.472|1.495||1.488|1.48|1.459|1.446||1.465|1.506|1.531|1.521||1.534|1.536|1.534|1.5547||1.542|1.526|1.526|1.521||1.581|1.514|1.527|1.532||1.558|1.579||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.056|0.025|0.05|0.045|0.0165|0.013|0.034|0.028|0.001|0.007|-0.005|-0.008|0.014|0.03|0.021|-0.01|-0.016|0.024|0.018|-0.017|0.01|-0.005|-0.027|-0.029|-0.018|-0.0255|0.099|0.147|0.09|0.057|0.042|0.062|0.049|0.051|0.051|0.17|0.09|0.105|0.116|0.12|0.126|0.097|0.097|0.153|0.06|0.058|0.045|0.04|0.044|0.036|0.038|0.048|0.03|0.022|0.002|0.042|0.04|0.03|0.053|0.013|0.04|0.015|0.042|0.04|0.049|0.082|0.04|0.053|0.065|0.036|0.056|0.052|0.139|0.135|0.057|0.155|0.112|0.099|0.08|0.095|0.116|0.08|0.063|0.11|0.115|0.106|0.204|0.127|0.106|0.095|0.106|0.062|0.135|0.101|0.083|0.013|0.069|0.067|0.095|0.113|0.098|0.095|0.08|0.068|0.095|0.104|0.038|0.105|0.141|0.112|0.112|0.118|0.127|0.127|0.143|0.144|0.18|0.177|0.152|0.157|0.174|0.153|0.127|0.124|0.13|0.0525|0.0415|0.133|0.179|0.184|0.147|0.115|0.147|0.128|0.227|0.135|0.137|0.15|0.129|0.147|0.081|0.145|0.507|0.497|0.432|0.384|0.377|0.301|0.314|0.354|0.255|0.291|0.381|0.381|0.482|0.525|0.51|0.555|0.59|0.62|0.619|0.652|0.656|0.668|0.667|0.679|0.678|0.694|0.675|0.646|0.631|0.632|0.639|0.646|0.622|0.633|0.622|0.623|0.546|0.521|0.496|0.519|0.531|0.544|0.534|0.53|0.563|0.552|0.549|0.569|0.572|0.644|0.715|0.703|0.705|0.674|0.631|0.656||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.119|0.125|0.133|0.129|0.125|0.144|0.147|0.153|0.162|0.164|0.166|0.168|0.171|0.176|0.178|0.177|0.183|0.184|0.187|0.195|0.2|0.195|0.197|0.22|0.212|0.202|0.205|0.215|0.21|0.218|0.225|0.243|0.23|0.255|0.235|0.232|0.232|0.235|0.232|0.235|0.232|0.242|0.24|0.24|0.252|0.257|0.25|0.253|0.241|0.255|0.257|0.26|0.262|0.267|0.265|0.265|0.265|0.265|0.267|0.262|0.265|0.262|0.27|0.262|0.27|0.275|0.272|0.272|0.272|0.275|0.27|0.27|0.27|0.277|0.287|0.28|0.28|0.28|0.285|0.287|0.285|0.287|0.292|0.297|0.3|0.286|0.303|0.281|0.298|0.293|0.298|0.293|0.288|0.285|0.285|0.285|0.288|0.285|0.279|0.284|0.275|0.271|0.263|0.251|0.25|0.241|0.233|0.248|0.238|0.228|0.234|0.225|0.225|0.243|0.229|0.228|0.238|0.233|0.238|0.253|0.238|0.248|0.238|0.255|0.248||0.2235|0.253|0.24|0.26|0.263|0.263|0.268|0.278|0.288|0.288|0.295|0.313|0.313|0.32|0.313|0.353|0.62|0.635|0.585|0.633|0.548|0.48|0.528|0.486|0.465|0.435|0.45|0.475|0.545|0.506|0.665|0.702|0.716|0.715|0.719|0.742|0.809|0.8|0.817|0.809|0.811|0.846|0.815|0.794|0.793|0.79|0.8|0.78|0.725|0.7|0.74|0.79|0.8|0.815|0.826|0.844|0.831|0.817|0.822|0.815|0.824|0.825|0.83|0.837|0.834|0.829|0.83|0.867|0.881|0.884|0.914|0.95|0.9345|||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.59|-0.59|-0.587|-0.579|-0.575|-0.576|-0.576|-0.565|-0.575|-0.56|-0.56|-0.574|-0.571|-0.58|-0.577|-0.569|-0.574|-0.572|-0.572|-0.57|-0.568|-0.569|-0.568|-0.559|-0.551|-0.51|-0.546|-0.543|-0.544|-0.546|-0.549|-0.557|-0.555|-0.554|-0.553|-0.553|-0.558|-0.561|-0.563|-0.564|-0.562|-0.563|-0.538|-0.564|-0.565|-0.564|-0.56|-0.537|-0.566|-0.561|-0.562|-0.536|-0.566|-0.566|-0.558|-0.567|-0.576|-0.575|-0.575|-0.572|-0.574|-0.561|-0.561|-0.548|-0.53|-0.558|-0.547|-0.547|-0.547|-0.547|-0.557|-0.557|-0.549|-0.553|-0.556|-0.561|-0.566|-0.568|-0.571|-0.567|-0.564|-0.562|-0.564|-0.559|-0.558|-0.559|-0.558|-0.498|-0.563|-0.565|-0.574|-0.565|-0.565|-0.565|-0.566|-0.568|-0.57|-0.568|-0.564|-0.554|-0.551|-0.531|-0.533|-0.521|-0.516|-0.529|-0.548|-0.524|-0.513|-0.49|-0.489||-0.483|-0.48|-0.48|-0.467|-0.485|-0.475|-0.48|-0.48|-0.5|-0.519|-0.579|-0.595|-0.567|-0.642|-0.642|-0.535|-0.541|-0.549|-0.564|-0.57|-0.581|-0.585|-0.626|-0.658|-0.6|-0.562|-0.557|-0.6|-0.659|-0.633|-0.641|-0.677|-0.764|-0.8|-0.798|-0.797|-0.813|-0.771|-0.758|-0.74|-0.719|-0.712|-0.685|-0.719|-0.701|-0.63|-0.652|-0.634|-0.603|-0.6|-0.607|-0.568|-0.584|-0.582|-0.58|-0.581|-0.565|-0.56|-0.575|-0.561|-0.566|-0.569|-0.579|-0.58|-0.577|-0.584|-0.576|-0.576|-0.578|-0.569|-0.559|-0.566|-0.539|-0.542|-0.546|-0.546|-0.545|-0.545|-0.547|-0.556|-0.559|-0.568|-0.58|-0.587|-0.584|-0.569|-0.656|||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.579|-0.579|-0.581|-0.579|-0.576|-0.575|-0.568|-0.564|-0.562|-0.56|-0.545|-0.563|-0.56|-0.564||-0.551|-0.56|-0.56|-0.56|-0.56|-0.555|-0.562|-0.563|-0.559|-0.55|-0.545|-0.54|-0.549|-0.548|-0.552|-0.554|-0.558|-0.558|-0.559|-0.555|-0.551|-0.551|-0.545|-0.545|-0.55|-0.545|-0.552|-0.549|-0.549|-0.546|-0.543|-0.55|-0.545|-0.546|-0.54|-0.539|-0.558|-0.56|-0.559|-0.558|-0.558|-0.551|-0.545|-0.543|-0.542|-0.541|-0.548|-0.539|-0.534|-0.532|-0.526|-0.523|-0.518|-0.521|-0.516|-0.512|-0.52|-0.517|-0.519|-0.521|-0.515|-0.504|-0.496|-0.485|-0.477|-0.469|-0.465|-0.467|-0.473|-0.473|-0.472|-0.479|-0.49|-0.502|-0.509|-0.514|-0.51|-0.5|-0.51|-0.51|-0.511|-0.505|-0.495|-0.489|-0.47|-0.47|-0.47|-0.478|-0.475|-0.47|-0.465|-0.465|-0.45|-0.458|-0.458|-0.435||-0.472|-0.439|-0.432|-0.392|-0.401|-0.409|-0.404|-0.385|-0.367|-0.398|-0.4|-0.401|-0.402|||-0.452|-0.464|-0.461|-0.448|-0.488|-0.49|-0.462|-0.449|-0.45|-0.474|-0.453|-0.454|-0.472|-0.503|-0.475|-0.5|-0.545|-0.603|-0.575|-0.651|-0.672|-0.702|-0.679|-0.672|-0.664|-0.662|-0.656|-0.633|-0.614|-0.607|-0.584|-0.577|-0.574|-0.566|-0.565|-0.565|-0.565|-0.568|-0.567|-0.573|-0.574|-0.571|-0.57|-0.571|-0.568|-0.566|-0.565|-0.572|-0.57|-0.575|-0.571|-0.565|-0.563|-0.56|-0.553|-0.552|-0.547|-0.553|-0.559|-0.567|-0.567|-0.567|-0.571|-0.567|-0.569|-0.559|-0.562|-0.565|-0.569|-0.579|-0.574||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1435|-0.144|-0.1415|-0.1465|-0.157|-0.1575|-0.1615|-0.1605|-0.159|-0.159||-0.1455|-0.142|-0.1415|-0.1425|-0.1425|-0.1385|-0.129|-0.1335|-0.129|-0.129|-0.129|-0.124|-0.128|-0.127|-0.1265|-0.1225|-0.1225|-0.1225|-0.123|-0.1275|-0.127|-0.1285|-0.1275|-0.132|-0.1285|-0.1295|-0.1285|-0.124|-0.123|-0.1365|-0.143|-0.149|-0.1505|-0.15|-0.152|-0.159|-0.1565|-0.157|-0.156|-0.1575|-0.162||-0.1585|-0.1625|-0.1635|-0.168|-0.168|-0.166|-0.1665|-0.166|-0.1695|-0.163|-0.163|-0.162|-0.1685|-0.1735|-0.165|-0.1695|-0.1605|-0.1625|-0.163|-0.1645|-0.161|-0.162|-0.151|-0.149|-0.163|-0.165|-0.163|-0.166|-0.164|-0.162|-0.159|-0.159|-0.149|-0.147|-0.159|-0.161|-0.161|-0.156|-0.16|-0.159|-0.157|-0.168|-0.176|-0.181|-0.175|-0.173|-0.163|-0.166|-0.17|-0.171|-0.169|-0.165|-0.163|-0.168|-0.163|-0.166|||-0.172|-0.189|-0.192|-0.187|-0.174|-0.157|-0.14|-0.142|-0.141|-0.141|-0.147|-0.159|-0.159|-0.169|-0.175|-0.151|-0.13|-0.133|-0.126|-0.123|-0.123|-0.116|-0.135|-0.117|-0.158|-0.163|-0.208|-0.22|-0.225|-0.196|-0.192|-0.177|-0.215|-0.218|-0.193|-0.181|-0.195|-0.226|-0.22|-0.277|-0.232|-0.215|-0.22|-0.178|-0.212|-0.196|-0.188|-0.185|-0.162|-0.151|-0.15|-0.139|-0.143|-0.139|-0.136|-0.141|-0.149|-0.149|-0.155|-0.149|-0.138|-0.131|-0.136|-0.144|-0.149|-0.139|-0.133|-0.126|-0.129|-0.131|-0.123|-0.124|-0.119|-0.121|-0.121|-0.122|-0.123|-0.109|-0.115|-0.122|-0.119|-0.104|-0.113|-0.115|-0.129|-0.123|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.65|-0.65|-0.67|-0.65|-0.65|-0.65|-0.65|-0.64|-0.64|-0.65|-0.59|-0.76|-0.71|-0.76|-0.76|-0.76|-0.7|-0.76|-0.62|-0.59|-0.62|-0.61|-0.58|-0.58|-0.58|-0.58|-0.56|-0.56|-0.62|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.55|-0.54|-0.52|-0.52|-0.52|-0.52|-0.51|-0.48|-0.49|-0.54|-0.5|-0.49|-0.49|-0.5|-0.5|-0.5|-0.5|-0.49|-0.65|-0.66|-0.66|-0.66|-0.44|-0.44|-0.49|-0.64|-0.64|-0.45|-0.44|-0.46|-0.43|-0.43|-0.45|-0.42|-0.4|-0.4|-0.4|-0.36|-0.35|-0.37|-0.37|-0.44|-0.38|-0.38|-0.34|-0.33|-0.26|-0.2|-0.2||-0.4|-0.4|-0.4|-0.24|-0.24|-0.4|-0.4|-0.3|-0.24|-0.24|-0.39|-0.27|-0.27|-0.32|-0.32|-0.25|-0.25|-0.24|-0.23|-0.22|-0.34|-0.25|-0.26|-0.28|-0.26|-0.27|-0.24|-0.32|-0.28|-0.38|-0.34|-0.34|-0.22|-0.23|-0.34|-0.34|-0.23|-0.24|-0.27|-0.25|-0.25|-0.29|-0.24|-0.76|-0.76|-0.76|-0.76|-0.6|-0.63|-0.74|-0.45|-0.64|-0.78|-0.9|-0.9|-0.76|-0.79|-0.79|-0.79|-0.79|-0.89|-0.86|-0.83|-0.84|-0.81|-0.77|-0.79|-0.69|-0.77|-0.72|-0.7|-0.69|-0.7|-0.72|-0.71|-0.67|-0.72|-0.7|-0.67|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.66|-0.65|-0.64|-0.69|-0.68|-0.67|-0.69|-0.61|-0.6|-0.67|-0.61|-0.67|-0.65|-0.62|-0.62|-0.54|-0.6|||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.35|-0.314|-0.3|-0.316|-0.304|-0.268|-0.287|-0.284|-0.287|-0.251|-0.213|-0.266|-0.256|-0.242|-0.243|-0.24|-0.228|-0.22|-0.211|-0.203|-0.2|-0.224|-0.201|-0.235|-0.226|-0.229|-0.228|-0.221|-0.21|-0.225|-0.255|-0.241|-0.245|-0.243|-0.219|-0.225|-0.197|-0.199|-0.175|-0.192|-0.203|-0.203|-0.23|-0.208|-0.21|-0.232|-0.216|-0.217|-0.178|-0.176|-0.173|-0.196|-0.193|-0.209|-0.181|-0.161|-0.131|-0.11|-0.119|-0.2|-0.201|-0.2|-0.201|-0.207|-0.212|-0.213|-0.208|-0.2|-0.189|-0.173|-0.143|-0.14|-0.14|-0.176|-0.171|-0.126|-0.109|-0.07|-0.036|-0.003|0.016|0.039|0.04|0.03|0.042|0.023|0.135|0.145|0.163|0.144|0.132|0.157|0.15|0.168|0.17|0.165|0.163|0.163|0.173|0.107|0.245|0.214|0.211|0.26|0.272|0.302|0.256|0.316|0.299|0.308|0.233|-0.025|0.307|0.391|0.404|0.513|0.623|0.673|0.792|0.735|0.685|0.632|0.705|0.783|0.595|||0.604|0.6|0.417|0.4|0.27|0.159|0.174|0.15|0.139|0.242|0.379|0.433|0.421|0.449|0.494||1|1.017|0.53|0.334|0.32|0.144|0.14|0.097|-0.128|-0.155|-0.182|-0.155|-0.11|-0.144|-0.176|-0.196|-0.201|-0.242|-0.297|-0.296|-0.293|-0.294|-0.295|-0.277|-0.283|-0.268|-0.267|-0.266|-0.258|-0.26|-0.273|-0.276|-0.278|-0.274|-0.268|-0.258|-0.251|-0.247|-0.24|-0.228|-0.202|-0.235|-0.247|-0.233|-0.231|-0.239|-0.245|-0.2|-0.182|-0.211|-0.201|-0.22|-0.224||-0.192||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.446|-0.469|-0.453|-0.468|-0.463|-0.477|-0.482|-0.486|-0.484|-0.485|-0.483|-0.474|-0.455|-0.449|-0.281|-0.434|-0.427|-0.429|-0.342|-0.424|-0.427|-0.44|-0.439|-0.44|-0.438|-0.44|-0.435|-0.435|-0.432|-0.43|-0.433|-0.438|-0.417|-0.434|-0.438|-0.435|-0.434|-0.432|-0.285|-0.295|-0.432|-0.432|-0.437|-0.449|-0.446|-0.447|-0.453|-0.455|-0.462|-0.451|-0.447|-0.445|-0.44|-0.442|-0.44|-0.436|-0.304|-0.426|-0.425|-0.418|-0.418||-0.429|-0.429|-0.428|-0.446|-0.448|-0.387|-0.457|-0.439|-0.436|-0.439|-0.428|-0.415|-0.414|-0.412|-0.402|-0.399|-0.389|-0.38|-0.351|-0.348|-0.342|-0.326|-0.343|-0.353|-0.354|-0.34|-0.372|-0.345|-0.372|-0.345|-0.334|-0.321|-0.309|-0.304|-0.303|-0.296|-0.292|-0.28|-0.24|-0.233|-0.262|-0.199|-0.071|-0.132|-0.082|-0.068|0.026|0.103|0.006||-0.01|-0.06|0.027|0.132|0.063|0.0295|0.108|0.201|0.054|0.102|0.079|0.15|0.128|||0.049|-0.0895|-0.066|-0.078|-0.061|-0.049|0.001|-0.059|-0.158|-0.1|-0.12|-0.146|-0.074|-0.08|-0.068|-0.028|-0.094|-0.1|-0.036|-0.295|-0.349|-0.323|-0.332|-0.424|-0.479|-0.488|-0.488|-0.454|-0.444|-0.427|-0.465|-0.459|-0.462|-0.456|-0.458|-0.443|-0.458|-0.446|-0.441|-0.445|-0.447|-0.44|-0.426|-0.416|-0.418|-0.413|-0.412|-0.418|-0.424|-0.427|-0.427|-0.425|-0.417|-0.416|-0.412|-0.407|-0.404|-0.406|-0.408|-0.408|-0.407|-0.411|-0.414|-0.423|-0.433|-0.408|-0.439|-0.416|-0.454|-0.436|-0.441|-0.496|||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.511|-0.501|-0.481|-0.49|-0.502|-0.509|-0.546|-0.513|-0.551|-0.56|-0.556|-0.493|-0.541|-0.542|-0.544|-0.558|-0.542|-0.536|-0.557|-0.558|-0.507|-0.566|-0.559|-0.539|-0.523|-0.521|-0.488|-0.513|-0.487|-0.512|-0.541|-0.489|-0.511|-0.491|-0.522|-0.515|-0.488|-0.522|-0.53|-0.547|-0.521|-0.554|-0.531|-0.544|-0.548|-0.526|-0.542|-0.536|-0.532|-0.52|-0.504|-0.508|-0.522|-0.518|-0.512|-0.505|-0.526|-0.516|-0.506|-0.501|-0.499|-0.512|-0.497|-0.464|-0.494|-0.475|-0.495|-0.432|-0.464|-0.51|-0.513|-0.515|-0.473|-0.458|-0.486|-0.482|-0.457|-0.455|-0.446|-0.419|-0.447|-0.455|-0.436|-0.429|-0.449|-0.426|-0.393|-0.425|-0.438|-0.465|-0.44|-0.454|-0.444|-0.447|-0.447|-0.482|-0.481|-0.488|-0.465|-0.472|-0.473|-0.496|-0.515|-0.515|-0.506|-0.54|-0.554|-0.521|-0.524|-0.542|-0.529|-0.6375|-0.501|-0.51|-0.454|-0.461|-0.451|-0.404|-0.418|-0.427|-0.423|-0.446|-0.439|-0.457|-0.413||-0.524|-0.387|-0.388|-0.398|-0.403|-0.42|-0.428|-0.439|-0.474|-0.494|-0.431|-0.366|-0.348|-0.396|-0.449|-0.395|-0.42|-0.435|-0.548|-0.593|-0.209|-0.191|-0.6765|-0.6328|-0.598|-0.57|-0.525|-0.51|-0.491|-0.544|-0.538|-0.512|-0.503|-0.498|-0.48|-0.505|-0.478|-0.468|-0.477|-0.489|-0.482|-0.482|-0.484|-0.486|-0.491|-0.493|-0.495|-0.497|-0.503|-0.501|-0.509|-0.511|-0.502|-0.51|-0.489|-0.491|-0.487|-0.485|-0.493|-0.486|-0.49|-0.484|-0.49|-0.492|-0.498|-0.503|-0.524|-0.525|-0.536|-0.545|-0.502|-0.52||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.584|-0.576|-0.543|-0.574|-0.583|-0.543|-0.573|-0.572|-0.565|-0.557|-0.561|-0.563|-0.561|-0.562|-0.561|-0.559|-0.56|-0.559|-0.559|-0.558|-0.559|-0.56|-0.559|-0.556|-0.545|-0.544|-0.548|-0.548|-0.545|-0.548|-0.549|-0.547|-0.548|-0.549|-0.549|-0.541|-0.542|-0.543|-0.544|-0.544|-0.55|-0.553|-0.553|-0.553|-0.552|-0.55|-0.556|-0.555|-0.551|-0.552|-0.549|-0.569|-0.567|-0.562|-0.562|-0.561|-0.559|-0.554|-0.551|-0.549|-0.549|-0.55|-0.544|-0.532|-0.53|-0.528|-0.524|-0.524|-0.524|-0.519|-0.518|-0.521|-0.526|-0.526|-0.525|-0.514|-0.507|-0.501|-0.484|-0.48|-0.475|-0.475|-0.472|-0.474|-0.475|-0.475|-0.476|-0.482|-0.486|-0.493|-0.5|-0.499|-0.502|-0.503|-0.503|-0.509|-0.5|-0.498|-0.48|-0.47|-0.468|-0.468|-0.468|-0.446|-0.447|-0.432|-0.439|-0.402|-0.424|-0.419|-0.412|-0.4645|-0.416|-0.357|-0.351|-0.361|-0.361|-0.338|-0.35|-0.345|-0.33|-0.361|-0.355|-0.358|-0.367||-0.46|-0.399|-0.408|-0.414|-0.41|-0.433|-0.443|-0.419|-0.413|-0.445|-0.444|-0.429|-0.455|-0.493|-0.502|-0.497|-0.521|-0.545|-0.627|-0.639|-0.649|-0.66|-0.644|-0.631|-0.64|-0.614|-0.623|-0.61|-0.578|-0.565|-0.55|-0.558|-0.552|-0.55|-0.544|-0.546|-0.546|-0.545|-0.546|-0.543|-0.549|-0.551|-0.547|-0.539|-0.543|-0.547|-0.544|-0.545|-0.549|-0.551|-0.551|-0.551|-0.549|-0.547|-0.544|-0.541|-0.54|-0.541|-0.558|-0.559|-0.558|-0.558|-0.558|-0.54|-0.541|-0.548|-0.547|-0.55|-0.554|-0.553|-0.543|-0.541|-0.607|||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.28|0.265|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.23|0.23|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.16||0.14|0.14|0.14|0.11|0.075|0.095|0.095|0.095|0.1|0.11|0.12|0.13|0.13|0.13|0.13|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.26||0.26|0.26|0.26|0.26|0.26|0.26|0.3|0.3|0.3|||0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.32|0.32|0.333|0.32|0.32|0.33|0.43|0.6|0.56|0.49|0.64|0.643|0.66|0.66|0.62|0.56|0.6|0.58|0.58|0.64|0.63|0.9|0.91|0.91|0.93|0.97|1|1.02|1.02|1.04|1.04|1.05|1.06|1.05|1.04|1.055|1.055||1.03|1.01|1.01|1.04|1.04|1.04|1.05|1.055|1.055|1.045|1.045|1.045|1.045|1.045|1.05|1.055|1.07|1.085|1.085|1.075|1.09|1.1|1.12|1.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.2|0.2|0.21|0.22|0.225|0.225|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.225|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.225|0.225|0.225|0.225|0.22|0.22|0.22|0.22|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.225|0.24|0.24|0.24|0.2255|0.235|0.235|0.235|0.25|0.235|0.25|0.25|0.26|0.26|0.27|0.26|0.26|0.27|0.28|0.28|0.285|0.28|0.29|0.29|0.28|0.28|0.28||0.29|0.31|0.285|0.28|0.285|0.295|0.29|0.3|0.29|0.28|0.33|0.28|0.28|0.27|0.3|0.3|0.29|0.29|0.29|0.29|0.3|0.28|0.29|0.3|0.3|0.331|0.32|0.36|0.36|0.41|0.41|0.315|0.33|0.33|0.36|0.36|0.32|0.32|0.38|0.35|0.364|0.35|0.375|0.35|0.36|0.4|0.38|0.38|0.357|0.357|0.48|0.44|0.41|0.38|0.43|0.51|0.47||0.5|0.5|0.43|0.39|0.405|0.405|0.475|0.38|0.375|0.52|0.495|0.48|0.475|0.45|0.435|0.43|0.43|0.46|0.47|0.63|0.65|0.61|0.7|0.685|0.865|1.085|1.105|1.36|1.46|1.46|1.56|1.555|1.53|1.58|1.61|1.63|1.63|1.64||1.65|1.65|1.65|1.64|1.63|1.63|1.65|1.64|1.64|1.65|1.63|1.63|1.63|1.64|1.64|1.65|1.665|1.71|1.72|1.7|1.705|1.71|1.715|1.725|1.725|1.75|1.75|1.74|1.75|1.715|1.73|1.74|1.732|||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.726||3.713|3.823|3.831|3.877|3.91|3.795|3.815|3.761|3.759|3.752|3.923|3.687|3.719|3.763|3.507|3.77|3.742|3.809|3.699|3.695|3.707|3.749|3.803|3.799|3.818|3.775|3.754|3.733|3.797|3.861|3.658|3.688|3.695|3.675|3.677|3.655|3.695|3.692|3.699|3.652|3.652|3.66|3.653|3.685|3.681|3.692|3.682|3.689|3.717|3.64|3.641|3.834|3.645|3.641|3.669|3.639|3.686|3.713|3.7|3.691|3.712|3.711|3.718|3.754|3.74|3.729|3.755|3.751|3.738|3.817|3.733|3.73|3.755|3.761|3.748|3.784|3.866|3.852|3.83|3.817|3.788|3.793|3.818|3.823|4.15|3.791|3.671|3.654|3.652|3.651|3.756|3.754|3.875||3.811|3.983|3.92|3.932|3.899|3.882|3.992|4.004|4.088|4.041|4.009||4.001|4.023|4.176||4.01|4.02|4.031|4.179|4.189|4.057|4.122|4.132|4.183|4.26|4.421|4.695||4.703||4.758|4.88|4.848||4.894|||4.986|4.793|4.881|5.151||5.095|4.984|5.089|5.315|5.053|5.144|5.15|5.277|5.174|5.18||5.067|5.138|5.074|5.22|5.283|5.463|5.352|5.321|5.32|5.348|5.353||5.408||5.383|5.394|5.365|5.359|5.364|5.38|5.45|5.401|5.426|5.453|5.511|5.462|5.456|5.46|5.465|5.48|5.453|5.458|5.49|5.497|5.646|5.486|5.51|5.634|5.485|5.53|5.453|5.457|5.489|5.572|5.576|5.629|5.583|5.574|5.597|||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.29|0.29|0.299|0.3|0.3|0.3|0.3|0.3|0.28|0.3|0.28|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.279|0.3|0.3||0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.3|0.273|0.26|0.26|0.261|0.3|0.3|0.301|0.3|0.3|0.301|0.29|0.29|0.29|0.29|0.35|0.35|0.35|0.35|0.38|0.38||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.45|0.45|0.451||0.45|0.45|0.45||0.45|0.45|0.45|0.8|0.779|0.78|0.78|0.8|0.799|0.8|0.8|0.8|0.799|0.8||0.8|0.799|0.831|0.83|0.83|0.83|0.84|0.839|0.881|0.92|1.1|1.1|1.15|1.12||1.061|1.01|0.95|1.03|1.03|1.03||1.051|1.454|1.454|1.45|1.47|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.55||1.53|1.526|1.47|1.47|1.47|1.47|1.519|1.611||1.56|1.6|1.6|1.599|1.6|1.6|1.6|1.619|1.62|1.65|1.65|1.65|1.65|1.67|1.67|1.73|1.73||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.657|0.652|0.652|0.652|0.657|0.653|0.655|0.654|0.655|0.66|0.665|0.667|0.668|0.679|0.685|0.682|0.69|0.697|0.652|0.645|0.647|0.638|0.637|0.632|0.632|0.63|0.625|0.615|0.605|0.6|0.6|0.602|0.59|0.594|0.587|0.585|0.585|0.58|0.598|0.578|0.575|0.572|0.569|0.575|0.575|0.57|0.565|0.564|0.564|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.578|0.571|0.585|0.587|0.576|0.569|0.564|0.562|0.559|0.563|0.558|0.553|0.589|0.591|0.572|0.57|0.559|0.545|0.562|0.594|0.605|0.645|0.651|0.644|0.64|0.6|0.59|0.594|0.617|0.645|0.63|0.625|0.614|0.589|0.588|0.588|0.622|0.692|0.7|0.735|0.73|0.734|0.74|0.74|0.737|0.753|0.752|0.749|0.757|0.769|0.762|0.779|0.79|0.795|0.795|0.806|0.806|0.807|0.817|0.819|0.825|0.855|0.867|0.861|0.861|0.871|0.869|0.855|0.856|0.855|0.845|0.845|0.871|0.89|0.89|0.925|0.95|0.99|0.99|1.018|0.995|0.981|0.982|0.977|0.987|0.952|0.95|0.865|0.88|0.97|1.04|1|0.993|1|0.98|1.03|1.033|1.04|1.1|1.11|1.11|1.155|1.126|1.13|1.132|1.157|1.195|1.216|1.217|1.232|1.233|1.222|1.23|1.227|1.23|1.23|1.242|1.25|1.26|1.26|1.267|1.272|1.287|1.299|1.315|1.315|1.316|1.339|1.317|1.339|1.331|1.332|1.315|1.312|1.31|1.312|1.312|1.296|1.307|1.297|1.317|1.329|1.34|||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||2.635|2.627|2.66|2.623|2.605|2.623|2.639|2.7|2.627|2.66|2.65|2.65|2.65|2.56|2.63|2.618|2.58|2.6|2.553|2.56|2.55|2.51|2.503|2.48|2.473|2.49|2.488|2.53|2.505|2.55|2.42|2.43|2.43|2.394|2.54|2.376|2.37|2.49|2.502|2.375|2.44|2.421|2.37|2.36|2.4|2.47|2.37|2.37|2.355|2.45|2.28|2.3|2.29|2.325|2.3|2.35|2.24|2.25|2.25|2.21|2.17||2.15|2.15|2.19|2.19|2.16|2.18|2.105||2.28|2.25|2.2||2.15|2.15||||2.097|2.11|2.11|2.108||1.72|1.72|1.64|1.65|1.611|1.594|1.56||1.5|1.5|1.449|1.462|1.42|1.4|1.25|1.27|1.23|1.26|1.3|1.227|1.21|1.21||1.14||1.18|1.174|1.175|1.25|1.19|1.197|1.233|1.235|1.21|1.21|1.235|1.195|1.263|1.21|1.193|1.251|1.3|1.62||1.665|1.73|1.755||1.82|1.807|1.773|1.94|1.955|2.007|2.01|2.043|2.1|2.094|2.128|2.083|2.082|2.083|2.095|2.056|2.105|2.1|2.084|2.079|2.087|2.076|2.085|2.1|2.067|2.09|2.15|2.15|2.135|2.147|2.186|2.16|2.16|2.146|2.14|2.166|2.2|2.241|2.266|2.25||||||||2.29|2.365|2.37|2.42|2.42|2.413|2.42|2.45|2.45|2.48|2.45|2.475|2.495|2.5|2.49|2.445||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.14|4.13|4.2|4.23|4.16|4.17|4.16|4.29|4.25|4.21|4.16|4.23|4.19|4.17|4.09|4.11|4.13|4.15|4.14|4.13|4.19|4.22|4.18|4.15|4.13|4.13|4.14|4.23|4.29|4.31|4.35|4.3|4.24|4.27|4.3|4.38|4.21|4.18|4.15|4.14|4.12|4.15|4.13|4.14|4.09|4.1|4.1|4.16|4.17|4.17|4.2|4.22|4.37|4.26|4.24|4.22|4.21|4.26|4.26|4.2|4.14|4.05|4.13|4.07|4.15|4.14|4.2|4.25||4.3|4.36|4.35|4.49|4.22|4.32|4.34|4.11|4.18|4.2|4.28|4.34||4.14|4.17|4.16|4.2|4.24|4.25|4.27|4.3|4.36|4.46|4.58|4.62|4.75|4.78|4.7|4.7|4.82|4.82|4.84|5.09|5.16|5|5.05||5.2|5.23|5.17|5.16|5.16||5.16|5.28|5.28|5.29|5.38|5.68|5.54|5.6|5.55|5.85|5.95|5.9|5.77|5.75|5.79|5.93|5.88|5.79|5.86|6|6.01|6.1|6.15|6.45|6.15|6.28|6.29|6.28|6.58|6.98|7.43|7.26|7.23|7.28|7.15|7.03|6.64|6.84||5.62|5.4|5.58|5.69|5.86|5.78|5.48|5.35|5.31||5.27|5.31|5.3|5.29|5.32|5.33|5.37|5.38|5.34|5.34|5.41|5.37|5.38|5.39|5.44|5.38|5.49|5.51|5.54|5.53|5.46|5.44|5.43|5.44|5.41|5.44|5.45|5.44|5.57|5.74|5.56|5.59|5.65||5.65|5.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.1|||0.101|0.119|0.109|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.16|0.189|0.2|0.2|0.19|0.21|0.21|0.19|0.18|0.17|0.16|0.149|0.15|0.15|0.15|0.15|0.151|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.14|0.139|0.13|0.15|0.169|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.19|0.22|0.22|0.23|0.23|0.22|0.26|0.259|0.24|0.26||0.27|0.25|0.28||0.32|0.32|0.32|0.34|0.35|0.35|0.43|0.43|0.43|0.42|0.44|0.486|0.54|0.55|0.55|0.55|0.559|0.6|0.61|0.61|0.61|0.65|0.65|0.63|0.41|0.4|0.41|0.41|0.41|0.41|0.39|0.43|0.43|0.41|0.45|0.45|0.5|0.5|||0.52|0.52|0.52|0.51|0.52|0.59|0.601|0.609|0.61|0.6|0.601|0.65|||0.68|0.68|0.67|0.669|0.65|0.639|0.65|0.66|0.66|0.7|0.7|0.7|0.7|0.751|0.751|0.751|0.7|0.609|0.61|0.61|0.62|0.62|0.65|0.7|0.77|0.8|1.03|1.169|1.31|1.4|1.5|1.52|1.55|1.57|1.59|1.6|1.6|1.63|1.64|1.62|1.63|1.64|1.7|1.7|1.7|1.72|1.76|1.789|1.81|1.82|1.82|1.82|||1.82|1.82|1.82|1.86|1.85|1.83|1.83|1.85|1.86|1.86|1.87|1.85|1.85|1.85|1.85|1.85|1.82||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.061|0.078|0.079|0.108|0.041|0.083|0.064|0.072|0.122|0.069|0.076|0.066|0.154|0.054|0.116|0.122|0.092|0.131|0.101|0.095|0.1|0.116|0.077|0.114|0.141|0.146|0.129|0.134|0.116|0.142|0.093|0.108|0.113|0.139|0.121|0.126|0.078|0.115|0.129|0.53|0.138|0.132|0.126|0.102|0.164|0.149|0.112|0.513|0.067|0.095|0.08|0.085|0.098|0.107|0.088|0.091|0.106|0.13|0.103|0.137|0.151|0.136|0.13|0.124|0.147|0.123|0.08|0.126|0.123|0.1|0.055|0.133|0.087|0.142|0.12|0.13|0.152|0.133|0.204|0.214|0.353|0.245|0.073|0.351|0.368|0.23|0.261|0.218|0.196|0.195|0.174|0.235|0.646|0.548|0.527|0.525|0.534|0.522|0.518|0.457|0.463|0.494|0.502|0.569|0.546|0.55|0.885|0.593|0.595|0.585|0.63|0.4205|0.538|0.536|0.592|0.596|0.6|0.584|0.599|0.663|0.682|0.689|0.661|0.729|0.753|0.5815|0.6765|0.834|1.015|1.06|1.041|1|1.012|1.01|1.341|0.963|0.998|0.975|0.969|0.981|1.539|1.541|1.541|1.13|1.079|1.228|1.548|1.368|1.183|1.319|1.321|1.179|1.262|1.444|1.304|1.508|1.395|1.511|1.61|1.55|1.533|1.396|1.432|1.694|1.6|1.49|1.722|1.646|1.445|1.42|1.397|1.523|1.508|1.494|1.192|1.217|1.325|1.326|1.354|1.356|1.347|1.371|1.41|1.412|1.463|1.45|1.451|1.438|1.414|1.427|1.453|1.353|1.354|1.294|1.443|1.269|1.174|1.164|0.968|||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.202|0.212|0.202|0.261|0.212|0.0285|0.173|0.27|0.203|0.205|0.241|0.26|0.26|0.288|0.298|0.307|0.269|0.26|0.278|0.296|0.342|0.324|0.333|0.323|0.314|0.304|0.304|0.286|0.276|0.25|0.241|0.258|0.267|0.284|0.301|0.266|0.258|-0.282|-0.236|-0.098|0.318|1.434|0.307|0.303|0.579|0.802|0.464|0.545|0.641|0.393|0.468|0.539|0.299|0.506|0.57|0.596|0.281|0.345|0.903|0.641|0.327|0.324|0.439|0.481|0.31|0.0635|0.579|0.519|0.598|0.492|0.438|0.434|0.43|0.419|0.325|0.278|0.364|0.318|0.312|0.393|0.717|0.225|0.225|0.338|0.565|0.409|0.294|0.329|0.324|0.251|0.25|0.214|0.248|0.043|0.078|0.145|0.112|0.145|0.271|0.238|0.083|-0.101|-0.099|0.026|0.056|0.086|-0.2445|0.081|0.059|0.145|0.2|-0.0325|0.61|0.552|0.593|0.589|0.586|0.609||0.746|0.642|0.713|0.561|0.745|0.765|0.548|0.786|0.749|0.65|0.896||0.932|0.904|1.044|0.951|1|1.136|1.27|1.416|1.577|1.717|1.728|1.886|1.938|2.111|2.12|2.109|2.138|2.184|2.173|2.201|2.19|2.198|2.281|2.289|2.342|2.245|2.309|2.283|2.236|2.37|2.268|2.294|2.324|2.401|2.293|2.326|2.238|2.362|2.351|2.324|2.195|2.295|2.149|2.074|1.877|2.032|1.909|1.966|1.966|2.056|2.06|1.989|2.089|2.096|2.119|2|2.01|2.016|2.039|2.061|2.023|2.045|2.213|2.146|2.108|2.325|2.185|1.6365|||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.395|0.87|0.767|1.124|0.62|0.85|1.075|1.068|1.004|1.001|0.998|0.995|0.902|0.893|0.883|0.896|0.9072|0.8771|0.872|0.579|0.651|0.841|0.716|0.683|0.199|0.504|0.349|0.5|0.388|0.405|-0.026|-0.196|-0.226|-0.064|-0.018|0.045|0.031|0.028|-0.027|-0.15|-0.128|0.025|-0.037|-0.002|-0.099|0.019|0.021|-0.068|0.05|0.013|-0.118|0.026|-0.097|-0.021|-0.11|0.06|0.144|0.083|0.006|0.075|-0.129|0.031|0.015|-0.16|0.01|0.053|-0.037|-0.085|-0.02|-0.015|-0.016|-0.01|-0.184|-0.057|-0.112|-0.031|-0.035|-0.121|-0.072|-0.052|-0.098|0.003|-0.11|-0.172|-0.096|-0.129|-0.083|-0.076|-0.069|-0.031|-0.116|0.031|0.022|-0.035|-0.033|-0.101|-0.056|-0.054|-0.123|-0.044|-0.056|0.008|0.041|-0.035|-0.034|-0.05|0.073|-0.046|-0.045|-0.082|-0.055|-0.3115|-0.064|-0.043|-0.047|-0.025|-0.027|-0.02|0.049|-0.026|-0.003|0.033|-0.014|-0.033|0.052|-0.2415|-0.2415|-0.028|-0.029|0.011|0.167|0.126|0.084|0.261|0.166|0.121|-0.075|-0.118|-0.071||||-0.235|-0.226|-0.304|-0.303|-0.112|-0.192|-0.446|-0.432|-0.468|-0.453|-0.442|-0.441|-0.45|-0.455|-0.477|-0.497|-0.483|-0.484|-0.481|-0.479|-0.475|-0.454|-0.47|-0.477|-0.47|-0.46|-0.464|-0.492|-0.499|-0.536|-0.538|-0.533|-0.545|-0.55|-0.376|-0.544|-0.283|-0.318|-0.282|-0.277|-0.358|-0.234|-0.247|-0.174|-0.267|-0.239|-0.25|-0.307|-0.239|-0.191|-0.177|-0.324|-0.31|-0.316|-0.295|-0.291||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|3.195|3.135|2.96|2.89|2.932|2.825|2.64|2.735|2.755|2.735|2.85|2.76|2.68|2.705|2.665|2.64|2.7|2.675|2.78|2.78||2.785|2.785|2.77|2.905|2.96|2.93|2.455|2.63|2.57|2.56|2.285|2.27|2.25|2.345|2.66|2.64|2.62|2.585|2.505|2.51|2.485|2.415|2.59|2.55|2.49|2.49|2.485|2.585|2.605|2.325|2.43|2.43|2.45|2.415|2.4|2.45|2.465|2.465|2.47|2.47|2.525|2.525|2.515|2.42|2.38|2.38|2.385|2.37|2.39|2.415|2.43|2.46|2.46|2.45|2.43|2.48|2.495|2.53|2.53|2.58|2.57||2.565|2.595|2.565|2.545|2.525|2.575|2.625|2.635|2.68|2.725|2.73|2.725|2.865|2.865|2.805|2.88|2.875|2.92|3.075|3.14|3.055|2.99|2.79|2.845|3.035|3.05|3.115|3.195||3.275|3.265|3.75|3.745|3.585|2.995|2.975||3.225|3.27|3.3|3.315|3.515|3.41||3.49|3.56|3.635|3.575|3.59|3.62|3.645|3.78|3.915|3.72|3.67|3.945|4.1|4.265|4.325|4.855|4.375|4.1|4.53|5.29|5.29|4.03|4.12|4.12|4.01|4.01|3.93|4.24|4.24|4.29|4.35|4.35|||4.32|4.315|4.345|4.345|4.35|4.39|4.39|4.37|4.42|4.425|4.495|4.495|4.44|4.465|4.515|4.515|4.495|4.485|4.475|4.495|4.505|4.525|4.535|4.575|4.58|4.6|4.605|4.61|4.655|4.58|4.58|4.54|4.57|4.6|4.6|4.65|4.435||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.45|4.46|4.43|4.43|4.41|4.4|4.4|4.41|4.42|4.43|4.44|4.44|4.48||4.49|4.48|4.48|4.48|4.51|4.52|4.51|4.52|4.51|4.53|4.53|4.52|4.55|4.57|4.57|4.56|4.57|4.55|4.55|4.56|4.52|4.53|4.51|4.52|4.52|4.55|4.55|4.55|4.55|4.58|4.58|4.6||4.62|4.6|4.62|4.65|4.62|4.64|4.65|4.66|4.66|4.66|4.66|4.66|4.66|4.66|4.65|4.65|4.66|4.66|4.67|4.7|4.7|4.7|4.77|4.7|4.76|4.74|4.74|4.79|4.83|4.86|4.86|4.88|4.94|4.99|4.98|5.02|5.05|5.03|5.03|5.03|5.03|5.03|5.04|5.04|5.02|5.13|5.08|5|4.98|4.98|5.02|5.02|4.97|4.93|4.89|4.88|4.88|4.926||4.99|5.18|5.24|5.27|5.28||5.41|5.41|5.48|5.49|5.49|5.5|5.81|5.81|5.78|5.76|5.76|5.76|5.78|5.83|||5.85|6|6|6.03|6.1|6.22|6.33|6.33|6.41|6.48|6.62|6.62||7.24|7.24|7.23|7.21||7.2|7.1|6.83|6.65|6.71|6.45|6.41|||6.57|6.79|6.7|6.67|6.67|6.71|6.73|6.74|6.78|6.83|6.87|6.85|6.86|6.85|6.84|6.86|6.87|6.89|6.9|6.9||6.92|6.93|6.97|6.98|7.03|7.04|7.04|7.05|7.05|7.06|7.07|7.08|7.08|7.09|7.09|7.09|7.1|7.09|7.09|7.12|7.14|7.18||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.243|4.115|3.992|4.034|4.009|3.92|3.852|3.985|3.939|3.974|4.301|3.985|4.041|3.973|4.021|4.161|4.06|3.869|4.092|4.066|4.117|4.13|3.987|4.024|4.041|4.147|4.064|3.88|3.888|3.901|3.966|3.603|3.603|3.77|4.019|3.8175|3.952|3.87|4.06|4.131|4.132|4.195|4.306|4.347|4.354|4.984|4.265|4.452|4.484|4.493|4.546|4.558|4.589|4.606|4.668|4.716|4.771|4.842|4.614|4.678|4.72|4.723|4.745|4.723|4.696|4.718|4.799|4.821|4.87|4.891|4.785|5.021|5.057|5.051|5.08|5.166|5.204|5.224|5.284|5.303|5.77|5.355|5.374|5.393|5.411|5.429|5.392|5.41|5.445|5.563||5.231|5.22|5.291|5.309|3.391|||4.893|4.863|5.11|5.549|5.547|5.578|5.594|5.675|5.608||5.542|5.546|5.621||5.696|5.69|5.752|5.82|5.604|5.622|5.669|5.766|5.925|5.808|5.901|5.945|6.013|6.098||5.971|5.94|5.946|5.856|5.858|5.758|5.835|5.849|5.878|6.027|5.496||5.5|5.397|5.416|5.257|5.055|4.923|4.938|4.864|5.019|5.065|4.976|4.929|4.787|4.686|4.885|4.901|5.036|4.884|4.823|4.846|4.937|5.027|4.964|5.002|5.182|5.202|5.407|5.272|5.289|5.306|5.357|5.478|5.347|5.361|5.364|4.944|5.254|4.966|4.767|4.824|4.838|4.859|5.258|5.053|5.008|5.36|5.337|5.119|5.432|4.853|4.883|4.837|4.824|4.889|4.899|4.982|5|5.034|5.015|5.0295|||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.57|0.57|0.56|0.555|0.55|0.55|0.56|0.55|0.54|0.54|0.54|0.54|0.53|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.52|0.52|0.52|0.55|0.51|0.52|0.49|0.5|0.49|0.5|0.44|0.44|0.43|0.43|0.44||0.43|0.42|0.42|0.435|0.425|0.43|0.44|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.54|0.56|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.58|0.59|0.59|0.61|0.62|0.61||0.6|0.6|0.62|0.63|0.62|0.6|0.59|0.59|0.6|0.67|0.69|0.67|0.66|0.68|0.67|0.67|0.67|0.69|0.7||0.71|||0.72|0.75|0.76|0.78|0.77|0.79|0.78|0.77|0.79|0.78|0.77|0.77|0.75|0.77|0.77|0.78|0.82|0.83||0.89|0.93|0.93|0.91|0.94|0.94|0.93|0.96|0.932|0.9725|1.21|1.24|1.083|1.07|1|1.09|0.92|0.83|0.85|0.88|0.89|0.9|0.9|0.95|0.98|0.98|0.97|0.95|0.97|0.98|0.98|1.01|1.01|1.03|1.03|1.03|1.06|1.07|1.05||1.08|1.13|1.16|1.17|1.18|1.19|1.2|1.21|1.21|1.23|1.23|1.24|1.25|1.26|1.26|1.26|1.23|1.23|1.22|1.22|1.21|1.22|1.2|1.19|1.19|1.71|1.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.85|1.856|1.856|1.859|1.9|1.885|1.86|1.86|1.835|1.835|1.845|1.862|1.857|1.857|||1.842|1.833|1.82|1.82|1.82|1.815|1.803|1.825|1.828|1.778|1.822|1.785|1.785|1.785|1.785|1.736|1.785|1.76|||1.786|1.784|1.784|1.78|1.78|1.81|1.772|1.775|1.775|1.78|1.7055|1.784|1.784|1.82|1.82|1.8|1.81|1.82|1.83|1.831|1.83|1.83|||1.865|1.884|1.895|1.895|1.915|1.945|1.962|1.983|2.029|2.184|2.357|2.425|2.425|2.417|2.408|2.41|2.417|2.408|2.408|2.388|2.41|2.336|2.41|2.398|2.41|2.44|2.46|2.46|2.46|2.494|2.535|2.535|2.53|2.635|2.65|2.576|2.634|2.637|2.646|2.756|2.779|2.763|2.759|2.799|2.89|2.89|2.862|2.874|2.893|3.01|3.033|2.959|3.03|3.046|3.204|3.255|3.293|3.295|3.325|3.4|3.557|3.613|3.618|3.641|3.676|3.676|3.6055|3.6055|3.747|3.747|3.711|3.711|3.666|3.65|3.645|3.683|3.683|3.585|3.61|3.6|3.592|3.591|3.591|3.6|3.6|3.602|3.602|3.605|3.605|3.658|3.685|3.705|3.71|3.715|3.762|3.824|3.822|3.812|3.844|3.796|3.864|3.894|3.898|3.915|3.905|3.929|3.953|3.975|3.971|3.971|3.967|3.97|3.953|3.952|3.958|3.958|3.959|3.911|3.911|3.913|3.924|3.887|3.883|3.88|3.88|3.903|3.925|3.805|3.765|3.75|3.701|3.679|3.679|3.657|3.5|3.5|3.5|3.5|3.455|||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.033|0.033|0.033|0.054|0.054|||0.043|0.053|0.064|0.064||0.053|0.042|0.042|0.062|0.041|0.062|0.061|0.061|0.061|0.051|0.071|0.076|0.065|0.054|0.065|0.054|0.053|0.053|0.064|0.053|0.053|0.052|0.052|0.052|0.041|0.052|0.051|0.051|0.051|0.051|0.051|0.065|0.054|0.054|0.043||0.032|0.032|0.032|0.032|0.032|0.031|0.031|0.031|0.031|0.041|0.051|0.041|0.041|0.034|0.045|0.011|0.033|0.055|0.055|0.033|0.054|0.054|0.054|0.022|0.065|0.064|0.043|0.064|0.042|0.042|0.042|0.042|0.052|0.052|0.072|0.051|0.041|0.061||0.066|0.076|0.065|0.065|0.043||0.053|0.064|0.074|0.074|0.063|0.042|0.052|0.052|0.052|0.072|0.082|0.072|0.071|0.071|0.081|0.07|0.065|0.076|0.065|0.065|||0.085|0.074|0.084|0.084|0.083|0.073|0.104|0.093|||0.119|0.09|||0.111|||0.209|0.229|0.229|0.261|0.227|0.216|0.214|0.224|0.191|0.219|0.311|0.251|0.261|0.283|0.192|0.214|0.111||0.167|0.121|0.11|0.131|0.163||0.184|0.162|0.139|0.139|0.138|0.148|0.148|0.147|0.157|0.156|0.156|0.155|0.164|0.154|0.143|0.163|0.142|0.212|0.141|0.13|0.141|0.162|0.16|0.16|0.159|0.159|0.137|0.136|0.157|0.156|0.156|0.145|0.144|0.133|0.143|0.142|0.122|0.156|0.144|0.155|0.144|0.143|0.153|||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.22|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.3|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27|0.25|0.24|0.26||0.3|0.29|0.22|0.19|0.19|0.2|0.19|0.25|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.32|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19|1.14|1.19|1.36|1.65|1.71|1.54|1.57|1.61|1.77|1.69|1.84|1.8|1.96|1.96|1.95|1.89|1.88|1.91|1.95||1.97|1.95|1.95|1.92|1.96|1.93|1.9||1.92|1.9|1.87|2|1.93|1.93|1.9|1.93|1.91|1.92|1.94|1.94|1.91|1.96|1.9|1.88|1.85|1.84|1.87|1.93|1.91|1.87|1.79|1.9|1.93|1.87|1.78||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.332|0.361|0.369|0.271|0.285|0.391|0.391|0.399|0.4|0.41|0.41|0.413|0.422|0.423|0.421|0.422|0.422|0.422|0.413|0.413|0.423|0.421|0.417|0.316|0.416|0.413|0.426|0.425|0.407|0.408|0.408|0.417|0.417|0.407|0.406|0.402|0.402|0.444|0.503|0.503|0.508|0.504|0.498|0.51|0.507|0.513|0.513|0.513|0.51|0.51|0.501|0.505|0.505|0.505|0.505|0.51|0.51|0.528|0.547|0.58|0.58|0.581|0.57|0.57|0.57|0.597|0.597|0.596|0.597|0.597|0.597|0.563|0.563|0.623|0.623|0.623|0.657|0.707|0.731|0.756|0.773|0.791|0.856|0.856|0.925|0.938|0.939|0.944|0.989|0.99|0.944|0.97|1.008|1.009|1.062|1.063|0.999|1.262|1.335|1.568|1.585|1.588|1.594|1.588|1.647|1.705|1.747|1.747|1.819|1.895|1.896||1.773|1.873|1.875|1.875|2.026|2.102|2.106|2.106|2.078|2.119|2.247|2.248|2.226|2.267|2.267|2.193|2.326|2.596|2.687|2.722|2.623|2.723|2.632|2.524|2.234|2.053|1.941|2.033|2.034|1.845|1.83|1.689|1.648|1.648|1.629|1.625|1.664|1.651|1.501|1.531|1.597|1.803|1.849|1.849|1.882|1.882|1.847|1.966|1.967|1.848|1.758|1.725|1.738|1.778|1.778|1.812|1.875|1.887|1.887|1.673|1.649|1.726|1.745|1.745|1.535|1.36|1.14|1.14|1.14|1.14|1.14|1.246|1.211|1.14|1.14|1.1|1.247|1.278|1.3|1.303|1.303|1.458|1.47|1.495|1.545|1.545|1.389|||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089||6.093|6.094|6.095|6.096|6.097|5.547|||||5.674||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764|||||||||||||4.211|||4.212|4.872||5.328||||5.321|6.458|5.434|||6.057|4.387|||||4.39|4.39|4.391|4.337|4.091|4.576|4.15|4.222|4.18|4.374|4.375|4.386|||4.432|4.432|4.433||||5.164|5.165|5.166|5.168|5.169|5.17|4.734|4.734||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.45|11.45|11.7|12|12|11.85|12.81|12.75|12.5|12|11.9|11.75|12.1|11.8|12.1|12.3|12.25|12.4||12.4|12.5|12.62|12.5|12.75|12.95|13.1|13.25|13|14.06|13.35|13.1|13|13.25|13.35|13|13||13.5|13.3|13.25|11.8|11.75|10.5|9.85|9.65||||9.84|9.9|9.9|9.76|9.55|9.35|9.34|9.64|9.25|9.25||9.37||9.4|9.5|9.45|9.4|9.4|9.6|8.86|9|||8.75|8.63|8.63|8.5||9|8.46||8.5|8.75|8.5|8.38|8.5|8.43|8.35|8.58|8.48|8.48|8.38|8.35|8.4|8.4|8.35|||8.48|8.45|8.45||8.45|8.58|8.47|8.4|8.5|8.4||10|8.5|8.25|9.75||8.5|8.72|8.5|8.37|9||9.5|10|11.7|13|11.65|12|13|12|12|12.02|12.02|12.52|12.49|12.73|12.62|12.22|12.22|12.22|12.21|11.47|11.22||11.39||11.95|10.96|11.35|11.8|11.8|11.44|11.29|11.69|11.68|11.34|10.97|11.43|12.25|12.41|12.5|12.4|12.4|12.18|11.99|11.9|12|11.31|11.5|11.25|11.5|11.59|11.1|11.39|11.49|10.56|10.4|10.3|10.3|10.4|10.25|10.2|10.15|10.14|10.39|9.99|10.09|10.18|10.28|10.28|10.38|10.42|10.15|10.35|10.76|11|11.23|11.5|11.4|11.5|11.45|11.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.523|13.454|13.454|13.634|13.609|13.608|13.665|13.665|13.657|13.657|13.656|13.655|13.655|13.65|13.643|13.627|13.642|13.642|13.517|13.814|13.816|13.815|13.815|13.816|13.816|13.817|13.847|13.847|13.873|13.848|13.848|13.849|14.194|13.849|13.85|13.826|13.804|13.804|13.696|13.696|13.699|13.726|13.727|13.687|13.639|13.675|13.551|13.8565|13.53|13.508|13.426|13.429|13.486|13.432|13.585|13.586|13.585|13.586|13.585|13.585|13.121|13.121|13.122|13.121|13.121|13.121|13.122|13.116|13.113|13.121|12.941|12.941|12.941|12.941|12.94|12.461|12.461|12.461|12.461|12.527|12.526|12.527|12.528|12.527|12.6|12.6|12.599|12.542|12.541|12.543|12.519|12.519|12.5515|12.55|12.55|12.5165|12.487|12.487|12.487|12.487|12.619|12.619|12.619|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.6445|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.721|13.722|13.748|13.747|15.02|15.021|15.021|15.02|15.66|15.659|14.859|14.859|14.859|14.858|14.803|14.802|14.781|14.802|14.554|14.554|14.406|14.406|14.406|14.416|14.067|14.066|14.066|13.946|13.946|13.948|13.828|13.829|13.97|13.97|13.97|14.161|14.161|14.169|14.168|14.234|14.275|14.275|14.317|14.302|14.257|14.279|14.28|14.155|14.155|14.155|14.156|14.155|13.738|13.864|13.864|13.74|13.738|14.55|14.55|14.55|14.55|14.55|14.7|14.722|14.7|14.701|14.62|14.6765|||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|7.45|7.45|7.45||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||||7.4|||7.4|7.4|7.4||||7.1|7.4||7.2|7.1|||||||||||||||||6.7||7.2|||7.5||7.55|7.5|7.55|7.55|||||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.75|7.5||||||||||||||||||13.1|||||||||||||||||||||||13.1||||13.1|13.1|13.25|||||||||||||||||||13.15||13.15|13.15|||||||13.15|13.15||13.15|||13.15|||13.15||13.15|13.1|13.15||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.6|2.6|2.6|2.6|2.6|2.72|2.72|2.72|2.6|2.6|2.6|2.6|2.72|2.7|2.7|2.7|2.7||2.7|2.78||2.78|2.79|2.81|2.81|2.82|2.82|2.88|2.89|2.95|2.95|2.98|2.98|3.02|3.02|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.3|3.3|3.22|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.28|3.23|3.23|3.21|3.2|3.24|3.23|3.22|3.23|3.23|3.2|3.15|3.13|3.11|3.04|3.03|3.03|3.21|3.21|3.24|3.22|3.1|3.21|3.21|3.22|3.25|3.25|3.21|3.21|3.21||3.21|3.2|3.21|3.21||3.2|3.2|3.2|3.26|3.25|3.25|3.25|3.25|3.17|3.15|3.25|3.3|3.3|3.31|3.35|||3.35||3.35||3.35|3.35||3.35|3.35|3.31|3.3|3.31|||3.243|3.3|3.263|3.264|3.263|3.254|3.255|3.2|3.31|3.299|3.201|3.2|3.2|3.201|3.3|3.401|3.5|3.7|3.7|3.7|3.7|3.65|3.6|3.5|3.1|3.05|3.05|3.05|3|3|3.149|3.1|3.109|3.1|3.1|3.099|3.1|||3.11|3.16|3.16|3.171|3.21|3.23|3.26|3.29|3.3|3.3|3.33|3.33|3.329|3.36|3.359|3.36|3.37|3.39|3.39|3.39||3.4|3.409|3.39|3.39|3.39|3.39|3.39|3.669|3.595|3.44|3.55|3.549|3.56|3.55|3.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.3|0.31|0.36|0.39|0.42|0.52|0.53|0.65|0.68|0.72|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.9|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.95|0.96|0.91|0.78|0.79|0.76|0.62|0.53|0.52|0.45|0.57|0.61|0.52|0.54|0.53|0.55|0.54|0.53|0.48|0.48|0.52|0.52|0.54|0.65|0.69|0.55|0.34|0.23|0.23|0.23|0.22|0.21|0.16|0.17|0.15|0.15|0.16|0.14|0.14|0.14|0.14|0.15|0.1|0.1|0.1|0.1|0.1|0.11|0.08|0.08||0.08|0.07|0.07|0.07|0.07|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0.139|0.131|0.131|0.135||0.141|0.143|0.141|0.149||0.139|0.143|0.143|0.139||0.151|0.149|0.145|0.1408||0.141|0.141|0.141|0.137||0.162|0.16|0.17|0.157||0.145|0.147|0.155|0.153||0.167|0.163|0.161|0.133||0.119|0.121|0.115|0.115||0.133|0.147|0.154|0.16||0.1796|0.153|0.153|0.151||0.157|0.163|0.161|0.165||0.165|0.167|0.165|0.167||0.174|0.168|0.156|0.17||0.19|0.197|0.198|0.196||0.199|0.205|0.205|0.197||0.207|0.21|0.228|0.232||0.204|0.202|0.172|0.172||0.188|0.188|0.19|0.1737||0.173|0.177|0.183|0.185||0.167|0.171|0.187|0.183||0.186|0.202|0.21|0.204||0.203|0.223|0.229|0.243||0.227|0.221|0.212|0.212||0.215|0.223|0.259|0.253||0.26|0.288|0.304|0.27||0.235|0.255|0.259|0.275||0.332|0.389|0.412|0.338||0.557|0.562|0.525|0.398||0.535|0.539|0.55|0.432||0.697|0.704|0.911|0.919||1.155|1.222|1.297|1.356||1.438|1.436|1.428|1.4259||1.448|1.45|1.426|1.417||1.471|1.463|1.427|1.383||1.421|1.47|1.469|1.464||1.526|1.549|1.563|1.5613||1.578|1.578|1.599|1.592||1.605|1.587|1.556|1.561||1.611|1.571||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.019|-0.019|-0.042|-0.006|-0.029|-0.04|-0.041|-0.034|-0.033|-0.037|-0.1|-0.095|-0.03|-0.043|-0.031|-0.083|-0.097|-0.063|-0.068|-0.071|-0.043|-0.055|-0.086|-0.079|-0.02|-0.0605|0.022|0.013|0.016|0.006|-0.017|-0.006|-0.014|0.01|-0.008|-0.008|0.017|0.035|0.036|0.022|0.004|0.005|-0.022|-0.037|-0.058|-0.052|-0.063|-0.08|-0.059|-0.08|-0.079|-0.068|-0.089|-0.096|-0.083|-0.066|-0.076|-0.085|-0.054|-0.094|-0.075|-0.1|-0.066|-0.063|-0.056|-0.041|-0.069|-0.058|-0.052|-0.076|-0.05|-0.049|-0.06|-0.031|-0.043|-0.034|-0.002|0.004|-0.019|-0.003|-0.022|-0.024|-0.036|0.01|0.019|0.018|0.047|0.032|0.017|-0.004|0.007|-0.023|0.002|0.011|-0.009|-0.053|-0.019|-0.028|-0.005|0.033|0.012|0.012|-0.006|-0.013|0.03|0.031|-0.0145|0.036|0.039|0.047|0.049|0.061|0.062|0.064|0.081|0.086|0.078|0.111|0.091|0.102|0.114|0.094|0.074|0.06|0.077|0.04|0.046|0.109|0.15|0.178|0.14|0.109|0.149|0.129|0.207|0.136|0.142|0.159|0.149|0.155|0.104|0.117|0.5|0.416|0.361|0.304|0.298|0.217|0.175|0.226|0.105|0.148|0.223|0.233|0.316|0.32|0.335|0.37|0.398|0.428|0.443|0.533|0.533|0.546|0.547|0.56|0.559|0.578|0.552|0.517|0.507|0.508|0.525|0.532|0.517|0.522|0.522|0.536|0.454|0.457|0.419|0.444|0.446|0.468|0.46|0.444|0.462|0.469|0.481|0.497|0.518|0.587|0.644|0.64|0.64|0.602|0.563|0.627|0.5755|||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.222|0.182|0.194|0.187|0.197|0.177|0.193|0.196|0.227|0.233|0.228|0.237|0.245|0.237|0.267|0.268|0.24|0.263|0.279|0.27|0.27|0.262|0.263|0.282|0.273|0.275|0.275|0.278|0.273|0.285|0.286|0.301|0.301|0.29|0.291|0.291|0.286|0.283|0.285|0.287|0.283|0.282|0.277|0.278|0.293|0.297|0.288|0.289|0.285|0.298|0.293|0.292|0.292|0.29|0.29|0.286|0.289|0.288|0.288|0.28|0.282|0.276|0.28|0.274|0.272|0.274|0.27|0.282|0.273|0.284|0.265|0.267|0.274|0.283|0.286|0.285|0.281|0.287|0.287|0.291|0.291|0.297|0.307|0.309|0.31|0.291|0.315|0.312|0.317|0.3|0.331|0.325|0.317|0.284|0.287|0.318|0.287|0.293|0.294|0.319|0.286|0.283|0.302|0.268|0.258|0.245|0.264|0.258|0.253|0.25|0.273|0.245|0.29|0.251|0.243|0.246|0.243|0.24|0.236|0.275|0.242|0.233|0.258|0.276|0.244|0.226||0.244|0.245|0.25|0.277|0.249|0.258|0.258|0.291|0.275|0.283|0.319|0.347|0.34|0.315|0.338|0.59|0.575|0.592|0.627|0.55|0.476|0.535|0.475|0.433|0.416|0.446|0.447|0.516|0.471|0.607|0.645|0.662|0.665|0.664|0.693|0.765|0.754|0.775|0.769|0.775|0.813|0.781|0.753|0.747|0.789|0.8|0.76|0.643|0.64|0.675|0.685|0.72|0.689|0.734|0.761|0.767|0.753|0.784|0.78|0.796|0.799|0.821|0.825|0.811|0.822|0.818|0.798|0.814|0.839|0.879|0.931|0.927|||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.693|-0.702|-0.686|-0.691|-0.694|-0.689|-0.685|-0.693|-0.695|-0.7|-0.688|-0.686|-0.676|-0.678|-0.684|-0.688|-0.662|-0.659|-0.687|-0.678|-0.672|-0.683|-0.68|-0.67|-0.64|-0.641|-0.632|-0.634|-0.63|-0.64|-0.664|-0.646|-0.663|-0.653|-0.648|-0.637|-0.635|-0.634|-0.647|-0.668|-0.664|-0.674|-0.674|-0.678|-0.683|-0.685|-0.694|-0.678|-0.668|-0.649|-0.637|-0.642|-0.658|-0.653|-0.648|-0.639|-0.66|-0.648|-0.641|-0.641|-0.638|-0.67|-0.654|-0.653|-0.657|-0.666|-0.661|-0.641|-0.64|-0.678|-0.67|-0.679|-0.669|-0.642|-0.653|-0.662|-0.639|-0.635|-0.631|-0.632|-0.652|-0.636|-0.618|-0.596|-0.597|-0.575|-0.57|-0.602|-0.619|-0.634|-0.634|-0.621|-0.615|-0.617|-0.636|-0.673|-0.671|-0.672|-0.657|-0.661|-0.682|-0.727|-0.733|-0.723|-0.71|-0.741|-0.757|-0.724|-0.736|-0.734|-0.729|-0.7565|-0.701|-0.682|-0.656|-0.651|-0.667|-0.641|-0.659|-0.659|-0.665|-0.667|-0.662|-0.654|-0.613|-0.6565|-0.6565|-0.587|-0.596|-0.597|-0.618|-0.622|-0.628|-0.637|-0.668|-0.68|-0.624|-0.586|-0.571|-0.612|-0.652|-0.619|-0.624|-0.701|-0.819|-0.857|-0.865|-0.894|-0.914|-0.875|-0.856|-0.843|-0.808|-0.79|-0.76|-0.764|-0.734|-0.69|-0.682|-0.661|-0.623|-0.626|-0.63|-0.632|-0.632|-0.642|-0.63|-0.629|-0.621|-0.626|-0.624|-0.624|-0.617|-0.631|-0.64|-0.655|-0.644|-0.632|-0.619|-0.613|-0.607|-0.585|-0.573|-0.571|-0.565|-0.574|-0.579|-0.573|-0.565|-0.564|-0.568|-0.573|-0.572|-0.59|-0.6|-0.604|-0.601|-0.571|-0.6125|||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.643|-0.641|-0.618|-0.628|-0.634|-0.625|-0.615|-0.625|-0.623|-0.617|-0.621|-0.614|-0.613|-0.604|-0.607|-0.612|-0.601|-0.593|-0.62|-0.607|-0.608|-0.614|-0.606|-0.595|-0.57|-0.572|-0.567|-0.569|-0.56|-0.571|-0.588|-0.607|-0.595|-0.593|-0.584|-0.57|-0.559|-0.563|-0.558|-0.593|-0.576|-0.573|-0.579|-0.584|-0.6|-0.607|-0.611|-0.606|-0.597|-0.594|-0.59|-0.595|-0.61|-0.604|-0.599|-0.589|-0.601|-0.591|-0.574|-0.564|-0.564|-0.591|-0.579|-0.575|-0.592|-0.595|-0.603|-0.578|-0.571|-0.586|-0.586|-0.59|-0.588|-0.562|-0.569|-0.576|-0.558|-0.559|-0.561|-0.548|-0.557|-0.551|-0.541|-0.519|-0.522|-0.493|-0.461|-0.477|-0.485|-0.506|-0.504|-0.499|-0.486|-0.48|-0.48|-0.508|-0.509|-0.512|-0.495|-0.464|-0.465|-0.476|-0.509|-0.497|-0.472|-0.512|-0.536|-0.486|-0.5|-0.562|-0.56|-0.6195|-0.559|-0.525|-0.49|-0.481|-0.478|-0.401|-0.403|-0.41|-0.421|-0.448|-0.422|-0.442|-0.455|-0.524|-0.524|-0.393|-0.402|-0.418|-0.431|-0.442|-0.449|-0.487|-0.545|-0.572|-0.568|-0.463|-0.407|-0.409|-0.429|-0.361|-0.368|-0.388|-0.507|-0.526|-0.623|-0.592|-0.721|-0.672|-0.684|-0.694|-0.732|-0.72|-0.678|-0.683|-0.667|-0.66|-0.649|-0.64|-0.627|-0.608|-0.596|-0.595|-0.593|-0.603|-0.595|-0.594|-0.583|-0.586|-0.59|-0.589|-0.581|-0.589|-0.6|-0.608|-0.6|-0.587|-0.574|-0.57|-0.572|-0.559|-0.546|-0.537|-0.538|-0.556|-0.561|-0.567|-0.564|-0.568|-0.574|-0.582|-0.582|-0.592|-0.603|-0.596|-0.589|-0.561||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.13|-0.126|-0.123|-0.133|-0.145|-0.147|-0.147|-0.148|-0.143|-0.149||-0.138|-0.134|-0.138|-0.137|-0.136|-0.128|-0.119|-0.122|-0.126|-0.111|-0.118|-0.112|-0.112|-0.109|-0.108|-0.102|-0.108|-0.105|-0.111|-0.113|-0.111|-0.112|-0.113|-0.117|-0.116|-0.115|-0.113|-0.106|-0.113|-0.118|-0.123|-0.123|-0.132|-0.129|-0.133|-0.13|-0.127|-0.126|-0.128|-0.128|-0.1355||-0.133|-0.136|-0.137|-0.142|-0.14|-0.134|-0.133|-0.132|-0.136|-0.126|-0.125|-0.128|-0.132|-0.133|-0.126|-0.136|-0.131|-0.137|-0.135|-0.143|-0.148|-0.153|-0.151|-0.148|-0.156|-0.158|-0.156|-0.158|-0.15|-0.157|-0.151|-0.154|-0.143|-0.141|-0.153|-0.16|-0.159|-0.158|-0.159|-0.152|-0.148|-0.158|-0.168|-0.173|-0.165|-0.16|-0.158|-0.156|-0.161|-0.161|-0.161|-0.16|-0.16|-0.154|-0.146|-0.147|||-0.156|-0.178|-0.175|-0.168|-0.156|-0.148|-0.128|-0.131|-0.129|-0.127|-0.138|-0.151|-0.15|-0.162|-0.174|-0.15|-0.118|-0.123|-0.121|-0.123|-0.12|-0.115|-0.132|-0.121|-0.16|-0.17|-0.226|-0.227|-0.214|-0.175|-0.17|-0.131|-0.157|-0.175|-0.167|-0.163|-0.192|-0.224|-0.226|-0.306|-0.261|-0.245|-0.272|-0.215|-0.256|-0.209|-0.194|-0.194|-0.172|-0.16|-0.154|-0.143|-0.143|-0.135|-0.132|-0.137|-0.146|-0.143|-0.151|-0.149|-0.127|-0.123|-0.136|-0.147|-0.156|-0.14|-0.128|-0.12|-0.128|-0.135|-0.123|-0.123|-0.118|-0.121|-0.12|-0.122|-0.124|-0.117|-0.123|-0.131|-0.13|-0.112|-0.12|-0.116|-0.136|-0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.555|4.575|4.57|4.57|4.605|4.645|4.625||4.66|4.735|4.665|4.595|4.625|4.47|4.5|4.5|4.495|4.5|4.455|4.505|4.55|4.56|4.52|4.52|4.59|4.63|4.675|4.62|4.575|4.48|4.54|4.495|4.53|4.53|4.535|4.545|4.505|4.485|4.495|4.55||4.65|4.67|4.67|4.67|4.785|4.865|4.96|4.945|5.02|5.005|5.05|5.035|4.855|4.825|4.805|4.755|4.77|4.91|5.025|5.01|5.05|5.06|5.135|5.145|5.085|5.085|4.94|5.04|5.075|5.07|5.095|5.175|5.135|5.115|5.205|5.11|5.195|5.225|5.205|5.225|5.255|5.19|5.175|5.18|5.18|5.215|5.135|5.155|5.2|5.255|5.415|5.415|5.495|5.505|5.455|5.505|5.065|4.975|4.985|4.98|5.17|5.39|5.335|5.375|5.35|5.375|5.39|5.495|5.5|5.64|5.575|5.785|5.95|6.095||6.12|6.2|6.105|6.2|6.285|6.265|6.405|6.425|7.135|||7.145|7.15|7.39|7.575|7.475|7.25|7.155|7.34|7.715|7.165|7.24|7.465|8.415|7.915|7.715|7.53|7.465|6.605|6.605|6.55|6.435|6.325|6.28|6.285|6.24|6.195|6.11|6.125|6.44|6.59|6.455|6.345|6.455|6.48|6.475|6.535|6.61|6.64|6.65|6.625|6.66|6.655|6.65|6.655|6.65|6.605|6.565|6.61|6.585|6.68|6.76|6.76|6.8|6.855|6.89|6.965|6.95|6.98|6.535|6.59|6.59|6.69|6.715|6.71|6.715|6.715|6.72|6.72|6.715|6.765|6.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.739|-0.822|-0.812|-0.792|-0.817|-0.783|-0.796|-0.78|-0.789|-0.79|-0.763|-0.765|-0.754|-0.752|-0.799|-0.794|-0.784|-0.757|-0.761|-0.762|-0.764|-0.765|-0.794|-0.764|-0.749|-0.8|-0.746|-0.742|-0.761|-0.811|-0.747|-0.818|-0.809|-0.817|-0.813|-0.809|-0.821|-0.817|-0.804|-0.799|-0.795|-0.802|-0.813|-0.827|-0.797|-0.793|-0.788|-0.784|-0.772|-0.772|-0.768|-0.764|-0.76|-0.753|-0.749|-0.745|-0.741|-0.732|-0.756|-0.731|-0.738|-0.708|-0.709|-0.692|-0.689|-0.685|-0.656|-0.652|-0.646|-0.632|-0.633|-0.64|-0.626|-0.625|-0.626|-0.647|-0.638|-0.63|-0.614|-0.625|-0.661|-0.662|-0.663|-0.608|-0.571|-0.626|-0.627|-0.643|-0.646|-0.662||-0.663|-0.631|-0.673|-0.641|-0.685|-0.652||-0.64|-0.638|-0.65|-0.68|-0.667|-0.416|-0.634|-0.654|-0.472|-0.656|-0.45|-0.609|-0.657||-0.644|-0.497|-0.503|-0.513|-0.643|-0.608|-0.621|-0.663|-0.668|-0.647|-0.625|-0.579|-0.449|||-0.523|-0.488|-0.535|-0.433|-0.488|-0.552|-0.538|-0.566|-0.567|-0.591|-0.639|-0.726|-0.753|-0.785|-0.738|-0.721|-0.763|-0.651|-0.717|-0.727|-0.827|-0.87|-0.838|-0.737|-0.875|-0.843|-0.772|-0.841|-0.851|-0.803|-0.738|-0.795|-0.797|-0.7|-0.653|-0.777|-0.783|-0.63|-0.77|-0.772|-0.757|-0.731|-0.748|-0.742|-0.744|-0.762|-0.633|-0.659|-0.739|-0.741|-0.751|-0.647|-0.748|-0.657|-0.744|-0.738|-0.652|-0.73|-0.731|-0.657|-0.742|-0.74|-0.637|-0.736|-0.656|-0.658|-0.633|-0.635|-0.726|-0.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.222|-0.188|-0.176|-0.154|-0.172|-0.143|-0.161|-0.143|-0.184|-0.141|-0.109|-0.111|-0.134|-0.118|-0.07|-0.086|-0.068|-0.07|-0.036|-0.016|-0.032|-0.079|-0.097|-0.072|-0.027|-0.028|-0.04|-0.057|-0.036|-0.036|-0.075|-0.09|-0.101|-0.094|-0.092|-0.067|-0.023|0.001|-0.012|-0.023|-0.037|-0.02|-0.012|-0.057|-0.001|0.023|0.002|-0.006|0.006|0.025|-0.003|-0.001|-0.032|0.018|0.025|0.089|0.139|0.146|0.123|0.147|0.164|0.154|0.135|0.133|0.163|0.161|0.168|0.14|0.15|0.135|0.167|0.16|0.17|0.194|0.157|0.166|0.202|0.187|0.177|0.188|0.25|0.302|0.307|0.338|0.271|0.26|0.254|0.405|0.416|0.374|0.386|0.428|0.44|0.482|0.522|0.571|0.578|0.622|0.6|0.58|0.801|0.79|0.724|0.76|0.731|0.729|0.733|0.899|0.684|0.666|0.712|0.4875|0.687|0.811|0.765|0.798|1.093|1.036|1.257|1.199|0.995|0.975|1.016|1.149|0.896|0.616|0.616|0.813|0.793|0.605|0.614|0.6|0.523|0.474|0.429|0.459|0.318|0.471|0.76|0.699|0.682|0.646|0.895|2.115|1.524|1.165|1.028|0.917|0.382|0.478|0.52|0.088|-0.008|-0.062|-0.008|0.052|0.051|-0.059|-0.099|-0.104|-0.132|-0.164|-0.142|-0.142|-0.156|-0.17|-0.176|-0.193|-0.167|-0.146|-0.148|-0.15|-0.155|-0.173|-0.154|-0.161|-0.161|-0.131|-0.148|-0.104|-0.119|0.023|0.019|0.07|0.057|0.044|0.025|0.028|0.005|0.009|0.018|-0.018|-0.014|-0.004|0|-0.035|-0.035|0.001|-0.0725|||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.483|-0.494|-0.481|-0.484|-0.485|-0.473|-0.468|-0.483|-0.489|-0.488|-0.485|-0.479|-0.471|-0.458|-0.447|-0.447|-0.443|-0.437|-0.437|-0.441|-0.452|-0.45|-0.462|-0.452|-0.432|-0.436|-0.427|-0.439|-0.425|-0.429|-0.436|-0.443|-0.432|-0.431|-0.414|-0.419|-0.398|-0.397|-0.405|-0.406|-0.409|-0.395|-0.401|-0.375|-0.355|-0.347|-0.361|-0.34|-0.332|-0.331|-0.34|-0.34|-0.367|-0.373|-0.397|-0.404|-0.417|-0.403|-0.389|-0.324|-0.408|-0.323|-0.336|-0.415|-0.423|-0.403|-0.422|-0.423|-0.425|-0.418|-0.407|-0.402|-0.309|-0.369|-0.364|-0.368|-0.29|-0.374|-0.295|-0.354|-0.346|-0.335|-0.341|-0.339|-0.351|-0.313|-0.357|-0.351|-0.302|-0.307|-0.367|-0.334|-0.322|-0.314|-0.272|-0.28|-0.281|-0.273|-0.273|-0.306|-0.269|-0.32|-0.274|-0.256|-0.205|-0.122|-0.092|-0.053|-0.066|-0.05|-0.067|-0.1995|-0.063|-0.041|0.004|0.096|0.116|0.136|0.132|0.14|0.138|0.161|0.162|0.179|0.115|-0.0835|-0.0835|0.051|0.112|0.047|0.012|-0.029|-0.072|-0.101|-0.158|-0.217|-0.125|-0.059|0.007|0.021|0.022|-0.051|-0.015|0.147|-0.011|-0.163|-0.244|-0.298|-0.348|-0.355|-0.345|-0.383|-0.439|-0.435|-0.416|-0.404|-0.398|-0.417|-0.419|-0.423|-0.421|-0.433|-0.435|-0.373|-0.377|-0.379|-0.431|-0.416|-0.412|-0.407|-0.415|-0.423|-0.426|-0.405|-0.378|-0.385|-0.431|-0.447|-0.378|-0.421|-0.371|-0.355|-0.397|-0.384|-0.339|-0.383|-0.363|-0.389|-0.373|-0.38|-0.387|-0.351|-0.397|-0.391|-0.383|-0.347|-0.347|-0.394|-0.4515|||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.634|-0.635|-0.62|-0.618|-0.624|-0.614|-0.615|-0.622|-0.62|-0.626|-0.617|-0.613|-0.598|-0.606|-0.608|-0.614|-0.604|-0.585|-0.619|-0.62|-0.621|-0.632|-0.618|-0.606|-0.571|-0.572|-0.563|-0.564|-0.563|-0.564|-0.595|-0.601|-0.592|-0.585|-0.576|-0.572|-0.564|-0.565|-0.573|-0.594|-0.595|-0.601|-0.602|-0.605|-0.611|-0.612|-0.618|-0.633|-0.622|-0.613|-0.595|-0.596|-0.616|-0.609|-0.601|-0.6|-0.608|-0.594|-0.597|-0.589|-0.585|-0.619|-0.601|-0.599|-0.605|-0.606|-0.607|-0.594|-0.583|-0.617|-0.617|-0.618|-0.61|-0.58|-0.591|-0.61|-0.593|-0.584|-0.583|-0.579|-0.589|-0.581|-0.577|-0.549|-0.55|-0.523|-0.514|-0.539|-0.547|-0.566|-0.575|-0.544|-0.533|-0.522|-0.537|-0.578|-0.574|-0.589|-0.565|-0.566|-0.576|-0.625|-0.639|-0.646|-0.629|-0.66|-0.666|-0.627|-0.643|-0.648|-0.645|-0.68|-0.615|-0.595|-0.559|-0.544|-0.532|-0.494|-0.506|-0.524|-0.52|-0.551|-0.539|-0.563|-0.514|-0.555|-0.5515|-0.489|-0.503|-0.507|-0.542|-0.564|-0.569|-0.59|-0.638|-0.659|-0.575|-0.493|-0.459|-0.497|-0.519|-0.451|-0.451|-0.496|-0.626|-0.693|-0.714|-0.742|-0.767|-0.738|-0.794|-0.737|-0.722|-0.699|-0.671|-0.677|-0.67|-0.641|-0.633|-0.619|-0.598|-0.57|-0.576|-0.575|-0.582|-0.581|-0.588|-0.58|-0.566|-0.572|-0.572|-0.578|-0.571|-0.583|-0.589|-0.609|-0.602|-0.595|-0.587|-0.58|-0.573|-0.566|-0.547|-0.546|-0.539|-0.545|-0.551|-0.551|-0.55|-0.543|-0.543|-0.549|-0.561|-0.579|-0.585|-0.585|-0.584|-0.559||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.601|-0.614|-0.605|-0.607|-0.612|-0.62|-0.616|-0.621|-0.623|-0.631|-0.619|-0.615|-0.602|-0.605|-0.608|-0.623|-0.606|-0.589|-0.613|-0.62|-0.62|-0.627|-0.625|-0.607|-0.573|-0.574|-0.562|-0.57|-0.566|-0.565|-0.598|-0.601|-0.595|-0.581|-0.578|-0.574|-0.558|-0.561|-0.576|-0.588|-0.581|-0.579|-0.581|-0.575|-0.589|-0.587|-0.594|-0.59|-0.58|-0.568|-0.551|-0.553|-0.574|-0.577|-0.576|-0.575|-0.578|-0.561|-0.567|-0.555|-0.554|-0.579|-0.567|-0.564|-0.562|-0.572|-0.564|-0.541|-0.524|-0.569|-0.574|-0.577|-0.562|-0.533|-0.538|-0.524|-0.513|-0.517|-0.498|-0.501|-0.507|-0.506|-0.464|-0.461|-0.478|-0.459|-0.464|-0.464|-0.473|-0.499|-0.499|-0.494|-0.475|-0.479|-0.482|-0.521|-0.513|-0.524|-0.504|-0.502|-0.509|-0.542|-0.542|-0.555|-0.538|-0.555|-0.582|-0.525|-0.551|-0.552|-0.555|-0.616|-0.517|-0.484|-0.448|-0.443|-0.424|-0.367|-0.385|-0.395|-0.395|-0.428|-0.403|-0.414|-0.379|-0.4805|-0.4805|-0.358|-0.355|-0.373|-0.395|-0.413|-0.416|-0.468|-0.49|-0.507|-0.348|-0.228|-0.234|-0.318|-0.372|-0.32|-0.307|-0.342|-0.475|-0.541|-0.643|-0.676|-0.691|-0.676|-0.711|-0.677|-0.672|-0.643|-0.622|-0.66|-0.656|-0.625|-0.614|-0.602|-0.58|-0.566|-0.566|-0.573|-0.568|-0.568|-0.555|-0.56|-0.552|-0.557|-0.555|-0.543|-0.549|-0.559|-0.57|-0.581|-0.58|-0.574|-0.564|-0.553|-0.548|-0.537|-0.522|-0.521|-0.496|-0.518|-0.523|-0.524|-0.522|-0.517|-0.531|-0.526|-0.524|-0.546|-0.556|-0.547|-0.538|-0.508||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.661|-0.669|-0.636|-0.638|-0.644|-0.64|-0.638|-0.639|-0.637|-0.638|-0.626|-0.626|-0.62|-0.619|-0.617|-0.624|-0.61|-0.602|-0.624|-0.612|-0.613|-0.625|-0.622|-0.621|-0.597|-0.603|-0.595|-0.591|-0.584|-0.585|-0.614|-0.623|-0.621|-0.619|-0.614|-0.608|-0.599|-0.605|-0.623|-0.631|-0.622|-0.617|-0.62|-0.621|-0.63|-0.63|-0.639|-0.639|-0.629|-0.627|-0.614|-0.611|-0.625|-0.619|-0.611|-0.613|-0.612|-0.604|-0.593|-0.581|-0.578|-0.61|-0.6|-0.6|-0.603|-0.604|-0.606|-0.583|-0.576|-0.6|-0.599|-0.602|-0.595|-0.57|-0.575|-0.558|-0.534|-0.539|-0.538|-0.527|-0.537|-0.53|-0.52|-0.503|-0.506|-0.491|-0.462|-0.468|-0.475|-0.491|-0.493|-0.511|-0.5|-0.492|-0.497|-0.522|-0.523|-0.518|-0.499|-0.479|-0.477|-0.496|-0.519|-0.524|-0.507|-0.536|-0.569|-0.505|-0.529|-0.571|-0.552|-0.598|-0.542|-0.469|-0.465|-0.452|-0.454|-0.388|-0.399|-0.42|-0.422|-0.429|-0.42|-0.435|-0.389|||-0.378|-0.373|-0.394|-0.414|-0.435|-0.419|-0.452|-0.491|-0.538|-0.555|-0.443|-0.412|-0.42|-0.466|-0.379|-0.443|-0.369|-0.557|-0.581|-0.62|-0.656|-0.717|-0.671|-0.686|-0.744|-0.743|-0.723|-0.707|-0.698|-0.689|-0.671|-0.658|-0.646|-0.629|-0.609|-0.607|-0.602|-0.603|-0.61|-0.609|-0.61|-0.597|-0.599|-0.603|-0.582|-0.586|-0.591|-0.581|-0.596|-0.59|-0.584|-0.576|-0.573|-0.571|-0.555|-0.542|-0.535|-0.529|-0.544|-0.548|-0.557|-0.562|-0.561|-0.564|-0.573|-0.571|-0.587|-0.594|-0.58|-0.575|-0.547|-0.608|||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.257|0.254|0.265|0.257|0.263|0.268|0.265|0.273|0.273|0.271|0.273|0.279|0.276|0.403|0.283|0.276|0.279|0.287|0.289|0.291||0.303|0.283|0.278|0.291|0.294|0.308|0.315|0.312|0.312|0.296|0.299|0.299|0.301|0.304|0.309|0.321|0.353|0.309|0.301|0.283|0.281|0.28|0.346|0.273||0.282|0.282|0.282|0.325|0.29|0.29|0.29|0.282|0.282|0.285|0.282|0.284|0.297|0.299|0.304|0.299|0.312|0.311|0.304|0.314|0.314|0.318|0.284|0.304|0.311|0.318|0.327|0.327|0.324|0.315|0.322|0.315|0.315|0.322|0.31|0.308|0.298|0.316|0.338|0.364|0.392|0.349|0.338|0.319|0.305|0.323|0.353|0.335|0.335|0.314|0.46|0.336|0.336|0.336||0.307|0.314|0.306|0.308|0.304|0.312|0.331|0.34|0.339|0.333|0.335|0.339|0.348|0.369|0.368|0.363|0.362|0.361|0.365|0.374|0.379|0.363|0.391|0.41|0.458||0.453|0.486|0.482|0.455|0.518|0.426|0.413|0.443|0.449|0.6|0.654|0.658|0.616|0.591|0.67|0.717|0.702|0.676|0.47|0.906|0.537|0.549|0.657|0.572|0.791|0.943|0.99|1.146|1.255|1.255|1.322|1.373|1.363|1.365|1.444|1.5|1.5|1.474||1.513|1.518|1.523|1.49|1.487|1.5|1.505|1.515|1.5|1.464|1.5|1.485|1.489|1.498|1.474|1.524|1.547|1.633|1.65|1.65|1.662|1.657|1.657|1.669|1.674|1.676|1.653|1.67|1.647|1.64|1.651|1.796||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.372||4.44|4.484|4.538|4.512|4.497|4.505|4.507|4.487|4.536|4.469|4.477|4.494|4.506|4.531|4.538|4.505|4.589|4.683|4.482|4.394|4.402|4.405|4.39|4.522|4.547|4.535|4.484|4.406|4.378|4.35|4.279|4.295|4.302|4.313|4.294|4.281|4.305|4.269|4.289|4.27|4.279|4.204|4.22|4.209|4.204|4.255|4.298|4.28|4.261|4.221|4.2|4.211|4.201|4.208|4.181|4.198|4.209|4.254|4.173|4.151|4.142|4.145|4.156|4.193|4.229|4.25|4.228|4.251|4.214|4.243|4.251|4.246|4.235|4.266|4.287|4.287|4.317|4.322|4.352|4.383|4.347|4.352|4.332|4.387|4.341|4.295|4.325|4.389|4.359|4.374|4.358|4.338|4.347||4.372|4.43|4.444|4.473|4.614|4.614|4.422|4.468|4.504|4.547|4.357||4.453|4.51|4.49||4.467|4.477|4.669|4.314|4.298|4.498|4.531|4.704|4.709|4.742|4.868|4.956||4.988||5.164|5.181|4.992||5.079|||5.096|5.224|5.028|5.442||5.399|5.598|5.329|5.422|5.399|5.376|5.353|5.41|5.304|5.319||5.189|5.33|5.305|5.372|5.472|5.502|5.569|5.531|5.503|5.512|5.541||5.563||5.603|5.6|5.583|5.594|5.695|5.605|5.609|5.637|5.801|5.83|5.828|5.991|5.78|5.711|5.685|5.708|5.732|5.739|5.778|5.779|5.78|5.817|5.817|5.743|5.73|5.78|5.732|5.753|5.755|5.791|5.778|5.785|5.779|5.829|5.83|||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.227|0.236|0.254|0.248|0.231|0.23|0.234|0.226|0.23|0.224|0.228|0.217|0.214|0.218|0.217|0.211|0.21|0.222|0.236|0.244|0.268|0.243|0.249|0.268|0.281|0.343|0.381|0.403|0.404|0.385|0.367|0.316|0.308|0.298|0.327|0.325|0.338|0.325|0.325|0.302||0.32|0.326|0.331|0.345|0.315||0.308|0.314|0.347|0.31|0.296|0.3|0.31|0.307|0.301|0.299|0.303|0.312|0.306|0.288||0.291|0.285|0.29|0.299|0.324|0.332|0.36|0.35|0.37|0.387|0.376|0.408|0.405|0.399|0.374|0.382|0.391|0.419|0.398|0.391|0.366|0.378|0.439|0.456|0.475|0.431|0.425|0.356|0.32|0.318|0.385|0.364|0.263||0.254|0.271|0.279|0.313|0.319|0.331|0.397|0.423|0.468|0.506|0.554|0.491|0.539|0.506|0.489||0.501|0.549|0.564|0.491|0.493|0.503|0.505|0.558|0.59|0.607|0.612|0.634|0.645|0.677||0.658|0.669|0.661|0.632|0.609|0.693|0.764|||0.875|0.963|1.05|1.057|1.104|1.303|1.29|1.112|1|0.89|0.923|0.931|0.912|0.932|0.933|0.991|1.185|1.166|1.276|1.378|1.378|1.441|1.479|1.492|1.485|1.503|1.502|1.508|1.495|1.507|1.519|1.549|1.543|1.542|1.554|1.535|1.558|1.515|1.477|1.434|1.452|1.408|1.396|1.408||1.419|1.442|1.448|1.442|1.46|1.495|1.47|1.464|1.458|1.475|1.493|1.485|1.473|1.503|1.49|1.519|1.547||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.84|0.842|0.852|0.852|0.86|0.865|0.863|0.897|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.763|0.752|0.764|0.73|0.728|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.783|0.772|0.77|0.767|0.767|0.78|0.767|0.767|0.785|0.79|0.81|0.78|0.775|0.772|0.777|0.797|0.805|0.822|0.841|0.828|0.83|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.83|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.821|0.815|0.837|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.012|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.962|0.983|1.007|1.034|1.035|1.04|1.042|1.085|1.062|1.095|1.065|1.095|1.095|1.135|1.165|1.13|1.19|1.045|1.024|1.054|1.145|1.091|1.077|1.087|1.037|1.065|1.04|1.02|1.11|1.12|1.107|1.158|1.135|1.165|1.131|1.177|1.227|1.265|1.265|1.315|1.28|1.252|1.26|1.268|1.249|1.252|1.28|1.29|1.307|1.275|1.307|1.293|1.32|1.345|1.41|1.41|1.41|1.422|1.397|1.44|1.412|1.415|1.39|1.38|1.404|1.42|1.4|1.322|1.343|1.299|1.333|1.335|1.365|||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||2.827|2.814|2.85|2.775|2.757|2.755|2.745|2.82|2.77|2.755|2.773|2.85|2.825|2.805|2.845|2.85|2.835|2.845|2.783|2.77|2.693|2.708|2.75|2.705|2.675|2.635|2.595|2.595|2.593|2.655|2.565|2.578|2.62|2.598|2.638|2.598|2.585|2.65|2.58|2.505|2.505|2.55|2.5|2.46|2.45|2.403|2.45|2.41|2.4|2.43|2.47|2.435|2.45|2.445|2.47|2.53|2.5|2.5|2.5|2.475|2.44|2.405|2.355|2.325|2.325|2.325|2.293|2.31|2.245||2.38|2.39|2.358|2.351|2.297|2.283|2.29|2.205|2.23|2.247|2.243|2.215|2.25|2.26|2.18|2.075|1.88|1.88|1.86|1.84|1.827|1.717|1.663|1.675|1.652|1.63|1.59|1.56|1.543|1.532|1.55|1.52|1.5|1.435|1.415|1.424||1.33||1.325|1.397|1.397|1.403|1.362|1.402|1.465|1.553|1.55|1.573|1.583|1.574|1.635|1.645|1.617|1.59|1.72|1.925|1.875|1.947|1.985|2.01|2.013|2.01|2.036|2.08|2.165|2.195|2.259|2.255|2.257|2.31|2.252|2.223|2.25|2.265|2.29|2.226|2.273|2.338|2.35|2.358|2.383|2.375|2.4|2.397|2.42|2.449|2.415|2.421|2.406|2.401|2.371|2.395|2.37|2.37|2.4|2.375|2.401|2.457|2.544|2.541|2.541|2.48|||||||2.57|2.603|2.615|2.626|2.63|2.642|2.638|2.635|2.628|2.62|2.625|2.694|2.66|2.68|2.668|2.68||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.71|4.74|4.72|4.72|4.73|4.73|4.74|4.81|4.71|4.69|4.66|4.67|4.63|4.64|4.62|4.65|4.63|4.64|4.65|4.65|4.65|4.66|4.69|4.66|4.66|4.63|4.66|4.68|4.66|4.69|4.71|4.69|4.77|4.68|4.73|4.73|4.58|4.55|4.68|4.56|4.54|4.54|4.53|4.52|4.51|4.52|4.59|4.53|4.49|4.48|4.45|4.47|4.47|4.47|4.46|4.5|4.48|4.51|4.5|4.51|4.55|4.56|4.57|4.6|4.69|4.71|4.74|4.79||4.7|4.65|4.64|4.63|4.525|4.59|4.61|4.74|4.76|4.68|4.74|4.77||4.8|4.87|4.83|4.74|4.8|4.78|4.72|4.81|4.81|4.81|4.9|4.87|4.78|4.79|4.79|4.71|4.76|4.8|4.8|5|5.14|5.01|5.03||5.43|5.44|5.54|5.54|5.54||5.45|5.48|5.51|5.49|5.6|5.73|5.82|5.74|5.71|6.16|6.17|6.14|6.23|6.17|6.21|6.18|6.25|6.25|6.56|6.51|6.68|6.6|6.74|6.82|6.74|6.84|6.85|7|7.13|7.53|8.18|7.85|7.6|7.53|7.52|7.45|6.69|6.55||5.86|5.65|5.65|5.89|5.89|5.95|5.65|5.57|5.53||5.49|5.54|5.54|5.51|5.54|5.54|5.65|5.56|5.56|5.57|5.58|5.59|5.6|5.62|5.62|5.58|5.61|5.63|5.63|5.67|5.67|5.64|5.66|5.68|5.74|5.72|5.73|5.69|5.64|5.68|5.7|5.69|5.72||5.72|5.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.156|0.106|0.106|0.156|0.167|0.167|0.172|0.209|0.235|0.261|0.261|0.26|0.281|0.271|0.27|0.26|0.26|0.254|0.254|0.264|0.269|0.269|0.268|0.303|0.303|0.272|0.287|0.251|0.246|0.221|0.221|0.18|0.165|0.165|0.161|0.161|0.173|0.179|0.179|0.135|0.135|0.125|0.125|0.115|0.115|0.104|0.122|0.122|0.123|0.145|0.167|0.167|0.163|0.152|0.152|0.104|0.116|0.117|0.138|0.176|0.187|0.226|0.231|0.226|0.258|0.269|0.28|0.291|0.2105|0.296|0.291|0.333|0.2585|0.339|0.339|0.339|0.318|0.297|0.313|0.344|0.36|0.36|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.618|0.618|0.562|0.602|0.602|0.568|0.347|0.339|0.304|0.306|0.306|0.304|0.328|0.358|0.358|0.36|0.36|0.352|0.352|0.363|0.2875|0.2875|0.386|0.394|0.404|0.404|0.418|0.534|0.534|0.529|0.529|0.527|0.56|0.6|0.524|0.524|0.654|0.654|0.64|0.666|0.666|0.609|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|1.082|1.082|0.983|0.698|0.63|0.63|0.659|0.659|0.639|0.736|0.87|0.87|0.98|0.98|1.09|1.265|1.327|1.358|1.363|1.425|1.461|1.484|1.484|1.501|1.501|1.473|1.497|1.497|1.514|1.561|1.578|1.578|1.544|1.527|1.59|1.591|1.602|1.614|1.56|1.56|1.636|1.647|1.647|1.636|1.631|1.609|1.609|1.62|1.631|1.659|1.659|1.659|1.659|1.703|1.73|1.73|1.779|1.7255|||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.12|0.12|0.12|0.125|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.16|0.16|0.155|0.145|0.145|0.165|0.165|0.165|0.165|0.165|0.165|0.16|0.15|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.125|0.125|0.135|0.135|0.135|0.175|0.175|0.17|0.175|0.175|0.18|0.18|0.18|0.18|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.185|0.195|0.195|0.19|0.19|0.185|0.19|0.19|0.205|0.205|0.195|0.195|0.195|0.195|0.215|0.245|0.245|0.245|0.245|0.245|0.245|0.25|0.25|0.25|0.255|0.255|0.245|0.245|0.255|0.255|0.21|0.235|0.235|0.255|0.255|0.255|0.255|0.26|0.275|0.275|0.285|0.285|0.285|0.285|0.3|0.3|0.295|0.295|0.295|0.295|0.29|0.29|0.325|0.325|0.335|0.34|0.345|0.355|0.375|0.4|0.4|0.355|0.345|0.34|0.34|0.34|0.34|0.34|0.345|0.365|0.39|0.39|0.39|0.42|0.44|0.44|0.44|0.435|0.435|0.42|0.425|0.43|0.45|0.45|0.43|0.45|0.45|0.445|0.445|0.44|0.44|0.44|0.44|0.44|0.445|0.445|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.44|0.465|0.465|0.46|0.46|0.465|0.465|0.46||0.46|0.46|||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.055|0.058|0.089|0.106|0.099|0.111|0.095|0.107|0.114|0.098|0.076|0.082|0.073|0.104|0.116|0.109|0.121|0.127|0.135|0.142|0.144|0.171|0.149|0.143|0.153|0.148|0.185|0.163|0.173|0.173|0.152|0.164|0.196|0.196|0.191|0.188|0.165|0.161|0.166|0.159|0.14|0.164|0.139|0.134|0.152|0.157|0.132|0.152|0.156|0.156|0.151|0.151|0.15|0.155|0.155|0.154|0.149|0.144|0.153|0.138|0.13|0.128|0.128|0.137|0.147|0.176|0.147|0.225|0.161|0.17|0.15|0.174|0.182|0.197|0.185|0.209|0.274|0.332|0.36|0.397|0.305|0.295||0.311|0.314|0.283|0.291|0.32|0.291|0.273|0.282|0.249|0.628|0.63|0.57|0.593|0.59|0.567|0.605|0.566|0.548|0.555|0.578|0.803|0.592|0.605|0.608|0.579|0.596|0.558|0.65||0.617|0.615|0.623|0.62|0.638|0.65|0.678|0.712|0.67|0.667|0.753|0.891|0.78|||1.034|1.196|1.163|1.165|1.167|1.319|1.439|1.139|1.155|1.181|1.071|1.076|1.111|1.343|1.325|1.452|1.453|1.426|1.456|1.525|1.425|1.442|1.367|1.269|1.289|1.323|1.477|1.468|1.451|1.693|1.557|1.517|1.541|1.556|1.571|1.591|1.583|1.594|1.632|1.674|1.638|1.598|1.576|1.545|1.55|1.583|1.59|1.509|1.488|1.528|1.528|1.643|1.559|1.56|1.632|1.566|1.59|1.602|1.597|1.745|1.609|1.616|1.595|1.576|1.568|1.574|1.635|1.604|1.5765|1.54|1.508|1.484|||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.157|0.115|0.169|0.188|0.121|0.0315|0.103|0.148|0.11|0.116|0.241|0.237|0.205|0.209|0.196|0.206|0.415|0.209|0.438|0.199|0.275|0.22|0.207|0.211|0.216|0.245|0.209|0.197|0.268|0.228|0.164|0.17|0.153|0.209|0.221|0.159|0.164|0.275|0.257|0.24|0.181|0.181|0.206|0.173|0.173|0.182|0.19|0.19|0.207|0.207|0.207|0.199|0.174|0.191|0.199|0.199|0.208|0.208|0.216|0.24|0.176|0.16|0.145|0.185|0.13|-0.061|0.146|0.146|0.17|0.185|0.178|0.14|0.147|0.194|0.224|0.399|0.391|0.384|0.255|0.254|0.262|0.247|0.225|0.247|0.217|0.365|0.306|0.181|0.196|0.29|0.138|0.167|0.181|0.167|0.175|0.211|0.218|0.353|0.218|0.225|0.289|0.26|0.267|0.372|0.407|0.42|0.229|0.56|0.552|0.646|0.673|0.339|0.714|0.74|0.764|0.715|0.823|0.761|0.744|0.919|0.803|0.869|0.929|0.938|1.051|0.7325|0.7325|1.009|0.987|1.013|1.018|1.036|1.107|1.024|1.055|1.066|1.176|1.241|1.327|1.469|1.434|1.483|1.533|1.786|1.952|2.185|1.667|1.761|1.766|1.776|1.786|1.821|1.806|1.816|1.87|1.886|1.89|1.893|1.906|1.897|1.994|2.312|1.894|1.979|1.783|1.787|1.975|1.905|1.816|1.819|1.957|1.918|2.012|1.954|1.994|1.864|1.921|1.924|1.934|1.922|1.937|1.821|1.824|1.899|1.914|1.887|1.843|1.829|1.821|1.789|1.768|1.807|1.781|1.767|1.771|1.774|1.817|1.849|1.588|||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|3.93|3.91|3.66|3.585|3.675|3.565|3.33|3.43|3.48|3.445|3.555|3.475|3.365|3.385|3.36|3.31|3.38|3.298|3.41|3.41||3.405|3.41|3.405|3.395|3.605|3.395|3.4|3.27|3.185|3.152|3.23|3.219|3.225|3.13|3.61|3.55|3.575|3.5|3.39|3.385|3.345|3.23|3.43|3.385|3.3|3.28|3.275|3.43|3.43|3.39|3.28|3.366|3.366|3.355|3.285|3.365|3.426|3.426|3.386|3.405|3.475|3.477|3.475|3.326|3.275|3.265|3.315|3.295|3.305|3.345|3.405|3.445|3.476|3.415|3.405|3.455|3.47|3.47|3.48|3.5|3.485||3.515|3.575|3.55|3.46|3.425|3.375|3.475|3.535|3.51|3.63|3.62|3.575|3.5737|3.78|3.726|3.83|3.81|3.82|3.975|4.16|3.995|3.895|3.65|3.66|3.76|3.975|3.94|4.15||4.11|4.155|4.165|4.725||3.775|3.53||3.975|4.005|4.05|4.07|4.01|4.155||4.23|4.45|4.42|4.465|4.59|4.485|4.575|4.425|4.66|4.28|4.18|4.51|4.87|5.17|5.13|5.535|5.175|4.54|5.27|5.156|5.85||4.37|4.48|4.285|4.282|4.09|4.325|4.305|4.57|4.62|4.63|||4.589|4.62|4.615|4.615|4.615|4.66|4.73|4.69|4.735|4.775|4.79|4.845|4.765|4.765|4.83|4.87|4.88|4.8|4.83|4.83|4.87|4.89|4.85|4.94|4.935|4.925|4.955|4.865|4.955|5.025|5.025|4.995|5.025|5.165|5.115|5.13|5.11||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.73|0.71|0.71|0.71|0.71|0.7|0.68|0.69|0.68|0.68|0.69|0.68|0.68|||0.68|0.69|0.69|0.69|0.71|0.68|0.69|0.65|0.65|0.64|0.65|0.62|0.63|0.63|0.63|0.64||0.63|0.62|0.62|0.62|0.61|0.61|0.6|0.47|0.47|0.48|||0.49|0.48|0.49|0.49|0.49|0.5|0.51|0.51|0.51|0.5|0.495|0.505|0.5|0.51||0.49|0.47|0.47|0.45|0.46|0.5|0.53|0.55|0.555|0.56|0.56|0.565|0.575|0.56|0.56|0.56|0.55|0.565|0.59|0.6|0.61|0.62||0.59|0.58|0.55|0.57|0.56|0.54|0.55|0.54|0.56|0.63|0.65|0.63|0.62|0.64|0.63|0.63|0.63|0.64|0.64||0.68|||0.68|0.71|0.74|0.75|0.74|0.75|0.73|0.72|0.74|0.74|0.72|0.72|0.7|0.72|0.73|0.75|0.78|0.79||0.87|0.89|0.89|0.87|0.86|0.9|0.89|0.92|0.94|1.04|1.17|1.22|1.06|0.99|0.99|1.01|0.81|0.7|0.7|0.71|0.74|0.75|0.75|0.82|0.85|0.86|0.84|0.82|0.85|0.875|0.88|0.91|0.9|0.93|0.94|0.95|0.965|0.99|0.96||1|1.07|1.095|1.1|1.09|1.11|1.11|1.13|1.11|1.16|1.16|1.17|1.19|1.2|1.19|1.2|1.18|1.17|1.16|1.16|1.14|1.16|1.13|1.12|1.12|1.15|1.18||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.074|2.121|2.121|2.115|2.197|2.192|2.186|2.203|2.233|2.224|2.224|2.259|2.23|2.291|2.23|2.174|2.178|2.157|2.124|2.124|2.097|2.097|2.104|2.068|2.068|2.049|2.063|2.055|2.021|2.028|2.028|1.9785|2.001|2.017|1.999|2.03|2.03|1.99|2.014|2.014|2.015|2.015|2.031|2.03|2.03|2.03|2.0125|2.026|2.031|2.037|2.037|2.024|2.025|2.007|2.02|2.02|1.998|1.998|2|1.991|1.954|1.964|2.015|2.049|2.049|2.035|2.035|2.082|2.102|2.175|2.246|2.566|2.569|2.578|2.596|2.615|2.615|2.612|2.612|2.587|2.561|2.447|2.52|2.521|2.521|2.52|2.548|2.589|2.576|2.576|2.585|2.615|2.63|2.706|2.757|2.7|2.769|2.814|2.852|2.874|2.827|2.866|2.877|2.908|2.902|2.909|2.909|2.932|2.969|3.011|3.091|3.09|3.091|3.119|3.164|3.245|3.37|3.437|3.437|3.418|3.65|3.727|3.786|3.831|3.831|3.865|3.8775|3.8775|4.036|4.339|4.352|4.448|4.459|4.49|4.49|4.472|4.515|4.532|4.762|4.639|4.639|4.469|4.469|4.305|4.247|4.247|4.205|3.789|3.789|3.726|3.747|3.753|3.797|3.85|3.85|3.935|3.949|3.983|3.983|3.9895|4.041|4.075|4.075|4.069|4.15|4.089|4.05|4.065|4.075|4.093|4.167|4.157|4.175|4.188|4.136|4.17|4.17|4.204|4.164|4.181|4.161|4.171|4.177|4.208|4.248|4.248|4.137|4.137|4.173|4.135|4.152|4.111|4.111|4.055|3.805|3.776|3.78|3.78|3.7905|||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.028|0.049|0.042|0.042|0.056|||0.07|0.069|0.062|0.069||0.055|0.068|0.061|0.061|0.061|0.047|0.06|0.04|0.047|0.06|0.053|0.04|0.053|0.046|0.046|0.046|0.039|0.059|0.065|0.052|0.058|0.058|0.058|0.051|0.07|0.058|0.057|0.057|0.044|0.057|0.05|0.069|0.056|0.05|0.037||0.025|0.043|0.049|0.049|0.043|0.043|0.043|0.049|0.055|0.054|0.054|0.06|0.054|0.054|0.054|0.054|0.059|0.053|0.047|0.041|0.047|0.041|0.041|0.053|0.052|0.052|0.041|0.052|0.046|0.046|0.04|0.057|0.063|0.074|0.063|0.062|0.068|0.079||0.073|0.062|0.056|0.05|0.056||0.066|0.072|0.077|0.066|0.077|0.071|0.098|0.104|0.12|0.082|0.092|0.092|0.102|0.097|0.091|0.102|0.107|0.117|0.106|0.117|||0.132|0.147|0.142|0.152|0.141|0.125|0.13|0.13|||0.1625|0.139|||0.163|0.174|0.322|0.372|0.381|0.38|0.385|0.379|0.358|0.367|0.366|0.386|0.441|0.41|0.498|0.477|0.392|0.292|0.306|0.236||0.206|0.166|0.117|0.121|0.184||0.189|0.159|0.173|0.158|0.148|0.163|0.162|0.167|0.157|0.138|0.128|0.132|0.141|0.141|0.15|0.159|0.164|0.163|0.168|0.172|0.162|0.181|0.185|0.18|0.189|0.18|0.175|0.183|0.188|0.183|0.191|0.182|0.186|0.176|0.172|0.171|0.167|0.17|0.17|0.179|0.179|0.174|0.182|||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28|0.29|0.24|0.23||0.25|0.18|0.16|0.16|0.16|0.16|0.13|0.24|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.62|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2|1.08|1.06|1.2|1.65|1.75|1.53|1.53|1.54|1.65|1.62|1.68|1.8|1.86|1.89|1.91|1.86|1.89|1.87|1.95||1.99|1.96|1.95|1.9|1.9|1.95|1.94||1.9|1.9|1.84|1.9|1.93|1.91|1.87|1.85|1.85|1.87|1.91|1.89|1.87|1.95|1.85|1.85|1.82|1.82|1.84|1.93|1.83|1.87|1.8|1.89|1.94|1.87|1.77||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.42|0.459|0.491|0.492|0.491|0.519|0.524|0.53|0.527|0.527|0.521|0.523|0.529|0.533|0.534|0.538|0.539|0.539|0.531|0.531|0.547|0.548|0.54|0.441|0.541|0.518|0.53|0.531|0.515|0.518|0.518|0.515|0.519|0.523|0.523|0.53|0.531|0.547|0.597|0.598|0.583|0.581|0.585|0.59|0.582|0.587|0.587|0.597|0.597|0.595|0.585|0.59|0.593|0.601|0.602|0.596|0.595|0.619|0.636|0.725|0.788|0.88|0.883|0.906|0.907|0.908|0.888|0.89|0.891|0.892|0.893|0.9|0.903|0.914|0.915|0.93|0.931|0.963|0.964|0.969|0.969|1.002|1.186|1.187|1.241|1.262|1.262|1.343|1.37|1.371|1.402|1.404|1.401|1.394|1.403|1.404|1.391|1.463|1.549|1.713|1.733|1.734|1.718|1.745|1.745|1.759|1.842|1.896|1.964|1.99|1.99|1.837|1.837|1.937|1.951|2.013|2.037|2.128|2.15|2.15|2.126|2.178|2.306|2.306|2.295|2.318|2.318|2.268|2.351|2.65|2.768|2.796|2.697|2.797|2.652|2.557|2.275|2.075|2.032|2.093|2.093|1.897|1.898|1.715|1.69|1.679|1.668|1.641|1.776|1.702|1.564|1.551|1.615|1.838|1.865|1.889|1.925|1.924|1.93|1.997|1.997|1.886|1.838|1.835|1.853|1.926|1.954|1.956|1.958|2.005|2.005|1.912|1.98|2.032|2.033|1.968|1.72|1.494|1.26||1.26|1.26|1.26|1.362|1.291|1.258|1.258|1.248|1.349|1.485|1.486|1.489|1.511|1.607|1.607|1.659|1.71|1.711||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93|3.949|4.79|4.807|4.825|4.842||4.91|4.361|5.128|5.477|5.469|||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763||||||8.55||8.002|||9.253|7.115|7.127|6.826|6.273|6.479||6.437|6.552|6.295|6.362||||||7.575|7.463|7.499|7.423|7.239||7.286|7.299|7.713|7.749|7|7.013|7.08|7.039||7.152|7.33|7|7.231|8.14|8.268|8.341|8.497|||8.679|8.614|8.623|8.522|8.4|8.436|8.513|8.427|8.436||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.66|12.87|12.79|12.93|13.15||13.45|13.76|13.76|13.44|13.6|13.42|13.27|13.04|14.2|13.17|12.95|12.91|13.04|12.96|12.95|12.98|12.94|12.92|13.08|12.97|12.93|12.91|13|13.01|12.97|12.93|13.06|13.07|13.84|14.04||13.69|13.69|13.68|13.64|13.1|12.71|11.67|12.1||||11.09|10.89||10.44||||||10.23||10.13|10.22|10.22|9.9|9.9|9.66|9.81|9.65|9.29||9.29|9.29|8.99||||8.99|8.81|9.14|9.17|8.99|9.05|9.09|9.08|8.78|8.75||||8.88|8.89|7.98|8.97|||||9.17|9.18|9.23||9.23|9.23|9.31|9.25|9.26|9.27|9.29|9.3|9.31|8.78|8.78||8.97|8.94|8.9|9.03|9.05||9.84|9.88|11.94|13.42|13.23|13.05|13.05|13.05|12.68|12.32|13.05|12.69|12.5|12.33|12.33|12.12|11.63|11.98|11.99|11.99|11.99|11.09|12.35|11.31|12.57|10.81|12.01|11.67|11.34|11.68|11.68|12.03|11.69|10.73|11.03|11.2|12.11|12.38|12.22|12|12.39|11.73|11.73|11.6|11.41|11.28|11.09|11.09|11.11|11.24|10.98|11.12|10.91|10.29|10.18|10.22|10.1|10.08|9.98|10.03|9.92|9.92|9.93|10|9.89|10.26|10.26|10.27|10.07|10.14|10.23|10.51|10.67|11.2|11.48|11.52|11.61|11.74|11.63|11.57||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.087|14.095|14.095|14.097|14.099|14.101|14.068|14.068|14.079|14.08|14.082|14.088|14.088|14.09|14.091|13.99|13.993|13.993|13.994|13.995|14.142|14.145|14.145|14.146|14.146|14.146|14.153|14.153|14.154|14.094|14.094|14.095|14.4605|14.095|14.059|14.097|14.397|14.397|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.786|13.884|14.258|13.795|13.838|13.711|13.715|14.08|13.717|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174|13.5295|13.529|13.174|12.999|12.999|12.999|12.999|12.999|12.709|12.709|12.709|12.709|12.822|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.862|12.862|12.862|12.798|12.798|13.099|13.0985|13.0985|13.056|12.758|12.758|12.758|12.758|12.868|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|13.3615|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|14.457|15.394|15.394|14.786|14.786|14.786|14.786|14.629|14.629|15.0565|14.629|14.458|14.458|14.316|14.316|14.316|14.332|13.782|13.782|13.782|13.781|13.781|13.781|13.872|13.872|13.882|13.882|13.882|14.001|14.001|14.21|14.21|14.15|14.197|14.197|14.139|14.139|14.148|14.057|14.057|13.97|13.97|13.97|13.71|13.584|13.588|13.776|13.776|13.85|13.85|13.85|13.85|14.192|14.192|14.192|14.192|14.609|14.211|14.215|14.215|14.6345|||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958|0.949|1.064|1.092|1.068|1.085|1.173|1.102|1.173|1.104|1.198|1.208|1.231|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||||||||1.765|1.612|1.813|1.477|1.555|1.603|1.861|1.945|2.059|1.965|1.97|1.858|1.964|1.971|1.963|1.978|1.965|1.977|1.977|1.982|1.979|1.999|1.984|1.984|2.09|2.093|2.087|2.072|1.994|2.065|2.079|2.11|2.123|2.087|2.086|2.097|2.09|2.091|2.099|2.093|2.092|2.189|2.189|2.087|2.197|2.186|2.203|2.197|2.189|2.189|2.182|||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.09|3.09|3.09|3.12|3.12|3.12|3.07|3.03|3.07|2.98|2.97|2.96|2.92|2.95|2.98|2.99|2.99|2.99|2.98|2.98|3.08|2.91|2.97|2.97|3.02|3.08|3.08|3.15|3.28|3.28|3.28|3.34|3.34|3.3|3.21|3.18|3.19|3.22|3.16|3.37|3.21|3.25|3.25|3.39|3.39|3.44|3.44|3.41|3.27|3.27|3.27|3.31|3.31|3.33|3.33|3.32|3.3|3.3|3.27|3.26|3.25|3.25|3.21|3.14|3.13|3.13|3.1|3.13|3.1|3.05|3.07|3.05|3.05|3.05|3.07|3.07|3.05|3.06|3.07|3.07|3.08|3.09|3.09|3.13|3.16||3.14|3.1|3.16|3.13||3.15|3.16|3.16|3.17|3.18|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.31|3.33|3.32|3.53|3.3|3.35|3.35|3.38|3.51|3.38|3.5|3.63|3.71|3.7|3.67|3.68|3.67||3.59|3.705|3.724|3.705|3.7|3.705|3.7|3.705|3.705|3.7|3.755|3.814|3.705|3.705|3.7|3.41|3.63|3.63|3.63|4.16|4.16|4.4|4.5|4.4|4.05|4.2|3.35|3.255|3.25|3.17|3.13|3.167|3.21|3.23|3.25|3.25|3.2|3.2|3.17|3.2|3.23|3.3|3.28|3.286|3.3|3.305|3.37|3.375|3.38|3.38|3.41|3.424|3.42|3.42|3.495|3.495|3.495|3.495|3.49|3.515|3.415|3.515|3.51|3.51|3.51|3.52|3.46|3.52|3.5|3.49|3.49|3.6|3.58|3.6|3.63|3.63|3.5575|3.553|||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|175.78|177|176.56|177.28|177.38|177.19|177.28|177|176.97|176.81|178.81|178.16|178.78|178.75|178.25|178.66|178.28|178.06|178.5|178.44|175.7|179.34|180.19|179.03|178.09|177.47|176.88|179.09|178.47|179.28|180.06|179.88|179.5|179.41|179.03|178.75|178.47|179.62|179.97|181.31|182|182.81|183.19|183|183|182.53|182.81|182.47|181.62|181.59|181.66|181.94|181.31|181|180.62|180.47|180.56|180.47|180.19|180.75|180.22|181.44|180.56|179.28|179.38|178.56|178.86|178.56|178.5|179.53|179.41|179.25|178.62|178.12|177.94|178.03|179.19|178.94|177.91|178|179.84|179.31|179.88|177.69|176.59|174.94|176|177.59|178.94|179.59|180.41|180.12|179.56|179.91|180.47|180.45|181.12|180.25|179.88|179.16|181.12|182.47|182.06|181.06|180.28|179.81|181.75|181.34|180.25|180.84|181.81|181.78|182.16|182.62|182.22|182.09|182.34|182|183.06|183.03|181.19|182.03|181.69|181|178.44|179.06|178.44|179.19|180.09|180.62|182.12|182.97|182.81|182.78|180.56|182.5|180.97|179.59|179.66|179.12|181.25|200|169.28|174.84|181.03|182.19|179.12|184.16|182.88|185.97|193.19|181.91|175.5|174.75|175.72|173.34|172|169.56|168.28|168.16|167.34|165.69|164.25|163.41|163.5|162.8|162.81|162.81|162.28|162.78|163.28|162.78|161.53|162.62|163.94|164.16|163.94|163.38|162.66|162.78|162.22|160.88|159.97|159.03|158.72|157.55|157.94|158.78|158.72|158|157.72|157.81|157.03|159.59|158.09|158.78|158.34|157.12|155.67|||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.47|110.49|110.48|110.45|110.45|110.43|110.47|110.43|110.43|110.43|110.43|110.43|110.44|110.42|110.41|110.44|110.42|110.41|110.41|110.42|110.46|110.43|110.44|110.43|110.43|110.43|110.44|110.42|110.4|110.4|110.42|110.43|110.43|110.42|110.41|110.41|110.41|110.39|110.41|110.45|110.47|110.48|110.49|110.49|110.49|110.5|110.5|110.48|110.46|110.43|110.43|110.43|110.43|110.44|110.43|110.43|110.43|110.43|110.41|110.42|110.42|110.45|110.43|110.41|110.4|110.41|110.41|110.41|110.42|110.29|110.29|110.29|110.24|110.23|110.22|110.25|110.24|110.22|110.2|110.21|110.23|110.22|110.23|110.23|110.19|110.18|110.21|110.22|110.25|110.27|110.29|110.29|110.26|110.28|110.27|110.27|110.28|110.27|110.28|110.25|110.31|110.31|110.29|110.29|110.25|110.29|110.37|110.32|110.23|110.22|110.22|110.23|110.23|110.21|110.2|110.18|110.2|110.2|110.22|110.24|110.22|110.24|110.25|110.25|110.19|110.19|110.16|110.2|110.15|110.11|110.18|110.23|110.24|110.23|110.05|110.27|110.17|110.03|110.06|109.98|110.09|109.95|109.8|109.75|109.81|110.05|109.74|109.89|109.84|109.94|110.09|109.74|109.52|109.43|109.43|109.25|109|108.69|108.5|108.45|108.32|108.17|108.05|108|108.03|107.97|108|108.04|107.98|108.04|108.09|108.04|107.96|108.05|108.14|108.23|108.21|108.12|108.04|108.05|108.02|107.92|107.89|107.83|107.82|107.75|107.77|107.77|107.77|107.75|107.75|107.77|107.74|107.99|107.83|107.88|107.87|107.79|107.73|||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|125.99|126.11|126.06|126.01|126.06|125.96|126.02|125.91|125.96|125.95|125.96|125.91|125.96|125.94|125.94|125.98|125.97|125.91|125.9|125.88|125.93|125.98|126.05|125.96|125.95|125.93|125.9|125.9|125.77|125.79|125.9|125.96|125.94|125.89|125.87|125.84|125.77|125.8|125.85|126.03|126.14|126.17|126.23|126.24|126.24|126.17|126.16|126.07|125.98|125.89|125.88|125.87|125.85|125.87|125.85|125.84|125.84|125.84|125.8|125.83|125.75|125.89|125.84|125.74|125.76|125.74|125.76|125.75|125.75|126.03|126.12|125.94|125.75|125.77|125.71|125.66|125.73|125.71|125.66|125.64|125.8|125.75|125.84|125.77|125.43|125.25|125.41|125.54|125.73|125.82|125.9|125.84|125.69|125.74|125.66|125.66|125.76|125.68|125.7|125.62|125.8|125.85|125.81|125.75|125.65|125.7|125.91|125.78|125.4|125.44|125.52|125.57|125.59|125.52|125.43|125.36|125.43|125.44|125.61|125.73|125.54|125.64|125.68|125.62|125.28|125.25|125.18|125.27|125.05|125.02|125.3|125.52|125.55|125.64|125.2|125.19|124.68|124.86|124.62|124.74|124.89|123.4|123.31|123.39|124.09|124.12|123.52|124.11|123.84|124.23|125.22|124.26|123.52|123.39|123.51|122.95|122.4|121.66|121.29|121.23|120.91|120.47|120.14|119.97|120.06|119.89|119.92|119.98|119.84|119.99|120.12|119.95|119.71|119.98|120.29|120.49|120.41|120.2|119.97|119.97|119.87|119.54|119.38|119.16|119.14|118.92|118.93|119.02|119.02|118.91|118.85|118.88|118.77|119.52|119.05|119.21|119.11|118.85|118.56|||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|139.45|139.78|139.64|139.8|139.81|139.69|139.72|139.61|139.67|139.62|139.88|139.7|139.91|139.95|139.73|139.84|139.77|139.62|139.72|139.64|139.2|139.86|140.02|139.77|139.59|139.45|139.36|139.62|139.34|139.48|139.72|139.73|139.66|139.56|139.5|139.47|139.22|139.44|139.5|139.94|140.14|140.28|140.41|140.41|140.41|140.17|140.19|140.06|139.88|139.73|139.75|139.78|139.7|139.67|139.59|139.56|139.56|139.56|139.44|139.52|139.38|139.7|139.53|139.28|139.33|139.17|139.23|139.19|139.17|139.44|139.42|139.27|139.06|138.91|138.91|138.95|139.14|139.2|138.98|138.98|139.47|139.28|139.42|138.98|138.31|137.89|138.36|138.73|139.2|139.42|139.53|139.41|139.22|139.31|139.25|139.24|139.42|139.22|139.16|139.05|139.39|139.66|139.52|139.31|139.09|139.06|139.5|139.34|138.81|138.98|139.23|139.27|139.36|139.28|139.11|139.05|139.23|139.17|139.53|139.69|139.23|139.44|139.41|139.28|138.39|138.34|138.17|138.39|138.3|138.47|139.03|139.34|139.45|139.42|139.05|139.39|138.75|138.02|137.69|138.31|138.56|136.45|136|136|140|138.38|137.12|138.89|138.38|138.75|140.7|138.48|136.94|136.64|136.95|135.84|134.98|133.97|133.41|133.33|132.89|132.14|131.59|131.25|131.39|131.1|131.12|131.17|130.94|131.19|131.39|131.14|130.66|131.14|131.64|131.91|131.83|131.53|131.16|131.19|130.97|130.38|130.03|129.62|129.61|129.18|129.22|129.44|129.44|129.23|129.11|129.17|128.94|130.19|129.39|129.66|129.44|128.92|128.34|||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|135.93|136.19|136.08|136.6|136.59|137.14|137.38|137.02|137.28|137.42|137.81|136.78|136.9|137.21|137.36|137.61|137.48|136.91|137.49|137.62|136.72|136.82|137.02|136.94|136.16||136|136.55|136.44|137.06|137.39|137.34|137.19|137.4|137.27|137.12|136.84|137.15|137.12|138.13|138.34|138.47|138.6|138.78|138.93|138.55|138.86|138.81|138.56|138.51|138.38|138.46|138.44|138.29|138.07|137.98|138.06|138.2|137.88|138.01|137.81|138.15|137.88|137.82|137.69|137.28|137.57|137.45|137.42|137.98|137.84|138.62|138.56|137.43|137.24|138.2|136.92|138.62|137.5|137.87|138.38|138.29|138.29|137.47|136.86|136.62|136.73|137.41|137.66|138.15|138.28|138.5|138.35|138.36|138.44||138.99|138.57|137.94|137.81|138.13|138.4|138.37|138.08|137.68|137.59||137.88|138|138.17|137.86|137.86|137.88|137.33|137.15|137.13|137.45|137.17|136.9|137.07|136.91|137.13|137.09|137|136.94|||136.93|136.18|136.52|136.68|136.92|136.96|137.19|136.72|137.31|136.72|136.81|135.54|136.26|135.63|134.65|132.35|133.1|135.67|137.18|137.51|139.05|138.45|138.4|140.32|138.93|137.56|137.42|136.85|137.06|136.66|136.26|135.82|135.37|135.43|134.6|134.3|134.08|133.87|133.65|133.88|134.32|134.14|134.52|134.6|134.5|134.14|134.59|134.84|135.11|135.02|135.52|135.01|135.28|135.17|134.52|134.13|133.73|133.65|133.73|133.76|133.53|133.51|132.47|132.32|131.92|131.66|131.83|131.93|132.62|132.52|131.92||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.945|99.94|99.935|99.935|99.93|99.93|99.93|99.93|99.925|99.945|99.95|99.945|99.945|99.94|99.94|99.945|99.94|99.94|99.935|99.935|99.93|99.925|99.93|99.93|99.93|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.92|99.93|99.925|99.935|99.935|99.925|99.93|99.93|99.925|99.92|99.92|99.925|99.92|99.92|99.91|99.915|99.91|99.915|99.925|99.92|99.925|99.92|99.92|99.915|99.91|99.91|99.92|99.92|99.915|99.905|99.9|99.885|99.885|99.885|99.875|99.865|99.87|99.87|99.86|99.85|99.85|99.845|99.84|99.845|99.845|99.85|99.805|99.805|99.805|99.805|99.8|99.795|99.795|99.8|99.795|99.79|99.79|99.805|99.81|99.8|99.79|99.78|99.785||99.785|99.8|99.785|99.745|99.74|99.725|99.69|99.715|99.69|99.685||99.67|99.66|99.62|99.6|99.54|99.535|99.58|99.51|99.505|99.48|99.47|99.46|99.445|99.45|99.44|99.495|99.35|99.37|||99.325|99.315|99.36|99.39|99.415|99.455|99.565|99.535|99.43|99.57|99.485|99.6|99.615|99.56|99.46|99.46|99.5|99.515|99.52|99.57|99.685|99.7|99.52|99.57|99.5|99.505|99.565|99.505|99.46|99.39|99.36|99.32|99.305|99.295|99.28|99.275|99.245|99.255|99.245|99.25|99.255|99.25|99.255|99.26|99.26|99.25|99.24|99.245|99.25|99.245|99.345|99.335|99.355|99.36|99.36|99.36|99.365|99.37|99.375|99.39|99.365|99.26|99.265|99.31|99.235|99.225|99.21|99.205|99.21|99.22|99.215||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|176.88|177.14|174.71|177.19|176.99|176.75|176.73|174.72|174.64|174.74|177.07|174.43|176.47|174.29|176.14|176.44|176.06|175.45|174.41|174.39|174|174.19|174.34|173.97|173.34|172.94|172.97|173.71|173.17|173.99|174.39|174.51|174.31|174|173.66|173.36|172.97|173.7|173.86|174.64|174.72|174.75|174.93|174.86|175.08|174.53|175|174.85|174.28|174.29|174|173.93|173.9|174|176.45|173.5|173.63|173.71|173.5|173.23|173.62|174|173.66|173.5|173.01|176.15|176.24|173|176.2|174|173.95|176.8|176.72|176.12|176.13|173.57|175.79|175.76|175.63|175.58|173.17|175.6|175.34|171.07|171|173.69|173.66|174.37|174.99|175.31|175.61|175.78|175.51|175.72|176.06|176.48|176.78|176.44|176.16|176.25|177.35|177.52|177.24|177.08|176.6|176.81|177.5|177.27|177.33|177.77|177.55||177.77|176.39|175.91|172.91|175.92|175.53|175.66|175.98|175.69|175.79|175.94|175.69|171.71|||173.89|173.9|173.79|174.96|172.44|172.6|173.48|176.01|177|175.95|174.3|173.77|173.9|174.4|172.98|173.85|174|175.58|178.65|178.55|181.16|181.22|181.55|182.09|176.82|176.08|175.53|175.42|175.59|175.02|174.12|173.5|173.42|173.08|172.6|172.35|171.97|172.15|171.92|171.79|171.84|171.44|171.62|171.93|171.61|171.12|171.82|172.13|172.36|172.45|171.87|171.51|171.69|171.53|170.72|170.32|169.78|169.43|169|169.06|169.09|169|168.3|168.6|168.28|168.58|170.2|169.51|169.7|169.57|168.68||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.37|135.35|135.26|135.31|135.31|135.24|135.24|135.32|135.29|135.33|135.37|135.21|135.17|135.15|135.14|135.2|135.13|135.07|135.26|135.26|135.15|135.2|135.26|135.15|134.93|134.84|134.84|135|134.81|135.03|135.18|135.26|135.12|135.03|134.84|134.76|134.67|134.7|134.96|135.25|135.1|135.27|135.2|135.31|135.31|135.19|135.35|135.36|135.1|135.09|134.74|134.78|135.02|135.04|134.86|134.88|134.96|134.95|134.82|134.77|134.9|134.99|134.88|134.81|134.88|134.86|134.88|134.81|134.91|135.06|135.08|135.07|135.05|134.84|134.84|134.94|134.71|134.67|134.66|134.65|134.86|134.72|134.59|134.23|134.23|134.2|134.09|134.33|134.38|134.57|134.58|134.62|134.55|134.6|134.63|134.88|134.93|134.87|134.77|134.88|135.34|135.32|135.87|135.18|135.04|135.07|135.99|135.28|135.96|136.14|136.3||136.01|135.49|135.3|135.35|135.34|135.15|135.3|135.39|135.38|135.32|135.29|135.31|134.98|||134.75|134.77|134.95|135.05|135.16|135.08|135.47|135.46|135.64|135.36|134.72|134.39|134.6|134.67|134.5|134.84|135.18|135.41|136.39|136.58|137.25|137.29|137.24|137.71|136.77|136.63|136.41|136.35|136.35|136.1|135.87|135.58|135.5|135.32|135.07|135.09|135|135.1|134.99|134.99|134.95|134.88|135.01|134.95|134.84|134.74|134.82|135.09|135.2|135.2|134.81|134.65|134.72|134.66|134.51|134.3|134.14|134.02|133.97|133.99|134|133.96|133.8|133.9|133.9|134.09|134.53|134.24|134.34|134.27|133.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.325|112.325|112.3|112.315|112.32|112.31|112.315|112.335|112.33|112.35|112.36|112.315|112.3|112.29|112.3|112.31|112.295|112.29|112.325|112.325|112.32|112.32|112.315|112.29|112.24|112.225|112.225|112.245|112.22|112.245|112.265|112.1|112.09|112.26|112.05|112.045|112.02|112.235|112.105|112.135|112.135|112.13|112.15|112.16|112.275|112.27|112.195|112.385|112.12|112.27|112.075|112.085|112.2|112.12|112.08|112.085|112.15|112.1|112.075|112.07|112.11|112.135|112.1|112.2|112.12|112.125|112.115|112.27|112.13|112.15|112.165|112.17|112.16|112.395|112.13|112.155|112.11|112.08|112.075|112.075|112.135|112.11|112.07|112|111.995|112.005|111.975|112.055|112.07|112.115|112.1|112.09|112.09|112.11|112.145|112.175|112.18|112.175|112.13|112.175|112.27|112.3|112.27|112.26|112.26|112.37|112.35|112.315|112.36|112.295|112.4||112.32|112.22|112.175|112.195|112.2|112.18|112.185|112.195|112.215|112.19|112.185|112.2|112.14|||112.075|112.065|112.1|112.125|112.16|112.125|112.23|112.255|112.27|112.22|112.085|112.055|112.155|112.2|112.19|112.425|112.47|112.585|112.7|112.745|112.855|112.81|112.78|112.9|112.585|112.555|112.475|112.46|112.455|112.405|112.315|112.205|112.175|112.125|112.055|112.05|112.045|112.055|112.055|112.06|112.04|112.02|112.02|112.03|112.03|112.02|112.05|112.09|112.095|112.095|112.06|112|111.965|112|111.97|111.945|111.915|111.91|111.915|111.925|111.925|111.925|111.905|111.93|111.93|111.96|112.04|111.985|112.005|111.995|112.04||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|223.4|224.1|223.34|224.32|223.9|222.9|222.96|222.5|222|222.7|223.18|221.5|221.84|220.86|220.26|220.96|220|219.54|220.9|221.14|221.12|222.4|222.94|220.96|218.62|217|217|220.2|219.04|222.06|223.46|223.86|223.64|222.04|221.26|220.24|219.38|221.82|222.22|224.42|225.16|225.62|225.94|226.76|226.86|224.9|226.78|226.18|224.62|224.42|223.12|223.82|222.72|222.58|220.86|221.04|221.16|221.46|221.42|221.02|221.3|223.56|221.76|220.34|219.26|218.26|219.1|218.26|218.52|221.28|221.46|221.38|221.08|219.1|219.34|220.14|219.22|219.46|217.64|217.4|218.52|217.62|217.44|213.3|212.46|203.38|204.68|207.96|209.88|209.86|211.8|212.3|211.84|212.42|214.12|214.64|215.88|214.98|214.5|213.92|216.58|217.6|216.98|216.5|214.68|214.36|216.54|215.72|217.02|218.16|221.18||219.36|215.8|214.3|215.72|215.38|213.68|214.82|216.06|214.58|215.02|215.66|215.12|210.88|||210|211.1|212.24|212.92|214.5|214.22|213.28|212.96|215.26|214.04|207.98|211.26|213.7|213.92|212.46|214.96|215.96|219.76|224.24|229.54|235.1|233.6|233.44|240.34|226.44|223.46|222.28|222.56|222.8|220.94|216.7|215.52|215.5|215.24|213.36|211.62|209.68|210.22|208.82|208.96|209.44|207.74|208.68|209.12|208.62|206.96|209.4|210.66|210.92|211.48|209.8|208.44|208.98|208.36|206.12|204.9|203.48|202.9|201.3|201.4|201.44|201.22|199.32|200.36|200.54|200.68|204.96|203.08|203.98|203.8|201.02||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|169.05|169.01|168.79|169.05|169.02|168.71|168.71|168.86|168.86|168.8|168.89|168.58|168.6|168.45|168.19|168.21|167.82|167.67|168|167.97|167.6|167.82|167.89|167.65|166.61|166.48|166.5|167.23|166.69|167.45|167.92|167.87|167.99|168.85|168.47|167.07|166.51|168.62|168.83|169.35|169.41|169.32|169.33|169.37|169.34|168.77|170.14|169.07|168.82|168.73|168.55|168.64|168.57|168.64|168.34|168.37|168.23|168.23|167.96|167.76|167.8|168.06|167.98|167.88|167.8|167.62|167.69|167.47|167.36|167.95|167.73|167.8|167.68|167.39|167.4|167.65|167.1|166.97|166.79|166.73|166.75|166.42|166.09|164.9|165.36|165.14|164.81|165.41|165.28|165.56|165.68|166|165.62|165.03|164.85|165.36|165.72|165.5|165.13|164.68|164.97|165.08|168.29|168.2|167.75|167.81|168.17|165.16|168.18|168.3|168.81||168.9|167.98|167.28|167.2|166.91|166.23|165.97|163.71|166.78|166.94|166.74|166.57|166.05|||165.78|165.23|165.93|166.22|166.73|166.84|167.83|168.22|168.71|168.55|167.63|164.79|161.94|165.85|163.43|166.52|163.02|163.95|167.18|168.48|171.91|172.24|172.1|171.46|172.63|172.38|172.23|172.05|171.91|171.73|171.08|170.81|170.74|170.81|170.47|170.24|169.81|169.89|169.5|169.49|167.18|169.14|166.99|169.45|169.16|168.58|169|169.44|167.22|167.27|168.94|166.45|166.65|166.5|165.79|165.54|164.89|164.65|166.22|164.22|165.98|164.21|163.68|163.93|164.01|163.99|164.63|164.48|164.62|164.49|163.64||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.18|152.18|152.14|152.2|152.13|152.21|152.21|152.29|152.24|152.19|152.19|152.14|152.07|152.05|152.02|152.08|152.06|152.03|152.02|151.89|151.86|151.96|151.91|151.8|151.8|151.61|151.82|151.86|151.91|151.99|151.98|152.01|151.98|151.96|151.9|151.8|151.92|151.96|152.02|152.29|152.29|152.35|152.41|152.55|152.37|152.39|152.49|152.38|152.42|152.39|152.44|152.56|152.47|152.5|152.48|152.46|152.5|152.39|152.18|152.16|152.29|152.26|152.12|152.03|151.91|151.97|151.98|151.84|152|152.12|152.22|152.17|152.18|152.17|152.25|152.17|152.13|152.2|152.12|152.25|152.34|152.35|152.21|152.11|152|151.74|151.8|152.09|152.22|152.22|152.26|152.32|152.38|152.32|152.39|152.45|152.47|152.44|152.36|152.51|152.5|152.43|152.35|152.38|152.35|152.43|152.48|152.65|152.48|152.56|152.61|152.91|152.98|152.95|153.02|152.89|152.83|152.43|152.44|152.28|152.22|152.4|152.44|152.3|152.3|152.45|152.37|152.37|152.22|152.47|152.66|152.79|152.84|152.97|153.06|152.96|152.9|152.71|152.32|152.1|151.86|151.06|151.89|152.65|153.06|153.5|154.16|154.65|154.83|155.89|155.61|154.78|154.23|154.44|153.87|154.38|154.09|153.77|153.69|153.51|153.56|152.94|152.77|152.92|152.83|152.63|152.69|152.67|152.92|152.96|152.83|152.7|152.72|152.86|153.07|153.13|152.94|152.88|152.7|152.69|152.7|152.55|152.39|152.23|152.19|152.1|152.05|152.05|151.94|152.15|152.01|152.12|152.19|152.46|152.38|152.62|152.42|152.05||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|148.84|148.77|148.22|148.01|148.11|147.68|147.78|148.03|148.17|147.79|147.31|146.8|146.77|146.59|146.18|146.18|145.7|145.55|145.51|146.99|147.01|147.68|148.11|147.66|146.85|146.9|146.96|147.77|147.09|147.83|148.15|148.16|148.27|148.15|147.93|147.85|147.2|147.73|147.7|148.17|148.11|148.16|148.02|147.95|147.75|147.2|147.67|147.69|147.1|147.18|147.39|147.21|147.3|146.62|146.4|145.96|144.94|144.8|144.63|144.41|144.29|144.42|144.49|144.66|144.38|144.34|144.62|144.38|143.89|143.98|143.53|143.7|143.8|143.95|143.99|143.64|142.75|142.6|142.36|142.42|142.12|141.76|141.28|141.12|141.64|143.29|143.64|143.74|142.09|142.78|142.85|143|143|142.52|141.67|141.23|140.92|140.71|140.5|140.82|140.09|138.47|138.67|138.42|137.66|138.59|138.55|137.23|137.78|139.02|138.91||139.77|138.93|139.51|139.01|137.98|136.67|135.3|136.7|137.68|138.56|138.79|138.48|140.64|||141.13|140.24|141.9|142.01|142.41|142.34|142.43|142.68|144|145.69|145.66|141.22|141.06|141.13|141.23|143|133.73|134.4|136.45|139.96|144.77|145.29|144.08|144.89|146.03|147.43|148.32|147.57|146.45|146.35|147.1|147.4|147.55|147.91|148.39|148.42|148.16|148.53|148.4|148.43|148.97|148.33|147.81|147.95|148.05|147.68|148.15|147.86|147.98|148.16|147.99|147.75|147.37|146.91|144.71|144.41|143.33|143.26|143.17|143.03|142.86|143.07|143.06|143.5|143.76|143.07|143.25|143.15|143.66|143.51|142.94||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|172.45|172.49|172.47|172.3|172.23|172.07|172.06|171.94|171.7|171.9|171.92|171.72|171.9|171.73|171.6|171.41|171.24|171.19|172.12|174.7|174.23|174.5|174.72|174.46|173.69|173.94|173.75|174.59|173.82|173.98|174.63|174.76|174.74|174.67|174.55|174.57|174.05|174.28|174.41|175.52|175.5|175.22|175.23|175.45|175.47|175.3|175.84|175.65|175.9|175.78|175.58|174.94|174.83|174.75|173.87|173.91|174.48|174.4|173.79|173.89|174.9|175.21|173.94|173.96|173.45|174.23|173.25|173.78|173.89|174.29|174.72|174.08|173.76|173.25|173.51|173.89|173.76|173.63|173.76|173.48|174.78|174.45|174.19|171.83|171.67|174.25|174.65|175.6|175.91|176.99|177.02|177.11|176.78|177.13|176.97|177.42|177.63||177.84|177.82|178.17|178.54|177.68|177.84|177.61|177.85|178.1|178.13|177.84|177.8|178.15||177.98|177.37|176.9|176.82|176.43|176.04|176.29|176.91|177.15|177.15|177.07|176.29|175.25|||174.59|174.59|174.2|174.71|175.04|174.95|175.4|175.23|175.75|175|174.14|174.23|174.01|175.19|174.89|175.48|176|184|177.48|181.22|182.39|183.89|186.03|188.15|161|162.03|160.97|161.51|162.39|162.18|161.55|161.35|161.6|161.3|160.95|160.75|160.1|160.41|160.72|160.57|160.36|159.83|160.02|159.98|159.89|159.7|160.11|160.35|160.45|160.44|160.62|160.34|160.74|160.56|160.05|159.79|159.37|159.2|158.74|158.89|158.85|158.41|157.88|158.18|158.2|157.87|158.38|158.35|158.42|158.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.51|100.51|100.51|100.505|100.505|100.505|100.5|100.5|100.5|100.505|100.505|100.5|100.495|100.495|100.49|100.484|100.485|100.485|100.49|100.49|100.485|100.485|100.48|100.485|100.48|100.48|100.48|100.475|100.475|100.485|100.485|100.485|100.485|100.48|100.475|100.48|100.48|100.48|100.48|100.475|100.47|100.47|100.47|100.47|100.47|100.465|100.455|100.455|100.45|100.45|100.445|100.445|100.445|100.445|100.445|100.445|100.445|100.445|100.435|100.435|100.435|100.44|100.44|100.45|100.45|100.45|100.45|100.445|100.445|100.445|100.445|100.425|100.425|100.43|100.43|100.43|100.43|100.42|100.415|100.395|100.365|100.37|100.365|100.36|100.365|100.375|100.37|100.37|100.365|100.355|100.355|100.35|100.33|100.32|100.31|100.32|100.325|100.33|100.34|100.32|100.276|100.27|100.27|100.27|100.265|100.29|100.29|100.3|100.3|100.3|100.335||100.33|100.325|100.29|100.25|100.23|100.155|100.13|100.17|100.205|100.22|100.22|100.24|100.27|||100.22|100.21|100.265|100.31|100.33|100.33|100.345|100.355|100.345|100.345|100.34|100.36|100.375|100.375|100.375|100.42|100.42|100.415|100.41|100.42|100.435|100.51|100.5|100.505|100.49|100.49|100.51|100.52|100.495|100.46|100.45|100.435|100.43|100.425|100.415|100.415|100.415|100.41|100.413|100.41|100.41|100.41|100.405|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.405|100.4|100.4|100.395|100.385|100.385|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.389|100.39|100.39|100.39|100.39|100.39|100.39|100.385||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1920|1919|1913.9|1903.6|1899.9|1878.4|1870.6|1872.8|1901.6|1916.8|1954.1|1959.1|1960.5|1975.4|1973.8|1963.6|1954.6|1966.6|1951.4|1940.2|1948.3|1948.8|1948.4|1972.4|1992.5|1977.7|1974.9|1973.8|1952.6|1932.9|1959.2|1950.4|1951.5|2003|2013|1988.6|1958.3|1963.5|1948.7|2027|2047.3|2074|2065.1001|2053.5|2020.5|1992.1|1985.7|1971.1|1974.9|1974.7|1941.9|1904.6|1897.7|1871.8|1844.9|1823.4|1813.9|1816.2|1819.5|1815|1818.8|1817|1825.5|1829.8|1810.8|1799|1799|1791.7|1807.7|1804|1790.4|1778.5|1771.7|1786.3|1777.6|1771|1753.5|1742.1|1733.8|1735.5|1736.2|1746.9|1749.4|1743.6|1724.1|1702.6|1717.2|1722.6|1729.8|1750|1752.7|1745|1734.5|1713.2|1737.2|1737.2|1742|1751.7|1757.6|1751.6|1775.8|1761.2|1746.5|1726.5|1716.7|1713.8|1735.5|1733.2|1716.6|1717.8|1726|1714.4|1737|1733.5|1720.7|1734.3|1746.6|1750|1730.4|1709.9|1710|1725.7|1756.4|1747.7|1778.2|1760.6||1739.7|1685|1731.8|1705.5|1642|1635.8|1605|1634.6|1667.4|1647.2|1672.5|1699.3|1698|1569.3|1519.4|1502.8|1547|1554.3|1574.8|1597.9|1651|1671.8|1681.3|1704.3|1692.8|1675.5|1654.3|1650.5|1612.1|1651|1662.5|1652.4|1662.3|1687.3|1648.1|1622.8|1612.9|1605.3|1608.2|1585.3|1578.8|1570.3|1574.5|1577.3|1574.6|1568.9|1563.2|1580.7|1595.1|1592.3|1587.8|1577.7|1582.2|1588.4|1575.5|1567.5|1559.8|1568.8|1568.8|1561.4|1558.2|1558.8|1549.5|1563.1|1564.1|1562.4|1613.3|1579.2|1590.9|1556.6|1534||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|24.675|24.355|24.32|24.505|24.545|23.815|23.34|23.32|24.15|25.145|26.965|27.23|27|27.46|27.22|27.115|27.24|27.62|27.15|27.385|27.385|26.97|27.35|28.3|29.03|28.37|27.99|28.095|27.7|26.845|27.35|27.6|27.605|28.115|28.575|27.675|27.79|27.765|26.37|29.275|29.54|29.97|28.82|27.255|25.995|24.595|24.58|24.805|25.12|26.275|24.82|23.185|23.67|23.42|21.725|20.34|19.79|19.87|19.845|19.685|19.81|19.195|19.445|19.215|18.72|18.78|18.78|18.4|18.85|18.655|18.285|18.16|17.97|18.32|18.225|18.265|18.125|17.91|17.85|17.77|17.67|17.935|18.36|18.44|17.94|18.07|18.095|18.08|18.32|18.885|18.87|18.5|18.18|17.86|18.04|18.04|17.77|18.06|18.165|18.01|17.985|17.15|16.225|15.91|15.88|15.92|15.98|15.695|15.39|15.2|15.225|15.15|15.94|15.605|15.415|15.525|15.625|15.765|15.375|15.61|15.745|15.835|15.97|16.09|16.35|16||16.125|15.42|15.785|15.26|14.75|14.585|14.175|14.34|14.745|14.84|14.98|14.93|14.435|13.33|13.095|12.33|12.905|13.23|15.245|15.89|16.91|17.11|17.2|17.615|17.575|17.465|17.335|17.48|17.06|17.885|18.16|18.205|18.665|18.96|18.665|18.455|18.455|18.24|18.215|17.825|17.715|17.62|17.77|17.855|17.83|17.905|17.7|17.755|18.135|18.07|18.11|17.575|18.115|18.375|18.145|17.91|17.93|18.155|18.155|18.185|18.055|18.055|17.985|18.13|18.175|18.225|18.895|18.47|18.55|18.325|18.15||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|2.9845|2.9865|3.0465|3.0415|3.006|3.0065|2.992|2.9775|3.06|3.083|3.11|3.114|3.078|3.0735|3.0805|3.071|3.045|3.0515|3.0525|3.0775|3.088|3.074|3.007|3.0325|3.083|3.06|3.023|2.9955|2.983|2.9505|2.969|3.0035|3.002|3.03|2.985|2.9235|2.8675|2.8675|2.906|2.886|2.885|2.904|2.9195|2.941|2.907|2.9215|2.9105|2.923|2.9435|2.94|2.92|2.9305|2.954|2.982|2.975|2.944|2.9175|2.906|2.976|2.946|2.993|2.917|2.8755|2.8255|2.799|2.7925|2.737|2.769|2.7585|2.737|2.7055|2.705|2.675|2.684|2.6705|2.6625|2.657|2.633|2.6075|2.62|2.609|2.626|2.6735|2.7025|2.611|2.5915|2.5735|2.5085|2.51|2.5025|2.48|2.441|2.4255|2.422|2.439|2.414|2.431|2.468|2.465|2.4385|2.4285|2.3755|2.365|2.375|2.3865|2.43|2.43|2.391|2.3655|2.34|2.322|2.342|2.395|2.386|2.3755|2.382|2.3605|2.34|2.3035|2.3215|2.36|2.3645|2.3245|2.337|2.343|2.35|2.27|2.288|2.289|2.2905|2.2305|2.227|2.23|2.215|2.2365|2.171|2.2035|2.2155|2.227|2.2395|2.1465|2.2365|2.199|2.3415|2.4255|2.5155|2.532|2.4845|2.542|2.5655|2.535|2.577|2.6|2.6|2.625|2.613|2.5775|2.582|2.581|2.5945|2.593|2.62|2.6245|2.6305|2.635|2.633|2.6205|2.6305|2.614|2.6095|2.5795|2.5965|2.6245|2.604|2.571|2.5615|2.5655|2.5525|2.6065|2.6085|2.673|2.736|2.7725|2.805|2.861|2.861|2.8755|2.886|2.8705|2.8745|2.864|2.836|2.819|2.814|2.804|2.7955|2.8255|2.8295|2.807|||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|913|908.8|919.1|914.5|899.5|895.4|867.2|855.3|883.9|901.1|951.9|957.8|983.2|996|990.9|971.9|955.2|952|933.8|926.8|914.5|922.2|927.8|961.8|979.4|958|958.6|960|953.1|947.7|952.8|943.4|961.2|985.4|995.9|982.1|988.1|991|982.1|1013.4|1033|1036.2|1033|1013.4|965|944.6|932.05|964.1|990.7|1002|998.7|967|974.9|971.55|934.65|868.15|855|847.2|852.65|850.6|870.2|863|892|888.25|866.25|854.25|830.55|845.3|864.45|855.75|832.75|812.1|811.4|847.9|849.1|857.6|849.6|837.6|845.55|847.7|832.15|844.65|857.2|870.45|868.05|868.75|872.3|871.6|872.7|908.5|906.55|885.3|891.9|883.15|911.6|897|900.5|932|943|897|876.65|822.35|792.3|781.5|791.1|800.75|800.9|784.9|785.3|788.3|789|814.2|823.05|828|801.45|788.2|794.5|814.3|778.2|791.35|802.8|811.2|820.3|831.65|837.9|756|751.8|757.1|759.6|749.8|750.4|730.5|734.5|727.5|737.15|744|755.5|744|747.8|734.75|666|639.8|644.9|680.8|717.9|769.85|818.05|868.5|886.6|892.05|900.7|905.8|875.9|889.35|882.85|885.2|903.9|924.8|937.7|972.1|979.9|990.8|1010.65|1020.9|996.3|975.35|979.1|977.55|975.05|977|978|978.7|991.65|989.3|985.2|976.1|986.9|985|1000.25|996.8|1005.8|1021.9|1025.35|1023.7|1030.45|1034.75|1033.4|1046.55|1031.5|990.55|984.6|988.5|976.4|982.05|981.6|998.9|1001.15|998.25|976.6|||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|2384.1001|2338.8999|2349.8999|2358.3501|2336.6001|2287.3999|2246.8|2248|2295.3999|2316.8|2409.8|2384|2413.8999|2433|2454.5|2364.1001|2359.7|2352|2326|2336.05|2348.5|2357|2413.3501|2307.6001|2343.6001|2318.5|2201|2225.8|2202.6001|2201.6001|2203.6001|2217.75|2205.1001|2217.5|2258.6499|2245.95|2206.3|2236.1001|2211.55|2285|2350|2289.5|2307.5|2237.5|2199.3999|2170|2189.7|2229.45|2362.8999|2419.1001|2420.2|2308.1499|2244.1499|2235|2235|2121.2|2078.6001|2056|2014.1|2020|2090.75|1998.15|2019.1|1972.2|1953|1959.25|1947.9|1938.15|1954.1|1974.1|1936.9|1899|1894.65|1965|1959|1959.1|1924.9|1956.8|1948.2|1973.6|1956.4|1963.1|1968.3|1998.25|2056.5|2060.3|1994.05|1963.25|2000.9|2028|1995|1981.15|2008|2000|2050|2015.1|2076.8|2150.8999|2168.8|2152.8|2070|1878.1|1814.4|1839.6|1880.6|1914.5|1882.3|1870.6|1792.2|1837.1|1899.3|1951.2|2075.6001|1974.5|1922.1|2023.1|2020|2046.7|1924.1|2130.3|2159.2|2151.8999|2184.1499|2205.8|2255|2220|2169.5|2115.3501|2134.8999|2207.8501|2137|2187|2235|2288|2368|2224|2270|2300|2319.8999|1878|1675|1624.9|1596.7|1548.5|1650|1759.3|1952.9|2218.05|2333.2|2431.3|2416.3999|2550|2471.8|2471.8|2465.5|2576.8999|2781.2|2789.1001|2713|2619.7|2622.1001|2634|2674.2|2755.8999|2550|2434.95|2370.8501|2356|2329.6001|2272.1001|2278.7|2243.7|2366.2|2400|2345.55|2244.7|2257|2254.3999|2233.8|2240|2297.7|2394|2427.55|2391.2|2292.8|2312|2298.3501|2244.6001|2187.7|2141.55|2097.8|2090.95|2112.95|2068.2|2024.4|1998.9|1957.8|1934.7|1914.8|||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|39.96|38.93|40.7|40.61|40.94|41.06|40.89|40.64|41.04|40.27|41.49|41.72|41.48|40.59|38.82|37.97|38.12|38.53|38.78|39.96|39.53|42.19|42.14|43.51|43.7|43.89|43.69|43.81|44.05|43.84|43.13|43.22|42.98|43.21|43.29|43.25|42.84|43.1|43.17|43.14|42.54|42.44|42.87|43.68|42.28|41.49|40.86|41.64|41.81|42.12|41.99|41.81|42.51|42.16|42.51|41.02|41.05|41.38|41.46|40.8|40.91|40.92|41.12|41.16|41.01|41.19|40.5|40.84|40.61|40.12|39.99|39.5|39.38|40.68|41.74|40.77|40.6|39.17|39.01|39.36|37.54|37.22|39.25|40.07|39.31|40.69|39.89|37.91|38.4|37.29|36.23|36.11|34.57|34.7|35.16|34.18|34.48|35.05|34.22|32.91|33.1|29.82|28.27|26.96|26.87|26.73|26.29|27.79|27.98|27.4|23.79|23.4|22.3|20.36|19.66|21.45|22.96|23.4|22.79|22.58|24.92|26.78|27|28.14|29.95|30.57||33.15|31.05|31.3|31.27|31.62|30.16|24.72|25.73|25.01|26.43|27.46|27.59|27.28|26.12|28.49|28.28|27.6|30.61|33.8|34.38|34.05|36.7|35.35|35.19|46.53|47.72|48.56|48.82|47.71|47.2|48.9|50.57|52.15|52.79|54.02|54.66|53.87|52.65|52.59|52.56|52.19|51.93|50.86|50.71|51.66|52.34|52.01|51.7|52.05|53.42|53.27|54.39|54.08|53.72|55.97|56.43|58.35|59.77|59.32|59|58.88|58.41|58.73|59.21|59.67|60.17|65.4|62.92|64.45|63.8|61.32|61.54|||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|41.78|40.77|42.56|40.98|42.52|42.62|42.33|42.02|42.62|42.2|43.3|43.8|43.5|42.44|40.82|40.09|40.34|40.96|41.2|42.23|42.43|44.54|44.65|46.05|46.22|46.53|45.3|45.87|46.1|46.07|45.18|45.08|45.18|45.48|45.55|45.41|45.29|45.58|45.63|45.79|45.26|45.3|45.71|46.23|44.82|44.46|43.44|43.8|43.95|43.84|43.77|43.9|44.77|44.4|44.89|43.45|43.45|43.8|43.85|43.22|43.34|43.42|43.5|43.47|43.45|43.71|42.99|43.23|42.62|41.62|41.95|41.81|41.64|42.89|43.93|43.18|42.92|41.64|41.46|41.65|39.9|39.45|41.01|41.99|41.45|43.41|42.48|40.1|40.53|39.75|38.68|35.37|35.95|36.16|36.68|35.97|36.23|36.98|36.46|35.76|35.72|32.91|31.55|30.55|30.7|31.47|31.14|31.84|32.27|32.06|28.08|27.88|25.76|23.88|21.29|21.91|22.7|23.22|22.45|26.5|28.25|28.93|29|30.33|32.32|33.99||36.4|33.87|34.18|34.24|35|36.29|26.28|23.87|24.44|27|27.75|28.29|28.65|27.54|30.94|29.42|29.21|31.25|35.84|36.15|36.46|39.7|38.22|38.34|50.45|52.04|53.03|53.9|53.2|51.52|53.25|55.45|56.98|57.86|59.25|60|59.4|57.83|57.7|57.53|56.83|56.36|54.69|54.71|55.4|56.58|56.46|55.65|56.77|59.45|59.65|60.62|60.12|60.49|62.46|62.69|64.58|65.35|66|65.6|64.97|64.6|65.05|65.27|65.66|66.1|71.75|68.75|70.74|69.5|66.58||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|3.217|3.038|3.176|3.166|3.267|2.823|2.918|2.928|2.841|2.742|2.738|2.654|2.665|2.775|2.767|2.833|2.807|2.874|2.927|2.99|2.567|3.002|2.971|2.975|2.965|2.944|2.973|2.715|2.654|2.649|2.658|2.588|2.577|2.593|2.598|2.525|2.514|2.347|2.308|2.356|2.401|2.389|2.422|2.395|2.338|2.291|2.026|2.079|1.937|1.867|1.86|1.871|1.852|1.735|1.719|1.748|1.796|1.845|1.831|1.813|1.854|1.874|1.934|1.948|1.989|1.903|1.75|1.791|1.792|1.831|1.799|1.569|1.661|1.715|1.735|1.787|1.766|1.748|1.736|1.774|1.844|1.906|1.915|1.895|1.921|1.91|1.96|1.943|1.95|1.897|1.935|1.951|1.978|1.979|1.95|1.886|1.903|1.916|2.023|2.027|2.02|1.92|1.928|1.975|2.103|2.125|2.141|2.199|2.287|2.364|2.241|2.225|2.175|2.198|2.018|1.927|1.988|2.071|2.077|2.1|2.085|1.96|1.877|1.831|1.9|1.937||1.93|2.007|2.002|1.865|1.777|1.746|1.786|1.834|1.81|1.71|1.743|1.782|1.752|1.702|1.772|1.732|1.766|1.86|1.891|1.986|1.924|2.044|2.002|1.874|1.804|1.884|1.881|1.876|1.806|1.796|1.874|1.886|1.879|1.893|1.93|2.024|1.986|1.974|1.946|1.872|1.894|1.885|1.833|1.851|1.915|1.927|1.909|1.917|1.924|1.895|1.926|1.922|1.927|1.953|1.919|1.957|1.928|1.963|1.948|2.048|2.124|2.152|2.204|2.181|2.184|2.154|2.164|2.166|2.155|2.133|2.158|2.183|||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|1.1564|1.1359|1.1733|1.1554|1.1505|1.152|1.1372|1.1271|1.1396|1.1364|1.1753|1.1858|1.1787|1.1383|1.1217|1.1151|1.1197|1.1245|1.1295|1.1616|1.1443|1.2066|1.2155|1.2651|1.2695|1.2569|1.2488|1.2627|1.279|1.2896|1.2688|1.271|1.2702|1.2799|1.2851|1.2729|1.2741|1.2771|1.2844|1.2868|1.2668|1.2742|1.2902|1.3192|1.2856|1.2657|1.2388|1.2676|1.2694|1.2712|1.2705|1.2702|1.2982|1.2892|1.2995|1.2555|1.244|1.2596|1.2605|1.2426|1.2505|1.2541|1.2561|1.2633|1.2648|1.27|1.2312|1.247|1.2373|1.204|1.185|1.1841|1.1808|1.2219|1.2534|1.2351|1.2417|1.2131|1.2094|1.2121|1.1613|1.1472|1.1876|1.2063|1.1849|1.2092|1.1819|1.1117|1.1349|1.121|1.0809|1.045|1.0058|1.0315|1.0712|1.0472|1.0345|1.0631|1.0637|1.059|1.0586|0.9708|0.9396|0.8998|0.924|0.9516|0.9454|0.9294|0.959|0.9468|0.8777|0.9166|0.8677|0.8034|0.7325|0.7522|0.8|0.8632|0.8371|0.9496|0.9883|1.0058|0.993|1.0005|1.0539|1.0651||1.1136|1.078|1.1052|1.1121|1.1332|1.1602|1.0155|1.0472|1.057|1.0779|1.0975|1.1076|1.0977|1.0525|1.1184|1.0674|1.0585|1.0876|1.1835|1.2168|1.2566|1.3026|1.2744|1.26|1.4952|1.548|1.5566|1.5694|1.5442|1.4908|1.5089|1.5773|1.6273|1.6677|1.6867|1.714|1.7076|1.6965|1.7001|1.6978|1.6924|1.6802|1.64|1.6489|1.6752|1.6784|1.6736|1.6204|1.6306|1.6786|1.699|1.7355|1.7303|1.7305|1.801|1.7981|1.8367|1.8906|1.8836|1.875|1.8926|1.9168|1.9239|1.9407|1.9597|1.9725|2.1177|2.0399|2.1008|2.1|2.0312|2.033|||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|1.1788|1.1262|1.1692|1.1664|1.2151|1.2179|1.1922|1.1755|1.1765|1.164|1.2017|1.2121|1.2069|1.1751|1.1228|1.101|1.1013|1.1153|1.1146|1.1396|1.1491|1.1849|1.1836|1.2198|1.2172|1.2285|1.2498|1.2771|1.2687|1.2938|1.2695|1.2366|1.2315|1.229|1.2265|1.225|1.1937|1.1903|1.1889|1.1976|1.1811|1.1692|1.1784|1.1923|1.159|1.153|1.1304|1.2147|1.239|1.2502|1.2588|1.2584|1.2749|1.2675|1.2689|1.2186|1.2146|1.2373|1.2505|1.2357|1.2617|1.2639|1.2697|1.2705|1.2612|1.258|1.2343|1.2433|1.2297|1.2098|1.1971|1.2168|1.2115|1.3042|1.3242|1.2941|1.2861|1.2606|1.2258|1.2299|1.1851|1.1499|1.1976|1.2315|1.2281|1.2544|1.2284|1.1643|1.1456|1.1307|1.1002|1.0981|1.0438|1.0553|1.0905|1.0738|1.0628|1.0815|1.099|1.0702|1.0698|0.9876|0.9498|0.9275|0.9576|0.9877|0.9679|0.9693|0.9335|0.9288|0.8575|0.8206|0.8375|0.799|0.7277|0.7096|0.7139|0.7795|0.7153|0.7403|0.7904|0.7904|0.8194|0.8175|0.819|0.781||0.8211|0.7766|0.7915|0.7795|0.8119|0.789|0.643|0.7125|0.6206|0.6281|0.6684|0.6375|0.5964|0.5903|0.7614|0.7049|0.7496|0.7704|0.8777|1.0256|1.1053|1.201|1.2268|1.2046|1.4855|1.5602|1.5598|1.5804|1.5455|1.4986|1.5372|1.63|1.7274|1.7198|1.7661|1.8006|1.7923|1.7461|1.7416|1.7359|1.7499|1.7385|1.6825|1.6945|1.6886|1.69|1.6859|1.6669|1.6744|1.7067|1.5337|1.5463|1.5297|1.4999|1.5851|1.5851|1.6478|1.6685|1.6816|1.6791|1.672|1.6701|1.6904|1.6748|1.6862|1.6755|1.7972|1.7596|1.7934|1.7911|1.7271|1.7035|||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|330.75|324|338.25|336|333.5|333.75|328.5|325.5|329.25|327|340|344.75|341.75|328.5|323.75|325.75|326.75|320.75|322.75|330.25|333.25|347.75|351.5|368|368.75|371.75|368|374.25|378.25|380|373.25|374|376|380.5|382.25|378.75|378.75|380.25|377.25|379.25|372.5|375.5|380.5|389.25|378.5|371|367.5|377.5|378|378.25|378.75|378.75|388|385|388.5|374.5|369.5|372.5|372.75|367.5|371.5|360.75|371.5|371.5|371.25|373.5|366|367.25|363|356.5|351.25|351.75|349.75|361.5|370.5|364.75|365.75|356|354.5|354.25|339|334|337|343.25|335.5|345.75|335.75|312.75|321.75|317.25|303.5|301.75|290.25|300.75|310.25|301.75|297.75|307.5|307|306.25|305.75|277.5|267.5|253.5|244.25|254|252.75|248.75|259|255|229.75|240|241.75|219.25|198.75|206.25|222.25|237.25|231.5|264.75|278.75|283|280.25|281.5|300.75|305.25||321.5|301.5|312.5|313|319.5|383|289.25|303.75|305.75|310.25|311.75|314.75|312.5|300.5|323.75|310.75|302|314.25|351.25|357.75|360|389|381.75|396|449.75|466.25|471.5|475|469|450.5|455.25|484.75|496.5|507.5|514.75|523.75|519.5|512.25|517.75|518.5|517|506|500|503.5|510.75|513.75|513.25|495.5|498.75|513.5|519.5|531.75|529.75|532.5|552.25|552.75|566|577.5|580|575.75|578.75|583.25|584.25|593.5|595.25|601.25|637.25|621.5|643|642|619.75|621.38|||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|1753.5|1736.63|1739.75|1759|1754.5|1761.74|1737.26|1729.36|1751.55|1758.5|1768.75|1772.26|1772.35|1754.51|1761.76|1764.8101|1752.9|1752.65|1757.1|1763.62|1765|1760.55|1755.85|1788|1789.5||1773.01|1750.25|1752.28|1749.61|1744.5|1763.5|1780.49|1754.75|1741.16|1723.22|1728|1757.6|1755.6|1754.5|1750.9301|1747|1746.6899|1742.75|1734.62|1720.75|1696.25|1699.5|1701.75|1701.99|1686.35|1678.5|1688|1676|1678.5|1644|1651.25|1665.75|1655|1656.5|1676|1662.25|1651.59|1637.5|1604.75|1606.5|1593.25|1598.25|1598|1596.71|1589.25|1579.4|1551.25|1570.75|1579|1569|1584.5|1585.25|1586|1584.5|1565.25|1577.5|1608.25|1610.39|1584.1801|1587.85|1572.88|1548.75|1547|1538.75|1535|1534.5|1525.75|1516.25|1508||1505.75|1507.08|1498.75|1478.25|1481|1441.3|1447.25|1444|1464.75|1465.5||1457.46|1451.5|1457.75|1457.61|1466.75|1477.5|1478|1482.25|1490.75|1488|1491.05|1498.25|1479.75|1485|1498|1522.75|1491.6899|1493.5|||1445.4399|1444.25|1441.5|1453.75|1463.5|1473.21|1501.5|1507.75|1526.5|1534.25|1525.1801|1538.63|1552.59|1571.75|1603|1630|1650|1657|1683|1701|1661|1686|1708|1687|1708|1726|1732|1728|1717|1694.5|1690|1702|1705|1702|1713.5|1714|1720|1721|1721|1733|1747.5|1737|1734|1705|1726|1740|1718|1712|1718|1727|1735|1748|1759|1769|1785|1795.5|1819|1824.5|1815|1810|1813|1807|1809|1799|1809.5|1813|1805|1827.5|1833|1825|1806||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2338.25|2357.75|2412.25|2440.25|2439.75|2436.75|2415|2412.75|2468.5|2499.75|2553.75|2549.75|2527.5|2538.5|2542.5|2486.5|2480.5|2427.5|2426.5|2505.25|2521|2514.75|2544.5|2573.75|2582.75||2558.5|2498.75|2493.25|2489.75|2469.25|2504.75|2501|2524.5|2481.25|2450.25|2389.5|2399|2414|2418.75|2401.75|2420.75|2414.75|2414.75|2339.75|2328.25|2332|2311.75|2306.75|2271.25|2238.75|2242.25|2244.5|2262.75|2254.75|2212|2219.25|2228.75|2222.5|2250.75|2271.75|2193.75|2167.75|2144.75|2074.25|2064.75|2050.75|2074.75|2053.5|2075.75|2063.75|2070.5|2052.5|2048|2088.5|2093|2088.5|2055.5|2035.5|2034.25|2002|2018.75|2056|2034.75|2046.75|2046|2060.75|2035.5|2025.5|2043.75|2026|1992.25|1942|1977.5|1987.75||1995.75|2047.5|2053.75|2037.5|2027.5|1976|1972|1987.5|2032|2032.5||2028.75|1988|1923.25|1912.5|1931.25|1957.25|1948.75|1940.75|1926.75|1895.5|1910.75|1924.25|1943|1969.5|1962.5|1964.75|1941.75|1954.5|||1922.75|1929|1953|1906.75|1897.75|1892.25|1898.75|1921.75|1883|1901.25|1885.25|1847.5|1873.5|1847.75|1890|1876|1848|1933|1949|2001|1966|1993|2018|1979|2000|2020|1995|2005|2027|2021.5|2019.5|2060|2061|2060|2113|2115|2143.5|2148|2172|2153|2185|2148|2156|2135|2158.5|2206.5|2227|2212|2187|2200|2218|2243|2255|2277|2341|2344|2454|2454|2444|2430|2423|2384|2374|2378|2378|2406|2403|2352|2325|2306|2311||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1781|1803|1842.25|1850|1854.5|1849.75|1867.75|1879.75|1888.25|1905.75|1917.25|1921.5|1911.5|1921.25|1946.25|1929.75|1902.75|1900.75|1918.25|1972.25|1989.75|1977.75|1960.25|1986.5|2013.75||2011.75|1989.5|2004.75|2012.75|1990.25|2008.75|1999|2025.25|1994.75|1977.75|1962|1960.25|1963.75|1964.75|1921|1964.25|1971.75|1936|1888|1888.75|1881.5|1882.75|1877.75|1869.5|1859.25|1840.75|1841.75|1849.75|1851.25|1841.5|1846.75|1858.25|1872.75|1879|1885.75|1867.75|1842.75|1847.75|1832.25|1800.75|1787.75|1790.75|1793.5|1806.75|1802.5|1789.5|1789.5|1774.75|1777.5|1788.75|1800.75|1814.5|1795.5|1788.5|1753.5|1769.75|1749.5|1764.5|1768.75|1777|1779|1743.75|1729.5|1724.5|1684.25|1677.25|1650.25|1678.75|1687.5||1654.5|1699.75|1702.75|1686.25|1672.5|1631.25|1623.75|1632|1683|1678.5||1665.75|1650.75|1651.5|1642.25|1633.25|1652.75|1656.75|1662.75|1655.25|1657.5|1678.25|1674.75|1681|1696.5|1707.5|1703.5|1708.5|1749.5|||1727|1732.75|1739.75|1683.25|1706.75|1723.5|1743|1753|1714.75|1734.5|1697.75|1648.5|1648|1648.75|1685|1674|1680|1709|1727|1785|1774|1796|1835|1813|1853|1835|1840|1848|1865|1848|1826|1841|1858|1820|1838|1885|1883|1898|1888|1873|1892|1854|1850|1806|1824|1852|1835|1848|1858|1879|1825|1880|1911|1892|1948|1986|1986|1963|1989|1977|2026|1999|1947.5|1915|1945|1933|1925|1922.5|1921|1920|1919||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|14655|14522.5|14642.5|14595|14642.5|14555|14477.5|14397.5|14710|14685|15005|15200|15205|15305|15367.5|15310|15142.5|14977.5|14967.5|15310|15410|15327.5|15812.5|15717.5|15742.5||15500|15257.5|15202.5|15007.5|14942.5|14767.5|14792.5|14842.5|14792.5|14697.5|14427.5|14280|14352.5|14370|14390|14535|14647.5|14637.5|14132.5|14022.5|13905|13987.5|13917.5|13992.5|13862.5|13782.5|13702.5|13597.5|13502.5|13352.5|13447.5|13532.5|13642.5|13670|13722.5|13562.5|13545|13497.5|13482.5|13397.5|13127.5|12965|12877.5|12880|12830|12807.5|12557.5|12750|12742.5|12817.5|13017.5|12952.5|13037.5|13032.5|12867.5|12827.5|13045|13062.5|13095|13117.5|13012.5|12842.5|12922.5|12882.5|12677.5|12382.5|12307.5|12337.5|12412.5||12652.5|12907.5|12705|12477.5|12267.5|12110|12315|12357.5|12475|12497.5||12397.5|12332.5|12047.5|11957.5|12195|12355|12375|12440|12592.5|12312.5|12240|12222.5|12495|12535|12067.5|11797.5|11997.5|11907.5|||11702.5|11582.5|11510|11312.5|11352.5|11352.5|11440|11495|11452.5|11420|11322.5|11385|11292.5|11280|11500|11400|11550|12120|12000|12625|11925|12500|12945|12650|12840|12890|12805|12750|12700|12373|12430|12550|12625|12500|12575|12805|12830|13000|13130|13150|13285|13160|13175|13025|12855|13150|13180|13050|12875|12850|12700|12750|12830|12875|13060|13380|13750|13850|14125|13950|14400|14325|13870|14300|14225|14240|14075|13950|13900|13850|14260||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|6579.75|6583.5|6710.75|6697|6624|6639.25|6609.5|6582|6767|6806.5|6878|6874.5|6796.25|6794.25|6828.5|6799.75|6754.5|6771.75|6765.5|6811|6822.25|6779.5|6722.5|6721.5|6830||6709|6652.25|6602|6543.25|6579.5|6649.5|6651.25|6706.5|6599.75|6489.5|6383.75|6438.25|6449.75|6415|6426.75|6496|6511|6537.75|6494|6504.75|6499.5|6504.75|6503.75|6519.75|6471.75|6506.25|6551.25|6601.25|6564.5|6522|6463.25|6442.75|6548.75|6531.75|6632.25|6428.75|6360|6247.75|6194.5|6142.75|6085.75|6119.75|6093.75|6054.75|5993.25|6005.75|5943.5|5947.25|5919.75|5901.25|5898.75|5862.25|5804.5|5834|5775.75|5841.25|5928|5913.25|5779.75|5718.5|5697.5|5546.75|5551.75|5531.75|5487.75|5386.75|5379.75|5368.5|5404.75||5389|5462.5|5455.25|5377.5|5346.5|5271.75|5235.25|5271.5|5290.5|5370.5||5294.25|5241.25|5185.75|5131.5|5170.5|5294.25|5279.75|5251.25|5268.5|5189.25|5209.25|5137|5182.25|5246.75|5238.25|5150|5183.75|5199.75|||5069.25|5063.25|5111.75|4926.25|4935.75|4936.5|4912|4970|4804.25|4866|4855.75|4889.75|4928.5|4675.5|4868|4835|4882|5216|5290|5547|5438|5560|5608|5535|5638|5687|5716|5688|5699|5635|5638|5676|5685|5708|5765|5748|5770|5793|5813|5759.5|5796.6001|5764|5767|5667|5670|5759|5730|5671.5|5602|5587|5634|5728|5745|5810.5|5996.5|6081|6141.5|6184|6270|6314.5|6326|6286.5|6307.5|6290|6197|6200|6180|6157|6138.5|6145|6190||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|18092.5|17867.5|17567.5|17710|17550|17360|17512.5|17752.5|18310|18305|18295|18232.5|18237.5|18327.5|18222.5|18170|18137.5|18032.5|18132.5|18355|18330|18335|18495|18367.5|18217.5||17877.5|17825|17625|17477.5|17615|17727.5|17650|17782.5|17640|17760|17660|17625|17720|17792.5|17825|17965|17895|17935|17885|18025|17992.5|18020|18145|18230|18035|17837.5|17845|17852.5|17610|17400|17382.5|17372.5|17380|17385|17470|17380|17455|17085|17155|17092.5|16910|16867.5|16840|16905|16850|16897.5|16695|16905|16917.5|16940|16950|17020|16975|17045|17000|17110|17195|17240|16970|16720|16627.5|16077.5|16142.5|16035|15705|15577.5|15527.5|15472.5|15420||15437.5|15715|15585|15395|15300|15140|15165|15290|15275|15432.5||15275|15280|15257.5|15237.5|15047.5|15345|15412.5|15477.5|15482.5|15165|15302.5|15000|15200|15377.5|15422.5|15187.5|15462.5|15575|||15130|14712.5|14870|14345|14460|14517.5|14617.5|14660|14642.5|14452.5|14540|14312.5|13905|13742.5|14475|13900|14110|14625|15425|16350|16300|16725|17025|16700|16925|17025|17000|16850|16650|16290|16350|16675|16720|16550|16625|16600|16525|16500|16625|16545|16590|16500|16470|16350|16320|16700|16565|16300|16225|16375|16190|16275|16350|16575|16900|17150|17600|17675|17850|17851|17700|17450|17425|17400|17275|17300|17140|17050|16825|16800|17190||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|587.75|576.5|584|587|553.25|551.75|552.5|554.25|560.25|567|578.25|578|557.25|543|547|549.25|543|548.5|536.5|539.5||544|550.25|554.5|559.25|551.75|547.25|543.75|532.75|533.75|533.25|527.75|520.25|514.25|517.5|517.5|507.75|500.75|498|498.75|497.25|503.75|515|512.75|521.25|528.25|535.25|534.5|533.25|529.75|539|544|536|540.25|531.5|535.25|540|551.5|551.75|533.38|536|543|537.75|517.38|495|489.25||499|498.75|495.5|488.75|487|489.25|488|488.75|486|485.5|492|495.75|507.25|505.5|504.75|509|509.25|514|517.75|527.75|529|515.5|517.25|520.75|522.25|518.75|511.75|512.25|504.88|516.25|524|517.75|501.5|502.75|508|506|513.5|518.12|537.75|533|531|524|527|526.75|528.75|527.5|525|528|530|550.75|551.5|549.75|557|562|536|545.25|548.75|556.75|564.5|558.25|558.75|554.5|555.75|561.75|556.5|553.25|571.75|575.25|580.75|587|583|583.25|562.5|563.25|547|540.5|512|506.5|507.25|509.75|508.75|527.5|524.25|524|522.75|528.5|528|534.5|526.25|531.25|539.25|542.75|541.25|550.5|569|567.5|565.75|570.75||549.5|550.5|549|551.75|560.75|563|565.5|563.75|564.25|558|566|562.5|573.25|576.5|573.25|581.75|583|592.5|582.75|569.75|572.5|573.5|578.75|573|565.75|568.5|564|555.75|551|555.25|562|567.5|559.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|12.93|12.745|12.72|12.71|12.745|12.63|12.735|12.75|12.73|12.715|12.755|12.69|12.485|12.355|12.325|12.25|12.475|12.605|12.52|12.54||12.5|12.395|12.315|12.35|12.5|12.67|12.595|12.335|12.255|12.455|12.42|12.42|12.24|12.2|12.12|12|11.87|11.855|11.825|11.77|11.64|11.725|11.785|11.73|11.705|11.68|11.9|11.49|11.6|11.825|11.815|11.845|11.83|11.8|11.745|11.75|11.81|11.85|12.1|12.07|12.025|12.225|12.315|12.39|12.32||12.37|12.38|12.34|12.4|12.41|12.39|12.27|12.29|12.16|12.16|12.17|12.125|12.145|12.175|12.2|12.345|12.24|12.205|12.54|12.65|12.66|12.76|12.78|12.68|12.4|12.325|12.16|12.08||11.91|11.97|11.97|11.94|11.95|11.91|16.545|15.68|15.81|15.455|15.5|15.085|14.985|14.78|14.855|15.045|15.055|14.785|15.005|15.04|15.62|15.48|14.935|14.445|14.44|14.25|14.14|14.15|14.19|14.36||14.32|14.16|14.41|14.5|14.445|14.16|14.04|14.085|14.1|14.025|13.765|13.595|13.36|13.45|13.835|14.065|14.1|13.855|13.53|13.42|13.275|13.1|13|12.9|13.12|13.515|13.52|13.68|13.695|13.785|13.59|13.635|13.615|13.605|13.675|13.745|13.7|13.69||13.65|13.6|13.825|13.94|13.98|13.84|13.74|13.77|13.78|13.815|13.81|13.855|13.855|13.69|13.625|13.72|13.745|13.54|13.605||13.66|13.455|13.435|13.385|13.355|13.4|13.495|13.125|13.075|13.215|13.22|13.28||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|382.5|383.25|385.5|382.75|367.75|369.75|367.5|368.25|370.25|373.25|378.25|379.25|377.25|372|369.5|366.75|366|357.75|351.25|353|344.5|349|350|350.5|350|353|347.75|344.75|341.25|341.5|332.5|327.75|325.75|327.25|332|331|325.25|327.5|315|315|311.75|311.75|312.75|311.25|316.75|318.25|317.5|319.25|321.5|323.5|327.5|329.75|329.5|328|327.75|333.5|334.75|333.25|328.75|336.5|337.25|352|356.5|348.5|347.5|349||350.25|351.25|342|326.5|319.75|324.25|329|327.5|332.25|333.75|333.75|331.25|334.5|330|333|331|328|334|334.75|332.5|329.5|324.5|325.25|327.75|329.5|330.75|321.75|323|316.88|319|320.25|321.5|325.5|322|320.5|319.25|323.5|324.5|322.25|321.75|318|315|314.75|310|311.5|313|308.75|308.5|315.75|320.75|323.5|320.25|316.25|323.25|325.5|323|326.75|332|334|332.25|333.5|334|335.5|331.75|338.5|343.25|342.75|344.75|346.75|350|349.25|352.75|350.5|345.5|356.75|354.75|345.25|356.75|367.75|375.5|377.5|380.5|381.5|377.5|385.5|387.5|388.5|383.75|375.75|367.25|370|374|374.75|376.25|380.5|381.25|382.75|383.25||381.5|382.75|383.75|382|383.5|385|381.75|383.25|383.5|382|382.75|385|388.25|387|384.75|393.25|394|391|389.25||389.5|387.75|390.25|390.5|389.5|386.75|387|385.5|385.75|387.75|392|392|387.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|1029.25|1031.5|1037.75|1037.75|1001.5|1011.25|1011|1019.25|1029.75|1041.5|1049.25|1050.25|1035.25|1017.5|1009.75|1008.75|998|982|981.75|977||969.5|968.25|963|959.5|966.75|952|948.75|925.75|920.75|912.25|910.75|915.75|919.5|917|917.5|897.5|899|881|874.25|872.75|875.75|880.5|882.25|892|896.25|893.25|888.5|889|895|902.75|904.25|901.75|896|896.5|899.5|893.25|891.75|882|882.5|884.75|900.5|904.25|896.75|901.5|904||895.75|894|883.75|865.25|868.75|867.75|874.25|876.75|878|880|876.25|876|873.75|872.75|875.25|871.5|871.75|869.25|873.75|874.5|873.5|859.75|858|851.75|848|853.5|852.75|851|832.62|842|851.5|851.75|851|850.25|845.5|844.5|854|858|861.25|856.5|848.5|841.75|841|848.25|855.75|856|840.75|842.5|846.25|850.75|856.75|848.75|843.25|845.75|851.75|857|862.5|864.5|877.5|863.25|873.75|867.5|868|864|870|874|890.25|892.25|896.5|893.25|888|898|888.5|886.5|867|859|844.75|840.75|863.25|872|872.75|883.75|885|883.5|899.75|912.5|911|908|904.5|895.5|897|899|889|896.75|910.25|905.5|906.25|908.75||908.25|908.5|903.75|901.25|902.25|898.25|900|901.5|900.75|892.5|896.75|908|917|911.5|914|923.25|928.25|935.5|944.5||946.5|943.25|956.5|948.5|949.5|947|954.5|950.5|947.5|948|957|961|943.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|32.59|32.5|33.41|33.38|33.26|33.17|33.04|32.83|33.76|34.5|35.42|35.49|35.19|35.06|34.71|34.52|33.73|33.22|33.4|33.62||33.36|33.79|33.44|33.3|33.94|33.69|33.62|32.51|32.2|31.89|31.48|31.75|31.95|31.69|31.5|31.34|31.83|31.61|30.94|30.98|31.38|31.55|31.22|31.67|31.34|30.52|30.08|29.89|29.62|30.08|30.18|30.33|30.57|30.37|30.6|30.17|29.54|28.98|28.61|28.26|28.51|28.77|28.93|28.95|28.7||28.62|28.43|28.53|27.92|28|27.87|28.47|28.61|28.81|28.87|28.38|28.45|28.47|27.96|27.97|28.32|28.64|28.55|28.56|28.59|28.03|28.36|28.19|27.96|27.68|27.85|27.91|27.54|26.73|27.32|27.72|27.57|27.74|27.57|26.83|26.31|26.52|26.54|26.84|26.72|26.39|26.36|26.6|26.34|26.64|26.8|26.29|25.8|25.61|26.31|26.7|26.39|26.35|26.76|27.01|27.2|27.33|27.47|28.14|27.41|28.1|27.9|28.03|27.25|26.97|27.18|27.32|27.5|27.74|27.32|27.12|27.34|26.9|26.47|26.59|26.05|26.29|26.22|26.87|26.95|27.6|28.04|28.19|28.33|29.49|30.16|29.92|29.5|29.2|29.21|29.7|29.77|29.97|30.74|31.05|30.79|30.89|31.13|30.63|31.38|31.4|31.44|31.32|31.63|31.87|32.33|32.07|31.41|30.77|31.33|32.03|32.47|31.97|32.3|32.87|33.38|33.7|33.92||33.74|33.78|34.43|34.15|34.55|34.89|34.95|35.06|34.78|35.18|35.4|35.67|34.82|||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|353.1|354.1|349.4|349.6|334.6|340.7|340.2|345.1|348.6|344.7|342.9|343.7|335.9|326.5|323.9|323.3|320.3|314.4|314.8|313.2||313|308.2|306.2|308.1|309.5|305.1|299.3|295.9|296.6|295.4|298|298.9|300.2|301.1|301.6|293.2|293.8|285.6|287|286|283.9|285.2|287.6|288.6|291.6|294.8|293.5|292.5|295.6|297.8|295|293.9|290.2|291.4|291.7|290.3|291.1|289.9|286.9|292|298.3|298.6|296.1|299.5|299.4||297.1|297|289.7|286|288.4|289.2|289.8|289.9|289.8|292.1|292.5|292|291.7|292|295|293.5|292.7|292|293.2|293.6|294.4|289|286.9|288|286.3|287|287.1|288|283.55|288.3|287.6|289.3|287.7|289.3|290.7|290.9|292.8|293.7|294.3|291.8|290.4|292.5|289.7|293.4|295.8|295.7|290.2|292.6|294.4|294.7|295.4|296.4|295.1|294.2|298.3|298.8|298.8|294.8|299.4|293|299.5|300.6|301.4|304|309.4|313.6|318.8|321.7|323.9|324.1|322.8|326.4|326|324.4|317|313.5|302.7|299.6|302.7|307.1|303.8|305.4|306.6|303.3|305.9|309.5|310.9|310.6|310|307.4|304.3|300.4|293.8|294.8|301.2|299.1|298.8|298.4||297.3|299.4|298.1|298.6|299.9|297.2|295.5|295|297.9|296.7|298.5|300.7|303.2|303.7|303.4|304.5|303.4|304.1|306||306.7|305.6|308.4|306.8|304.2|303.8|303|303.2|304|304.5|306.3|307.5|305|||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|67.14|66|66.15|66.24|65.68|66.6|66.18|65.52|63.59|64.31|65.79|64.18|64.97|65.43|65.5|65.84|64.72|64.45|63.33|64.43||63.48|63.79|64.75|65.61|64.6|64.32|64.95|66.15|65.79|65.29|63.77|64.25|62.65|63.77|62.88|62.79|62.66|61.98|62.77|62.78|64.74|64.58|64.14|63.94|63.7|62.63|62.67|61.2|60.95|61.46|62.13|62.94|62.96|63.27|63.06|62.96|62.86|63.31|63.06|64.21|64.94|64.01|64.88|63.9|64.25||63.4|63.04|60.84|60.1|61.5|61.8|63.04|63.14|62.85|62|61.73|61.36|60.38|59.8|60.38|60.51|60.7|61.33|62.16|62.32|60.43|60.73|61.15|60.39|57.73|58.54|58.6|59.45||58.21|58.7|59.85|59.49|58.96|58.86|58.23|58.43|58.59|57.15|57.05|56.45|55.05|54.06|55.8|57.47|57.98|57.83|57.77|56.48|56.6|57.95|56.31|54.1|54.27|53.76|53.38|53.19|53.07|54.55||54.5|54.13|53.58|53.86|51.14|51.48|51.25|51.73|51.13|53.32|54.01|54.28|54.87|52.9|56.35|56.95|58.59|59.67|59.72|61.91|61.6|61.94|62.91|62.5|63.27|63.69|64.05|65.07|62.98|61.95|64.38|65.73|67.05|67.93|68.99|68.8|69.03|68.91||67.93|68.57|68.79|68.55|68.36|68|68.2|68.42|68.23|68.06|69.35|70.06|70.92|70.6|69.81|70.25|71|71.3|71.25||71.37|70.38|71.38|71.75|71.96|71.39|70.85|70.04|70.25|70.1|69.61|69.74||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2474|2482|2507|2589|2575|2609|2598|2616|2578|2627|2679|2652|2658|2670|2698|2585|2569|2583|2572|2582||2654|2708|2700|2684|2673|2635|2566|2509|2514|2475|2419|2479|2465|2450|2460|2528|2496|2480|2475|2535|2527|2517|2482|2474|2474|2415|2385|2350|2293|2288|2243|2228|2221|2248|2221|2211|2175|2174|2177|2197|2179|2150|2148|2163|2175||2219|2191|2250|2279|2397|2396|2328|2316|2282|2289|2272|2273|2320|2307|2347|2383|2425|2439|2399|2405|2409|2412|2465|2475|2413|2394|2374|2401||2362|2381|2431|2416|2390|2405|2441|2466|2487|2474|2410|2400|2383|2421|2399|2422|2425|2384|2383|2354|2360|2387|2387|2348|2361|2369|2272|2268|2303|2327||2387|2395|2402|2367|2289|2282|2256|2275|2299|2278|2273|2304|2294|2254|2277|2281|2347|2327|2408|2510|2581|2644|2604|2573|2597|2633|2661|2666|2690|2725|2758|2799|2834|2824|2883|2878|2886|2903||2921|2905|2909|2922|2930|2935|2876|2834|2796|2796|2836|2849|2769|2789|2798|2812|2814|2874|2846||2827|2750|2744|2680|2614|2617|2568|2542|2554|2530|2578|2567||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|109.7|110|111.6|112.75|110.4|114.75|114.3|112.1|112.6|114.8|113.45|118.35|119.9|123.85|123|128.65|132.55|133.45|131.4|129.55||134.5|131.3|131.05|132.3|130.8|127.1|123.25|127.6|123.8|122.6|120.4|119.95|122.2|119.75|115.65|119.2|117.15|113.8|112.55|117.15|118.8|124.2|127.25|121.25|119.7|119.4|117.4|112.6|111.35|110.75|109.1|109.3|108.75|101.9|102.95|102.5|98.8|98.15|98.7|98.9|96.95|100.8|102.2|100.7|97.35||104.65|102.8|100.35|101.45|95.6|97.1|97.1|97.55|96.1|95.3|97.05|96.8|95.45|95.25|97.8|97.65|98.65|99.45|99.65|99.75|98.95|100.75|99.7|99|100.05|102.55|106|107.1||105.15|106.75|107.65|108.7|108.1|105|105.35|104.5|107.75|108.2|109.4|107|109.15|108.3|103.9|104.25|104.1|104.1|108.95|107|109.45|113.6|112.1|113.55|116.75|119.6|120.85|121.2|120.35|120.6||122|120.75|120.9|117.8|119.2|120.1|119|120.4|120.85|123.35|130.65|130.4|126.05|124.9|120.05|114.15|108.2|104.4|107.05|111.35|110.5|116.05|114.45|109.65|106.2|115.45|118.85|120.75|113.7|109.95|110.8|109.35|107.7|107.05|109.7|107.05|107.75|111.5||109.4|104.65|102.3|101.2|100.7|99.9|99.35|99.25|101.75|102.3|103.25|103.5|106.2|106.8|110|112.65|113.7|112.2|113.25||113.4|115.1|116.35|115.55|118.55|119.15|120.35|123.05|123.4|126.55|128.45|130.95||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|1321|1321|1356|1344|1354|1381|1386|1368|1357|1361|1352|1406|1394|1418|1408|1438|1441|1440|1425|1437|1461|1469|1455|1456|1471||1448|1431|1448|1424|1431|1409|1411|1417|1404|1393|1405|1384|1357|1366|1383|1374|1389|1420|1389|1361|1374|1395|1376|1364|1357|1367|1369|1359|1318|1290|1297|1245|1228|1226|1226|1205|1198|1205|1195|1194|1202|1209|1208|1189|1193|1160|1179|1189|1195|1189|1177|1186|1195|1205|1213|1245|1249|1261|1270|1267|1248|1224|1220|1204|1198|1210|1236|1248|1251||1212|1192|1191|1196|1186|1188|1177|1183|1195|1206||1193|1207|1215|1207|1208|1199|1188|1189|1156|1149|1152|1148|1171|1191|1205|1209|1210|1229|||1237|1235|1234|1230|1234|1236|1214|1249|1255|1273|1293|1267|1260|1258|1248|1226|1241|1234|1248|1272|1257|1288|1290|1250|1295|1307|1324|1332|1304|1298|1305|1297|1289|1288|1299|1294|1299|1318|1323|1315|1304|1307|1304|1295|1297|1300|1302|1326|1332|1347|1327|1343|1345|1332|1374|1370|1346|1339|1316|1322|1324|1335|1341|1345|1348|1355|1364|1365|1374|1382|1389||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|13.75|13.68|13.77|13.1|13.07|13.18|13.03|12.93|13.06|12.95|12.85|12.79|12.69|12.43|12.1|11.98|11.98|12.03|12.17|12.11||12.14|12.44|12.64|12.8|12.74|12.84|12.82|12.87|12.87|12.97|13.08|13.23|13.26|13.12|13.25|13.28|13.14|12.93|12.82|12.82|13|12.98|12.96|12.8|12.8|12.72|12.19|12.1|12.27|12.19|11.73|11.89|11.88|11.94|11.76|11.87|11.97|11.9|11.55|11.75|11.93|12.15|12.29|12.23|12.27||12.25|12.25|11.9|11.77|11.87|11.83|12.05|11.96|12.11|12.17|12.14|12.18|12.25|12.06|12.09|12.18|12.25|12.03|12.27|12.06|11.74|11.64|11.28|11.13|10.96|10.88|11.12|11.2||11|11.32|11.3|10.98|10.83|10.68|10.62|10.33|10.37|10.45|10.39|10.55|10.74|10.86|10.9|11.01|10.16|9.87|9.44|9.75|9.86|10|10.02|9.99|10.37|10.47|10.3|10.2|10.25|10.57||10.6|10.46|10.59|10.56|10.67|10.86|10.42|10.78|11.18|11.45|11.59|11.68|11.55|11.15|11.19|10.86|10.97|11.17|11.62|12.1|12.11|12.66|12.93|12.74|13.52|13.54|13.79|13.89|14.4|14.38|14.77|15.12|15.49|15.58|15.65|15.66|15.76|15.33||15.37|15.84|15.9|15.46|15.1|15|14.8|14.86|15.13|15.01|14.81|14.72|14.87|14.75|14.34|14.69|14.9|14.79|14.59||14.5|14.58|14.57|14.53|14.24|14.12|13.76|13.74|13.79|13.76|13.4|13.53||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|114.5|113.65|114.25|114.45|111.4|107.95|107.25|110.85|113.75|116.5|119.2|118.8|117.55|117.3|117.65|116.6|118.65|118.4|118.85|120.75||120.4|122|116.5|114.65|114.35|114.5|114.4|116.3|118|118.65|119.45|120.5|120.25|120.5|119.85|120.1|123.25|116.65|115.7|113.95|116.35|116.9|119.85|123.5|124.15|122.3|123|122.5|121.7|125.7|125|126.35|125.9|126.35|127.75|127.5|125.7|127.3|130.9|129.8|129.4|129.25|128.4|127.5|123.75||127.3|125.5|124.15|121.9|121.5|121|120.45|121.95|121.45|120.75|120.9|120.75|118.55|123.35|129|132|127|126.65|128.35|127.75|129|128.5|126.75|125.45|128.05|129.5|130.5|129.9||127.5|127.25|127.6|127.75|126.95|124.9|119.95|118.2|117.3|117.65|120.5|120|119.8|118|117|109.8|113|114.2|114.2|113.2|111.75|111.95|111|109.25|109.4|109.5|109.85|109|108.5|110.4||110.4|107.8|108.25|112.35|115|119.8|120.15|120.5|120.85|121.7|122.55|121.2|119|111|106.1|100.7|101.45|101.5|99.2|98.95|97.4|98|96.65|97.45|97.75|98.55|99|105.7|105.7|108.25|100|99|97.9|98.2|99.85|100.6|101|99.15||99.4|99.5|99.8|99.5|98.4|95.05|95.1|94.55|94.9|96|96.75|96.95|98|96.8|96.15|96.45|97.05|97.1|96.35||96.2|97.25|97.3|96.85|97.15|97.45|99.3|101.65|101.55|104|101.3|97.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|109.15|108.42|109.42|109.25|109.22|108.2|108.45|108.2|107.47|107.03|106.97|107.97|106.95|107.3|107.4|107.55|106.08|106.17|105.55|105.85||104.78|105.3|105.55|105.88|104.5|103.65|104.1|105.65|106.12|105.67|107.03|107.7|107.65|107.15|108.22|107.97|107.35|106.65|104.9|103.85|103.7|103.42|102.7|103|103.42|103.15|102.17|102|101.45|102.67|101.65|102.4|102|102.6|103.4|103.58|103.88|101.8|99.95|100.83|100.22|100.42|100.12|100.38|101.42||100.15|97.8|95.15|95.15|94.95|94.38|94.88|95.22|94.55|96.17|96.62|96.65|97.38|96.5|97.47|97.38|97.33|96.8|94.83|95.95|96|95.75|98.5|99.47|101.4|101.6|101|99.83||99|99.2|99.78|99.25|100|97.12|95.85|98.85|97.17|96.12|98.47|93.97|89.47|88.9|89.72|88.95|90.4|89.5|85.75|87.83|86.6|88.75|92.25|93.5|95|96.7|97.67|95.5|94.8|91.53|84.575|94.58|92.83|88.33|85.75|95.25|96.5|100|102.2|102|104.1|108.55|110.65|106.15|101.65|99.6|95.1|100.85|96.35|99.97|103.03|100.08|106.85|105.85|105.22|108.17|110.55|112.45|112.65|110.58|113.4|114.2|115.7|117.78|118.28|120.17|121.53|121.5|122||122.35|119.7|119.58|120.3|121.3|121.47|121.6|122.08|122.72|122.15|122.65|122.2|122.53|123.1|124|125.22|126.33|126.47|126.55||126.42|126.92|127.22|127.25|127.4|127.55|127.17|126.95|127.25|127.42|125.95|126.33|125.975|||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|74.9|75.42|74.4|73.05|73.45|72.78|72|69.85|69.55|68.6|66.47|67.78|67.2|66.88|67|68.53|68.72|64.38|61.73|60.27||60.95|59.4|56.92|55.2|54.38|55.08|56.12|56.7|56.17|55.95|55.98|56.12|52.83|53.55|53.9|53.98|53.83|53.08|53.67|53.42|51.2|50|49.7|50.48|51.5|52.1|53.12|53.8|55.27|54.92|54.2|54.95|53.05|51.65|53.27|53.62|53.8|47.52|46.95|46.98|46.5|46.2|44.55|44.95|45.45||45.35|45.35|45.62|45.6|45.75|47.15|46.73|47.48|48.08|50.35|50.27|49.85|51.8|53.08|48.23|48.08|48.15|48.58|48.7|48.77|48.9|51.45|54.4|55.85|56.92|58.8|62|61.3||59.73|59.42|57.05|58.65|58.8|59.4|68.75|68.28|68.08|67.75|68.7|68.95|68.2|67.4|68.25|62.88|59.48|57.77|59|56.27|53.73|50.98|47.62|44.35|41.38|39.5|39.77|46.05|45.8|45|42.9|43|44.3|44.12|42.75|42.5|48.2|51.6|54.8|58.25|62.23|65.25|67.45|67.7|64.58|63.85|61.15|62.8|58.48|56.58|62.85|62.5|66|66|65.22|66.38|65.47|64.78|64.83|63.17|63|64.92|65.95|65.88|65.35|67.15|67.25|68.25|65.85||56|56.12|56.3|56.33|57|57.8|58.27|57.98|57.85|58|60.5|63.25|66.6|67.05|66.33|68.4|69|67.95|68||67.8|68.17|68.05|68.22|67.05|68.22|69|70.2|69.35|69.22|70.9|72.6|71.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|140.775|140.7|141.95|143.45|143.65|141.05|142.325|142.5|142.2|142.125|141.2|141.75|140.85|141.9|142.125|142|140.225|140|139.45|139.175||138.25|139.55|140.575|141.55|141.375|141.4|142.4|142.8|142.5|142.4|143.725|143.75|144.05|143.45|144.2|145.125|145.85|146.4|145.1|143.825|143.925|145.975|145.175|145.4|145.475|144.9|143.5|142.475|141.6|143.85|143.7|143.075|142.025|142.35|142.7|142.975|143.825|139.825|137.525|137.85|136.05|135.425|135.225|136.4|136.675||136|133.95|135.675|133.9|133.575|134.4|134.45|135.375|132.675|133.55|133.75|133.85|133|131.75|133.5|132.35|134.75|134.875|134.325|135.5|135.325|134.575|136.35|136.725|135.75|136.025|135|133.3||129.975|126.025|127.7|127.5|127|125.425|125.55|127.475|127.6|128.25|130.375|130.85|124.1|119.7|119.5|120.8|119.3|119.9|120.475|121.875|120.125|121.2|119.6|118.25|120.75|121.1|120.3|117.05|119.3|116.125|118.72|120.2|121.675|114.925|112.575|115.975|116.275|119.225|123.05|122|123.325|132.125|132.575|130.725|125.225|123.825|117.075|118.05|115.25|116.775|123.95|120.875|128|131.3|129.8|132.875|134.7|135.5|136.025|135.75|134.45|134.475|135.375|137.225|138.025|140.925|141.325|140.95|139.55||139.65|136.775|135.525|136.9|135.825|136.075|136.95|138.075|138.075|137.3|137.775|142.525|142.5|142.4|142.4|143.125|144.5|145|145.25||145.575|145.75|146.625|146.2|147.25|147.8|147.525|147.1|147.275|147.825|144.325|145.85|145.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|609.5|612.6|629.5|621.2|603.5|630|607.6|636.6|607.6|578.6|549.6|608.4|629|637.4|955|1000|949|945|910.9|905||888|888.3|925|933|934.5|916.3|887.3|858.3|829.3|859.9|830.9|801.9|783|754|738.5|748|725|710.5|681.5|664.9|659.4|641.6|624.6|611|600.8|598.8|589.3|585.9|579.2|570.4|541.4|529.5|524|529.5|564.3|553.2|524.2|600|583|549.9|570|499|487|474.8|460||454|439.3|438.3|430.4|447.7|444|438.9|441.3|435.1|424.7|401.3|386|375|362.6|360.1|368.9|367.5|369.8|376.8|368.8|357.3|359.6|362.3|367.7|370.3|378.5|361.9|375||374|376|372.8|355.8|351|328.5|345|345|342|349|342.6|333.1|340|339.7|334.9|332.3|324.7|325|331.5|318.3|330.2|333.3|329.4|325.6|340.6|344.7|338.8|334.4|344.4|334.7|322.1|322.1|313.8|309|282|265.6|277|271.2|293|307.1|317.7|322.2|320|329.4|326.8|335.4|321.4|309.9|318.5|325|350|360|382.7|378.8|399.1|406.7|411|413.5|420.5|416.1|404.4|419.1|442.4|442.8|451.3|464.5|468.3|464.1|452||452.8|459.9|457|454|450.9|443.9|434.9|429.5|422.4|439|438.4|438.9|432.8|429.2|422.9|432.3|426.8|432.7|431.1||444.4|434.9|398|391.1|395|393.9|401.6|402.9|400|405|409.1|412|404.9|||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|290|286.25|286.25|286.5|279|285.75|289|287.75|289.5|289.75|288.5|284.75|273.5|273.75|274|274|291.25|273|268|268.25||275.5|277.75|276|276|274.5|271|270.5|271.5|277|280.5|274|272.75|270.25|278.25|276|266.75|266.25|264.75|270|276|277.25|276.5|276|278.25|277|280|283.5|285.75|288|288|287.25|288|284|281.25|282.5|283.25|285.5|276.25|272|345|281.25|345|345|345|340||340|340|339|339|329|323|309|309.75|308|306.5|307.75|308.75|319.5|319.5|322.75|320.5|317.75|321.5|330|346.75|350|333.75|330.75|332.5|329.5|330|335.25|332.5||324.75|322|320.5|321|323|320|275|275|276|275|320|270|266.5|268|315|266.5|312|347.25|309.25|309|304|305|303.5|298.5|294.5|289.5|289.75|286.5|280.25|276.5||278|276.25|277|279|277.5|264.5|265.25|266.5|269.5|269.75|266.25|274|270.5|269.75|268|272.5|265.75|259.25|268.75|279|275.25|278.75|281|273.25|272|272.25|272.75|264.25|273|279.25|280.25|286.5|290|296.25|299.75|304.5|305|304.75||297.75|302.5|306.75|302|303.5|305|306|309.75|309|310|307.75|308.25|309|312|305.25|316.75|317|315|315||312|307.75|314.25|316|311.5|309|302.75|300.25|295|295|301.25|298||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|27.74|27.95|27.69|27.67|28.12|28.27|27.3|27.4|28.42|27.7|28.47|29.47|30.23|30.75|31.4|31.23|29.19|28.96|27.99|28.58|28.27|29.71|29.73|29.25|29.43|30.43|30.69|29.78|30.01|29.57|28.13|26.51|27.1|27.6|27.66|27.23|26.37|27.05|26.93|27.96|27.96|27.58|28.27|27.8|27.77|27.45|27.69|26.96|27.26|26.63|27|27.79|28.26|27.66|27.85|27.96|28.59|30.2|31.24|30.45|31.35|29.01|30.03|29.56|30.52|30.32|28.63|28.57|28.8|27.9|27.17|26.12|26.08|26.42|26.2|25.34|25.3|25.13|23.66|24|22.95|22.9|23.15|23.23|23.37|23.63|23.91|22.87|22.82|22.86|22.07|22.6|22.06|22.23|22.95|22.39|22.17|22.27|22.07|21.1|21.16|20|19.64|19.59|19.88|19.94|20.45|20.4|20|20.5|20.11|19.98|21.22|21.4|21.5|21.74|21.91|21.85|22.03|21.48|22.28|23|21.86|20.45|21.33|||22.49|21.91|22.45|21.11|19.12|18.68|17.96|18.7|18|17.57|18.29|18.29|17.85|16.38|17.69|17.4|18.12|20.4|22|23.34|24.23|24.35|24.39|23.57|24|24.28|24.37|24.14|24.51|24.01|24.37|24.76|25|25.51|25.94|26.11|25.91|25.64|25.23|25.02|24.84|24.22|24.03|23.71|24.01|24|24.26|23.87|24.15|24.13|24.34|24.88|25.05|24.88|25.33|25.34|26.08|25.95|26.1|25.81|25.44|25.08|24.33|24.73|24.82|25.2|24.88|24.85|24.96|25.37|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|28162.6406|27861.4297|28041.4609|28026.3301|27605.5996|27722.5996|27239.2891|27094.8496|27464.4609|27333.0898|27484.7109|27946.6895|28056.7891|28364.7695|28231.0605|28086.0605|27828.8203|28174.7793|28206.2109|27925.2305||28539.75|29199.3496|29162.8809|28659.2598|28643.6602|28733.3496|28634.2207|28353.8008|28400.7402|28314.9395|27959.4805|27781.4609|27920.4199|27891.1191|27999.8105|27977.8105|27986.0996|28043.8906|28154.8809|27803.8594|27456.2402|27394.0996|27221.6699|26832.7207|26707.2598|26440.0195|26374.9297|26602.4492|26556.8398|26625.4609|26625.6992|26973.8496|27035.2402|27025.3809|26765.0195|26808.4297|26879.1602|27071.3301|26690.5195|26639.0898|26101.3203|26103.2793|26109.4902|26174.9297|26297.5293||26204.4102|26019.3105|25905.3809|25601.1504|25641.6895|25769.6094|25992.9609|26314.9707|26059.8105|26451.4395|26154.1992|26400.0703|26611.0293|25891.5801|25965.5508|26294.0801|27355.2207|27447.3691|27580.2109|27338.3008|26384.0996|26337.75|25743.1309|25508.8301|25482.8008|25758.7891|25551.5605|25176.4199||24481.6406|24718.4609|24649.4805|24599.5|24708.5391|23730.0801|23630.8594|23708.9004|24382.0898|24366.2109|24349.9004|24094.6191|24054.5898|24169.7207|23769.5605|24120.7793|24585.5703|24764.7695|24512.2402|24207.6504|23826|23885.3594|23613.0996|23365.25|24108.6895|24264.2109|23598.0801|23649.7207|24040.5801|23698.9297||24008.9902|23513.4004|23617.2402|22783.4492|21447.8105|21477.7695|21487.2402|22480.3691|22378.0898|22327.5703|22595.0605|22019.9297|20737.6992|19121.0098|20531.2598|20442.6309|20489.3301|21379.3496|21768.2793|23189.7598|22837.9492|24604.6309|25020.9902|24992.3594|25994.3809|26671.9199|27102.3398|27084.5898|26706.1699|25494.2402|26775.3105|27542.7793|28149.1992|28402.9297|29146.5293|29368.4492|29409.0898|29330.1602||29463.0391|29535.4004|29568.5703|29415.3906|29278.0703|29286.9199|29408.0508|29308.8906|28904.8809|28630.3906|28813.0391|28879.7109|28944.2402|28823.2305|28671.7891|29288.7891|29190.4707|29320.1992|29341.2109||29373.6191|29300.3203|29127.5898|29054.1602|28909.9102|29009.0703|28988.0098|28866.1797|28685.5|28708.0195|28716.3105|28872.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|11512.0596|11479.0801|11606.7305|11535.0098|11396.2197|11369.4004|11177.7402|11026.4297|11179.5898|11207.0801|10984.7598|11153.9697|11160.04|11486.0898|11495.4004|11363.25|11280.4102|11566.3398|11480.3701|11400.4502||11846.1797|12235|12439.4805|12300.4404|12167.46|12018.1396|12047.9902|11979.6504|11723.9404|11728.0898|11574.79|11497.1797|11440.2197|11421.0996|11306.4697|11213.2695|11271.2197|11190.25|11090.9199|11159.3799|11276.2998|11282.2402|11141.6797|11097.8496|11085.5|10908.3398|10737.0303|10694.8799|10662.1904|10689.5498|10543.4199|10885.3799|10910.2402|11017.4297|10971.5195|10680.7002|10658.9004|10780.4004|10701.8799|11069.2598|10842.7803|10785.96|10669.1299|10704.9297|10625.0898||10432.5498|10321.7695|10185.3496|9965.0801|10093.9805|10110.29|10232.4199|10306.9004|10134.6396|10121.6699|10018.5596|10058.6504|10010.8896|9809.4102|9849.0098|9978.1904|10155.2002|10006.9004|9904.5098|9846.6299|9741.9697|9729.6904|9660.0801|9609.3799|9573.5498|9568.8896|9445.0596|9570.5303||9421.9297|9515.0498|9498.2803|9422.9004|9367.54|9157.46|9097.75|9209.4902|9354.4502|9346.2695|9224.4902|9136.1797|9065.5801|9031|8840.3301|8887.5801|9023.0303|9025.8203|8918.3799|8887.6201|8791.3604|8796.4902|8708.4805|8663.0898|8855.1797|8879.2402|8793.3496|8666.2402|8708.5498|8338.1504||8334.2305|8254.4102|8305.5898|8110.6602|7673.4902|7641.8599|7701.6802|8011.6001|7902.0898|7817.7402|7913.1099|7777.6099|7555.9102|7145.29|7487.8301|7514.1401|7336.8799|7550.1299|7563.4502|7998.5098|7808.3101|8224.7305|8376.4404|8241.7695|8571.8799|8864.1904|8952.1104|9000.46|8879.3896|8490.4697|8786.6797|9032.8799|9183.7803|9194.9102|9594|9714.2305|9736.5703|9647.7197||9634.75|9636.4102|9615.9102|9600.0498|9517.7402|9453.2402|9448.7197|9442.75|9352.96|9148.5|9170.2197|9140.6904|9153.0801|9111.3203|9001.4404|9272.3701|9221.1299|9242.4805|9187.4199||9176.4697|9126.0703|9078.8701|9080.1602|9071.5303|9024.8701|9004.5498|8953.5498|8872.4697|8849.9805|8843.6504|8873.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|11335.21|11244.8701|11344.1299|11277.96|11153.2305|11120.7998|10939.5498|10799.5498|10962.0195|10979.6504|10782.7402|10977.6797|10974.4502|11245.4199|11244.46|11118.2803|11033.0498|11299.5303|11217.6904|11131.5||11531.1797|11894.4004|12074.0703|11945.7197|11829.8398|11708.7695|11730.0098|11672.0498|11468.2598|11462.0498|11326.2197|11283.6201|11257.4199|11230.6104|11144.5303|11058.4404|11124.8496|11036.7197|10989.4199|11040.2402|11126.04|11121.1904|11002.1104|10941.9102|10927.5596|10747.7998|10609.5898|10567.9102|10523.6396|10546.4297|10418.75|10728.1201|10745.3203|10839.9297|10783.7998|10532.6201|10499.79|10604.6699|10497.8301|10824.7803|10622.3496|10578.0996|10494.6396|10518.9805|10462.0498||10310.3604|10197.1904|10085.5898|9877.3398|10000.6699|10023.2803|10137.5|10221.8496|10059.6104|10053.9102|9959.2002|9991.21|9963.6299|9756.0703|9768.6396|9868.0801|10086.8896|10002.5|9927.1201|9845.6904|9716.1396|9707.7803|9611.2197|9571.2803|9505.5498|9523.6396|9414.6201|9501.21||9328.2803|9405.25|9392.8203|9317.25|9267.2197|9018.4004|8945.71|9074.1602|9250.96|9241.9199|9125.9805|9015.9902|8933.25|8909.96|8715.8203|8754.46|8926.1104|8957.2598|8830.5703|8754.5703|8642.9297|8635.2305|8537.3096|8480.29|8684.9102|8670.2998|8560.1602|8464.6602|8531.1104|8200.4404||8227.9102|8114.4302|8146.4302|7938.3301|7518.7202|7501.7002|7566.3701|7880.3101|7784.3501|7716.2402|7809.8198|7671.21|7418.3701|6984.9399|7354.4399|7341.3799|7182.8301|7406.23|7422.2002|7875.9302|7712.3301|8181.3599|8347.4004|8243.3096|8612.3604|8921.0801|9019.96|9070.3203|8952.8096|8591.8203|8904.1104|9148.3203|9315.2598|9322.8799|9715.9502|9820.8604|9838.3701|9747.6797||9746.3604|9748.3203|9728.7695|9714.7402|9628.6602|9570.0898|9575.6602|9574.9297|9485.3799|9299.8496|9324.7998|9303|9329.1104|9288.8701|9185.4502|9451.4297|9409.2002|9439.29|9397.5801||9393.4805|9357.9199|9298.8203|9298.3301|9274.4902|9235.2002|9215.9502|9168.8896|9091.9297|9072.4102|9065.7598|9093.4297||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|3409.6001|3369.1001|3397.2|3393.6001|3357.8999|3360.7|3306.8999|3278.7|3323.3|3320.3|3285.6001|3362.3|3375.2|3428.8999|3419.5|3402.8999|3368.8999|3425.6001|3424.8|3380||3479.2|3564.8|3588.1001|3528|3514.8|3509.2|3501.3999|3481.1001|3444.2|3432.1001|3400|3390.8|3399.5|3395.1001|3387.6001|3378.5|3387.2|3387.8999|3381|3363.3|3352.5|3351|3330.8|3306.8|3302.7|3272.2|3250.8999|3264.7|3243.7|3241.3999|3227.3|3280|3279.3|3277.3|3258.6001|3233.5|3220.3999|3238.3|3200.8999|3235.3|3186.8|3179.8|3171.8|3184.2|3182.6001||3165.8|3128.3999|3111.5|3053.8999|3073.7|3086.2|3115|3154.8999|3120.8999|3155.5|3120|3141.2|3153.3999|3079.8|3088.3999|3123.5|3223.3|3222.7|3233.1001|3211.7|3128.8999|3130.8999|3081.1001|3062.2|3049.2|3068.7|3036.2|3021.7||2956.8|2978.5|2980.3|2964.2|2968.1001|2865|2852.8|2874.1001|2945.8|2944.2|2932.2|2901.8999|2891.1001|2898.2|2844.2|2869.1001|2930.8999|2954.8999|2921.2|2887.7|2842.7|2844.8999|2815.1001|2785.5|2869|2879.2|2806.5|2801.8999|2851.8|2782.5||2818.6001|2760.8|2756.8999|2676.8|2538.2|2533.2|2522.8|2641.3999|2631.8|2615.8999|2637|2571.3999|2449.7|2300.7|2453|2467|2453.6001|2553.8999|2563|2711.3|2660.8999|2825.6001|2882.6001|2863.8999|2985.8999|3083|3131|3136.7|3091|2959.7|3097.1001|3182.5|3247|3259.8|3360.8|3389.2|3393.5|3375||3380.7|3385.1001|3381.5|3375.6001|3352.3|3341.3999|3348|3337.6001|3306.8999|3268.3999|3282.3|3285.8999|3293.5|3285.8|3258.8|3333.2|3326.8999|3337.8|3329.8||3329.8999|3317.1001|3298.7|3294.2|3288.1001|3283|3275.6001|3267.1001|3244.8999|3246.8|3246.2|3258.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US||27.11|27.12|27.43|27.19||30.49|29.73|28.78|31.18||28.92|26.59|26|26.79||30.56|31.78|35.93|||35.94|27.07|26.59|26.5||27.09|23.27|23.43|23.18||24.6|22.98|22.55|22.82||22.92|22.88|24.93|23.52||24.11|23.61|24.76|26.01||28.29|25.42|25.85|26.94||26.95|26.26|25.65|27.08||29.29|30.09|33.67|32.45||31.48|30.2|29.63|28.33||28.44|31.76|32.94|36.31||36.93|37.12|31.71|35.39||36.25|35.17|37.45|44.44||42.58|29.01|27.7|25.98||26.43|26.98|28.52|30.6||29.89|30.53|28.58|||30.2|29.83|30.74|31.08||39.28|37.42|33.04|31.46||32.28|35.69|36.22|40.32||35.94|33.19|35.39|36.44||42.47|45.07|47.77|43.83||43.02|43.23|40.57|45.04||45.73|47.28|47.51|45.73||57.24|60.59|58.75|67.69||67.06|68.86|61.88|76.74||84.26|85.47|84.83|83.56||76.83|55.82|55.66|62.12||42.84|35.58|41.06|43.77||39.31|29.57|30.25|26.35||17.21|14.74|15.49|||15.44|14.88|15.27|16.43||15.66|16.32|16.46|18.88||18.39|16.65|18.03|19.02||14.15|13.01|13.33|||12.42|12.83|13.82|13.09||13.24|15.24|14.46|16.39||13.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|9381.1201|9268.5596|9270.8701|9273.7598|9206.6602|9240.6904|9093.1504|9036.8701|9134.5303|9079.5098|9113.8496|9292.1699|9324.5098|9409.0303|9341.7305|9286.9102|9195.5801|9265.1299|9300.7002|9183.2305||9346.2695|9537.04|9524.2998|9342.4902|9362.29|9371.2197|9340.6904|9260.46|9311.8701|9284.2803|9161.7402|9122.7803|9181.5098|9178.75|9197.8799|9205.8896|9207.8398|9241.9902|9276.04|9173.71|9045.2598|8955.3301|8892.6104|8802.2197|8750.7803|8706.3604|8666.6201|8715.3604|8674.2197|8676.8496|8699.6699|8770.2305|8776.6602|8782.46|8721.1504|8741.4102|8712.2305|8708.9404|8589.9697|8566.9102|8426.8799|8395.9502|8409.96|8416.8398|8485.7598||8459.6904|8409.8096|8324.9102|8221.3096|8198.25|8230.2305|8310.8604|8414.9404|8343.9102|8521.3398|8431.2002|8506.2803|8613.6699|8382.6299|8403.0596|8475.9697|8824.9199|8893.04|8964.0801|8911.4697|8591.3496|8578.1602|8368.3799|8287.6904|8274.6699|8335.8203|8256.3398|8135.1401||7882.79|7939.1602|7946.4502|7899.7002|7926.1602|7564.23|7572.8701|7599.7598|7821.23|7822.2202|7834.23|7736.8701|7738.5698|7780.7002|7652.29|7779.8398|7965.8301|8071.71|7992.9399|7887.7798|7743.0698|7761.5698|7676.0298|7582.9302|7835.79|7913.0898|7679.54|7710.8101|7875.8301|7792.96||7896.1401|7696.02|7681.1802|7434.3701|6981.6802|7032.9502|7028.4902|7383.3101|7388.8599|7388.2202|7434.9902|7269.0698|6811.2598|6261.4302|6766.73|6768.4902|6807.4702|7097.5498|7130.8101|7520.2202|7436.4902|8019.2002|8172.73|8294.2598|8537.4199|8748.3398|8903.2998|8896.7197|8746.9502|8423.0303|8877.3301|9114.7402|9346.3701|9436.1201|9650.3096|9712.79|9699.7002|9685.3203||9712.0996|9727.4199|9717.8096|9687.5596|9623.0801|9619.6299|9670.5498|9649.0098|9542.2197|9471.46|9527.6104|9558.1797|9581.3701|9545.1602|9494.7598|9672.0498|9652.1602|9661.0996|9668.4502||9679.5801|9657.8701|9603.7803|9551.4404|9492.9297|9495.4502|9487.7803|9467.0098|9398.6104|9391.3701|9403.8604|9447.5596||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|11510.8203|11392.8398|11340.8701|11476.6201|11465.7598|11513.8203|11321.7598|11244.75|11426.5195|11236.9502|11310.2803|11628.8203|11637.1504|11690.8203|11521.3301|11421.2002|11364.3301|11335.04|11349.9199|11237.7998||11324.6201|11488.7002|11482.5098|11325.9297|11377.8896|11331.9004|11265.1797|11164.1797|11203.0596|11151.3398|10960.0498|10928.8398|11007.4697|10963.4199|11008.9502|11029.9199|10952.5996|11085.4404|11078.5996|10890.5703|10577.0498|10418.8203|10234.0703|10109.1602|10075.04|10034.2402|9951.7695|9970.3896|9820.8604|9853.29|9807.9004|9811.8496|9876.0898|9897.3398|9879.3496|9941.6104|9845.9199|9778.1201|9478.9404|9458.2695|9340.75|9321.96|9350.2402|9375.8896|9431.3604||9376.96|9501.0303|9219.0996|9055.9697|8992.1504|9006.1299|9105.46|9229.54|9079.0098|9337.0498|9281.0195|9346.1797|9523.9404|9211.9697|9232.2803|9230.6396|9762.3701|9882.7598|10096.1797|10075.4297|9613.5303|9478.1104|9169.6699|9025.7197|9022.8799|9187.4004|9162.5898|8958.3701||8496.7695|8536.9297|8594.5|8424.9102|8366.3398|7869.5298|7866.04|7967.21|8277.0703|8310.9297|8347.8604|8167.6401|8094.8901|8188.48|8040.02|8253.25|8515.3301|8697.4902|8502.4404|8381.4502|8112.7998|8093.4199|8007.0698|7906.8198|8162.2202|8287.6699|8003.3701|8066.8301|8301.0098|8259.6904||8425.4502|8196.6201|8220.2197|7874.9902|7488.3999|7465.9702|7512.0801|7862.5601|7857.27|7891.3599|8085.5801|8148.98|7567.0601|6890.23|7418.9102|7324.23|7215.9399|7617.7002|7574.1499|7940.4902|7955.8101|8345.7998|8521.3896|8803.0498|9057.6201|9297.9199|9524.1396|9695.5|9497.7998|9422.3496|9884.0498|10141.6797|10560.5596|10698.1104|10977.4404|11071.9199|10967.3301|10916.7402||11001.3496|11014.3096|11042.04|11005.2197|10874.0703|10889.9297|10988.2803|10956.7402|10818.3398|10705.4199|10778.2402|10844.4297|11038.1504|10921.5498|10889.3203|11149.04|11155.1396|11134.0303|11252.7695||11359.4902|11326.0303|11268.0996|11228.2002|11065.7598|11049.6602|11055.4697|11051.1904|10926.2197|10851.2002|10917.71|10994.4902||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|847.02|836.74|825.72|818.18|817.04|818.62|808.94|801.44|800.73|803.69|796.31|812.01|813.43|819.91|830.43|815.14|802.17|807.77|819.26|804.94||814.41|826.89|822.39|801.5|808.97|802.19|806.86|806.32|819.61|817.84|812.38|818.04|823.59|826.56|830.9|832.33|836.98|841.49|843.05|848.71|846.43|830.67|835.73|835.59|829.2|832.06|828.24|831.11|832.35|825.78|841.34|837.08|833.2|829.94|828.2|830.53|811.53|813.11|804.44|799.02|793.17|779.35|785.53|778.57|794.55||795.66|788.48|771.13|764.55|765.41|765.24|772.07|788.56|785.06|808.47|802.2|806.29|822.57|805.1|810.19|812.11|836.05|842.26|849.44|841.16|827.49|835.84|822.05|820.65|809.74|803.5|783.73|782.86||764.28|765.22|772.01|771.69|777.39|749.51|756.83|752.57|765.56|763.64|766.46|763.58|776.12|783.13|769.95|771.09|793.51|817.97|824.29|810.8|799.08|809.19|809.62|791.65|817.94|827.65|806.44|810.05|826.33|821.71||837.96|794.84|779.91|766.38|730.67|734|735.32|776.58|789.58|786.14|766.53|726.07|677.61|640.13|696.63|735.34|758.77|773.49|750.37|763.11|799.81|839.96|875.78|896.54|904.79|921.61|926.48|905.56|887.57|849.89|907.84|924.2|938.62|948.69|954.24|952.98|958.07|963.8||956.35|948.43|941.4|941.65|935.09|938.35|939.72|937.85|943.13|942.38|944.59|943.97|936.54|937.52|937.67|934.46|928.77|923.24|917.95||908.98|901.6|896.97|882.67|882.12|877.35|874.2|872.93|869.34|872.1|872.43|879.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1938.5601|1917.54|1932.4301|1938.92|1962.78|1959.16|1935.27|1945.54|1990.6|2003.15|2043.74|2061.8401|2064.1001|2083.3301|2059.2|2042.13|2023.95|2050.05|2055.76|2055.1201||2095.25|2120.3701|2121.05|2136.9299|2129.7|2121.29|2107.3799|2111.5601|2132.6299|2121.3799|2081.29|2107.0601|2136.7|2180.51|2172.27|2157.0601|2168.1799|2170.1201|2184.75|2173.8601|2137.8501|2161.3999|2181.0801|2129.26|2081.5901|2081.48|2073.8701|2091.9299|2087.2|2094.1201|2087.48|2098.78|2109.3101|2117.1201|2054.8899|2050.8401|2045.77|2047.22|2006.33|1997.71|1978.09|2007.13|2044.6|2036.9|2036.15||2022.8|2003.27|1996.55|1960.4|1953.0601|1968.49|1983.54|2024.1801|2000.92|2016.01|2010.89|2031.92|2048.8999|2004.08|2021.37|2023.97|2129.98|2140.6299|2148.4099|2108.75|2034.33|2031.63|1992.0601|1956.6801|1932.49|1968.22|1963.6801|1958.42||1922.54|1936.78|1947.73|1914.87|1908.97|1832.27|1814.47|1874.9|1907.1899|1909.61|1918.62|1890.92|1877.92|1933.99|1890.47|1914.6|1991.41|1975.1|1871.8|1829.48|1799.03|1822.48|1780.3199|1737.21|1766.63|1744.79|1714.73|1716.25|1781.01|1751.88||1761.74|1662.34|1646.53|1584.14|1591.61|1600.71|1525.0601|1568.59|1513.25|1518.1899|1615.61|1558.4|1466.53|1422.59|1476.34|1428.37|1427.33|1541.39|1529.88|1645.54|1650.84|1870.02|1950.63|2149.77|2159.71|2228.8701|2269.0701|2289.21|2268.02|2213.7|2246.5901|2314.72|2388.3401|2371.0601|2424.3799|2443.28|2431.72|2417.24||2416.3401|2413.55|2421.29|2406.5701|2396.97|2427.0801|2452.9099|2458.53|2439.76|2435.6799|2468.03|2469.9099|2494.1399|2496.3799|2507.3501|2561.3301|2562.7|2583.6201|2614.0601||2626.9099|2636.8999|2603.9099|2590.8201|2579.99|2588.97|2574.6399|2597.29|2586.1499|2586.3899|2584.45|2572.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|12957.5996|12803.5|12792.5996|12795.5996|12688.7002|12735.2002|12507.9004|12476.0996|12657.2002|12636.2002|12833.5996|12962.5996|12981.2998|13128.7002|13047.5|12970.5996|12827.9004|12964.2002|12969.5|12816||13070|13285.0996|13299.7002|13113.9004|13136.5|13174|13111.5|13057.9004|13029.9004|12973.4004|12814.0996|12832.2998|12946.7998|12975.5|12954.9004|12932.9004|12965.5996|13010.9004|13003.5996|12853|12766|12729.2998|12750|12612.5|12562.2002|12509.2998|12544.7998|12688.7002|12563.5|12556.5996|12522.2002|12617.2002|12579|12570.7002|12432.7998|12427.5|12381.4004|12419.7998|12215.0996|12242.7002|12079.0996|12103.2002|12095.2002|12108|12218.2002||12138.7998|11982.2002|11935|11777.5996|11814|11866.2002|11961.5996|12176.4004|12045.5996|12240.2998|12110.2002|12202.5996|12318.7998|11997.5996|12030.9004|12099.2002|12628.9004|12682.7002|12836.7002|12752.0996|12328.5|12329.2998|12046.4004|11928.7998|11817.4004|11939.7002|11837.5|11677||11333.5996|11447.2998|11477.2998|11409.7002|11454.4004|10968.2002|10927.9004|11038.4004|11343.4004|11345.4004|11360.0996|11228.2002|11204.5|11259.2002|11062|11187.7998|11492.9004|11675.2998|11481.2998|11301.2998|11050|11099|10955.5|10861.7998|11181.7998|11231.2998|10891.7002|10903.0996|11241.2002|11136.5996||11272.5|10940|10912.5996|10560.7002|10075.9004|10142|10029|10499.7998|10455.7998|10449.2002|10556.9004|10303.9004|9672|9053.5|9676.9004|9622.2002|9666.5996|10154.2002|10852|10852|10646.9004|11523.9004|11794|11748.5996|12593|12786.5996|13011.5|13015.7002|12830.0996|12547.2002|12977.2002|13323.2998|13582.7002|13654|14014.5996|14104.9004|14116|14072.7002||14110.2002|14132.9004|14148.2002|14100.2998|13984.5|13987.5|14069.2998|14029.9004|13920.5996|13765.2998|13788.2002|13869.5996|13922.4004|13913.5996|13826.4004|14120|14109.5996|14168.2002|14153||14183.2998|14142.2998|14089.9004|14068.5996|14042.5996|14021.5996|14004.4004|13986.7002|13923.5|13943.2998|13950.7002|14003.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|1575.96|1559.61|1576.6|1574.71|1555.16|1556.4|1532.9|1519.6|1541.61|1540.85|1519.6899|1552|1558.08|1585.34|1587.16|1580.1|1565.05|1595.3|1593.89|1573.77||1622.34|1665.4301|1678.91|1654.54|1646.6|1642.08|1640.15|1630.26|1605.3|1598.7|1584.0699|1576.16|1575.3|1571.4|1563.98|1559.28|1565.12|1564.1|1559.48|1554.55|1552.75|1552.66|1536.41|1524.53|1523.16|1505.46|1490.75|1494.8|1489.33|1487.47|1479.34|1510|1511.16|1514.4399|1507.1801|1488.96|1486.89|1499.75|1485.63|1507.15|1483.03|1477.39|1471.39|1474.79|1471.08||1458.86|1443.11|1431.9399|1406.2|1419.88|1426.1801|1437.6899|1454.17|1434.71|1444.72|1428.8|1438.5601|1441.22|1409.0699|1414.27|1432.6801|1473.95|1467.6801|1464.97|1453.48|1421.35|1422.02|1403.5699|1394.98|1392.27|1401.72|1386.75|1386.91||1359.53|1371.09|1369.12|1362.2|1364.08|1324.29|1317.6|1326.79|1355.75|1354.4301|1346.0699|1333.53|1329.24|1332.59|1308.48|1320.76|1343.89|1349.8|1335.17|1324.71|1308.35|1309.52|1295.62|1285.24|1319.74|1322.1899|1296.87|1292.83|1310.01|1270.36||1282.77|1262.72|1267.0699|1233.9399|1173.41|1169.9|1164.98|1215.79|1206.3199|1197.34|1207.48|1179.0601|1131.08|1067.66|1132.87|1144.17|1132.29|1171.22|1174.58|1237.33|1207.34|1276.5|1300.72|1280.08|1342.1801|1383.21|1403.41|1408.29|1389.04|1326.91|1384.96|1423.55|1450.37|1458.22|1505.72|1519.66|1522.26|1513.79||1516.51|1518.9399|1518.8199|1518.59|1510.47|1504.51|1504.79|1497.67|1483.3|1466.46|1473.5601|1472.26|1475.58|1469.76|1458.42|1491.63|1488.04|1493.11|1490.05||1489.8101|1483.6801|1476.62|1475.15|1473.11|1470.8199|1466.76|1461.88|1451.42|1453.1|1452.8199|1458.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|1582.658|1544.5033|1531.9222|1528.0109|1512.2234|1514.3265|1478.9514|1474.0194|1503.9803|1497.8123|1533.9224|1556.3813|1550.136|1572.0629|1551.0203|1538.5034|1515.974|1543.4294|1532.9083|1534.3716|1550.85|1563.3802|1592.4698|1595.0387|1578.5831|1577.5493|1578.3431|1573.3816|1572.5723|1574.2408|1568.7332|1563.3737|1570.3784|1585.1567|1585.5408|1586.5212|1583.4825|1590.0851|1595.1211|1603.6016|1593.8302|1569.2648|1550.4706|1546.3969|1517.2224|1507.9309|1495.1465|1499.2035|1501.8641|1485.3387|1484.6555|1488.6725|1507.2408|1493.5648|1496.7303|1474.373|1482.3956|1473.7819|1485.049|1428.4042|1452.3208|1422.7101|1427.8317|1431.8271|1441.3024|1461.2755|1424.9|1459.4095|1451.4572|1444.1202|1427.0862|1411.3691|1413.7072|1437.1996|1454.1205|1433.5272|1443.8043|1439.7445|1456.7646|1473.745|1425.8408|1412.9102|1458.3351|1506.9407|1533.0273|1537.6193|1525.5627|1460.0851|1463.5465|1421.1154|1419.9357|1399.0541|1450.3689|1438.9578|1406.7698|1382.25|1355.7708|1354.6459|1353.3809|1339.1185|1338.3514|1259.2789|1237.5555|1272.8989|1326.8872|1333.8534|1330.1094|1290.9163|1284.9222|1302.4535|1263.9686|1281.0847|1354.802|1373.3928|1316.7059|1289.1841|1238.3099|1232.5941|1213.34|1195.8752|1233.8604|1231.9281|1187.839|1221.7129|1251.8801|1240.9353||1250.1334|1197.1732|1190.9846|1139.9285|1082.8966|1102.3618|1127.7281|1164.6306|1158.6445|1163.9225|1180.3193|1146.8096|1096.5446|1017.8889|1087.7201|1069.1543|1062.8826|1106.6848|1174.9685|1209.455|1253.8726|1349.2375|1351.4756|1396.2448|1476.632|1522.851|1531.1973|1539.7406|1518.5118|1496.8309|1553.9752|1588.316|1633.106|1676.6462|1694.7322|1698.9149|1698.1599|1687.3781|1687.5845|1695.1699|1696.5387|1690.0583|1686.0128|1667.7037|1673.5255|1689.1737|1682.9644|1660.9982|1636.8772|1643.6888|1648.4254|1663.77|1661.1884|1660.8229|1689.1472|1687.8505|1694.3685|1695.4501|1699.6351|1715.0763|1706.1748|1688.1215|1684.3394|1669.6085|1666.751|1671.8232|1669.2917|1662.0992|1664.8464|1664.0396|1678.1359||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|5974.2202|5902.1201|5925.77|5931.3701|5927.9302|5954.4199|5843.7202|5899.2598|5974.8799|5871.2798|6007.0498|6055.2402|6078.48|6119.2402|6123.6899|6080.02|6057.6899|6028.7598|6031.25|5985.2598|5946.9302|5904.1602|5996.2402|5974.7002|5972.52||6033.04|6062.52|6050.8101|6173.48|6119.7998|6036.5098|6111.98|6114.8301|6162.6602|6140.1899|6185.6201|6280.1201|6297.2002|6206|6099.48|6046.02|6104.7202|6111.5|6056.4702|6038.7598|6046.3301|6145.8301|6155.0601|6149.8599|6127.6201|6211.4399|6273.6299|6270.96|6315.6802|6297.6401|6293.6802|6296.7798|6323.5498|6179.75|6187.3301|6108.2002|6176.8398|6208.4302|6285.9399|6304.1899|6262.71|6258.6001|6201.9502|6237.5098|6251.96|6262.1299|6162.4399|6320.1201|6342.1899|6309.04|6319.8101|6284.96|6309.7402|6299.02|6105.1802|6184.29|6329.1299|6387.3501|6475.0098|6511.8398|6489.9902|6402.5698|6394.7002|6238.25|6179.3398|6218.79|6234.04|6167.96|6130.1201||6015.25|6093.7402|6074.46|6111.96|6058.1699|5837.8799|5904.0498|5994.77|6012.98|5999.1299||5941.8599|5897.4399|5869.4502|5792.8501|5901.21|6151.5801|6129.6001|5977.7598|5855.6099|5827.2402|5843.6099|5777.0601|5812.8301|5823.9302|5839.3301|5657.6299|5791.71|5894.71|||5842.6602|5704.4502|5780.21|5590.5801|5486.29|5552.3599|5671.96|5702.6602|5567.2002|5815.73|5815.73|5741.4199|5446.0098|5194.8301|5419.2998|5181.04|5294.8999|5308.9502|5366.1099|5696.48|5876.52|6088.5|6231.0601|6462.5498|6705.4302|6834.1201|6856.27|6846.2798|6775.1802|6796.3999|7042.4702|7044.6602|7198.23|7403.9199|7436.7002|7480.4902|7462.0098|7433.25|7449.9502|7472.8501|7534.3701|7547.6499|7529.54|7466.7002|7506.2598|7533.5698|7512.4102|7442.0801|7359.98|7398.3398|7483.5698|7514.73|7491.4399|7585.98|7642.21|7572.1299|7637.3501|7651.4399|7682.77|7689.6699|7653.5801|7642.7998|7650.6899|7635.77|7631.96|7627.7598|7579.48|7604.5898|7622.3999|7626.4102|7624.7798||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|17586.25|17395.8105|17430.1094|17345.7598|17398.1094|17395.4297|17044.1191|16992.9902|17123.3105|16947.2891|17569.8809|17773.8398|17795.2598|17830.6406|17834.4492|17677.2598|17666.5|17746.6992|17664.9707|17705.7402|17683.4902|17649.9102|17861.8594|17847.1504|17830.4297||17809.2793|17779.0605|17753.5703|17798.3105|17736.9609|17596.3301|17583.3906|17653.8809|17851.8105|17786.3203|17924.5898|18090.4492|18096.4902|18050.1094|17789.7598|17622.9297|17641.9707|17638.3008|17309.9004|17158.1191|17142.0996|17279.6191|17287.9004|17315.3203|17283.5|17489.4492|17534.9004|17575.3809|17580.8906|17402.0605|17347.9297|17421.75|17477.1797|17385.0898|17392.6992|17251.5703|17346.6992|17350.0391|17550.9492|17583.3301|17518.0293|17467.0098|17287.3594|17228.8301|17237.3398|17336.5|17150.8301|17654.1895|17795.0508|17699.8691|17704.9805|17643.4395|17692|17710.4707|17090.5703|17275.4902|17605.4609|17957.8496|18150.7207|18447.8809|18238.2891|17954.2402|17929.2695|17542.1191|17329.7207|17338.4805|17396.5703|17265.1504|16961.9492||16419.5293|16504.2402|16397.2305|16469.9492|16230.0303|15722.3799|15878.1201|16174|16301.9404|16462.8809||16258.46|16204.8496|16196.1396|16149.04|16454.4609|17106.9805|16866.5098|16411.3906|16099.7002|15830.5898|15867.3301|15608.7598|15822.7305|15965.4805|16017.4404|15610.6504|16084.3496|16526.3398|||16407.9199|15862.8301|15840.2598|14840.3496|14479.25|14618.6201|15101.2197|15109.3301|14791.0703|15380.71|15380.71|14971.25|14172.7305|13592.6396|13819.9902|13035.0996|13924.8799|14792.9297|15562|16482.2793|17339.7305|17817.6699|18171.6895|18746.5098|19323.1309|19857.9609|19967.4102|19933.6504|19847.9609|19783.4492|20622.9492|20730.9297|21268.7109|21780.4004|21881.0195|21950.9297|21850.8594|21826.3398|21877.9297|21791.5996|21794.75|21799.8301|21657.3906|21517.4004|21592.1602|21692.8105|21607.4805|21439.9297|21232.7207|21478.0996|21493.3008|21508.5801|21472.1992|21765.8496|21800.8906|21768.4492|21813.2598|21847.0391|21920.2402|21905.2109|21794.0293|21830.2109|21822.6895|21816.6191|21701.1191|21759.9707|21832.6797|21899.6309|21988.1895|22111.3594|22114.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|3372.45|3334.3999|3346.3|3342.0901|3345.6001|3358.74|3294.8899|3319.55|3358.9299|3304.96|3389.1399|3416.4199|3430|3448.79|3452.3301|3424.8201|3413.26|3403.6101|3403.03|3383.49|3363.8799|3342.78|3393.0601|3382.4099|3380.5601||3408.8701|3421.8999|3414.28|3473.96|3447.1899|3402.1001|3438.55|3439.8899|3470.71|3458.4199|3484.3|3533.8999|3542.04|3497.96|3439.46|3407.9099|3437|3437|3400.98|3389.5601|3392.99|3443.72|3447.5|3447.1899|3435.27|3481.8101|3512.02|3511.72|3532.53|3516.8601|3514.8|3519.02|3533.1399|3461.8799|3466.99|3424.75|3459.5701|3471.9399|3518.5901|3528.1699|3506.6001|3502.74|3470.4299|3484.54|3491.74|3500.3401|3446.6499|3537.97|3551.3601|3533.76|3539.54|3521.2|3533|3527.8899|3418.45|3461.74|3540.54|3579.3999|3626.77|3653.3799|3636.6299|3585.3899|3580.6201|3494.3501|3460.1599|3480.1599|3489.22|3453.6699|3423.1299||3353.28|3392.6499|3380.96|3398.3|3367.51|3246.99|3284.3899|3336.5901|3348.05|3347.01||3314.1101|3289.03|3277.4099|3236.6699|3302.47|3438.5801|3421.6299|3336.28|3266.8501|3245.78|3255.8301|3216.1001|3240.03|3249.6299|3258.8101|3156.8701|3238.8|3301.21|||3273.6001|3181.01|3225.23|3100.5|3041.4099|3075.6599|3150.1399|3164.7|3085.72|3226.52|3226.52|3177.5601|3013.6699|2875.26|2977.52|2843.7|2934.9399|2970.52|3023.1001|3207.8799|3320.6299|3434.74|3513.76|3640.96|3773.5|3851.3|3864.6299|3858.79|3823.5901|3831.3501|3974.21|3975.45|4068.29|4181.5098|4199.6899|4222.7202|4210.54|4196.7202|4206.21|4211.9702|4242.73|4248.3398|4235.8398|4201.2798|4222.5098|4238.4399|4224.8101|4187.5498|4142.4502|4168.5898|4208.0898|4223.8398|4211.8198|4265.71|4291.5|4259.3701|4289.8599|4298.98|4315.5098|4318.2598|4297.48|4290.77|4297.71|4289.4302|4284.8799|4282.1299|4262.4302|4277.8701|4290.29|4291.3901|4293.5698||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|4985.3101|4931.6001|4946.6699|4899.21|4886.7202|4898.9302|4879.5298|4815.8901|4851.7202|4833.21|4930.73|4952.3901|4952.71|4952.2402|4915.5498|4875.5601|4856.2798|4854.2002|4838.1001|4873.4702|4873.5298|4869.5698|4946.4702|4963.6299|4928.0098||4916.77|4917.02|4918.4399|4892.0098|4898.0698|4869.9199|4888.2598|4904.3198|4933.1499|4900.5801|4891.27|4900.6401|4886.8398|4826.79|4776.52|4761.2002|4672.1201|4626.6899|4529.5|4514.8999|4500.3701|4535.5498|4529.4502|4508.3799|4481.1499|4484.7002|4493.2402|4527.9199|4515.0801|4476.9199|4448.3999|4438.6899|4441.3198|4467.5298|4485.7998|4505.1699|4530.3301|4491.5898|4562.6201|4617.1499|4605.75|4579.9399|4551.96|4543.2598|4546.7402|4565.7798|4552.0498|4633.3301|4621.1802|4597.4399|4585.4102|4577.6299|4575.8101|4521.2402|4432.54|4458.9502|4547.1201|4566.52|4616.3701|4675.9902|4674.29|4631.7998|4617.73|4592.3101|4543.1899|4502.5601|4504.6201|4414.5|4409.8799||4322.04|4313.7202|4270.8101|4265.8398|4230.27|4146.2998|4198.8901|4217.6299|4236.4302|4249.3701||4174.3501|4137.2202|4119.98|4085.79|4160.4302|4196.6699|4169.77|4142.1602|4073.5601|4014.1299|3974.97|3924.22|3895.27|3927.8999|3910.26|3803.77|3869.8899|3890.1101|||3855.71|3743.3301|3676.96|3468.23|3390.1899|3403.96|3492.8101|3504.6101|3417.75|3487.1599|3493.71|3408.98|3239.99|3170.1299|3208.74|3017.8401|3188.8201|3436.6799|3744.75|3894.54|4025.3301|4153.1099|4210.8799|4302.8999|4465.6299|4556.4399|4550.96|4541.6099|4467.9302|4484.7598|4622.1099|4692.7998|4823.3901|4962.6401|4996|5005.1099|4977.9399|4947.6602|4956.6499|4949.1201|4967|5000.1299|4985.8398|4937.54|4952.0898|4945.8599|4968.4102|4934.5601|4876.5|4877.6099|4891.5098|4907.0801|4878.1899|4932.4102|4953.04|4975.7998|4954.9902|4924.7202|4993.5498|5017.73|4988.96|5004.6499|4976.6499|4950.0898|4947.1602|4936.7402|4931.75|4960|4955.6299|4960.23|4956.02||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|963.2|951.5|955.5|955.7|955.2|959.6|941.8|949.9|962.9|945.8|959|977.9|978.9|986.3|987.4|980|981.3|976.6|977|969.7|963.3|956.2|971.6|967.4|965.8||976.5|981.3|979.4|999.6|990.8|977|983.5|989.1|996.3|992.8|997.9|1007.7|1015.1|1000.4|983.4|974.6|978.8|983.9|975.8|972.3|973.6|989.4|991.2|990.9|986.6|993|1011.2|1010|1017.6|1013.5|1014|1012.1|1018.8|996|996.8|983.9|996.1|999.6|1008|1015.1|1008.6|1007.8|998|1005|1006.1|1007.9|991.9|1012.8|1020.6|1015.4|1017|1010.5|1015.9|1014.5|978.3|1001.8|1006.5|1034|1046.6|1054.3|1052.2|1036.7|1035.3|1010|1000|1002|1009.5|998.7|995.5||972.5|986.4|983.1|989|980.4|945.7|944.6|961.5|971.7|969.7||960.6|951.8|947.1|934.9|936.9|994.1|990.1|965.6|946.4|939|944|935|928.5|941.2|943.4|914.3|933.9|952.3|||945.5|917.1|934.6|905.2|883.1|898.2|890.3|921.8|902.2|908.8|937.3|924.1|876.6|833.9|868.9|835.1|833|865.7|836|922.1|907.5|987.9|1007.9|996.3|1071.2|1105.8|1107|1104.8|1092.8|1073.3|1122.4|1134.2|1158.5|1171.1|1197.7|1204.8|1200.5|1194.2|1198.7|1202.4|1206.4|1211.8|1208.9|1197.9|1203.5|1209.6|1206|1194.9|1182.3|1188.5|1196.8|1214.7|1202.7|1203.5|1227.4|1215.2|1226.7|1223.2|1234.3|1235.2|1229.6|1227.6|1228.6|1226.2|1225.8|1225.1|1217.4|1221.5|1220.4|1225.1|1225.1||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|5942.7998|5872.8999|5916.5|5952|5995.3999|5977.2998|5973.7002|5923.8999|5933.2998|5822.6001|5868.5|5921.3999|5956.5|5958.5|5919.2002|5903.2002|5908.5|5955.7002|6007.7998|6025.5|5958.8999|6112.6001|6130.7998|6075.7002|6060.5|6093.8999|6126.2002|6159.7998|6160.3999|6199.2002|6134.7998|6166.3999|6167.6001|6196.6001|6139.2998|6126.2002|6139.1001|6157.2998|6154.5|6186.1001|6125.2998|6042.2002|6049.2998|6037.6001|6059.5|5947.1001|6051.1001|6067|6051.1001|6113.7998|6044.5|6094.5|6102.7002|6156.2998|6160.6001|6038.7998|6042.3999|6078|6052.8999|5977.5|6007.3999|5956.2002|5998.7998|6018.3999|6077.2998|6078.2998|6101.3999|6034.8999|5953.8999|5955.2002|5904.1001|5913.6001|5965.7002|5992.7998|5999.2002|5972.6001|6006.2998|5991.7998|5991.7998|5975.7998|5857.7002|5960.6001|6148.3999|6182.2998|6198.6001||6017.7998|6040.2002|5943.7002|5859|5819.2002|5851.1001|5922|5835.8999|5780|5615.6001|5569.7002|5610.7998|5587.1001|5606.7998|5486.2998|5412.3999|5421.7002|5421.8999|5461.3999|5489.5|5428|5388.2998|5408.6001|5407.1001|5328.3999|5522.3999|5549.1001|5393.3999|5373.7998|5329.3999|5263.7998|5282.6001|5251.7002|5353|5490.6001|5563.6001|5466.7002|5533|5490.7002|||5387.2998|5321|5423.1001|5302.2002|5246.7998|5258.6001|5272.2998|5366.3999|5181.3999|5236.7002|5174.3999|5024.5|4735.7002|4816.6001|5016.1001|5102.5|5293.3999|5303.7002|5539.2998|5539.2998|5725.8999|5972.5|5939.6001|6216.2002|6395.7002|6447.1001|6435.7002|6524.2998|6438.8999|6657.8999|6728.2002|6866.6001|6978.2998|7139|7162.6001|7197.2002|7144.6001|7125.1001|7137.3999|7138.3999|7145.7998|7098.6001|7070.2002|7024.3999|7051.6001|7050|7009.2998|6963.2998|7017.2002|7046.7002|7038.2002|7046.7998|7090.5||7122.7002|7132.7002|7144.8999|7079.5|7092.5|7088.1001|7041.7998|6996.7998|6962.7998|6929|6933.2002|6889.2002|6831.7002|6834.2998|6738.6001|6788.2002|6709.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|6136.5|6069.3999|6111.2998|6141.3999|6181.6001|6157.3999|6149.3999|6111.2998|6120.2002|6013.5|6060.5|6108.7002|6147.2998|6149.1001|6100.2998|6081.2998|6090|6139.7998|6190.2002|6210.5|6144.7998|6301|6316.2002|6263.2998|6245.8999|6277.3999|6310.6001|6342.6001|6331.1001|6369.8999|6305.6001|6319.1001|6314.1001|6339.3999|6283.6001|6261.7002|6271.8999|6286.7002|6282.2002|6319.7002|6261.1001|6180.2998|6186.7002|6166.5|6188.7002|6075.2002|6177.5|6191.6001|6174.2002|6239.7998|6170.8999|6213.8999|6221.7998|6268.7998|6272.2998|6151|6155.7002|6186.3999|6160.3999|6089.2998|6124.7002|6076.5|6117.8999|6131.2998|6192.8999|6186.7998|6209.2998|6144.2002|6063.2998|6057.2998|6011.7998|6021.2002|6081.6001|6107.8999|6118.1001|6085|6125.8999|6109.1001|6109.2002|6088.8999|5975.7002|6079.5|6269.2998|6300.6001|6314.6001||6134.8999|6159.5|6067.2998|5982.7002|5938.3999|5957.7998|6029.8999|5941.7002|5889.8999|5729.8999|5682.5|5721.8999|5693.3999|5704.3999|5581.1001|5499.6001|5513.2998|5513.7002|5559.1001|5587.3999|5521.2002|5468.2998|5483.2002|5478.1001|5398.2002|5597.7002|5623|5463.7998|5439.2998|5397.7002|5321.3999|5337.8999|5305.1001|5414.7002|5550|5618.1001|5523.2998|5589.7002|5545.1001|||5439.3999|5368|5464.2002|5338|5282.6001|5290.7002|5301.2998|5385.2998|5194|5261.3999|5193.7998|5041.2998|4753.2998|4854.2998|5042.2002|5134.5|5332.7998|5340.6001|5590.7002|5590.7002|5789.2998|6033.6001|5995.7998|6287.2998|6472.3999|6524.7002|6511.6001|6598.7998|6501.2998|6737.3999|6810.2002|6953.7998|7065.3999|7230.3999|7255.7998|7289.7002|7237.3999|7221.2002|7234.8999|7235.6001|7244.1001|7194.6001|7165.8999|7122.3999|7150.6001|7149.3999|7109.8999|7061.2002|7121.2002|7147.6001|7140.7002|7150.8999|7203.2002||7233.7002|7249|7260|7196.2998|7209.7002|7205.5|7158.6001|7114.7998|7078|7041.8999|7046.2002|7002.7998|6949.1001|6950.7002|6859.8999|6906.8999|6828.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2773.1001|2757.8999|2768.7|2777.7|2787.2|2763.3|2739.2|2763.1001|2763.5|2754.3999|2784.7|2793.5|2810.5|2809.3999|2769.7|2741|2747.3|2766.5|2773|2787.1001|2768.7|2836.8999|2841.8|2814.3999|2820|2826.7|2808.3|2820.3|2820.8999|2847.7|2819.5|2785.8999|2765.8|2766|2765.1001|2719.6001|2712.2|2701.2|2693.8|2719.5|2719.2|2698|2701.3999|2684.5|2681|2644.3|2682.6001|2687|2693.8999|2737.5|2709.6001|2713.3|2715.8|2711.2|2711.8|2641.5|2652.6001|2663.3999|2648.3|2624.7|2672.5|2655|2672.6001|2679.7|2708.6001|2696.6001|2701.8|2684.6001|2660.7|2629.6001|2614.7|2629.1001|2684.8|2694.6001|2710.1001|2682.2|2712|2685.3|2688.8|2671.7|2631.3999|2691.6001|2754.1001|2761.8999|2769.5||2711.5|2721.3999|2710.8|2694.8999|2669.5|2662.8999|2690.8999|2653.8999|2649.8|2591.5|2571.2|2571.5|2557.3|2532.2|2494.2|2435|2427.2|2436.7|2468.7|2473.8|2433.3999|2390.8|2383.3|2372.2|2332.5|2405.3|2409.8999|2333.8999|2321.6001|2304.1001|2245.6001|2262.6001|2223.7|2301.8999|2352.1001|2381.2|2331.2|2355.8999|2332.3|||2255.1001|2211|2240.1001|2171.3999|2183.6001|2165.8|2165.8|2181.8999|2093.3999|2132.7|2097|2049.7|1920.6|1999.7|2035.7|2080|2181|2181|2283.2|2283.2|2418.7|2530.8999|2511.3|2641.5|2720.8999|2752.8|2740.6001|2782.2|2724.2|2848.3|2887.3|2952.3|2997.8|3068.7|3087.8|3100.7|3068.8|3051.8|3062.8999|3063.1001|3083.8|3049.8999|3036.6001|3010.5|3024.8|3023.5|3002.7|2972.5|2995.5|2997.6001|3009.5|3022.6001|3052.2||3069.3999|3073.2|3074.3999|3070.7|3078.3|3073.8999|3068.8|3051.8|3023.7|2994|2992.1001|2983.7|2960.1001|2954.7|2932.8|2953|2907||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|4893.6001|4834.5|4871.5|4901.2002|4939.3999|4927.3999|4927.3999|4877.7002|4886.3999|4789.6001|4826.3999|4872.3999|4899.2998|4900.7998|4874.2998|4862.7002|4865.1001|4905.6001|4950.8999|4964.7002|4908.8999|5034.5|5051.1001|5004.7998|4990.3999|5018.6001|5048.6001|5076.2002|5074.5|5105.6001|5051.2998|5087.1001|5093.8999|5118.1001|5065.7998|5064.1001|5075.7002|5094.5|5092.7002|5117.2998|5060.7998|4990.8999|4996.5|4990.6001|5008.8999|4913.2998|5000.8999|5014.2998|5000.6001|5048.1001|4990.7998|5035.2998|5043|5090.2002|5093.8999|4996.2998|4997.7998|5027.1001|5007.2002|4945|4967.3999|4921.2998|4955.5|4970.7002|5019.7998|5021.5|5041.1001|4983.5|4914.7998|4919.5|4878|4886.2998|4922.7002|4945.1001|4950|4930.6001|4957.6001|4947.5|4947.5|4935.3999|4838.7998|4920.5|5079.3999|5108.1001|5120.7998||4967.7002|4985.1001|4900.1001|4824|4791.6001|4824.5|4882.3999|4809.8999|4759.3999|4621.2002|4584.2002|4621.7998|4602.1001|4623.7002|4521.6001|4464.5|4474.7002|4475|4504|4528.1001|4479.2002|4452.3999|4471.1001|4469.8999|4405.6001|4567.2998|4590.3999|4465.1001|4448.2998|4412.7998|4362.1001|4376.1001|4353.8999|4431.3999|4548|4606.3999|4528.1001|4584|4549.3999|||4469.7998|4416.2998|4505|4405.7002|4352.5|4365.6001|4378.1001|4461.2002|4307.1001|4353.6001|4301.3999|4175|3936.3|3997.6001|4170.2002|4241.3999|4393.6001|4405.7002|4602|4602|4751.2998|4956.8999|4929.2002|5157.8999|5306.2998|5346.7998|5339|5412|5336.5|5521.2002|5577.8999|5692.5|5785.2998|5917.7998|5935.5|5964.2998|5922.7998|5908|5917.7998|5918.2998|5920.7002|5884.7998|5861|5824.8999|5846.2998|5845.7002|5813.1001|5777.1001|5822.7998|5848.2002|5841|5844.5|5879.1001||5905.6001|5912.6001|5923.2002|5865.7998|5876.1001|5873|5834.2002|5794.5|5769.3999|5743.8999|5748.1001|5711.2002|5664|5666.5|5585.8999|5627.2002|5562.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|3217.3999|3178.3|3205|3230.3|3259.7|3271.3999|3272.3|3212.5|3219.2|3157.7|3187.2|3216.3|3232.2|3233.8|3220.8999|3217.8999|3210.8999|3238.1001|3275.8999|3280.3|3242.1001|3308.3999|3324.1001|3294.5|3284.3999|3305.6001|3321.3|3338.7|3342|3363.5|3325.2|3368|3383.3999|3402.5|3353.2|3353.5|3366.1001|3394.3999|3401.8999|3406.7|3362.3999|3309.3|3311.6001|3306|3317.8999|3258.6001|3324.3999|3334.8|3326.3|3349.3999|3311.7|3340.1001|3345.8|3389.5|3393.3999|3334.3|3335.5|3353.5|3344.5|3301|3318.6001|3281.1001|3298|3309.7|3345|3349.3999|3356.1001|3316.7|3271|3279|3265.1001|3271|3272|3287.3999|3290.8|3286.1001|3296.6001|3291.3999|3291.3999|3288|3230.2|3279.3999|3384.3999|3409.8|3422.1001||3312.5|3316.2|3252.3999|3202.5|3188.8|3222.6001|3262|3209|3161.7|3059.3|3041.3999|3077.1001|3063.3|3090.5|3021.2|2990.2|3001.8999|3001.8999|3010.6001|3025.8999|2999.6001|2995.7|3008|3008.2|2968.5|3070.1001|3085.8|3020|3009.1001|2985.7|2967.1001|2975.7|2961.8|3006.8|3090.3|3123.5|3073.3|3112.8999|3088|||3047.2|3011.3999|3103.6001|3039.5|2988.8|2995.6001|3005.6001|3089.1001|2980.6001|3013.6001|2970.2|2896.3999|2729.3999|2757.7|2884.3999|2943|3026.6001|3039|3104.3999|3104.3999|3201.3|3357.1001|3336.1001|3463.5|3562.3|3586.6001|3592|3653.3999|3610.5|3731.7|3767.6001|3845|3906|3985.2|3991.1001|4005.3999|3981.8|3974.8|3981.3999|3981.5|3974.8|3943.6001|3918.8|3899.3|3908.6001|3909.2|3882.7|3861.5|3883.7|3905.2|3900.3|3902.7|3907.3999||3927.2|3921.5|3927.8|3888|3894.2|3886.5|3861.3|3834.5|3820.7|3807.8999|3810.2|3787.1001|3751.1001|3750.1001|3693|3725.2|3683.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|5923.8999|5856.7002|5898.8999|5933.2002|5975.1001|5955.2002|5950.1001|5904.3999|5913.7002|5808.7998|5855.5|5906|5939.6001|5941.3999|5898.1001|5880.8999|5887.5|5934.1001|5985.2998|6003.7002|5939.5|6090.7998|6107.5|6053.1001|6039.6001|6070.7998|6098.3999|6130.5|6129.2998|6167.7998|6104.1001|6132.7002|6132.2002|6160.5|6105.7998|6089.2002|6101.2002|6117.2998|6113.5|6147|6088.3999|6007.7998|6015.5|6001|6022.1001|5911.7002|6015.2998|6030.7998|6015.5|6079.5|6011.2998|6059.8999|6068.3999|6117.8999|6121.8999|5999.5|6004|6038.2998|6013.2998|5941|5973.5|5923.3999|5964|5982|6041.3999|6040.8999|6062.2002|5997.1001|5917.6001|5915.1001|5867.1001|5876.7002|5932.7002|5958.8999|5968.2998|5940|5975.2002|5959.5|5959.5|5943.1001|5829.2998|5932.1001|6117|6150.2002|6164.8999||5986.7002|6008.3999|5913.8999|5829.7998|5788.7998|5818.6001|5889.2002|5804.2998|5749.5|5587.1001|5542.2002|5582.6001|5558.1001|5574.7998|5455.8999|5380.5|5389.5|5389.8999|5430.7002|5458.2998|5395.2002|5353.3999|5372.3999|5369.8999|5292|5483.2002|5509|5355|5334.5|5292.7002|5223.8999|5242.1001|5209.2998|5312|5448.1001|5518.8999|5422.7998|5488.2998|5445.7002|||5341.5|5273.3999|5374|5252.2002|5198.1001|5207.7998|5220.2998|5312.7002|5127.3999|5186|5122.1001|4974.3999|4687.7998|4773|4966.1001|5053.7002|5241.6001|5251.2998|5490|5490|5683.2998|5928.7002|5895.2002|6173.5|6351.8999|6403|6391.8999|6479.2998|6386.5|6613.5|6683.1001|6822.6001|6933.1001|7092.3999|7115.8999|7149.7998|7097.7998|7077.7998|7090.2002|7091.1001|7098.6001|7051.7002|7023.2998|6977.8999|7005|7003.2002|6963.8999|6917.7998|6972.7002|7000.1001|6992.3999|7001.5|7046.8999||7078.6001|7088|7099.5|7035.5|7048.8999|7045.2002|6999.7998|6956|6920.8999|6887.1001|6891.3999|6848.2002|6792.6001|6794.7002|6701.7998|6749.7002|6672||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|5723.1001|5651.3999|5696.3999|5736.7002|5788.7002|5786|5792.5|5711.3999|5721.3999|5613.7002|5656.2998|5707.5|5738.2002|5741.7002|5723.7002|5717.1001|5708.8999|5758.7998|5820.1001|5832.2998|5764.1001|5898.7998|5922.8999|5864.7998|5845.2998|5878.2998|5918|5952.3999|5955.2002|5998.5|5937|5992.3999|6012.2998|6045.2002|5980.5|5983.2002|6000.6001|6034.1001|6044.2998|6057.1001|5977.2002|5888.2002|5891.1001|5889.5|5907.7002|5798.6001|5900.3999|5916.7002|5900.5|5950.3999|5881.7002|5932.7002|5941.1001|6004.7998|6009.7002|5909.7002|5908.6001|5944.2002|5923.7002|5841.5|5871.2998|5804.3999|5842.7998|5870.8999|5935.1001|5940.7002|5960.5|5889.7998|5804.7998|5819.7998|5784.8999|5795.2998|5824.7002|5850.2998|5857.8999|5845.7002|5874.2002|5866.3999|5866.3999|5859.5|5748.5|5845.6001|6038.7998|6077.7998|6096.1001||5907.5|5917.7002|5809.2998|5715.1001|5686.8999|5736.8999|5805.2002|5714.2998|5643.2002|5473.2998|5433.5|5484.7002|5463.7002|5500.1001|5372.7998|5309.8999|5320.1001|5320.1001|5350.6001|5378.8999|5320.5|5300.7998|5325.8999|5327.2998|5252.6001|5452.7002|5482.3999|5335.6001|5321.8999|5276.8999|5224.7002|5241.2998|5218.5|5310.7002|5455|5521.8999|5426.6001|5496.7998|5452.7998|||5376.6001|5313|5437.7998|5319.7998|5251.7002|5269.2998|5285.7998|5396.8999|5209.7002|5268.7998|5210.3999|5051.7998|4767|4827.7998|5047.7998|5144.5|5319.2998|5337.2002|5540.7998|5540.7998|5708.3999|5955.2998|5922.2002|6194.5|6366|6411.7002|6407.7002|6498.3999|6426.2002|6632.7998|6699.8999|6839|6950.1001|7096.3999|7114.5|7145.3999|7100.6001|7078.7998|7090.2998|7089.6001|7091|7044.5|7014.5|6976.6001|7002.5|7001.7998|6969.7998|6925.1001|6975.7002|7007.2002|7002.2002|7006.1001|7047.7998||7082.1001|7081.8999|7095.2002|7024.2998|7037.1001|7029.7002|6982.6001|6933.7002|6907.3999|6877.2002|6882.3999|6838.6001|6779.1001|6782.1001|6682.3999|6735|6659.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5898.2002|5828.1001|5871.2002|5909.1001|5951.5|5933.6001|5931.2998|5879.5|5889|5778.3999|5824.1001|5875.6001|5910.8999|5912.8999|5872.7002|5857.5|5861.7998|5908.5|5960.7998|5977.8999|5912.2002|6064.2002|6082.2002|6028.8999|6013.3999|6046.2002|6078|6111.1001|6112.6001|6151.7002|6086.1001|6117.7998|6117.6001|6145.7998|6088.1001|6075.7002|6088.7002|6107.1001|6104.7002|6136.2002|6076.8999|5993|5999.2998|5984.1001|6005.7998|5894.7998|5998.7002|6014.2998|5998|6060.6001|5990.7002|6041.1001|6048.8999|6100.3999|6104.6001|5983.6001|5986.5|6022.1001|5996.7998|5922.5|5953.1001|5902.5|5944.6001|5963.5|6022.1001|6023.7998|6045.1001|5980.3999|5899.7002|5900.1001|5850.8999|5860.5|5913.6001|5940.7998|5947.5|5920.3999|5954.3999|5940|5940|5926.6001|5811.5|5915|6101.5|6134.7998|6148.1001||5966.8999|5987.7002|5893.6001|5808|5768.7998|5799.6001|5871.2002|5784.2002|5727.1001|5563.1001|5519.1001|5560.3999|5535.8999|5552.7002|5432.8999|5358.5|5365.5|5365.8999|5409.5|5437.2998|5377.6001|5337.5|5358.1001|5356.7002|5276.2002|5471.2002|5497.1001|5340.2002|5322|5280.2002|5213.2998|5228.6001|5197.5|5295.6001|5434.3999|5507.5|5411|5476.7002|5434.1001|||5332.2998|5263.6001|5366.5|5244.7998|5189.5|5201.7998|5214.2998|5306.8999|5124.1001|5181|5119.3999|4969.6001|4681.2998|4762.7002|4961|5050.2998|5246.5|5256.7998|5490.6001|5490.6001|5671.2998|5917.1001|5882.8999|6158.6001|6335.2998|6385.7998|6377.1001|6464.7002|6374.7998|6601.2998|6670.7998|6808.6001|6919.7002|7080.7002|7105.2998|7140|7088.1001|7068.3999|7081.5|7082.7998|7088.7998|7039.1001|7010.3999|6964.3999|6991.2998|6990.3999|6950.3999|6905.2998|6960|6988.7002|6980.7002|6989.3999|7037.2002||7069|7078.2998|7090.5|7026|7038|7033.8999|6988|6943.1001|6908.1001|6874.5|6878.6001|6833.8999|6777|6778.7998|6683.5|6732.2998|6653.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5682.8999|5611.3999|5655.6001|5697.5|5748.8999|5745.2998|5752.5|5671.3999|5681.5|5572.8999|5616.2002|5666.2002|5697.6001|5700.2002|5683.2998|5677.2998|5670.3999|5720.7002|5782.2002|5794|5726.3999|5861|5884.8999|5827.7998|5806.7002|5839.8999|5878.6001|5911.5|5914.2002|5956.2998|5894.3999|5949.7002|5968.3999|6001|5936.8999|5940.2998|5958|5991.3999|6000.3999|6011.7998|5933.2998|5847.6001|5851.2002|5850.7002|5869|5760|5864|5880.2998|5864.7002|5914.2998|5844.8999|5897.6001|5906|5967.1001|5971.7002|5871.7998|5870.8999|5908.1001|5886.8999|5805.3999|5834.7002|5768.5|5807.6001|5835.5|5900.7002|5905.8999|5925.2002|5856.3999|5773.2002|5788.2002|5752.7998|5763.5|5792.8999|5819.5|5825.6001|5809.2002|5840.8999|5833.2998|5833.2998|5821.6001|5714.2002|5812.6001|6003.3999|6041.5|6056.5||5866.6001|5875.2998|5769.1001|5673.2998|5645|5695.2998|5764|5675.2998|5603.3999|5436.2002|5397.6001|5450.8999|5428.7998|5465.7002|5339.7002|5277|5288.2998|5288.2998|5319.5|5348.6001|5293|5271.5|5297.6001|5299.1001|5225.6001|5418|5448.3999|5304.7002|5291.6001|5248.2002|5195.8999|5212.1001|5190.2998|5281.6001|5424.5|5489|5392.7002|5461.2002|5415|||5337.6001|5276|5399.1001|5282.7998|5213.2002|5230.2998|5247|5357|5172.5|5230.1001|5173.3999|5016|4737.7998|4799.5|5015.2002|5118.7998|5293|5310.2998|5513.6001|5513.6001|5672.2998|5915.7998|5881.3999|6150|6318.7998|6364.2998|6360.1001|6449.5|6379.5|6582.2002|6649.5|6784.1001|6892|7040.7998|7060.8999|7091.5|7045.3999|7025.8999|7037.6001|7037.5|7037.6001|6987.8999|6955.7998|6917|6942|6941.7998|6908.6001|6864.5|6917.2002|6948|6943.8999|6948.1001|6994.2002||7028.2998|7026.8999|7040.1001|6966.8999|6979.2998|6972.1001|6925.2998|6875.8999|6849.2002|6822|6827|6782.5|6723.8999|6726|6627.2998|6679.7998|6602.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7225.7998|7180.2998|7198.6001|7207.3999|7223.6001|7173.5|7097.7998|7158.2002|7173.7002|7011.2998|7060.6001|7136.1001|7185.8999|7191.2002|7088.3999|7032.8999|7062.5|7114.2998|7118.8999|7164.7002|7105.6001|7364.3999|7389.2002|7317.2002|7312.2998|7358.2002|7368.3999|7403.2002|7361.6001|7383|7274.1001|7248.8999|7208.2998|7192|7124.1001|7089.7998|7094.2998|7061.2002|7025.2002|7097.2002|7099.6001|7041.5|7075.2998|7049.7002|7078|6926.7998|7052.7002|7069.6001|7053|7166.2998|7090.3999|7154.2998|7177.2998|7184.7002|7187.1001|6980.5|6974.6001|7008.3999|6965.7002|6928.7998|6993.2998|6959|7015.7998|6972.7002|7023.8999|6980.2002|7035.6001|6970.8999|6895|6840.3999|6690|6698|6836.2002|6873.5|6870.5|6778.2002|6847.7998|6793.1001|6791.7998|6727.2998|6580.2002|6683.1001|6870.3999|6896.7002|6884.1001||6721.8999|6800.2002|6735.8999|6654.6001|6543.8999|6533.2998|6600.6001|6534.7002|6542.8999|6383.3999|6306.7998|6332.2002|6274.1001|6269|6146.2998|6024.7002|6053.2002|6060.1001|6128.6001|6155.2002|6088.5|6007.1001|6019|5970.5|5864|6032.6001|6049.3999|5866.5|5809.8999|5773.7998|5652.7998|5683.3999|5624.1001|5729|5849.7998|5943.7998|5848.7998|5905.5|5876.2998|||5646.5|5574.2002|5578.1001|5435.7998|5395|5399|5405.5|5445.5|5257.1001|5317.5|5201.2002|5115.2998|4783.6001|4927.7998|5072.1001|5085|5330.2998|5348.2998|5780.7002|5780.7002|6046.3999|6308.2002|6271.2998|6578.6001|6810.2002|6892.3999|6837.2998|6911.7002|6754.2998|7029.3999|7110.7998|7244.7998|7365.1001|7616.8999|7670.5|7724.2998|7645.5|7658.5|7669.1001|7666|7681.8999|7659.6001|7642.7998|7561.2002|7589.2998|7575.7002|7512.5|7459.2998|7537.3999|7563.6001|7536.6001|7538.3999|7580.3999||7606.2998|7662.5|7672.6001|7618.5|7639.3999|7647.2998|7611.2998|7552.8999|7511.6001|7460.3999|7484.3999|7431.2998|7376.3999|7376.7998|7295.7002|7343.1001|7234.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|12842.4805|12690.25|12836.6504|12869.96|12859.1396|12873.4004|12622.7695|12684.7998|12830.7002|12698.1201|12998.9004|13263.4404|13245.8701|13277.2305|13262.8096|13339.1396|13255.4697|13297.71|13257.54|13147.5195|13117.6104|13127.0801|13460.46|13303.1699|13127.2803|13148.1904|13147.2402|13218.0498|13192.3203|13221.8203|13104.3096|12911.2695|12891.1396|12980.7002|13052.8398|12960.8398|12971.0801|13075.25|13101.1201|13046.1299|12753.1201|12691.6602|12799.21|12757.0303|12768.5801|12698.5596|12524.75|12768.71|12864.3896|12936.0098|12908.6602|12935.5|13217.7305|13197.9199|13313.9004|13063.6904|12954.25|12919.2305|12999.8398|12697.9102|12836.4102|12649.9902|12709.6797|12670.1904|12661.1201|12842.5898|12649.9805|12658.1699|12391.7197|12350.3496|12297.6797|12347.4502|12236.46|12489.2402|12616.1201|12399.3701|12447.1504|12483.8398|12432.2305|12434.2695|11968.0596|12172.6299|12301.9502|12763.8896|12864.9102|12913.1299|12858.79|12558.2402|12507.4102|12055.5703||11729.9805|11813.1396|11747.2002|11544.3496|11391.2803|11138.1504|11194.9199|11246.9102|11201.1797|11089.5|10547.1904|10474.0801|10698.1299|10886.0098|10986.2197|10918.3203|10761.8604|10773.8604|10736.9502|10578.4297||11235.5703|11125.3496|10897.8203|10660.3604|10486.4697|10608.3896|10425.0195|10524.7305|10707.3096|10756.7803|10438.3701|10678.1904|10820.1699|||10649.79|10340.79|10590.4102|10097.3096|9626.7197|9650.2695|9686.46|10096.4199|9817.5098|9886.1797|10000.96|10137.6201|9700.5703|9071.1396|9201.0703|8668.4805|8670.4102|9145.9297|8967.1104|9985.7402|9932.5596|10761.4297|11032.29|10995.2197|11769.8496|12207.7695|12199.8203|12272.9902|12121.5996|12008.5898|12593.6201|12849.1699|13132.04|13236.5801|13689.2305|13788.4102|13789|13731.3896|13795.2402|13788.5098|13745.4297|13758.7002|13668.4297|13501.7402|13551.0303|13606.9697|13488.5801|13282.6299|13077.5703|13208.4697|13262.1797|13371.2998|13327.1201|13399.4199|13604.8496|13486.1396|13640.0596|13560.6797|13550.8301|13557.7803|13492.7402|13458.9102|13487.9004|13529.21|13548.2002|13523.3398|13334.04|13283.8799|13143.1104|13282.7402|13425.0303||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|3224.3501|3190.9299|3224.3999|3225.9399|3224.8301|3227.4299|3160.5601|3181.1299|3223.72|3195.1799|3277.4199|3326.79|3332.8601|3348.77|3344.51|3346.3999|3329.0901|3337.72|3332.99|3320.3799|3320.55|3328.76|3396.02|3358.1101|3311.3999|3346.1101|3339.74|3359.1399|3357.8799|3373.47|3338.47|3292.5701|3306.6899|3317.8401|3333.6399|3319.1001|3339.3301|3368.0701|3377.4399|3349.76|3276.6101|3256.9199|3286.1001|3293.1699|3278.5601|3263.6499|3245.97|3300.6101|3314.96|3316.8201|3317.1799|3349.54|3400.9199|3402.1899|3451.1599|3393.4299|3375.22|3376.5801|3399.71|3330.0801|3353.26|3299.54|3315.54|3324.8501|3338.72|3375.7|3330.48|3335.3999|3250.5601|3249.4299|3252.3301|3272.97|3235.3601|3289|3317.8701|3279.4199|3300.6599|3288.1799|3282.9199|3277.8701|3153.3701|3213.76|3263.6101|3355.76|3377.2|3394.9099|3386.96|3293.26|3275.6799|3168.49||3096.24|3102.96|3067.3501|3009.4299|2971.3501|2922.2|2936.8201|2946.47|2944.96|2923.3201|2801.8501|2796.48|2872.01|2896.3999|2927.26|2912.02|2883.02|2878.7|2878.51|2898.8899|2927.9299|3023.8301|3000.49|2951.3501|2882.1101|2849.0801|2883.6001|2838.26|2889.5701|2909.5|2931.55|2853.5701|2914.3|2956.22|||2922.0701|2851.27|2914.46|2804.7|2693.5|2711.45|2760.54|2827.3201|2765.6201|2803.0901|2847.78|2829.3401|2715.1101|2588.48|2613.53|2461.5701|2507.3301|2555.4099|2557.71|2793.27|2883.25|2998.6499|3088.5701|3214.2|3347.8301|3438.0601|3438.21|3448.24|3406.3999|3431.52|3553.05|3595.8|3668.7|3762.3501|3827.3601|3867.28|3865.4299|3848.5601|3854.3|3851.4199|3849.1001|3854.4299|3832.0601|3794.1799|3806.0601|3808.74|3782.8501|3732.28|3673.28|3705.3301|3717.9299|3743.26|3722.71|3754.6299|3795.3301|3770.01|3802.6799|3789.1201|3805.6101|3813.8|3785.6699|3778.9399|3783.76|3798.5801|3803.9099|3807.0901|3775.4299|3784.4199|3764.3401|3787.5701|3801.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|8509.5498|8367.1504|8381.7197|8311.0996|8252.0098|8208.4004|8057.25|8091.8398|8244.2197|8160.7002|8352.71|8482.3496|8510.4404|8503.4502|8526.4902|8513.2402|8456.6904|8510.6504|8489.4102|8510.9199|8496.1504|8483.6602|8628.6602|8556.7402|8464.1904|8523.5195|8503.4199|8505.7002|8502.4697|8532.6504|8457.4199|8388.9902|8339.8496|8386.4102|8438.7598|8409.5898|8446.21|8527.25|8554.2402|8520.1904|8338.6104|8270.96|8271.7002|8215.46|8144.7598|8050.46|8016.1899|8113.5801|8156.3501|8134.29|8095.48|8202.4805|8325.1396|8307.0195|8370.1299|8209.8896|8213.1104|8243.9004|8296.7402|8140.1802|8196.9004|8086.79|8165.73|8142.1001|8208.5703|8244.5596|8146.1899|8126.71|7944.2998|7896.6401|7853.6099|7910.6099|7837.5498|8000.3599|8055.1201|7988.6699|8045.6001|8067.2598|8051.8398|8062.3901|7809.8198|7966.5801|8038.0298|8371.3096|8514.5195|8502.4102|8431.7803|8198.4004|8101.02|7861.2798||7610.3799|7701.29|7672.3701|7610.77|7447.5298|7311.6099|7328.6201|7277.02|7246.1802|7163.48|6915.8599|6892.1602|7025.8999|7135.1001|7235.29|7209.5498|7126.5098|7016.54|6994.27|6833.9199||7253.3101|7151.4199|6952.7402|6801.6001|6750.48|6816.9502|6717.2402|6758|6883.6802|6866.6401|6714.1602|6878.4902|6955.5801|||6847.48|6666.9702|6745.7598|6430.5801|6217.3398|6272.6001|6291.7202|6551.1001|6438.3901|6640.54|6698.5498|6554.5898|6205|6033.8301|6154.7598|5704.0898|5944.8101|6270.6802|6500.5298|6959.96|7354.0801|7660.9302|7877.6602|8125.4702|8456.75|8719.2002|8711.3096|8757.9102|8638.6299|8749.9297|9059.4805|9139.7598|9393.7197|9698.6699|9781.8799|9854|9828.7305|9788.2197|9816.5098|9836.5596|9896.9404|9893.8604|9850.0303|9741.4805|9771.0596|9807.8301|9762.4502|9676.1904|9527.6201|9599.6904|9600.6299|9661.7803|9584.1104|9701.9805|9757.5898|9704.7002|9773.3701|9721.0098|9750.1797|9715.2998|9686.0596|9661|9646.4502|9651.8701|9673.4697|9702.5996|9640.1299|9639.3496|9578.3701|9652.2305|9702.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|27728.8105|27253.2402|27386.1309|27115.5195|27043.4395|27046.6895|26488.3809|26608.5898|27015.4395|26814.0898|27400.6406|27674.5195|27669.8301|27691.9902|27696.8594|27652.5801|27480.2305|27597.75|27609.6309|27628.5508|27567.0898|27590.3496|28176.7109|28040.4707|27766.6191|27799.6406|27750.3809|27906.5098|27861.6699|27830.1797|27689.2109|27435.1504|27301.3398|27450.0996|27602.8496|27498.4102|27674.0098|27828.3906|27860.0391|27737.7598|27290.7891|27143.3008|27110.5195|26923.6094|26954.5195|26681.9004|26594.0508|26872.0703|26942.8398|26866.9102|26715.2207|27123.0605|27437.7305|27390.3809|27526.4102|27177.2207|27110.6406|27127.6895|27207.4707|26781.3203|27015.8809|26746.7793|26978.2891|26898.4902|26981.9707|27137.0391|26806.75|26705.0801|26135.3691|25948.0391|25833.1309|26077.3398|25891.0098|26255.1094|26378.3398|26223.4902|26366.5391|26428.3809|26279.7109|26202.9199|25467.8691|25892.8906|26083.8809|26877.5508|27164.8203|27087.3301|27242.6094|26800.6309|26678.4805|26101.1094||25563.7695|25662.0508|25534.8105|25510.9805|25086.1992|24653.6992|24622.1895|24498.0391|24312.1992|24087.7207|23364.5703|23362.6309|23776.4609|24022.7305|24158.3594|24035.4199|23752.9102|23248.1094|23137.7109|22641.8906||23624.4609|23406.0508|23028.1191|22677.5508|22420.0098|22607.1602|22304.8496|22348.4805|22576.4707|22477.1699|22088.5996|22461.2402|22589.9102|||22192.3906|21712.1406|22006.8809|21192.1094|20557.8809|20651.2402|20728.3203|21323.1992|20720.1309|21253.1191|21426.1309|21230.2207|20181.9805|19392.0605|19824.0605|18603.8594|18686.1406|20039.4199|19593.8008|21720.9805|21631.8691|23372.4492|23999.0996|23715.7109|25338.8203|26345.0996|26270.9609|26399.8809|26017.9609|25585.1191|26839.4199|27247.7891|28140.6094|28482.7695|29199.0605|29438.0293|29365.6992|29203.4805|29316.3398|29331.9199|29282.6797|29302.1699|29196.2402|28781.2402|28906.3906|29012.9492|28841.25|28454.6992|28119.5195|28366.0293|28418.7695|28590.7598|28387.6191|28526.5098|28861.9707|28695.7891|28885.4297|28768.75|28853.2207|28703.8203|28577.7109|28537.5605|28474.8301|28590.2402|28632.4707|28608.5996|28396.5898|28459.0508|28291.2891|28509.5293|28639.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4274.5098|4225|4263.23|4223.8198|4234.2798|4223.02|4144.5098|4156.5|4200.2798|4176.7402|4255.4502|4287.02|4228.4102|4248.8999|4210.6499|4199.5298|4181.6802|4200.23|4195.4199|4195.7202|4182.8901|4181.4902|4349.1401|4341.3999|4312.8198|4277.0801|4270.4902|4346.3501|4331.1802|4299.04|4327.1899|4257.2798|4260.04|4287.29|4282.0601|4281.1899|4278.2598|4289.79|4238.2202|4212.7402|4194.1001|4180.2202|4168.0298|4141.8999|4209.2002|4203.6001|4175.48|4192.2002|4192.1699|4197.9502|4184.4302|4272.6802|4314.0498|4317.71|4325.6001|4295.6602|4229.7798|4231.0698|4192.4702|4168.3999|4206.48|4201.5498|4215.4902|4191.54|4168.3999|4175.5298|4154.3701|4117.3599|4068.6699|4042.6399|4033.25|4061.49|4031.3899|4055.99|4047.4199|4018.79|4017.6899|4038.8999|4029.77|3988.8799|3897.46|3926.98|3929.6101|3989.3201|4016.1101|4067.3101|4124.4102|4163.6401|4168.1201|4186.0898||4148|4100.3398|4123.46|4152.8198|4120.4399|4052.8401|4046.1299|4043.71|3995.3301|3962.2|3856.6001|3877.4299|3934.79|3937.3601|3899.03|3879.53|3827.1599|3774.1799|3729.46|3600.8101||3699.6699|3679.76|3662.8401|3656.1699|3610.1001|3652.3899|3611.1799|3619.29|3600.4099|3565.6899|3539.45|3557.5601|3545.0701|||3460.2|3398.47|3422.99|3343.3999|3257.4199|3246.8501|3228.97|3305.5701|3226.1699|3200.6699|3215.24|3229.73|3105.02|2973.6899|3003.53|2872.8601|2839.4099|2927.97|2899.8301|3083.9199|3160.27|3255.8501|3325.3201|3417.4399|3507.48|3619.78|3597.8301|3626.79|3504|3499.79|3611.95|3633.1299|3752.24|3865.52|3905.51|3933.3|3920.5801|3894.05|3910.25|3907.27|3891.3999|3892.6899|3878.6599|3808.9199|3828.75|3843.26|3838.95|3753.3601|3701.4399|3754.72|3778.53|3810.28|3783.1699|3834.5|3862.5701|3834.28|3847.5901|3834.0801|3843.6499|3817.3601|3787.4199|3785.54|3788.1001|3847.6101|3825|3796.79|3721.79|3739.4099|3710.3401|3748.22|3760.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|7098.3398|7010.2798|7072.3799|7075.21|7068.4399|7073.98|6932.3101|6964.2202|7058.3301|6988.9399|7183.7402|7286.1802|7279.4102|7293.6499|7278.4702|7313.3198|7270.8901|7298.1499|7280.8398|7234.1099|7221.5698|7226.5|7405.3398|7332.29|7234.8701|7250.6802|7247.8599|7285.5801|7273.71|7283.9702|7223.5|7124.9102|7106.5|7153.3599|7194.6499|7150.1899|7176.1099|7213.8799|7236.3799|7207.2798|7051.6699|7015.75|7060.9302|7032.6401|7032.3599|6992.7002|6909.0298|7036.54|7073.8301|7094.79|7077.9702|7133.9102|7256.3901|7244.8198|7306.9902|7173.0098|7120.5601|7109.8501|7150.6499|6994.0801|7062.8501|6968.6802|7010.9902|6974.5098|6995.6602|7061.98|6966.9302|6962.3101|6796.0098|6782.2998|6750.0898|6793.5298|6730.98|6863.0601|6926.27|6826.9399|6852.8799|6870.1001|6837.4102|6835.8999|6591.8101|6706.54|6780.5298|7019.79|7085.8501|7101.3599|7080.0698|6917.02|6887.21|6658.4102||6489.2002|6526.3198|6486.21|6405.7202|6318.4199|6173.6499|6203.4102|6218|6180.0698|6128.2002|5849.4399|5817.77|5938.8901|6032.3101|6086.3701|6054.3701|5972.9702|5949.0601|5931.8799|5861.1499||6168.8799|6107.2002|5984.1499|5861.9199|5783.79|5849.9302|5752.0898|5799.7998|5899.3701|5913.2202|5754.1802|5877.9199|5950.2202|||5856.8301|5689.6001|5810.2202|5545.9502|5308|5313.9502|5431.1401|5565.5498|5415.54|5483.54|5550.9702|5569.5601|5329.8999|5023.98|5096.8301|4788.7798|4816.27|5109.3198|4995.1401|5565.7402|5524.46|6010.98|6164.04|6120.6099|6562.8301|6820.8101|6814.3701|6846.73|6763.52|6694.2598|7022.21|7164.8799|7335.9502|7412.4399|7646.1201|7699.4502|7698.6099|7660.54|7693.1802|7694.2998|7673.6401|7689.3999|7646.0898|7547.96|7580.1099|7610.1699|7551.73|7443.2998|7328.2402|7399.1099|7421.3599|7481.52|7449.48|7495.7402|7605.8599|7541.8198|7616.4302|7574.3398|7576.23|7571.2202|7532.1802|7515.3701|7525.5298|7549.29|7553.6699|7545.8599|7451.6899|7431.1699|7360.6401|7450.3198|7503.1099||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|5262.4702|5198.3301|5244.1401|5243.0898|5234.79|5233.3999|5129.6499|5153.0698|5222.4502|5171.77|5312.7202|5386.1001|5381.9302|5391.6899|5380.6899|5404.48|5374.6099|5394|5381.1001|5347.5|5337.9502|5340.3701|5471.77|5420.6899|5350.7798|5362.3901|5359.8799|5388.5|5380.1299|5385.9199|5342.2598|5270.8799|5258.1699|5293.0698|5320.77|5288.4902|5304.8198|5331.9302|5347.0698|5324.7998|5212.3999|5185.1299|5217.8901|5196.8799|5194.29|5164.9199|5104.8398|5197.52|5224.0898|5241.3301|5229.3198|5273.3101|5360.9702|5352.1899|5395.8599|5297.8799|5259.9199|5250.2002|5279.7798|5168.6699|5215.4399|5148.1001|5179.8198|5152.9399|5169.9199|5216.2798|5145.25|5141.8599|5024.4199|5011.6699|4987.8101|5018.71|4972.25|5070.25|5114.29|5041.1401|5060.0898|5074.7402|5050.8799|5050.7598|4872.7598|4954.71|5005.0801|5185.2798|5234.2002|5245.8501|5229.6001|5111.4302|5090.7402|4925.5801||4800.6802|4829.46|4801.02|4741.3999|4678.1499|4574.2202|4596.1699|4606.0098|4575.0098|4536.71|4335.8701|4312.02|4400.3501|4470.1602|4509.02|4484.9502|4425.7002|4409.1201|4395.04|4311.3198||4566.2002|4520.9399|4429.23|4339.1802|4282.0898|4331.52|4259.8101|4294.6201|4366.75|4376.27|4259.52|4350.3599|4402.2798|||4332.8398|4208.04|4293.7402|4100.0898|3926.3601|3930.1001|4014.3501|4109.96|4000.3101|4050.76|4100.1499|4114.1699|3937.3101|3709.29|3765.7|3539.9199|3657.0601|3744.8401|3818.53|4113.1099|4305.75|4446.4302|4559.6001|4751.3198|4920.0801|5040.75|5035.6899|5059.04|4996.0098|5083.79|5251.4399|5285.8398|5410.6899|5589.54|5640.77|5679.5698|5679.1699|5652.7598|5675.6499|5676.0801|5661.1802|5672.1401|5639.8901|5567.8198|5591.0801|5613.8599|5572.0498|5494.02|5409.0698|5459.1001|5485.5601|5519.4302|5494.9502|5585.7798|5609.54|5563.9902|5617.3301|5587.3101|5589.9702|5585.5498|5558.4702|5544.6899|5552.3198|5570.2998|5574.1001|5568.0801|5499.7598|5485.9102|5443.5898|5500.0298|5537.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|12730.1201|12521.96|12553.6602|12511.2998|12318.5|12280.75|12063.1299|12040.3604|12215.3896|12127.6396|12441.2197|12552.4404|12545.8799|12519.0498|12484.5098|12450.1201|12427.8896|12492.3799|12473.7402|12482.8398|12436|12404.21|12748.3398|12755.0498|12673.8896|12718.3301|12702.2305|12842.79|12833.7002|12745.1299|12665.2598|12607.6602|12627.2695|12695.0498|12658.0996|12593.8096|12572.7598|12603.0898|12546.6104|12458.3301|12278.2402|12196.0898|12203.6299|12060.9502|12048.6504|11966.96|11875.0703|11987.0996|12033.9697|12136.2002|12169.9502|12357.29|12527.9102|12548.46|12496.25|12272.4805|12147.2998|12079.1602|12137.6201|11995.7695|12075.96|11921.5098|12033.21|11993.75|12052.1201|12068.6396|11820.5996|11760.3701|11619.9404|11557.0303|11508.7803|11525.0801|11371.2305|11666.8096|11667.75|11461.3301|11552.8096|11644.8701|11636.04|11653.29|11320.0498|11411.9805|11526.4404|12021.7803|12207.7598|12252.5703|12196.5801|12019.3799|12045.7197|11763.3496||11442.6602|11582.1504|11493.79|11308.8096|11153.7002|10966.9404|11031.1504|11004.4697|10859.5596|10705.3496|10374.2803|10352.7598|10513.0801|10675.1699|10773.96|10705.4697|10578.25|10561.3496|10439.7402|10160.6699||10661.0996|10569.7402|10229.5996|10094.6396|9992.7197|10126.7002|9996.2197|10110.1299|10252.21|10212.3496|9977|10240.0996|10300.3799|||10106.9199|9802.4902|9871.1797|9419.96|9051.0898|9067.6201|9130.6797|9299.2695|9044.0498|9262.0596|9325.1602|9409.79|8919.0195|8285.4805|8588.9805|8117.0601|8240.1602|8705.1299|8606.7305|9469.21|9564.46|10431.2998|10750.7598|10597.6699|11257.4004|11778.9297|11706.2402|11774.46|11587.0703|11374.7695|11917.5596|12053.8604|12325.4697|12616.4102|12953.1104|13045.9502|13039.6699|12992.4004|13088.6504|13067.8301|13058.8799|12999.6797|12872.9199|12646.8604|12668.8496|12716.8096|12729.3203|12567.5098|12363.7197|12412.8896|12462.9199|12531.3701|12416.1699|12433.5498|12641.8701|12561.3604|12582.6797|12594.5596|12646.5996|12600.96|12616.4697|12469.6396|12495.4297|12562|12636.9199|12658.0703|12516.9004|12547.2402|12465.0996|12612.04|12665.46||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|3126.47|3101.5901|3128.1699|3080.79|3087.28|3084.0801|3015.52|3020.8|3068.1799|3052.29|3115.27|3147.3999|3110.04|3127.74|3107.3|3103.8401|3088.5|3104.53|3102.6001|3084.8301|3074.73|3078.77|3198.05|3187.76|3156.2|3137.21|3134.98|3183.9299|3172.26|3144.98|3150.1299|3102.28|3099.6101|3122.7|3125.3999|3112.6101|3120.79|3127.3601|3104.3401|3084.78|3062|3057.99|3049.48|3043.6399|3087.2|3069.6699|3050.4299|3075.1201|3074.9099|3085.9299|3076.3301|3140.5801|3177.46|3176.5701|3188.6399|3155.3|3103.1299|3097.1201|3078.28|3078.6201|3098.28|3077.3201|3081.54|3048.75|3032.3501|3049.21|3025.23|3000.1699|2962.6299|2958.0601|2930.51|2955.7|2943.6699|3008.8799|3014.74|2987.3999|3025.8999|3221.3401|3212.51|3171.5701|3084.8899|3105.4399|3124.75|3192.03|3211.8201|3226.99|3255.98|3267.1101|3265.5801|3252.8201||3204.1201|3176.6699|3175.8799|3189.4099|3156.99|3093.22|3102.8|3108.28|3062.9299|3035.3999|2965.1001|2964.6499|3008.29|3026.45|3027.96|2994.8701|2950.5901|2902.6699|2882.5801|2814.98||2915.8701|2879.7|2942.8|2962.1101|2922.4099|2962.76|2899.76|2896.8601|2907.45|2884.76|2849.6499|2889.9399|2899.55|||2805.3|2746.9399|2758.55|2670.3101|2582.5|2563.4299|2572.8301|2644.8601|2572.55|2572.95|2592.21|2606.45|2491.4099|2369.8899|2399.04|2285.96|2278.79|2374|2317.0901|2533.5901|2479.46|2675.95|2738.9199|2708.1699|2873.22|2987.55|2978.04|3003.76|2932.6699|2862.5801|3006.6499|3063.6499|3160.1201|3128.8601|3277.05|3302.9399|3295.9399|3248.9399|3273.1599|3291.75|3280.4399|3270.96|3253.3701|3182.3799|3206.22|3221.3201|3213.4399|3124.76|3072.53|3121.4199|3137.8899|3170.9099|3160.22|3197.6201|3237.3601|3190.4299|3185.1899|3170.25|3178.0901|3161.4099|3144.52|3115|3102.6599|3135.9199|3116.9199|3106.74|3048.3|3053.6299|3016.52|3056.47|3075||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|12842.0801|12690.1299|12836.29|12862.3203|12859.1104|12873.0098|12621.0801|12684.7998|12830.5195|12698.1201|12998.9004|13263.4404|13245.7998|13277.2305|13262.8096|13338.5098|13254.8096|13297.6104|13257.4502|13146.3604|13117.6104|13127.0801|13460.46|13303.1699|13127.2803|13148.1396|13146.4805|13217.5098|13191.8701|13221.8203|13104.3096|12910.5898|12890.0898|12980.7002|13052.8398|12960.5195|12970.3604|13075.25|13101.0303|13046.1299|12753.1201|12691.6104|12797.5195|12756.8301|12767.7998|12698.3799|12524.1504|12768.71|12864.0098|12934.9805|12908.3604|12935.5|13217.46|13197.54|13313.9004|13063.6602|12954.2305|12918.9199|12999.8398|12697.3604|12836.4102|12647.9697|12703.5098|12670.1904|12660.0898|12842.5898|12649.6201|12656.0703|12391.7197|12349.9297|12296.9004|12347.3203|12236|12488.9004|12615.5303|12399.21|12447.0498|12483.8398|12431.7998|12433.9004|11967.3896|12172.6299|12301.7695|12763.46|12863.5|12913.1299|12857.4902|12555.5898|12507.4102|12055.1797||11729.9805|11812.7598|11746.8203|11544.21|11391.2803|11137.9805|11194.9199|11246.3799|11200.9199|11088.5898|10547.0303|10472.7402|10697.9404|10885.25|10985.1904|10918.3203|10759.54|10773.6904|10736.9102|10576.5596||11235.2002|11125.3496|10897.71|10660.3604|10486.4697|10608.3896|10425.0195|10524.0801|10706.8203|10756.5195|10438.1699|10678.1904|10820.1699|||10649.6201|10340.79|10589.2197|10097.3096|9626.7197|9649.7002|9686.29|10096.0996|9816.0996|9885.5801|10000.96|10134.9004|9700.5703|9070.9004|9200.3604|8667.2197|8669.3896|9143.7695|8967.1104|9984.7305|9932.1797|10760.5801|11031.6201|10994.8799|11769.2402|12205.8701|12199.8096|12272.9902|12121.3096|12008.4697|12593.2998|12848.7402|13132.04|13236.5801|13688.7002|13788.3701|13789|13731.3896|13794.8701|13788.1104|13745.4297|13758.6602|13668.3096|13501.7402|13550.5898|13606.7598|13488.5801|13281.9004|13077.3701|13208.4199|13261.54|13371.21|13327.0703|13397.96|13604.7695|13486.1396|13640.0596|13560.6797|13550.3799|13557.7695|13492.6299|13458.9102|13487.9004|13528.4102|13547.9004|13523.2598|13334.04|13282.9297|13143.1104|13282.1904|13424.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4876.8599|4824.8799|4871.8301|4854.02|4846.6299|4849.9702|4758.0498|4806.8301|4871.4502|4827|4949.7598|5041.3301|5053.3198|5091.52|5087.9902|5087.52|5053.6299|5062.8901|5058.3501|5061.6001|5064.6401|5068.8799|5131.3901|5062.0098|4993.5601|5067.5498|5031.5298|5052.2598|5050.1001|5073.6099|5013.7002|4939.25|4937.9502|4977.23|5001.29|4995.5498|5018.9502|5079.02|5096.5298|5052.1201|4937.6299|4896.21|4951.8599|4954.6001|4920.7998|4899.52|4902.8999|4952.3799|4978.5|4950.0098|4957.77|4982.1201|5083.9702|5099.29|5172.98|5100.79|5091.1299|5105.1201|5145.3301|5007.46|5060.4302|4974.3701|5014.8501|5040.52|5056.52|5121.7202|5062.5098|5072.71|4963.3701|4967.3501|4977.6299|5014.8301|4941.96|5004.04|5046.3101|5006.3999|5040.4702|5017.1802|5026.8398|5006.79|4841.5298|4940.79|4956.2998|5152.4502|5203.4199|5213.6699|5199.6499|5052.75|5026.4502|4880.1499|4782.0298|4768.8501|4784.0898|4711.9902|4619.8398|4539.9102|4475.3501|4498.0801|4499.79|4536.0698|4508.9502|4335.77|4313.2598|4422.7402|4499.3901|4569.7598|4560.1899|4503.9399|4484.1602|4492.52|4427.7402||4719.7402|4678.9302|4601.9399|4505.2598|4448.73|4495.8999|4417.5698|4477.3101|4531.3398|4550.7798|4418.6499|4525.5|4577.8398|||4543.6899|4442.75|4527.6001|4353.21|4214.5898|4265.5601|4266.6899|4468.52|4379.1499|4471.3701|4543.5801|4453.0098|4242.7002|4097.8198|4109.1099|3909.1499|3908.72|4042.46|3962.01|4438.5098|4404.2598|4766|4924.8398|4863.3398|5284.0801|5494.1602|5493.25|5509.2798|5430.0498|5376.0498|5613.7202|5707.3101|5828.46|5884.8599|6067.29|6110.9502|6111.4102|6079.5|6088.6001|6096.0698|6098.2598|6104.73|6060.9702|6018.3101|6044.9702|6050.9399|6004.3301|5935.0498|5857.3999|5894.6899|5904.0801|5969.73|5933.7202|5942.8301|6064.5498|6024.3198|6069.2598|6045.9902|6094.0898|6109.8101|6058.9702|6053.0098|6046.1201|6058.6899|6057.8301|6071.6602|6031|6065.7402|6017.9702|6044.1602|6062.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|6096.1499|6024.02|6067.2002|6039.5|6026.8101|6028.3999|5911.9302|5964.29|6042.21|5989.1802|6170.6602|6243.8999|6283.25|6294.73|6282.6499|6275.4199|6232.48|6236.3599|6226.2798|6233.1699|6241.5298|6252.5098|6327.7402|6246.1499|6167.6899|6249.71|6197.3501|6232.1401|6227.8901|6239.3398|6174.27|6087.6802|6128.9302|6128.9302|6159.2798|6148.98|6205.4199|6244.3501|6251.6001|6193.5601|6069.1699|6020.0898|6083.0298|6073.1802|6038.4199|6011.5801|6026.3999|6095.7798|6113.2598|6092.2002|6110.2798|6206.8501|6252.4302|6274.1499|6345.9399|6268.4199|6252.4702|6270.8999|6310.1299|6223.3198|6225.3999|6133.23|6177.6602|6201.3198|6246.0098|6281.5098|6211.5601|6218.21|6092.3198|6085.3101|6086.9399|6131.1401|6042.9902|6132.2998|6165.71|6122.8901|6165.6499|6145.02|6147.52|6131.6802|5948.6802|6063.8101|6200.6201|6323.54|6373.4502|6381.1099|6371.9102|6220.0298|6190.21|6031.2002|5917.1899|5900.96|5909.1602|5819.79|5725.3101|5627.3901|5531.9399|5562.8501|5560.5601|5619.02|5585.04|5385.9399|5395.4199|5535.3501|5561.8301|5646.2202|5623.7202|5544.79|5522.9102|5528.3799|5628.4102||5786.5698|5730.9702|5645.4302|5532.8999|5476.7798|5516.5698|5433.7998|5550.02|5560.1899|5564.9399|5427.3901|5560.5098|5600.23|||5559.8999|5436.3301|5508.9902|5307.8701|5163.7998|5198.2598|5349.8301|5432.2998|5359.3599|5570.96|5570.9502|5484.0098|5224.6602|5013.3701|5061.6099|4791.6099|4848.8198|4945.1602|5078.9102|5455.4702|5662.3501|5849.4102|6053.96|6288.21|6541.1699|6712.4502|6702.3101|6713.1401|6629.48|6700.4502|6919.4502|6944.79|7075.4399|7308.8501|7351.5801|7415.0698|7412.5801|7375.29|7379.27|7381.1899|7380.73|7380.75|7331.1899|7284.6099|7307.1699|7317.6201|7271.9102|7184.3599|7094.9199|7126.2202|7189.2402|7213.8501|7171.1802|7270.6201|7316.1802|7277.4902|7332.5801|7351.3999|7371.5|7376.4902|7314.2002|7299.8301|7283.48|7296.1699|7292.4302|7306.48|7258.6099|7289.8599|7269.71|7274.9302|7294.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|3793.71|3749.6499|3787|3772.3101|3761.78|3765.9299|3691.26|3724.8701|3778.8301|3746.0801|3827.74|3906.54|3918.8301|3946.03|3942.05|3941.9299|3915.1799|3924.4099|3918.5601|3921.48|3924.8899|3928.51|3974.6399|3924.0601|3874.45|3930.03|3898.1699|3913.54|3916.1599|3930.6299|3887.3601|3831.74|3830.78|3859.6499|3879.5901|3874.3301|3884.6399|3938.3|3948.1899|3915.78|3830.01|3797.1599|3837.77|3833.6201|3806.3301|3790.75|3794.2|3828.1799|3846.6899|3827.04|3830.96|3851.24|3928.54|3935.55|3988.3301|3933.6699|3927.3201|3936.73|3961.75|3861.3301|3900.6201|3837.28|3863.48|3886.48|3899.3301|3950.04|3897.1299|3907.8601|3828.27|3825.74|3832.6001|3862.76|3805.6001|3855.97|3886.1699|3858.98|3885.47|3872|3879.9199|3867.55|3742.2|3812.48|3821.2|3981.78|4020.26|4027.01|4015.72|3911.0601|3887.74|3781.3999|3702.8999|3689.3201|3701.1101|3654.8899|3588.5601|3526.78|3468.0701|3484.1599|3482.1599|3511.9099|3501.29|3369.53|3355.8601|3429.6201|3492.21|3547.7|3537.47|3489.8401|3477.1599|3480.5701|3430.6799||3646.1399|3610.53|3550.6699|3478.78|3435.3999|3465.47|3404.7|3448.02|3484.1299|3496.6599|3402.7|3493.6499|3527.24|||3507.49|3427.23|3480.22|3347.98|3246.77|3279.3601|3279.0601|3423.54|3352.6799|3434.29|3489.3401|3433.29|3269.98|3152.6899|3168.9199|3006.25|3001.5701|3111.1799|3043.74|3430.47|3417.1201|3700.3601|3823.6899|3779.1101|4094.05|4263.7002|4264.1099|4272.77|4218|4175.3599|4362.8301|4432.4102|4523.5898|4549.6401|4698.1001|4731.6201|4732.1401|4708.0601|4715.4399|4716.3599|4713.6499|4718.5098|4686.3301|4652.0801|4672.29|4681.25|4645.6602|4590.8599|4535.6201|4557.1201|4561.6802|4611.1899|4584.9902|4583.9399|4675.8599|4647.3101|4679.9902|4664.1499|4697.4399|4706.7202|4669.1299|4659.8101|4657.0498|4667.6499|4662.8599|4675.3799|4646.3101|4669.5698|4632.5298|4655.2202|4670.71||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|5403.9902|5344.7202|5394.5|5373.6099|5362.1802|5368.4902|5264.75|5316.6602|5390.2998|5343.1802|5477.23|5576.54|5592.5498|5634.9102|5629.98|5630.8901|5593.3701|5605.2798|5598.6099|5600.96|5605.5698|5610.9902|5676.6099|5601.6802|5527.0601|5607.3599|5564.6001|5588.6299|5587.0098|5609.6099|5545.3799|5464.3301|5462.6602|5505.0298|5533.54|5528.3101|5555.25|5620.5298|5637.9902|5589.8799|5463.6299|5417.02|5476.9199|5474.6602|5436.8301|5413.46|5419.6802|5473.4502|5500.6602|5472.5498|5478.7002|5505.2402|5617.1802|5629.6299|5710.0801|5630.3701|5621.4399|5635.5698|5676.79|5527.6699|5583.6001|5491.2598|5536.2598|5563.2402|5582.79|5654.54|5586.3999|5594.8101|5477.2002|5477.27|5487.2598|5529.3901|5445.4399|5517.1499|5562.0601|5521.8198|5561.0498|5540.3799|5553.6602|5533.3398|5351.04|5456.1201|5470.9502|5696.75|5753.46|5765.1299|5750.6201|5593.9102|5562.4199|5402.5098|5287.6499|5271.8999|5289.8701|5221.4702|5120.4502|5029.6602|4952.8799|4975.9399|4976.1099|5018.1802|4996.9102|4804.5298|4783.0298|4900.5601|4985.96|5065.9399|5053.6899|4988.46|4968.4199|4975.1699|4904||5221.0498|5171.75|5084.54|4979.1499|4915.4902|4962.5098|4873.3799|4943.0801|5006.5098|5021.2798|4880.48|5006.3901|5060.3501|||5030.7598|4912.6802|4995.0898|4802.4102|4654.8301|4707.6602|4708.3799|4925.4902|4825.8701|4933.6602|5017.71|4925.9502|4690.96|4525.3599|4536.3901|4305.3398|4306.1401|4465.8701|4372.4199|4915.96|4891.3101|5295.5|5472.79|5411.7998|5869.1802|6108.1699|6107.2798|6123.6899|6040.21|5980.6401|6249.1299|6350.8901|6481.1699|6532.7002|6731.7002|6780.3701|6780.8398|6745.8398|6755.9199|6758.2798|6756.3799|6762.8701|6715.4302|6666.73|6695.7598|6704.0498|6651.3599|6573.6001|6494.9502|6529.9702|6537.3398|6608.9302|6570.8701|6573.29|6705.7002|6659.25|6706.3599|6680.6401|6729.23|6744.8198|6686.96|6680.1899|6672.5698|6686.4502|6686.48|6702.6001|6658.4102|6692.3198|6639.4199|6668.5098|6689.02||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11712.1904|11542.1797|11684.7402|11644.79|11530.7803|11556.4502|11253.3896|11265.25|11503.2998|11409.7598|11617.7197|11834.0898|11872.1104|11908.54|11859.1201|11827.5303|11770.8301|11792.0801|11735.6201|11792.0996|11796.04|11801.0498|11948.8496|11857.04|11791.5498|11931.6396|11823.4004|11894.0498|11907.2803|11921.8496|11824.3496|11700.3096|11695.5195|11756.1201|11836.5|11792.2998|11822.1104|11941.6201|11883.8301|11827.4102|11649.5596|11541.8398|11624.5195|11537.7803|11499.96|11404.8398|11388.79|11463.9004|11424.0498|11368.96|11405.8701|11489.8398|11670.3604|11660.9404|11705.8701|11561.0303|11538.6396|11560.0703|11549.54|11379.46|11468.9297|11307.8701|11408.1602|11418.7998|11509.0898|11595.4004|11447.6396|11455.2402|11299.6299|11250.8896|11229.1396|11339.75|11219.3398|11374.75|11440.8301|11374.6299|11436.3896|11438.2002|11445.2002|11427.3203|11107.2197|11225.2197|11214.1504|11755.71|11873.9502|11847.4502|11804.5898|11579.6904|11508.2305|11328.0303|11137.6602|11022.6602|11057|10971.1797|10900.5703|10733.2197|10428.2305|10462.8301|10413.2002|10587.0801|10623.5498|10271.9502|10273.0996|10411.8398|10522.9805|10691.4697|10590.9404|10423.0996|10394.1904|10369.8203|10260.29||10679.4199|10559.1201|10396.0596|10232.1299|10137.7695|10146.6699|10019.6396|9989.5703|10072.0098|9980.8701|9844.3301|10171.7695|10254.8896|||10176.1904|9932.21|10012.9102|9665.0098|9401.7197|9421.25|9384.4902|9604.2803|9501.6396|9746.5703|9793.4805|9871.5195|9403.3701|9013.6104|9316.5596|8882.0703|8685.3701|8919.3203|8857.6104|9971.7305|10039.7998|10917.4199|11245.2197|11096.1504|11862.3301|12450.1504|12461.6602|12428.8496|12345.6104|12200.8496|12738.4697|12905.4404|13170.5596|13252.7695|13679.2305|13757.1797|13779.2803|13713.2598|13754.2695|13743.3301|13683.0303|13705.1699|13639.5996|13529.5498|13576.54|13690.3496|13644.8799|13453.0996|13275.2002|13296.2803|13255.3203|13393.5303|13318.8604|13243.0195|13489.5703|13516.5195|13607.7598|13636.1797|13712.4502|13679|13648.2598|13615.2695|13582.4004|13614.1504|13578.6396|13591.3398|13499.7803|13561.71|13482.8496|13600.8398|13676.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|12057.9502|11867.4902|12007.9102|11963.5|11852.1904|11885.3799|11571.0498|11571.7402|11808.75|11700.7305|11909.9102|12145.0703|12192.0596|12225.4502|12168.29|12129.5898|12086.5596|12108.3096|12057.9004|12112.2998|12110.0098|12124.8604|12282.3604|12186.0801|12108.9102|12277|12163.8496|12266.0098|12263.75|12279.46|12165.6602|12030.4697|12022.3604|12080.6797|12175.3203|12129.6299|12152.6504|12291.4004|12225.1201|12160.8398|11967.7002|11853.0596|11944.6201|11851.1104|11805.04|11698.0703|11691.7305|11777.4199|11732.1904|11663.9697|11722.8799|11796.1699|11988.9297|11980.6797|12044.6797|11895.6699|11861.9502|11890.2402|11880.1104|11690.3701|11787.7197|11620.3301|11745.4004|11764.3301|11876.8203|11952.9805|11809.79|11797.0801|11621.7998|11551.2305|11526.0996|11656.0098|11507.3301|11656.5098|11736.7305|11674.4199|11750.54|11757.1201|11772.6602|11752.7002|11419.0703|11546.5703|11562.1797|12115.5703|12227.5195|12215.2197|12175.7803|11931.0498|11847.96|11649.4004|11447.3604|11340.6602|11379.9805|11312.2305|11248.0098|11061.3398|10727.3096|10758.5|10699.7803|10901.5303|10932.2998|10546.7598|10583.1104|10723.2695|10823.46|11008.8604|10902.1797|10721.2695|10694.3203|10664.4805|10608.6904||11009.6797|10886.0098|10707.2598|10526.4297|10421.4502|10431.7305|10303.7695|10272.5996|10331.9502|10228.9199|10078.5596|10446.4404|10566.8896|||10487.6201|10225.1699|10319.4404|9947.2998|9667.04|9683.4404|9652.04|9888.9805|9779.9697|10041.2197|10107.46|10177.7998|9691.3496|9279.6602|9623.5703|9150.7402|8954.7598|9219.54|9084.1396|10266.5195|10305.0703|11203.4102|11542.0098|11406.5098|12192.0703|12825.2305|12826.2002|12793.7197|12728.25|12575.9297|13131.7695|13309.2305|13595.9805|13657.0703|14084.04|14179.04|14210.9902|14140.5195|14171.0098|14160.9297|14091.0996|14107.2998|14043.5|13936.2598|13984.3896|14092.7197|14057.75|13846.04|13664.46|13672.8496|13625.7197|13764.3398|13689.8896|13616.9697|13864.9404|13897.6396|13988.3604|14050.6504|14115.9102|14083.2197|14056.6904|14019.4102|13956.0801|13999.6201|13967.6904|13974.2402|13875.2695|13952.6104|13888.7402|14000.0596|14060||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|10645.29|10470.9404|10505.8203|10464.2305|10389.5498|10440.0596|10188.9805|10247.3604|10439.8398|10389.2998|10605.6299|10827.5703|10864.7402|10923.9102|10894.5801|10921.1699|10883.8301|10914.1201|10860.0195|10851.1797|10876.8301|10895.4102|10995.8398|10859.8096|10734.9199|10847.0898|10719.5|10789.25|10792.7598|10784.4004|10701.8398|10553.7998|10546.2803|10602.2002|10706.3496|10705.46|10775.3398|10893.9805|10877.5898|10804.96|10570.75|10480|10547.7197|10439.3496|10375.0996|10316.0098|10378.3496|10469.3701|10492.5098|10517.2998|10457.4102|10560.0801|10713.2998|10666.9102|10773.8496|10625.4697|10641.6602|10654.9102|10670.1299|10435.0996|10501.2197|10372.2402|10462.6201|10484.3398|10558.0303|10688.9805|10515.21|10469.6299|10306.8604|10272.3496|10212.8203|10313.1904|10087.1104|10283.5801|10390.7197|10332.8096|10454.5195|10520.5195|10603.6797|10589.6396|10229.8496|10339.54|10381.8604|10928.8301|11052.79|11126.6504|11109.7402|10874.7305|10808.0498|10500.3496|10198.7695|10112.7695|10220.3398|10244.2402|10085.3604|9845.75|9604.3701|9599.6201|9572.6797|9854.8604|9899.9199|9473.4102|9454.1104|9651.7998|9804.4502|10028.2305|9956.2002|9746.1797|9774.9102|9704.29|9608.3398||10098.4102|9955.8701|9704.96|9524.3301|9368.29|9358.6396|9225.7998|9354.9199|9541.9199|9505.7998|9329.0195|9676.6201|9875.7402|||9793.6104|9436.1699|9438.6797|9039.5703|8856.7197|8897.2998|8888.1396|9168.8701|9114.0898|9311.54|9512.6396|9513.8604|9000.2998|8578.5098|8850.21|8028.1099|8014.0498|8504.5098|8437.5|9600.5303|9798.6396|10662.7002|11047.4004|11007.8604|11785.5801|12363.8896|12357.2695|12364.1299|12298.5703|12230.6504|12798.2598|12956.0195|13142.6396|13044.3799|13407.0898|13482.1504|13485.96|13422.8799|13439.0498|13400.8398|13280.2803|13263.6504|13194.9902|13055.3203|13096.7998|13155.3496|13070|12866.9102|12831.8496|12771.3301|12738.7002|12866.6602|12813.8398|12671.0996|12881.7695|12761.0703|12801.9697|12779.8604|12800.7197|12760.2695|12673.9004|12619.6104|12597.5703|12620.0996|12633.6904|12673.3496|12601.0801|12584.6201|12492.75|12545.4102|12607.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|9705.4102|9635.2803|9786.3604|9763.6797|9647.8301|9628.7695|9410.1699|9458.4102|9698.3496|9657.9502|9849.9805|9977.2402|10000.54|10031.5|10035.1104|10017.4697|9896.8301|9917.79|9828.9004|9955.0898|9926.6602|9889.4404|9994.0996|9929.4102|9912.9502|9919.2998|9849.0098|9851.8203|9840.5303|9852.1396|9838.5|9769.3398|9782.4102|9838.4902|9857.6797|9831.0996|9875.0596|9914.7598|9886.2695|9883.7402|9775.2305|9703.96|9735.3096|9697.1396|9690.3604|9644.1504|9604.7002|9607.2598|9608.1299|9618.7402|9602.1504|9664.4102|9787.3203|9771.9102|9784.0303|9612.3896|9639.1699|9627.54|9614.7197|9540.8701|9589.0703|9482.9199|9531.5801|9504.54|9512.4004|9536.9805|9461.6602|9475.2998|9472.8398|9498.79|9463.9805|9534.5303|9494.4697|9671.9502|9686.9805|9588.4404|9585.9502|9572.9297|9577.0996|9526.25|9300.5498|9348.2803|9400.9902|9703.9297|9836.1299|9794.4297|9689.2305|9572.4004|9546.9404|9460.7402|9330.96|9191.6904|9182.4297|9074.5303|8948.0098|8863.2695|8685.3604|8729.1504|8727.4297|8862|8855.4805|8640.4697|8553.4102|8648.25|8800.5801|8885.1299|8790.8398|8693.6396|8665.2598|8662|8556.2695||8816.54|8690.7803|8598.8301|8563.4102|8471.0898|8495.9297|8362.6201|8407.6201|8509.6504|8479.4102|8401.9697|8601.3799|8540.8896|||8398.9199|8274.0801|8308.2197|8058.1499|7887.52|7899.6001|7880.8198|7998.2402|7905.9302|8101.0298|8017.1802|8130.8599|7749.73|7508.5698|7587.96|7341.8101|7215.3301|7258.71|7501.02|8272.5|8463.2002|9209.5098|9473.6201|9272.3398|9920.6904|10364.5303|10344.8096|10335.3496|10160.04|10070.3799|10490.5498|10608.79|10762.6396|11008|11336.0898|11368.4004|11332.6396|11286.4004|11358.3096|11366.2402|11335.3799|11372.3604|11299.8604|11181|11279.25|11356.79|11282.0996|11175.0195|11033.2598|11089.5098|11104.9004|11221.04|11140.79|11155.3896|11291.21|11306.7305|11371.6201|11360.8701|11368.3604|11335.6504|11293.5303|11328.6396|11384.0596|11378.7402|11332.3604|11349.8896|11286.2002|11294.7402|11261.8799|11377.2197|11434.8604||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|976.26|965.36|970.34|967.13|965.4|967.08|949.15|955.52|968.68|959.31|976.75|993.53|994.81|1001.41|999.32|998.02|991.75|992.74|990.97|989.31|990.37|994.88|1012.24|1003.67|990.13|1002.31|999.28|1004.82|1003.58|1003.07|993.81|978.82|977.68|985.67|991.06|989.29|995.41|1005.14|1008.2|997.81|979.32|974.58|984.1|986.3|980.16|974.66|976.57|988.67|990.92|986.63|987.32|992.58|1013.35|1016.03|1028.53|1013.71|1010.28|1010.97|1019.96|997.48|1008.77|994.51|1001.31|1004.18|1003.73|1012.89|1001.9|1001.61|982.97|981.65|981.5|988.98|975.79|991.01|999.11|990.42|994.31|991.55|990.22|986.91|953.18|969.14|971.65|1006.76|1012.29|1014.2|1015.1|992.75|988.98|962.1|945.78|941.04|944.62|931.13|921.27|907.89|894.31|900.92|902.58|901.06|898|869.35|866.56|885.04|897.66|906.73|902.07|889.75|883.84|882.49|870.89||926.99|920.68|904.73|886.07|876.58|885.07|871.77|880.29|889.33|891.57|868.95|889.73|897.88|||894.71|874.39|886.52|856.17|831.61|839.58|835.81|868.55|850.95|866.5|881.91|868.45|829.31|794.44|807.22|761.47|759.32|785.14|768.53|862.32|855.23|924.93|956.39|944.32|1020.59|1060.4399|1060.12|1061|1047.58|1033.49|1082.72|1103.6899|1127.54|1134.15|1171.1|1181.24|1182.1|1175.59|1178.36|1177.71|1176.13|1177.6801|1169|1159.84|1164.78|1166.0601|1158.99|1144.73|1129.91|1137.17|1137.6899|1149.12|1143.72|1145.3199|1166.42|1158.38|1165.62|1161.33|1169.49|1171.47|1162.42|1159.9301|1157.92|1160.4301|1161.46|1163.8|1155.73|1161.61|1152.62|1157.38|1160.66||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|2529.25|2501.8201|2518.0601|2504.6001|2482.1899|2481.9299|2426.4299|2434.6101|2477.46|2462.23|2504.99|2551.51|2555.4199|2561.0901|2547.6299|2544.8401|2527.6101|2529.29|2519.3999|2522.8999|2520.9199|2523.2|2548.26|2522.3401|2504.79|2529.51|2514.6101|2522.97|2522.8301|2528|2502.71|2476.8301|2473.04|2487.45|2511.76|2505.4199|2506.2|2532.22|2526.6101|2513.8401|2464.1201|2440.8899|2460.4399|2450.0901|2440.0801|2422.03|2419.4199|2441.1699|2439.03|2444.6899|2436.72|2451.97|2491.3899|2495.9299|2509.24|2471.45|2467.3401|2465.8201|2476.5701|2443.22|2460.78|2428.9199|2440.79|2450.77|2462.1001|2477.24|2441.6499|2446.48|2419.29|2409.0901|2403.8301|2417.3501|2398.49|2449.73|2462.9099|2435.3101|2448.96|2469.71|2482.97|2480.3201|2390.1599|2420.6599|2416.6899|2547.25|2591.6299|2603.75|2578.1299|2523.8701|2506.1201|2449.0601|2394.24|2369.4199|2394.6299|2377.6299|2332.9099|2269.2|2226.8601|2235.1201|2238.5801|2271.4099|2259.5901|2181.6599|2172.8|2209.9099|2258.95|2299.8|2287.4099|2258.78|2259.03|2277.48|2255.9299||2355.8501|2321.0601|2271.28|2243.99|2225.76|2217.05|2182.6001|2185.5|2213.55|2204.95|2158.02|2205.1799|2235.27|||2213.4199|2151.3899|2175.8101|2087.8|2022.75|2033.12|2031.02|2083.3501|2045.25|2080.8401|2102.74|2116.47|2003.0699|1909.41|1978.71|1871.49|1907.49|1950.91|1938.53|2171.3999|2166.26|2363.5|2442.97|2400.1001|2546.5|2673.55|2678.4199|2676.8501|2662.2|2618.29|2737.45|2785.55|2832.3301|2848.46|2944.71|2962.9099|2957.27|2941.3501|2974.24|2975.8999|2963.6499|2962.4399|2937.48|2906.55|2923.4299|2950.8701|2938.6001|2886.1799|2833.3101|2841.9199|2833.3899|2863.1101|2841.9099|2836.54|2893.55|2890.04|2906.5701|2908.8701|2924.24|2924.9099|2918.8501|2917.5601|2906.49|2913.6699|2922.3301|2931.8401|2907|2914.1001|2895.7|2917.3101|2933.53||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3870.4299|3825.3799|3863.05|3847.9299|3837.75|3842.1899|3766.0801|3800.6101|3855.1201|3821.3899|3904.8601|3985.6899|3998.3601|4026.29|4022.1201|4022.03|3995.04|4004.48|3998.9399|4001.3201|4004.8899|4008.8601|4056.03|4004.02|3952.79|4010.28|3978.3101|3997.72|3996.3701|4011.27|3966.6001|3909.49|3908.3501|3937.8701|3958.4199|3953.24|3963.53|4018.8501|4029.22|3995.72|3907.6101|3874.04|3915.8501|3911.77|3883.5801|3867.6899|3871.51|3906.6201|3925.78|3905.47|3909.6699|3930.3999|4009.45|4016.8601|4071.3999|4015.78|4009.03|4018.8799|4045|3941.5701|3981.72|3916.8101|3949.8601|3967.6599|3983.9399|4033.1299|3984.4299|3989.8201|3907.8301|3904.99|3912.0601|3942.8501|3883.9199|3935.0601|3966.23|3938.6299|3966.1101|3952.23|3960.4099|3948.02|3819.45|3891.9399|3900.8501|4065.21|4105.3501|4111.5898|4100.46|3992.6599|3968.76|3859.04|3778.53|3765.3301|3777.5901|3730.3999|3662.6399|3599.01|3539.29|3555.5801|3553.6399|3586.99|3572.6299|3437.3601|3423.8|3504.1101|3563.6201|3620.5|3610.48|3561.76|3548.8701|3552.3101|3501.6899||3722.9299|3686.8401|3625.3601|3551.45|3506.7|3537.78|3475.5801|3520.27|3557.3899|3570.21|3473.47|3566.7|3601.6899|||3582.1001|3499.45|3554.49|3418.8501|3314.8899|3348.75|3348.6799|3497.8799|3430.1299|3507.97|3565.47|3506.74|3339.8|3220.01|3236.1499|3069.3201|3065.52|3178.51|3109.3799|3502.8999|3487.8|3776.8101|3902.76|3857.9099|4180.1802|4354.3398|4353.6802|4362.7002|4307.0498|4263.6499|4455.1001|4526.6899|4619.9399|4655.3999|4797.2798|4831.8501|4832.5898|4807.8799|4814.98|4816.04|4813.2998|4818.0601|4785.4302|4750.6802|4771.0898|4779.5801|4743.2402|4687.0801|4630.8101|4653.4302|4657.4199|4707.98|4681.1899|4680.1299|4774.46|4744.8799|4778.1699|4761.8398|4796.4102|4806.1201|4767.4399|4761.5601|4754.6201|4765.5|4764.52|4773.54|4743.7798|4767.8701|4730.04|4752.6201|4768.27||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|23377.4297|23365.5801||23522.3809|23622.7402|23516.0391|23272.6699|23234.7207|23370.1309|||23398.4609|23446.3906|23506.4492|23477.8594|23582.2109|23412.9297|23250.3105|23059.0195|23277.6602|23218.2207|23257.6895|23580.5098|23287.4004|23206.6602|23342.3203|23376.1309|23323.0703|23348.8008|23431.0391|23012.7109|23135.4297|23078.3594|23149.8496|23128.1797|23248.75|23338.7891|23316.6895|22874.3691|22760.8691||22436.1602|22587.75|22554.1992|22603.8203|22214.5898|22295.0508|22506.5996|22584.8691|22842.1895|22741.1309|||22855.3105|22925.5801|22788.5293|22857.8203|22925.9004|22965.5605|22677.0195|22784.7402|22563.6797|22679.0801|22667.9492|22742.2793|22734.1094|22312.4395|22267.5098|22360.3105|22448.3008|22281.3809|22589.1406|22423.4102|22663.2891|22693.8906|22575.7402|22523.6602|22432.25|22536.3809|22624.1406|22251.8301|22350.3008|22939.3906|23175.8203|23185.8496|23178.0996|22865.8809|22907.9199|22818.8691|22401.7891|22161.3906|21955.4395|21926.2891|21475.6797|21328.3398|20741.6504|20615.1191|20734.9102|20684.4609|20659.4609|20197.5898|20198.25|20185|20329.8906|20457.3691|20534.8809|20179.0898|19720.8691||||20000.25|20365.8906||19841.7793|19819.0605|19352.2402|19429.4395|19137.9492|19529.0605|19784.3809|19922.0703|19362.1699|19660.6797|19705.9902|19355.0391|19500.0703|19406.9609|19454.3398|19162.5195|18672.2598|18059.1504|18132.0391|18784.25|19336.1895|19084.9707|19389.4297|19240.2891|19564.3809|18100.3906|17049.0293||17160.9707|17396.8398|17557.0391|17785.7598|18184.4609|19142.1797|19974.8301|19970.3496|20347.1895|21061.1992|21399.8691|21245.9297|21719.7793|21593.1094|21528.1309|22272.2598|22456.5508|22950.2305||23588.5508|23806.5605|23468.5605|23402.0098|23561.9805|23738.4199|23908.8496|23869.7305||23788.25|23943.4492|23995.3691|23414.6895|23118.1309|23023.7305|23421.5898|23318.5703|23392.6094|23243.3594|23463.8906|23869.3809|23910.0098|24040.8691|24081.75|24108.1094|24115.9492|23975.3809|23997.3906|24059.8594||23903.2891|23767.0898|23303.2109|23577.4395|23365.3594||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|170.92|172.44|172.09|173.3|172.68|170.8|169.95|171.05|171.77|||170.83|170.15|170.3|169.24|168.64|167.59|167.22|166.21|166.21|166.29|166.66|168.76|168.02|167.55|166.89|166.68|167.63|167.76|168.55|167.71|167.09|167.07|167.08|166.16|166.31|166.32|165.59|165.34|165.81||165.02|164.89|164.26|162.96|161.65|161.65|163.27|163.72|165.25|164.29|||164.47|163.74|162.91|163.44|163.24|162.97|162.29|162.55|162.79|163.61|163.94|163.18|162.61|160.22|162.06|163.43|164.05|163.89|166.61|166.52|166.96|166.72|166.17|165.43|164.45|164.22|163.11|163.79|162.84|166.24|166.68|165.79|166.11|164.91|164.75|165.11|164.33|162.73|160.97|160.2|159.55|159.44|158.87|156.86|156.53|155.4|154.31|152.46|152.07|153.11|152.81|152|151.33|148.13|147.18||||144.99|145.68||143.45|142.51|140.72|140.63|139.06|142.04|142.65|142.46|140.81|141.01|139.78|137.48|137.74|137.65|135.86|133.18|129.59|129.93|129.71|132.93|135.3|133.35|136.13|134.9|135.81|129.88|125.38||127.78|129.41|125.83|126.79|128.04|134.51|139.97|138.26|143.99|148.57|151.06|149.86|155.23|151.86|150.8|158.36|159.94|162.98||166.32|167.49|166.47|167.09|168.24|170.26|170.84|170.91||170.34|171.59|171.76|171.16|169.09|168.68|169.56|171.5|173|172.39|173.69|176.26|176.8|177.11|176.34|176.35|176.02|176.24|176.11|176.2||175.58|175.36|174.19|174.77|173.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|4647.4302|4734.5601|4730.3701|4783.6001|4767.5|4705.2002|4663.21|4672.9102|4711.1802|||4681.98|4691.5098|4715.3501|4685.8198|4627.75|4590.1699|4584.8101|4563.5698|4576.5098|4587.4502|4613.1899|4709.54|4672.3799|4611.27|4615.5298|4595.98|4635.6401|4669.4302|4711.75|4670.2998|4641.2402|4656.4302|4643.6802|4615.2998|4622.5098|4620.6201|4579.9102|4591.8599|4621.1001||4602.0801|4592.3599|4516.79|4475.3901|4438.75|4402.3198|4459.2598|4419.4902|4489.4902|4445.5698|||4490.9902|4461.3701|4473.2798|4531.5898|4475.54|4468.0898|4393.4902|4409.9399|4369.8398|4406.4702|4386.2998|4334.2202|4308.3301|4221.6099|4262.54|4315.9702|4326.7002|4302.5898|4392.0698|4383.27|4416.6001|4412.1899|4382|4368.73|4354.3501|4358.6299|4342.8101|4343.1802|4334.0098|4421.46|4423.3999|4371.6001|4412.04|4357.8701|4378.52|4397.0601|4354.5698|4266.79|4219.96|4178.1401|4142.5698|4145.4902|4133.4199|4065.6201|4050.49|3994.23|3985.7|3916.5801|3873.9399|3890.25|3875.3101|3885.1799|3842.52|3705.99|3643.9299||||3587.99|3643.9099||3548.4399|3541.26|3477.04|3481.7|3432.52|3513.46|3525.1399|3528.75|3447.6101|3441.97|3426.26|3368.04|3395.0901|3422.4099|3350.3301|3234.04|3107.3601|3148.0801|3126.1899|3224.79|3298.72|3229.24|3307.73|3277.1899|3333.5701|3155.55|3038.3799||3121.6899|3169.0901|3079.3201|3118.8101|3137.3601|3329.4299|3504.6599|3450.72|3572.45|3688.8701|3783.8999|3753.1699|3950.26|3849.97|3799.21|4051.95|4079.6499|4155.8701||4255.75|4282.71|4176.0498|4213.3599|4274.4102|4318.3198|4319.2202|4281.0098||4242.8999|4321.1802|4326.0898|4343.4902|4257.27|4245.3999|4280.1201|4311.9902|4376.4302|4363.3999|4445.96|4557.6299|4606.8101|4640.9902|4613.8599|4612.6099|4618.77|4637.6899|4648.3999|4657.2402||4634.21|4624.48|4532.8101|4560.3901|4515.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14772.3398|14736.1602|14617.2803|14866.9697|14963.9297|14914.8799|14713.21|14724.4004|14812.2402|||14809.3604|14805.5596|14842.3701|14839.7002|14913.2598|14788.2002|14686.4004|14520.0195|14636.1904|14632.25|14636.4805|14821.25|14667.5898|14622.0098|14774.8301|14772.6104|14652.5996|14653.2598|14751.1904|14514.5898|14581.1104|14546.46|14579.5|14537.0498|14646.96|14674.3701|14683.0703|14486.2998|14291.3301||13995.5996|14058.8799|14025.1504|14019.9404|13727.1699|13825.9502|14014.0498|14079.0596|14280.3604|14210.9199|||14268.0996|14285.1396|14238.2402|14273.4404|14338.9102|14353.3203|14165.8496|14191.9697|14039.46|14159.4502|14255.0898|14251.1699|14237.7695|14019.6299|13997.1797|14085.1396|14176.6699|14069.7002|14262.8398|14172.2402|14295.5195|14388.0498|14302.1602|14312.0498|14295.4404|14364.54|14409.5303|14193.5801|14203.3301|14548.29|14680.8203|14714.7002|14694.1201|14534.9199|14557.0898|14528.6396|14349.3799|14179.5801|14182.6104|14206.8398|13956.6699|13835.1104|13509.3701|13439.6504|13506.1602|13485.8398|13399.5996|13142.2305|13124.3096|13167.8398|13256.6797|13280.7598|13303.7002|13067.1104|12788.9004||||13034.2598|13255.0195||12990.8896|12998.3799|12749.1699|12782.4502|12666.0996|12802.4004|12913.1797|13068.5498|12785.29|12950.6904|12898.75|12776.7598|12849.3799|12799.8203|12866.4102|12722.2002|12415.5596|12111.5801|12081.3203|12502.3096|12905.6396|12862.5098|13058.2305|12647.1904|12788.21|11966.4004|11591.6904||11759.3799|11752.8701|11487|11595.4004|11771.4199|12284.0498|12803.3096|12754.7002|12999.0195|13442.1602|13679.9404|13599.8799|13916.8604|13832.2695|13823.5996|14327.5098|14448.8398|14731.6396||15123.9199|15207.9199|15070.4502|15085.7197|15166.1396|15287.3896|15390.8799|15438.2305||15477|15596.71|15634.7002|15290.8896|15107.5498|15030.4902|15230.04|15192.25|15232.3799|15180.5996|15304.8398|15521.2803|15540.54|15612.5898|15618.1699|15634.7402|15564.3398|15524.0996|15563.29|15586.8301||15556.7803|15478.9102|15249.2598|15420.2598|15228.1504||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1956.9301|1952.29|1937.1801|1970.63|1984.79|1980.29|1951.8199|1951.36|1964|||1965.23|1963.73|1966.89|1963.83|1973.15|1954.5601|1941.3199|1919.77|1935.8|1934.5|1935.78|1959.08|1939.73|1933.95|1954.71|1955.4|1940.33|1941.95|1953.45|1922.02|1931.27|1927.76|1932.5601|1928.54|1942.78|1946.9301|1948.36|1922.6899|1896.83||1858.6801|1865.96|1861.1801|1861.09|1823.1899|1834.16|1859.11|1867.3199|1893.8101|1884.8199|||1892.4399|1894.84|1887.65|1893.2|1902.01|1903.1899|1878.67|1883.14|1861.13|1877.16|1889.12|1887.73|1886.7|1857.11|1854.9399|1866.1801|1878.75|1866.36|1891.67|1879.5601|1895.9301|1908.6|1896.75|1896.61|1895.65|1903.64|1909.21|1880.54|1882.36|1929.36|1946.66|1950.39|1948.13|1926.3101|1928.33|1924.36|1901.05|1878.48|1880.08|1883.29|1849.3|1833.26|1790.24|1782.5699|1789.99|1786.8101|1776.58|1743.48|1742.6899|1748.53|1760.78|1766.89|1769.25|1738.2|1701.1899||||1732.23|1761.34||1726.79|1726.3101|1694.46|1698.73|1682.04|1701.2|1715.53|1734.62|1696.54|1716.48|1712.21|1696.0699|1705.73|1695.48|1706.26|1687.0699|1648.6801|1608.36|1604.25|1662.77|1713.91|1708.02|1735.98|1679.78|1697.9301|1589.3|1540.78||1562.6|1563.98|1524.9|1533.67|1558.7|1626.64|1696.9|1689.2|1722.92|1782.3|1815.29|1804.9301|1848.8101|1837.76|1834.7|1899.9|1917.99|1956.28||2007.5601|2016.73|1998.5699|2001.34|2012.84|2028.8199|2043.99|2049.3899||2053.71|2070.21|2075.73|2029.67|2004.86|1994.3101|2020.13|2015.65|2021.62|2014.95|2031.85|2061.3401|2064.6299|2074.05|2074.4199|2076.5901|2067.28|2062.4399|2067.9199|2071.99||2067.8601|2058.3101|2027.85|2050.99|2022.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|339.33|338.88|336.21|341.62|343.12|341.51|336.86|337.14|339.25|||339.05|339.2|339.52|339.12|340.67|337.98|335.64|331.92|334.74|334.83|335.54|339.38|336.08|335.42|339.03|339.38|337.23|337.22|339.12|333.82|335.5|334.67|335.47|334.58|336.85|337.43|337.74|333.15|328.96||322.82|323.66|322.81|322.84|316.28|318.3|322.45|323.62|328.06|326.58|||327.78|328.24|326.97|327.8|329.12|329.57|325.38|326.09|322.59|325.19|326.93|326.69|326.69|321.95|321.5|323.14|325.16|322.75|327.31|325.2|327.97|330.07|328.04|328.03|327.65|329.01|330.01|325.04|325.11|332.78|335.61|336.51|336.03|332.38|332.98|331.99|327.88|324.32|324.36|324.83|318.55|315.91|308.27|307.2|308.65|308.19|306.43|300.88|300.58|301.55|303.61|304.8|305.43|300.33|294.17||||299.55|305||299.24|299.63|294.07|294.81|291.98|295.44|298.16|301.58|295.15|298.81|297.95|295.14|296.71|295.88|297.58|294.52|288.16|280.3|279.37|288.81|297.69|296.68|300.97|291.7|295.37|276.45|267.94||271.73|271.77|266.14|267.89|272.18|283.09|294.92|293.93|299.13|309.15|314.57|312.52|319.87|317.68|317.72|329.02|331.84|337.97||346.69|348.01|344.79|345.05|346.6|349.02|351.69|352.7||353.14|355.86|356.77|348.58|344.27|342.65|347.32|346.09|347.16|345.88|348.72|353.41|353.66|355.28|355.58|355.79|354.31|353.25|354.23|354.67||353.99|352.45|347.09|350.82|346.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|2416.3101|2419.49|2397.6299|2436.6299|2452.45|2430.7|2394.1599|2393.6899|2396.6699|||2385.9199|2370.9399|2373.3301|2363.1101|2370.4299|2350.1699|2329.3301|2307.1699|2320.5|2317.53|2325.6899|2363.6799|2340.4199|2320.8401|2335.51|2337.98|2333.5601|2333.0701|2347.71|2322.1101|2322.4299|2321.6201|2328.72|2323.8201|2330.4299|2336.77|2333.46|2290.3101|2260.3899||2235.6899|2242.95|2241.4299|2245.3799|2207.79|2228.71|2249.5601|2251|2279.4099|2266.01|||2267.71|2273.4099|2255.3201|2255.9199|2263|2280.02|2255.8501|2260.75|2256.9399|2273.0901|2283.3201|2277.1899|2261.72|2234.1499|2228.3701|2245.8201|2257.7|2245.8799|2267.49|2254.8999|2262.4299|2273.3799|2258.8401|2255.9099|2248.8501|2253.76|2249.9199|2223.3899|2229.1699|2280.0901|2285.3701|2272.99|2275.04|2265.04|2279.46|2280|2255.6899|2227.3301|2216.1201|2214.75|2182.3|2170.4199|2128.6399|2108.95|2116.3701|2111.76|2088.3799|2057.78|2051.22|2062.6899|2071.26|2069.27|2067.73|2041.3|2008.6801||||2023.02|2045.79||2016.7|2007.23|1973.0699|1976.89|1963.67|1987.37|1998.59|2024.24|1979.21|1995.1801|1975.03|1946.88|1958.53|1950.12|1963.21|1933.17|1876.5601|1844.73|1841.5601|1900.58|1960.66|1943.01|1957.92|1890.74|1907.59|1802.22|1754.17||1767.22|1778.61|1723.95|1728.23|1752|1828.15|1907.5|1896.38|1917.8|1979.6801|2006.5699|1992.71|2039.12|2023.4399|2009.49|2083.79|2101.8101|2147.8799||2207.3999|2221.05|2201.28|2203.49|2222.1101|2246.74|2258|2261.74||2259.9299|2278.47|2282.4399|2232.23|2200.8201|2186.23|2214.77|2220.0901|2223.74|2217.48|2238.28|2284.05|2286.26|2291.6101|2290.45|2294.23|2290.4299|2288.0901|2292.8301|2303.0801||2298.02|2282.74|2245.03|2269.3201|2233.3601||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3605.8401|3631.04|3616.99|3631.8501|3620.22|3618.9099|3600.6599|3608.27|3612.5701|||3596.5801|3585.72|3584.0601|3568.5|3555.3101|3536.77|3533.8501|3520.26|3532.97|3539.45|3539.75|3554.4199|3562.1201|3544.6799|3542.6001|3535.05|3547.8301|3545.0701|3528.1699|3509.3799|3492.1001|3481.28|3481.21|3472.8|3468.22|3471.0801|3462.74|3449.47|3452.1101||3437.45|3442.3201|3437.6899|3426.04|3401.3999|3414.6399|3446.3799|3473.1899|3468.4299|3458.5|||3452.5901|3442.3301|3437.1699|3436.78|3439.26|3433.55|3431.24|3427.8601|3432.8999|3445.48|3449.0801|3438.47|3425.9099|3386.6299|3432.6799|3448.79|3460.5901|3467.1699|3501.46|3505.8799|3517.71|3520.1299|3506.55|3491.49|3476.6499|3469.21|3443.1699|3439.79|3420.8|3492.8101|3491.6699|3483.4099|3475.95|3455.53|3453.8899|3462.1799|3450.8701|3438.1599|3415.05|3408.1599|3390.96|3381.01|3365.45|3325.3301|3317.0901|3302.28|3290.3899|3242.8|3247.78|3268.76|3268.1699|3263.5601|3253.1799|3193.49|3185.75||||3165.6799|3174.23||3139.23|3123.3799|3091.21|3083.8101|3063.99|3113.5901|3126.79|3099.2|3080.3201|3076.6399|3054.4299|3022.53|2994.75|2991|2959.74|2929.21|2878.03|2886.8999|2898.1699|2949.22|2981.8501|2969.8799|3023.6201|3001.6399|3015.1499|2887.05|2802.47||2859.54|2893.5901|2827.26|2869.02|2908.5701|3048.03|3141.4399|3108.6899|3267.3301|3368.8999|3409.1299|3392.29|3483.3501|3417.77|3440.45|3587.2|3622.5601|3682.77||3732.8601|3741.6699|3723.7|3738.53|3765.9299|3801.3601|3818.8799|3826.47||3822.6499|3831.8601|3834.4199|3813.1499|3786.8401|3774.3999|3802.03|3847.05|3884.05|3872.99|3894.95|3949.96|3962.1899|3967.5|3954.3|3943.01|3925.72|3930.28|3925.5701|3914.8||3896.6299|3886.8999|3863.5701|3873.1201|3836.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.81|26.62|23.54|23.87|23.46|24.53|24.04|24.7|23.19|||21.6|21.86|20.91|21.24|21.27|22.89|22.89|25.37|23.42|25.3|25.67|22.95|23.53|23.73|25.65|28.37|22.7|21.97|21.7|22.83|22.3|23.15|21.67|21.77|22.6|21.89|21.58|22.46|23.37||22.31|21.66|22.75|22.97|24.99|26.48|22.85|23.74|22.26|24.35|||21.27|21.53|23.24|22.89|23.58|23.36|24.64|24.03|25.75|26.07|23.33|22.65|23.48|24.8|27.51|28.71|30.61|33.13|29.65|32.03|28.95|32.35|32.37|32.65|35.03|34.48|34.01|39.93|36.87|30.02|27.33|26.86|27.2|27.23|29.98|28.67|27.71|28.76|29.38|29.17|28.27|27.48|29.12|30.24|27.99|28.68|29.42|32.15|33.88|34.45|31.41|29.35|29.22|30.97|45.93||||41.37|32.72||41.68|37.76|39.13|39.18|45.24|42.69|38.28|39.19|39.59|37.69|41.11|43.09|41.73|41.36|43.84|42.42|46.38|47.64|50.19|50.65|53.7|57.05|54.08|54.53|49.46|51.69|59.79||58.63|57.73|60.74|60.86|54.23|52.09|47.09|46.78|48.89|37.38|30.75|36.78|38.04|47.96|42.85|31.7|29.74|25.9||18.91|17.54|17.24|18.03|17.62|17.32|16.93|17.63||18.45|17.89|17.77|17.61|20.28|22.03|18.59|19.78|19.08|20.62|19.72|15.26|15.73|15.22|15.13|13.6|13.67|14.23|14.54|14.53||14.82|15.14|19.19|15.88|16.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|1642.48|1638.8|1625.49|1654.1801|1665.9|1661.9301|1636.77|1636.48|1646.62|||1647.78|1645.36|1647.6801|1644.5|1652.2|1636.64|1625.3|1607.66|1620.89|1619.1|1619.66|1639.59|1623.46|1618.54|1635.64|1636.5699|1624.77|1624.48|1633.91|1608.13|1615.99|1612.5601|1616.15|1612.89|1624.41|1627.86|1628.67|1607.92|1586.02||1553.41|1559.4399|1555.75|1555.62|1523.04|1533.45|1554.55|1562.04|1583.76|1576.6899|||1582.77|1584.51|1578.47|1583.2|1590.1801|1590.62|1569.79|1573.02|1554.49|1568.35|1579.84|1578.34|1577.15|1552.75|1551.36|1563.1|1573.9|1562.0601|1582.17|1572.25|1586.5699|1597.23|1587.1|1588.64|1586.3101|1593.4301|1597.58|1573.72|1574.5699|1614.88|1629.35|1633.4|1630.72|1612.48|1615|1611.4|1592.79|1573.47|1576.27|1578.5|1550.96|1537.48|1502.2|1495.23|1501.4301|1498.76|1491.09|1463.0699|1461.9|1467.42|1477.97|1482.98|1484.8101|1458.28|1427.8101||||1453.9301|1478.84||1450.1801|1449.29|1422.47|1425.98|1412.45|1427.35|1439.16|1456.04|1424.65|1439.54|1436.3|1423.62|1431.4|1424.4|1431.9|1415.09|1383.1|1349.53|1347.34|1396.74|1440.38|1435.54|1459.49|1411.65|1424.62|1336.27|1296.98||1313.0699|1313.83|1280.63|1288.47|1304.23|1363.48|1422.01|1414.85|1443.16|1493.5699|1522.23|1513.64|1551.99|1541.67|1538.54|1595.23|1608.86|1641.66||1684.5|1692.55|1678.02|1680.4301|1690.16|1704.7|1717.1|1721.92||1726.08|1740.09|1744.4301|1706.6899|1685.96|1677.23|1699.1899|1695.79|1700.3|1695.72|1708.95|1733.95|1736.92|1744.8199|1744.46|1745.95|1737.66|1733.87|1738.45|1742.05||1739.38|1731.67|1706.52|1726.28|1703.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1041.9|1039.96|1031.5|1048.29|1055.47|1052.25|1039.1801|1040.59|1047.04|||1048.64|1051.8199|1053.11|1052.3199|1057.47|1048.48|1041.9301|1030.24|1040.12|1041.78|1043.96|1055.38|1045.35|1044.23|1055.91|1056.22|1047.03|1046.37|1052.54|1035.6899|1042.3|1040.21|1042.03|1041.49|1048.71|1049.8101|1051.4399|1038.15|1024.63||1001.65|1004.89|1002.03|1001.57|981.84|990.59|1003.25|1007.62|1022.33|1017.76|||1021.83|1022.78|1019.63|1022.43|1026.79|1027.22|1012.19|1013.59|1001.01|1009.42|1014.58|1015.01|1015.1|1000.5|999.7|1002.49|1008.66|1001.58|1016.69|1009.41|1019.66|1025.55|1020.15|1020.3|1019.38|1023.4|1027.41|1011.25|1011.44|1037.11|1047.33|1051.61|1050.27|1036.88|1036.83|1034|1020.53|1009.78|1011.01|1014.32|992.31|982.01|957.69|955.32|960.31|959.22|956.03|937.77|939.17|942.37|949.09|953.36|956.42|939.41|920.63||||940.79|958.05||939.2|940.19|921.35|923.58|915.35|926.87|936.39|947.03|925.84|939.71|937.54|930.06|933.87|930.31|935.79|927.83|907.91|881.18|878.44|906.78|935.38|931.88|949.62|920.35|934.02|870.98|842.85||857.3|858.29|842.09|850.36|865.42|897.39|936.12|933.57|950.98|983.21|999.99|993.44|1017.3|1010.34|1012.72|1048.52|1057.89|1076.87||1104.29|1107.76|1097.22|1097.96|1102.8199|1109.63|1118.48|1120.55||1121.97|1130.5699|1132.22|1106.86|1093.4|1089.48|1103.5699|1099.17|1103.3|1098.3101|1107.52|1120.41|1121.23|1125.74|1126.14|1126.74|1120.99|1118.0601|1121.5601|1122.6899||1119.42|1113.76|1097.16|1107.88|1095.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|1546.37|1542.29|1529.62|1556.25|1567.23|1563.65|1540.46|1540.66|1550.27|||1551.3101|1549.78|1552.33|1550.0699|1557.6|1542.97|1532.4399|1515.42|1528.08|1527|1527.76|1546.59|1531.22|1526.77|1543.21|1544.09|1532.4301|1532.23|1541.47|1516.78|1524.45|1520.98|1524.4301|1520.99|1532.34|1535.55|1536.6|1516.72|1495.92||1464.95|1470.59|1467.02|1466.9|1435.87|1445.1|1465.14|1471.96|1492.6899|1485.7|||1491.8101|1493.47|1488.39|1492.79|1499.4301|1499.96|1480.1899|1483.21|1465.85|1478.83|1489.26|1487.96|1486.86|1464.3|1462.72|1472.77|1482.54|1471.52|1491.1899|1481.6801|1495.23|1505.4301|1495.91|1497.5699|1495.58|1502.4|1506.8101|1484.17|1485.08|1522.76|1536.54|1540.5601|1537.96|1520.6899|1522.92|1519.38|1501.41|1483.3199|1485.77|1488.3199|1461.96|1448.97|1415.27|1409.15|1415.28|1412.83|1405.42|1378.76|1377.84|1382.71|1392.72|1397.5|1399.38|1374.24|1345.16||||1370.65|1394.35||1367.13|1366.59|1341.1801|1344.46|1331.96|1346.25|1357.28|1373.13|1343.3199|1358.48|1355.11|1342.71|1350.12|1343.8|1350.92|1335.89|1305.5699|1273.46|1270.76|1316.74|1358.23|1353.37|1375.41|1331.3199|1344.28|1260.13|1222.77||1239.3|1239.87|1208.3101|1217.0699|1233.45|1288.34|1343.39|1336.85|1363.5601|1410.78|1437.41|1429.28|1464.5601|1454.99|1452.67|1505.78|1518.87|1549.29||1589.83|1597.21|1583.1801|1585.5|1594.48|1607.84|1619.6|1624.02||1627.97|1641.22|1645.23|1609.3101|1589.71|1581.61|1602.41|1598.95|1603.29|1598.51|1611.35|1634.53|1637.13|1644.6801|1644.87|1646.35|1638.65|1634.77|1639.16|1642.3101||1639.63|1632.12|1608.17|1626.53|1605.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1267.21|1263.8199|1253.53|1275.1801|1284.1|1281.0699|1262.4399|1263.14|1270.9|||1271.41|1271.2|1273.52|1272.38|1278.74|1266.87|1258.3101|1244.0601|1254.65|1254.37|1255.37|1270.75|1257.9399|1254.5601|1268.42|1269.02|1259.16|1259.0601|1266.88|1246.39|1252.9|1250.02|1252.83|1250.03|1259.42|1261.74|1262.99|1246.4|1229.3199||1203.66|1208.01|1204.96|1205.1|1179.48|1187.21|1203.38|1208.8101|1226|1220.29|||1225.42|1226.76|1223.1801|1226.76|1232.28|1232.95|1216.78|1219.05|1204.97|1215.2|1223.48|1222.83|1221.96|1203.8101|1202.3101|1209.42|1217.21|1208.25|1224.87|1216.95|1228.01|1236.3101|1228.67|1230.0699|1228.5601|1234.1801|1238.2|1219.3199|1219.97|1250.35|1261.83|1265.34|1263.23|1248.75|1249.97|1246.84|1231.63|1216.99|1218.86|1221.22|1198.75|1187.76|1159.71|1155.37|1160.8199|1158.92|1152.76|1130.8199|1130.65|1134.46|1142.48|1146.34|1148.23|1127.96|1104.0601||||1126.09|1145.95||1123.47|1123.61|1102.39|1104.98|1094.92|1106.77|1115.84|1128.9301|1104.4|1118.2|1114.79|1104.5|1110.51|1106.03|1112.0699|1100.47|1075.5|1048.3101|1045.37|1082.39|1116.47|1112.86|1130.6|1094.85|1106.36|1036.17|1005.12||1019.98|1020.04|993.81|1002.37|1017.38|1060.95|1105.77|1100.73|1122.29|1160.71|1181.87|1175.1899|1203.2|1195.5|1194.9|1238.03|1248.8|1273.3101||1306.52|1312.34|1300.4|1302.3101|1309.25|1319.38|1329.27|1332.8199||1335.83|1346.84|1349.96|1319.87|1303.9|1297.61|1314.6|1311.15|1314.85|1310.4301|1321.04|1339.35|1341.24|1347.53|1348.09|1349.37|1343.1899|1339.74|1343.48|1345.65||1343.22|1336.74|1316.85|1331.6801|1315.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|2076.45|2071.75|2055.0601|2091.1299|2106.0901|2101.1101|2069.3101|2068.77|2081.71|||2082.8301|2079.99|2083.0701|2079|2088.8101|2069.1499|2054.8101|2032.39|2049.24|2046.96|2047.6899|2072.8201|2052.4099|2046.22|2067.8301|2069|2053.8401|2053.78|2065.6001|2033.05|2042.78|2038.61|2043.1899|2039.0699|2053.6399|2058.03|2058.99|2032.8199|2005.08||1963.95|1971.54|1966.83|1966.61|1925.54|1938.6|1965.3101|1974.28|2002.3199|1993.38|||2000.97|2003.26|1995.59|2001.45|2010.36|2010.92|1984.6|1988.73|1965.24|1982.8|1997.25|1995.28|1993.95|1962.89|1960.96|1976|1989.42|1974.78|2000.21|1987.76|2005.83|2019.24|2006.51|2007.16|2005.5|2014.41|2019.77|1989.51|1990.66|2041.48|2059.8799|2064.9399|2061.6699|2038.63|2041.37|2037.1801|2013.6899|1989.21|1992.8199|1995.62|1960.78|1943.59|1899.22|1890.27|1897.98|1894.84|1884.8|1849.52|1848.1801|1855.2|1868.5601|1874.9301|1877.2|1843.7|1805.1||||1838.04|1868.88||1833.4399|1832.35|1798.4301|1802.91|1785.1801|1804.47|1819.54|1840.9|1801.21|1820.01|1815.9|1799.92|1809.7|1799.46|1810.29|1788.53|1748.46|1706.17|1703.48|1765.8|1821.0699|1815|1845.28|1784.79|1801.2|1689.55|1639.84||1660.16|1660.85|1618.45|1628.37|1648.88|1723.45|1797.38|1788.78|1824.63|1888.2|1923.84|1913.47|1961.6899|1949.14|1945.2|2016.49|2034.09|2075.54||2129.6101|2139.6101|2121.5|2124.47|2136.73|2154.8899|2170.6399|2176.8501||2182.24|2199.77|2205.3799|2157.6899|2131.52|2120.29|2148.23|2143.8501|2149.6201|2143.4199|2160.55|2192.1101|2195.9199|2205.9199|2205.3701|2207.3101|2196.7|2192.05|2197.78|2202.4299||2198.97|2189.27|2157.49|2182.45|2153.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|50374.6484|50200.8789|50521.2383|50498.3398|50634.4492|50755.3203|50129.3789||50517.4297|49473.9688|50417.2109|50936.9805|51629.7305|51973.9492|52406.5586|52331.0391|51894.1484|51921.1719|50877.9219|50470.1914|50306.3984|50422.8516|51693.8203|52243.4688|52243.1484|52225.8984|52656.6016|53075.6992|52287.2188|52481.9492|52715.1914|52111.3594|52137.8594|52738.1211|53321.8906|53380.3398|53087.2617|53161.7109|53304.8906|53340.4414||53350.8789|53788.5508|53469.5313|52086.25|52040.7109|52267.1211|52604.1094|52331.6211|52140.0508|52035.7695|51683.6094|52067.4883|52059.4102|52979.9805|52040.5117|51607.4297|51615.5898|52098.8516|51874.8086|51964.7695|51695.4609|52201.3984|51605.3398|50976.9414|50881.4609|50627.8984|50678.2617|50374.7305|50371.0313|50046.8789|50180.4805|50193.8008|51321.0781|51343.2617|50302.1602|50249.3516|49942.3789|49663.0898||49247.6914|49376.7383|49204.8203|49915.7383|50117.6289|50199.8008|50404.1914|49346.5391|49300.1016|48540.6094|47859.6211|47440.0586|47440.0586|46795.9688|47041.4688|46432.0391|47232.2617|48379.9102|48474.9297|48279.1602|47673.5391|46358.6484|46416.4414|46518.0313|46991.6016|47061.5703|47194.8086|46355.8398|46022.6406|45254.0313|46348.2617||46831.6211|46831.6211|46409.8008||45661.9609|45783.6289|44323.6797|44796.9219|45044.3711|45675.6094|44202.8984|45580.9102|45683.4414|||43881.6602|43590|43590|42783.8984|41245.2617|41245.2617|40738.5703|40738.5703|45615.9883|41110.4492|41110.4492|39493.2188|37550.7188|36302.3008|36302.3008|34715.6406|37375.3281|37375.3281|39476.0898|39536.1797|43891.4883|44252.3398|45286.3516|46759.7188|47618.75|47560.6797|47671.2383|48117.7813|47704.0117|48032.8281|49500.5195|49695.0313|49972.1016|51587.6406|52033.2617|52490.5586|52245.3086|52357.5703|52455.0117|52219.3398|52442.1602|52215.1211|51527.0898|51396.0703|51762.1719|51914.7383|51605.4297|50990.6602|50226.0391|50552.7109|50574.0703|50650.6992|50147.9492|51212.2617|51313.6914|51811.3516|52258.6211|52638.5313|52834.6914|52842.3906|52093|52021.5|51725.8906|51582.3203|51292.4414|51522.6016|51270.2695|51340.3516|51625.25|51633.7695|51682.9492||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301|3210.98|3149.46|3164.95|3158.8701|3121.98|3145.97|3177.5801|3236.71|3168.3999|3161.1799|3136.77|3148.1201|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2|2286.05|2513.24|2467.45|2708.1101|2743.1001|3014.51|3016.5901|2981.0801|3163.6599|3207.74|3208.21|3178.3601|3121.77|3067.8301|3238.54|3350.8301|3303.1001|3321.5|3459.6201|3492.3301|3526.73|3497.95|3521.1599|3505.79|3491.5901|3473.71|3438.6899|3426.6699|3454.6499|3469.3|3465.77|3429.3101|3364.22|3371.25|3419.25|3399.9099|3352.54|3370.8601|3448.05|3424.28|3480.6001|3483.53|3537.25|3531.1001|3514.1599|3512.4099|3498.6599|3467.74|3475.6201|3449.28|3451.73|3460.3101|3459.5601|3504.6201|3493.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|10345.3301|10252.4004|10312.3701|10266.9697|10284.9297|10359.6396|10249.0703|10269.1299|10439.7402|10403.5498|10495.4902|10591.6602|10544.3496|10580.3799|10562.0195|10494.8604|10474.3301|10425.7998|10430.6396|10342.46|10341.8701|10309.5498|10511.1299|10415.6201|10283.1104|10245.0195|10254.4004|10331.4297|10321.3203|10346.7305|10356.75|10286.2197|10276.5898|10310.0098|10257.9404|10228.0801|10235.4502|10303.0195|10290.8701|10213.4697|10144.1104|10126.9297|10149.9004|10220.8604|10256.9199|10279.7998|10199.6201|10274.04|10295.5195|10320.2002|10297.2305|10273.2803|10477.4805|10447.9902|10535.3301|10491.0898|10430.8896|10433.4297|10501.3398|10259.5|10304.04|10242.3799|10265.8301|10224.0703|10228.8604|10268.1904|10210.1504|10187.5596|10142.2197|10077.2305|10080.8496|10172.1504|10089.8301|10216.5195|10265.8203|10272.9404|10291.46|10218.5898|10218.0498|10098.5|9874.6104|9913.9004|10116.71|10218.2598|10206.6396|10188.2998|10190.3701|10203.9102|10183.8496|9979.1797||9944.5303|9966.0498|9856.9102|9884.3301|9832.3496|9729.29||9790.8496|9785.1797|9740.7695|9576.5703|9592.5|9694.3604|9760.54|9726.2402|9688.6299|9635.96|9597.3301|9512.1699|9619.3799||9877.2998|9895.0098|9948.8398|9784.5898|9679.6904|9701.5996|9650.5801|9762.7402|9785.2695|9663.0303|9474.7998|9568.0996|9613.7695|||9550.3701|9452.9404|9695.8398|9522.1104|9309.8701|9318.6104|9311.9199|9370.8496|9174.3896|9192.9697|9203.9805|9136.8301|8733.3203|8642.4199|9174.5801|8782.2402|8493.04|8627.4805|8391.21|9042.54|9152.5|9373.9199|9576.04|9736.8203|10142.3096|10321.4199|10296.0303|10286.29|10136.6201|10205.46|10461.1699|10546.6699|10779.1504|11086.8496|11172.4404|11270|11264.3301|11178.6504|11180.9805|11152.5703|11092.3496|11119.8896|11114.3896|11039.7803|11015.6104|11061.1797|11006.7197|10800.6396|10694.7598|10815.6201|10812.6396|10880.4404|10789.1699|10780.9199|10913.2002|10905.4297|10960.75|10884.5098|10867.1602|10849.29|10693.5195|10691.3701|10655.8203|10680.4697|10688.7002|10744.9199|10681.4004|10747.1904|10675.6201|10700.8604|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44|549.78|545.36|542.85|543.71|542.78|544.92|541.74|553.24|549.18|554.8|550.57|551.79|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87|455.23|462.74|449.98|457.64|453.28|499.16|502|503.05|531.21|552.74|558.49|549.42|540.74|534.17|554.12|570.52|569.15|580.78|602.07|604.31|609.41|602.95|604.22|602.4|599.41|601.6|601.6|599.02|596.77|597.39|596.7|586.98|579.78|577.76|584.25|590.31|586.02|580.75|590.02|588.03|592.73|591.9|588.92|588.23|580.23|578.58|577.71|576.11|576.59|577.11|577.19|579.33|578.6|580.23|575.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|12786.29|12693.1797|12747.1699|12696.2002|12696.8604|12764.5303|12634.0596|12646.3203|12856.4902|12796.79|12905.9502|13022.2803|12951.4404|12999.0596|12969.04|12888.3398|12867.0898|12821.8096|12828.46|12728.9004|12730.1504|12708.5098|12946.7598|12859.3398|12708.2305|12662.9805|12664.6104|12769.6201|12748.9502|12763.0098|12771.5996|12689.4102|12680.4297|12716.4502|12643.9805|12605.0898|12586.6602|12658.79|12639.3398|12547.1797|12467.8203|12453.1904|12466.5996|12539.4004|12572.9297|12605|12526.8799|12607.1797|12636.9404|12654.4805|12627.6396|12618.7598|12853.3896|12811.5195|12908.1299|12848.4297|12786.6797|12781.75|12862.3799|12576.4902|12647.7803|12579.6602|12601.4199|12536.2002|12541.0898|12569|12515.9004|12479.79|12436.4297|12358.4004|12373.7305|12468.04|12364.3096|12515.8096|12561.7695|12593.2197|12615.1396|12530.1699|12532.7803|12366.1201|12111.3496|12149.6104|12352.3398|12491.1504|12491.8398|12438.8398|12455.7197|12497.4805|12478.0898|12286.4697||12253.4404|12268.1504|12150.5498|12204.29|12154.4199|12015.5801||12114.3496|12087.0898|12029.0596|11833.75|11859.3203|11959.5098|12056.2803|12010.1104|11959.6797|11892.7002|11840.2402|11727.21|11784.9297||12058.8398|12086.0898|12169.4102|12033.6104|11893.3896|11878.6602|11818.04|11922.0996|11929.6904|11769.3398|11547.0703|11629.5703|11679.4902|||11581.9199|11458.3096|11682.2402|11502.4404|11262.6602|11208.79|11211.1299|11297.9404|11066.6504|11016.8701|11049.8398|10958.5801|10518.4697|10439.04|11002.4004|10603.0703|10205.1504|10282.8203|10134.3096|10892.21|11056|11320.0703|11584.1904|11770.8496|12220.5498|12445.04|12427.6797|12399.3496|12141.8799|12225.2402|12528.0596|12623.04|12883.71|13238.9502|13348.4102|13447.9502|13439.1104|13330.8398|13351.8398|13316.8604|13235.7402|13290.7197|13288.7197|13210.1699|13176.5703|13236.3301|13177.71|12957.5195|12830.2197|12955.3604|12967.7695|13044.5596|12941.25|12924.6396|13093.2402|13085.4697|13157.5098|13072.5498|13029.54|13001.5098|12828.2695|12816.5898|12774.7695|12802.3301|12803.0596|12856.3896|12789.5898|12875.8301|12784.6299|12817.0898|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|2659.467|2629.093|2637.873|2627.342|2615.9451|2609.3689|2558.095|2558.197|2600.0901|2587.969|2625.5769|2659.4709|2637.1111|2650.188|2632.292|2638.6499|2621.011|2617.3589|2610.1899|2612.991|2604.6609|2614.345|2681.981|2670.3831|2636.479|2635.1169|2625.6919|2642.1001|2639.366|2632.9351|2631.019|2614.1851|2613.8191|2616.5271|2614.6279|2602.6689|2601.9189|2607.479|2603.6499|2568.761|2546.7041|2547.731|2555.022|2538.8611|2547.636|2542.124|2537.999|2542.4651|2540.717|2550.408|2549.8701|2563.1201|2605.5229|2598.9529|2628.303|2603.072|2585.606|2588.377|2607.312|2546.311|2568.8589|2557.5181|2558.8579|2535.488|2534.928|2534.719|2510.6909|2496.238|2492.4939|2473.6609|2471.3589|2477.7681|2440.979|2489.9719|2496.0449|2483.7839|2487.3831|2483.291|2479.0581|2473.061|2410.9241|2431.064|2473.1379|2519.7971|2529.5071|2544.5991|2553.324|2535.4751|2542.917|2496.572||2462.718|2463.717|2447.625|2443.103|2411.8989|2384.2019||2400.772|2371.907|2325.7649|2254.771|2278.999|2309.5471|2345.125|2359|2345.2529|2318.0249|2298.8169|2270.084|2294.5029||2366.7971|2353.9319|2320.0139|2309.136|2278.541|2296.0681|2282.438|2295.7839|2302.4009|2295.207|2258.436|2298.0249|2311.1731|||2279.8149|2228.886|2235.6531|2160.6279|2115.406|2164.542|2190.928|2213.915|2152.5081|2174.3259|2188.876|2201.6011|2086.929|2010.715|2084.875|1991.145|1961.6639|2048.8601|2076.0901|2218.97|2299.3999|2372.1399|2446.3201|2495.7|2557.99|2637.1599|2639.74|2642.9399|2590.8601|2617.3|2681.8301|2710.02|2766.52|2838.1599|2864.6699|2880.1499|2876.6899|2854.8401|2885.02|2876.9299|2871.6799|2876.6499|2877.52|2858.4199|2850.8101|2867.5901|2856.8701|2817.8899|2780.9399|2812.6599|2821.6001|2838.03|2816.3101|2832.7|2861.95|2877.8601|2886.96|2868.6101|2850.05|2838.2|2816.6599|2816.8601|2812.1399|2813.1299|2814.3501|2819.3201|2801.1201|2811.8999|2779.22|2785.8401|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21097.1797|20915.7598|21104.9902|20984.3691|21061.4102|21010.5098|20758.4199|20924.6895|21063.9395|20908.0801|21275.8105|21639.1699|21648.6504|21880.2695|21886.5391|21825.0098|21732.7891|21817.7207|21646.4395|21646.2207|21593.3398|21617.2598|21989.8906|21865.3105|21703.4102|21914.8398|21813.1191|21958.0801|21964.9102|22209.25|21973.6309|21693.0996|21758.1094|21902.5996|22013.1992|21975.8496|22040.4199|22332.8203|22312.3301|22154.0801|21516.9199|21405.0996|21666.8008|21720.6309|21477.3008|21207.6602|21324.3301|21765.5391|21713.6602|21878.6504|21936.8301|22025.0801|22490.6797|22598.1094|22963.1797|22474.1191|22237.6602|22187.7109|22152|21677.1504|21859.5996|21557.3203|21805.1797|21884.7402|21849.25|22022.5293|21762.8398|21771.8398|21223.0391|21302.1992|21311.7695|21325.5605|21079.1309|21677.6094|21662.4609|21435.5605|21506.0508|21578.9902|21650.9297|21645.1406|20798.9395|20914.7305|21120.3105|21997.6309|22113.6602|22233.7695|22012.6094|21647.0195|21410.2695|20814.3398|20275.2305|20128.5391|20139.3691|19921.8105|19580.3301|19259.7207|19004.1191|18899.9707|18849.0508|19230.4102|19070.2109|18722.4902|18793.8594|19052.5996|19221.4297|19327.1504|19096.0996|18999.3203|19140.75|19046.9004|18998.2891||19963.9199|19724.7402|19594.9609|19028.3008|18797.0801|18774.2598|18407.5605|18572.8496|18800.1406|18935.2109|18771.6699|19162.6094|19449.0996|||19353.1797|18978.9492|19457.4805|18588.7598|18321|18406.8398|18369.4102|18807.4609|18415.0391|18770.4609|18850.8398|19334.4199|18403.3594|17217.8008|17628.8691|17240.1309|16785.5703|17238.5898|17130.9609|19056.7695|19128.6992|19998.6094|20826.8594|22428.5605|22889.4805|23890.5098|24074.9805|24239.5996|24297.1504|24274.7695|25073.3105|25620.4805|25650.5605|26017.6797|27295.4805|27622.8691|27679.3691|27567.7793|27294.6992|27116.9102|27004.7109|27007.5195|26857.1309|26667.6992|26615.0508|26610.8398|26375.9805|25992.3203|25527.0703|25960.9004|26094.1406|26314.8809|26130.1406|26098.2207|26237.2402|26055.3105|26076.7793|26037.4805|26265.8301|26326.2402|26111.8301|26083.3809|26099.5|26206.4902|26276.3906|26204.0996|25985.6797|25879.6602|25698.3008|25895.0801|26005.4199||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|34346.1406|34141.5313|34296.25|34156.2305|34149.4805|34224.1719|33967.5195|33952.1406|34189.4414|34190.4414|34714.9219|35262.2617|35210.1719|35192.2617|35166.9805|35181.1992|35081.6797|35008.6406|34932.8086|34750.5391|34717.0117|34680.2109|34938.9414|34725.4688|34545.2109|34906.9688|34676.1992|34671.1211|34618.9883|34898.8086|34667.5195|34381.5391|34480.3008|34646.9219|34726.4102|34733.8398|34919.6992|34980.5781|34817.8398|34762.7813|34248.5|34090.9883|34297.1484|34137.3281|33872.4297|33319.9102|33507.8594|33282.1719|33303.2109|33335.8008|33567.9883|33708.1016|34155.4883|34101.3906|34389.6406|33702.4414|33640.8008|33664.4102|33580.5313|33185.3789|33541.4102|33137.9102|33420.6719|33478.8789|33575.6016|33959.3281|33581.4414|33636.1016|33052.8281|33110.3906|33095.3398|33161.25|32808.0117|33487.4609|33408.1914|33175.7695|33477.4805|33558.75|33695.5781|33676.1992|32629.2793|32931.4414|33297.9609|34619.0781|34966.9805|35006.9219|34661.9883|34074.3516|33667.0586|33276.2891|32949.2813|32704.6797|32586.2793|32273.3594|31980.4004|31348.2891|30758.2598|30680.0195|30570.7891|31440.6602|31277.9004|30775.5508|30892.0391|31200.2402|31421.3809|31578.5195|31258.0996|31161.0391|31329.7695|31504.7695|31419.1992||32185.1992|32049.4102|31899.4902|31548.9707|31183.6895|31093.0996|30968.2598|30945.8203|31041.8398|30815.5703|30505.1309|30959.8691|31148.3809|||30863.2402|30233.6895|30569.9297|29589.7891|29479.4609|29440.1406|29170.4492|29251.25|28768.9004|29084.0703|29169.5195|29618.0996|28455.9609|27053.8398|27973.1309|27032.0605|26452.2793|27492.9297|27327.6992|29464.8496|28915.2109|30941.2793|32254.0098|33260.2188|34330.5|36378.9883|36636.1406|37165.9688|37766.1602|37666.1602|38928.1797|39475.6484|39554.3594|39946.1016|42146.5195|42758.1211|42715.7383|42457.6602|42217.5508|41537.0117|41192.2695|41187.1484|40924.6797|40649.3594|40729.0508|40879.5508|40757.3984|40322.8594|39706.1289|40475.0508|40627.1094|40871.1484|40498.1914|40676.9492|41208.1016|41042.6914|41257.9219|41310.1406|41498.2891|41350.9102|41119.8086|41064.25|41091.7813|41064.9102|40959.6797|40870.1719|40238.8203|40180.4102|40191.8594|40804.4414|40911.1094||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19087.6094|18999.9395|19081.0605|18960.8496|18840.1699|18762.4609|18598.8105|18613.0801|18852.0605|18661.6406|18970.4199|19085.1309|18994.3105|19045.25|19003.25|19051.4102|19025.8398|19042.7109|18985.7891|18928.8906|18990.2793|19036.9492|19298.5508|19122.8105|19005.9297|18906.3496|18897.4102|18925.7207|18916.7598|18984.2207|18979|18921.5996|19029.1504|19078.9805|19126.4609|19073.2402|19066.8398|19141.1504|19115.0098|19081.8906|18822.5195|18757.9199|18870.4102|18876.75|18784.8691|18572.1094|18508.4492|18611.9297|18613.8203|18736.0293|18856.6191|18939.5|19163.1406|19284.3105|19377.5996|19097.1895|18933.6797|18922.8398|18909.0508|18711.5|18784.6191|18621.8594|18853.1191|18848.3496|18778.5|18867.7207|18764.7402|18753.9199|18590.1895|18578.4297|18533.1992|18589.3906|18626|18994.5098|19039.7109|19040.0098|19090.7891|19089.8496|19126.75|19111.3496|18545.1992|18624.3105|19083.6895|19637.5098|19876.9395|19823.3105|19435.5801|18981.2402|18666.7207|18485.2793|18277.9492|18049.5703|18064.6895|17877.8496|17596.3691|17333.6992|17000.9902|16942.6797|16941.1094|17272.9199|17170.6602|16911.9805|17109.6699|17277.5898|17312.2891|17299.6602|17239.6191|17381.5098|17423.9902|17484.3105|17437.7402||17792.9902|17649.0898|17654.5508|17449.4395|17303.6191|17266.7891|17069.3398|17006.2598|17039.9492|16944.7793|16926.1602|17249.6191|17364.8203|||17302.2402|16915.7891|16839.3496|16398.1406|16186.9902|16139.2598|16048.29|16187.1299|15809.7998|16147.8398|16095.3096|16535.1309|15901.0303|15160.3604|15043.4502|14798.1299|14618.6602|14581.1201|14672.5596|15567.0703|15848.29|16657.1309|17145.7793|17540.4199|18601.1504|19566.8809|19833.1094|20152.4102|20365.0508|20302.5391|20951.0605|21121.7793|21141.6191|21251.4805|22706.8203|23067.5098|23029.1895|22894.9004|22845.75|22779.1504|22697.4492|22663.2598|22389.9805|22236.3906|22356.1992|22419.2402|22402.0195|22264.2305|21925.5898|22348.1602|22586.2891|22761.9395|22584.4102|22869.4004|23125.8008|23016.8203|23197.8203|23168.5703|23201.6406|23006.6406|22862.4199|22820.0508|22969.0703|22978.5098|22950.2891|22861.5605|22587.9609|22579.8809|22597.7793|22889.6797|22901.6895||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508|41936.9297|40764.4609|40858.5898|41009.3594|40328.9492|40561.75|40410.3906|41841.4219|41076.2305|41241.8086|40961.8906|41172.3789|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801|31487.5195|31892.1406|31195.7109|33219.25|31012.4805|37330.1406|37208.4297|38469.6484|43308.5195|44880.5391|45694.9609|45283.0508|45089.1992|45774.4609|47471.7617|48769.2813|48077.8086|48778.9688|51581.4609|52220.6992|53048.1289|52519.1797|52304.7813|51776.8906|51829.2383|51764.9609|51406.0195|51028.75|50967.5898|50992.6289|50464.3398|49648.6016|48847.3008|48383.0195|49515.8594|50314.6289|50029.1797|48755.9297|49907.3711|49361.6914|49360.1016|49649.5|49976.7383|50070.1602|49654|49287.8086|49628.6992|49563.1094|49821.9609|49812.2109|49429.1797|49203.8516|48909.1602|49160.2383|49437.9688||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1879.3|1859.3|1879.3|1867.3|1875|1870.5|1846.6|1862.5|1875|1860.3|1895|1928.5|1930.7|1952.7|1953.7|1946.1|1943.9|1953.7|1935.8|1935.8|1932.2|1935.1|1969.8|1960|1942.9|1964|1954.7|1967.4|1968.8|1987.9|1968.8|1942.2|1948|1960.5|1971.3|1967.6|1972|2001.6|2000.6|1984.5|1923.1|1912.6|1939|1944.9|1921.4|1896.7|1909.7|1951.7|1952.5|1966.4|1971|1978.4|2022.2|2032.9|2066.2|2021.7|1991.1|1987.7|1985|1938.5|1953.2|1927.3|1949.8|1958.8|1955.7|1970.5|1944.4|1945.8|1893.5|1898.2|1903.3|1903.3|1880.3|1938|1936.3|1916.3|1915.5|1923.8|1929.8|1930|1851.2|1874.2|1892.8|1973.5|1985|1994.3|1977.7|1941|1922.9|1862.7|1811.3|1797.7|1800.1|1782|1748.8|1719.9|1699.1|1689.1|1685.2|1719.7|1705.7|1660.5|1666.3|1691|1708.7|1716.2|1695|1684.9|1698.4|1689.8|1684||1778.8|1757.1|1744.6|1691.8|1667.8|1668|1635.3|1649.7|1671.2|1685.9|1669.3|1708.4|1735.8|||1729|1697.2|1742.7|1669.3|1628.7|1639.5|1632.1|1676.1|1640.9|1661|1675.2|1712.3|1629.4|1528|1552.2|1531.1|1497.8|1515.5|1500|1731.2|1677.8|1799.6|1874.5|1869.8|2067.7|2152.8|2171.1001|2183.6001|2185.8|2184.1001|2256.2|2307.3|2309.8|2329.8|2457.3999|2485.3|2493.7|2482.3999|2455.5|2442.3|2435.3999|2434.3999|2420.8|2403.7|2397.3|2395.8|2372.8|2336.2|2293.1001|2332.2|2344|2365.8|2350.3|2343.5|2354.8|2336.7|2336.7|2332.7|2354.2|2354.8|2334.2|2331.2|2332.7|2342|2351.8|2345.8999|2327.3|2317.1001|2299|2313.7|2324.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|6851|6754.5|6800.7998|6771.1001|6790.7002|6798.8999|6681.8999|6705.7002|6781.1001|6758|6892.8999|7075.2998|7101.7998|7110.7998|7064|7005.7002|7000.8999|7050.8999|7038.6001|7102.6001|7098|7133.3999|7159.6001|7046.1001|7042|7198.2998|7162.8999|7130.2002|7136.5|7215.1001|7120.7998|7025.8999|7034.5|7094.2998|7165.6001|7173.2998|7227.6001|7321.8999|7317.8999|7290.1001|7053.8999|6961.7998|7046.1001|7123.5|7064.7998|6983.2998|7049.5|7192.7002|7260.2002|7257.2998|7268|7322.7002|7442.2002|7498.6001|7654.7998|7495.5|7485|7498|7529.6001|7352|7452.1001|7324.2998|7383.5|7382.7002|7511.2998|7632.2998|7520.6001|7538.2002|7283.8999|7307.5|7318.2998|7344.8999|7295.7998|7440.8999|7495.1001|7426.8999|7502.1001|7495.2002|7552.5|7599.2998|7309.3999|7425.2998|7486.5|7861|7914.7002|7992.7002|7890.3999|7669.2002|7629.7002|7445.2998|7276|7201.7998|7244.5|7229|7023.7998|6856.7998|6751.7998|6773.3999|6697.1001|6872.6001|6790.2002|6624.2998|6609|6728.2002|6795.1001|6854.7002|6807.3999|6747.2002|6762.5|6815.8999|6767.7002||7128.3999|7055.7002|6857.8999|6790.1001|6710.7998|6797.6001|6729.6001|6760.8999|6933.2998|7000.2998|6950.8999|7086.7998|7209.7002|||7116.7998|6952.5|7119.1001|6874.8999|6632.5|6658.8999|6687.7998|6802|6789.1001|6936.7002|7033.2002|7058.1001|6717.2998|6472|6769.8999|6506.3999|6524.2002|6557.2998|6362.5|7140.5|7077.7002|7717.1001|8007.7002|8022.8999|8542|8962.5|8963.7002|9014.2998|8913.5|8818.5996|9204.4004|9362.7998|9518.9004|9676.7998|9946.4004|10050.2998|10100.2002|10041.5|10022.2002|9969.7002|9910.0996|9946.5996|9884|9820.4004|9816.2002|9816.2002|9721.9004|9577.2998|9431.5996|9545.0996|9528.4004|9574.2998|9488|9482.7998|9639.9004|9604.7002|9632.7998|9620.7002|9680.9004|9709.9004|9579.5|9530.2002|9548.4004|9586.5996|9623.5996|9644.7998|9604.2998|9657.9004|9618.2002|9650.7002|9705.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|1438.2|1436|1446|1442.1|1470.4|1499.6|1482.5|1487.8|1487.8|1506.5|1548.6|1591.2|1600.9|1599.2|1595.9|1569.1|1590.6|1584|1598.5|1581.9|1597.7|1594.3|1600.7|1582|1559.5|1587.7|1562|1527.4|1548.9|1557.7|1556.4|1530.4|1552.5|1603.8|1566.5|1581.8|1605.1|1605.1|1624.2|1623.9|1595|1612.3|1639.8|1618.9|1599.9|1632.5|1648.3|1688.8|1687.1|1676|1667.7|1674.4|1708.6|1714|1699.7|1655.3|1656.6|1658.3|1658.3|1636.3|1636.3|1618.6|1629.9|1625.1|1644.7|1643.3|1607|1610.7|1578.2|1555.9|1553.1|1582.8|1590.1|1655.7|1655.7|1633.7|1628.2|1620.8|1613.7|1618.8|1581|1640.1|1657.4|1721.7|1728.9|1738.1|1711.8|1644.1|1646.5|1577.7|1509.2|1519.4|1512.6|1506.4|1524.4|1470.2|1419.3|1434.8|1412|1409.2|1392.2|1356.4|1336.3|1380.5|1399|1390.1|1372.5|1335.1|1376.3|1375.3|1397.2||1449.6|1401|1336.5|1295.3|1367.7|1383.1|1370.9|1366.2|1422|1398|1435|1452.5|1458.2|||1458.9|1416.6|1415.1|1330.1|1353.9|1348.4|1360.3|1359.3|1323.8|1397.3|1414|1354.5|1263.6|1317.2|1338.7|1396.4|1543.1|1579.8|1593.2|1623.2|1719.3|1744.7|1767.4|1976.1|2123.1001|2159.5|2181.6001|2198.7|2154.3|2153.6001|2281.3|2368.2|2370.8999|2404.1001|2465.7|2504.7|2496.3|2495.3|2484.6001|2490.7|2471.7|2486.5|2469.3|2441.1001|2493.2|2493.2|2478.8999|2459.5|2420.6001|2409|2467.7|2463|2452.5|2518.8|2530.1001|2520|2499.8999|2526|2527.6001|2508|2475.1001|2505.7|2525.5|2537.3999|2539.6001|2544.3999|2550.8999|2560.3999|2568.6001|2571.3|2560.8||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|674.23|664.77|669.12|666.23|667.46|668.25|657.77|659.21|666.26|664.4|678.4|695.37|697.89|698.67|695.61|690.89|689.86|694.65|693.67|699.71|699.01|700.99|703.58|692.45|692.95|708.1|704.82|701.31|702.07|710.3|700.84|691.65|692.51|698.89|705.28|706.49|711.54|721.24|721.01|718.33|695.41|686.67|695.41|703.65|697.75|689.59|694.83|708.56|716.59|716.51|718.26|724.14|735.65|741.15|757.4|741.55|740.88|742.08|744.7|727.75|736.63|723.85|730.14|730.26|742.93|754.47|742.52|744.7|719.33|720.28|722.14|724.89|720.49|734.76|739.91|732.39|740.61|738.5|745.19|750.05|721.76|733.98|739.84|776.96|781.76|790.33|779.72|756.57|751.47|733.1|716.55|709.31|714.06|713.08|692.95|676.86|666.64|667.96|660.7|678.41|670.2|653.98|651.98|664.34|670.6|678.1|672.95|667.91|670.61|675.73|670.47||704.31|697.92|677.92|668.78|662.03|670.08|661.92|664.36|681.31|687.23|682.53|697.52|710.61|||701.29|686.32|702.55|679.96|656.67|659.12|661.49|673.2|671.16|686.07|695.35|698.18|665.16|641.73|669.62|643.84|647.73|651.71|633.61|711.39|706.16|769.13|796.26|796.47|849.33|891.83|891.57|897.41|888|878.56|917.16|931.6|946.03|961.32|988.07|998.01|1003.49|998.86|997.37|991.97|986.69|989.48|982.62|976.37|975.63|975.53|966.04|952.37|937.75|949.84|948.79|953.19|943.96|943.72|958.9|955.67|958.58|957.28|962.73|965.59|953.24|947.97|951.13|955.05|958.34|960.21|956.1|961.69|958.34|961.43|966.97||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10681.9004|10574.0996|10605.9004|10569.0996|10569.7002|10619.9004|10603.7002|10643.0996|10757.0996|10702.0996|10960.0996|11153.5|11125.5|11085|11048.2002|10943.5|10865.7002|10727.0996|10666.9004|10611.7998|10546|10448.0996|10528.9004|10514|10639.7998|10740.2002|10646.4004|10629.0996|10610.7002|10750.7998|10701.2998|10634.5|10647.4004|10700.5|10750|10750.0996|10866.5|10854.0996|10755.5|10771.9004|10612.7998|10548.2998|10718.5996|10776.7998|10618.7998|10526|10483.2002|10552.5996|10541.7002|10639.7998|10668|10873.7002|10910.7002|10812.7002|11120|10989.7998|11050|11041.9004|11039.5|10745.2002|10839.7002|10698|10844.7002|10926|10967.4004|11024.5|10835.5|10786|10543|10490.2002|10475.9004|10572.2998|10531.9004|10706|10761.0996|10670.7998|10806.9004|10770.7998|10827.2998|10883.0996|10605.0996|10713.4004|10840.5996|11250|11375.5996|11597.9004|11454|11220.7002|11114.9004|10849.5996|10716.7002|10518.9004|10580.4004|10556.5|10347.7998|10257.2998|10034.5|10086.0996|9970.2998|10082.7002|9997.5996|9866.0996|9908|10118.2998|10251.0996|10392.0996|10220.4004|10193.5|10185.4004|10282.2998|10217.7998||10437.5996|10340.0996|10125.0996|10053.9004|9935.7002|9994.7002|9810.2998|9856.5|10051.7002|10067.5996|9979.7002|10188.5|10215.4004|||10079.7998|9944.2002|10003.4004|9829.5|9753.5|9780.7998|9787.7998|9827.7002|9672.9004|9759.5996|9683.4004|9686.5|9321.5996|9124.7998|9403.7002|9566.9004|9514.7998|9589.4004|9710|10469.5996|10730.2998|11305.4004|11629.5|11869.5996|12301.2002|12725.5996|12771|12969|12909|12753.5996|12916.0996|13029.9004|13177|13381.4004|13688.7002|13771.5|13842.0996|13840.4004|13870.5996|13847.7998|13845.4004|13889.2002|13734|13685.0996|13672.5996|13709.4004|13696.5996|13620.5|13535.7002|13681.5|13740.4004|13860.7998|13799.4004|13887.2998|14094.5996|14095.5996|14163.9004|14159.5|14175.7998|14219.5|14180.0996|14152.9004|14159.5|14164.7998|14211.0996|14236.9004|14120.2998|14228|14236.5|14279.7998|14312.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6722.1001|6499.2002|6542|6508.3999|6481.1001|6474.8999|6515.3999|6448|6562.1001|6560.5|6771.5|6835.5|6841.5|6759.8999|6713.8999|6690.5|6664.7002|6658.3999|6657.7002|6672.3999|6683.1001|6636.7998|6542.2998|6547|6563.2002|6609.1001|6578.2002|6539.5|6541|6590|6542.6001|6488.2998|6497.5|6519.2002|6519.2998|6550.3999|6585.8999|6606.5|6571.2002|6524.3999|6415.1001|6307|6342.2998|6330|6222.3999|6134.7002|6099.2002|6184.3999|6223.5|6251|6316|6336.7002|6355.7002|6398.2002|6453.6001|6402.8999|6376.3999|6377.6001|6377|6226|6259.7998|6204.6001|6224.2002|6212.2002|6224.1001|6300.3999|6189.8999|6179.3999|6071.3999|6094.7998|6082|6142.5|6140.2998|6304.5|6354.1001|6318.7998|6379.7998|6336.1001|6347.1001|6391.2998|6040.5|6068.2998|6059.7998|6226.7002|6289.8999|6349.1001|6293.2002|6221.2998|6137.7002|6063.2002|6026.3999|5897.5|5893.7998|5941.6001|5846.5|5779.6001|5615.6001|5598.6001|5484.6001|5595.5|5525.6001|5487.7002|5596|5784.6001|5825.7998|5899.7998|5856.7998|5862.6001|5812.7002|5850.1001|5731.7002||5858.1001|5786.5|5761.5|5680.8999|5534.6001|5573.2998|5546|5527.2002|5586.1001|5506.2998|5471.5|5565|5601.3999|||5552.1001|5489.2002|5518.7002|5339.8999|5296.7002|5213.1001|5141.5|5148.3999|5003.5|5088.2998|5004.7998|5055.5|4855.2998|4703.2002|4876.7002|4734.1001|4835.1001|4747.1001|4766.2002|5334.7998|5418.5|5902.1001|6093.2998|6334|6410.3999|6698.7998|6713|6779.1001|6712.6001|6588.2002|6730.2998|6739.5|6797.7998|6943.7998|7190|7232.5|7383.8999|7394.2998|7387.5|7367.1001|7328.6001|7341.7998|7239.2002|7155.7002|7140.3999|7157.3999|7082.2998|7005|6891.2998|6973.8999|7010.1001|7047.7998|7000.2002|7048.6001|7121.2002|7142.6001|7188.2998|7161.6001|7133.6001|7144.8999|7148|7105.1001|7091|7100.1001|7051.1001|7043.6001|6949.2998|6983.1001|6968.7002|7006.7002|6998.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5|24.4|26.5|28.6|30.1|29.8|30.6|28.6|27.5|29.9|28.9|32.5|29.5|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5|73.4|71.5|76.6|63.9|67.2|48.9|53|50.8|37.1|29|25|27|32.1|34.3|26.4|22.7|18.3|18.9|12.2|11.3|10.7|11|10.5|10.3|11.2|10.3|11|11.4|11.3|10.9|11.2|12.5|13.5|13.5|13.4|12.4|13.4|13.3|10.3|10.5|10.7|10.4|10.1|10.1|10.2|11.1|11.6|11.6|11.2|11.6|12.5|13.1|13.3|12.7|11.4||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|559.65|553.12|553.44|551.88|552.09|553.19|544.41|544.41|550.72|545.89|546.37|555.54|553.99|559.99|557.6|557.64|554.68|553.88|553.13|548.48|547.86|552.34|568.08|565.57|556.47|561.92|563.65|568.21|566.26|565.91|563.74|554.9|555.39|560.34|565.54|563.98|568.86|573.23|575.71|569.09|561.63|561.38|563.98|566.3|563.1|559.03|556.89|564.67|566.82|568.02|566.73|568.14|580.74|579.21|587.03|580.46|575.97|574.57|582.43|572.51|579.27|571.92|576.05|578.27|577.1|580.21|574.01|571.24|564.57|564.76|563.22|569.23|562.21|572.54|576.45|571.5|570.47|569.63|568.66|564.35|543.89|550.96|551.46|567.27|569.62|572.08|573.46|563.87|562.46|547.99|540.61|536.94|539.62|533.4|538.65|533.56|525.1|529.46|531.31|525.2|521.41|508.33|506.38|518.07|523.64|525.11|521.61|516.26|510.87|511.01|498.81||528.69|527.55|521.57|514.66|511.96|517.35|510.32|506.92|512.76|511.89|499.52|506.78|513.54|||511.93|500.71|508.56|491.68|477.13|482.66|475.59|486.04|476.12|474.37|482.99|482.53|461.73|437.15|449.08|425.16|415.85|432|421.36|466.84|463.54|497.66|513.23|506.95|543.89|562.26|561.29|561.49|554.32|543.65|573.6|583.6|597.56|602.99|621.85|629.16|629.48|626.68|632.12|630.55|629.14|629.11|625.21|617.1|617.94|619.21|615.63|605.52|594.52|601.95|600.88|606.2|603.3|607.4|615.92|610.35|613.18|611.89|615.6|616.46|614.41|612.69|611.88|611.36|614.17|615.74|611.42|612.19|607.84|611.58|613.95||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|804.6|795.89|796.23|793.71|792.83|793.81|781.96|785.53|792.83|785.51|793.66|800.53|804|806.43|803.37|802.83|797.74|795.89|794.52|789|788.36|797.09|820.84|818.62|807.13|813.39|815.38|822.13|818.15|812.89|809.69|795.45|799.82|799.96|806.75|805.66|813.31|820.7|821.18|811.13|801.57|801.78|809.13|812.63|810.13|803.76|801.86|810.99|812.91|814.43|811.73|828.23|834.43|835.8|843.78|830.76|827.27|830|836.61|834.93|835.53|825.41|832.82|831.43|829.36|831.67|823.39|818.76|808.7|807.26|802.77|811.29|802.51|820.74|824.87|815.37|813.8|812.67|810.49|804.49|778.58|786.19|798.82|810.07|810.97|814.94|815.69|802.48|801.69|784.23|775.55|769.46|770.76|764.16|770.78|762.32|751.49|763.15|763.86|752.54|747.24|731.22|737.6|744.54|748.91|749.77|742.62|732.42|725.47|724.78|728.9||748.47|744.91|735.89|726.9|722.54|728.34|718.1|722.8|723.01|723.21|703.95|712.47|722.01|||718.64|703.3|714.53|690.63|672.35|677.03|683.49|686.28|671.75|684.1|684.09|683.26|652.42|618.93|638.09|599.59|604.46|614.92|623.31|669.93|694.97|714.07|738.96|764.1|796.12|810.59|809.28|809.06|800.51|806.57|839.76|841.61|860.7|889.41|895.72|904.51|904.16|903.87|907.94|905.44|904.27|905.19|895.64|883.46|888.39|889.56|886.05|871.57|855.34|863.51|870.64|872.1|866.8|882.77|886.19|880.42|883.49|889.68|890.6|891.72|887.65|885.08|883.49|882.72|885|886.17|878.8|879.67|875.99|879.53|881.02||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|926.63|914.62|913.46|906.39|898.49|900.21|882.77|890.71|915.32|919.55|925.74|941.35|938.77|944.05|936.24|942.65|935.25|938.3|938.01|940.71|937.6|939.41|953.82|949.4|957.35|957.14|953.83|945.03|947.14|906.93|901.51|878.82|871.73|870.71|873.83|872.74|873.39|880.76|880.16|871.74|856.98|849.95|851.43|846.3|845.82|835.65|830.61|830.1|831.06|837.85|838.03|845.04|858.36|862.66|863.85|847.41|849.11|847.74|852.36|834.11|839.89|824.84|839.9|840.42|838.36|838.52|824.41|823.51|816.35|817.82|814.35|815.71|812.14|829.42|827.16|815.38|812.12|819.17|825.76|821.54|801.69|809.41|815.95|864.86|892.45|900.51|873.13|857.54|851.29|825.61|801.55|792.01|797.11|790.5|779.27|762.88|748.6|753.52|751.11|749.38|732.78|706.95|706.23|720.95|732.56|751.59|737.07|733.2|746.99|748.08|735.98||776.76|767.87|743.21|739.91|731.27|724.87|704.95|706.5|718.9|723.46|709.74|727.47|750.73|||750.5|729.51|736.11|693.21|674.18|682.65|668.73|681.62|657.38|678.77|688.71|710.31|660.95|638.18|664.99|628.04|652.17|694.32|714.14|796.92|809.87|890.76|919.76|895.2|952.31|1001.54|1007.7|1011.7|987.45|965.52|1007.24|1019.68|1042.45|1055.42|1079.76|1083.12|1077.01|1071.51|1077.28|1073.39|1067.5699|1067.54|1059.8|1046.13|1048.92|1052.76|1050.1899|1047.16|1032.8199|1041.16|1040.89|1052.05|1042.05|1044.83|1054.12|1044.9399|1044.61|1042.01|1044.1899|1046.36|1047.09|1043.26|1036.42|1042.95|1047.42|1045.1899|1036.2|1033.89|1028.79|1037.71|1043.92||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|829.35|819.21|816.08|810.74|803.38|801.25|789.1|791.23|805.26|805.64|814.72|825.84|825.66|825.58|819.04|817.33|813.36|801.88|800.79|802.86|801.08|808.85|819.12|813.87|810.29|818.32|812.86|815.41|816.58|820.84|812.27|805.57|802.77|803.35|812.05|813.44|808.71|819.11|817.69|815.51|798|789.88|792.32|787.2|781.64|775.13|774.03|771.93|775.33|779.8|772.59|777.88|780.72|782.3|782.74|771.75|771.22|771.94|777.8|767.9|773.35|763.76|769.42|771.45|775.24|779.47|768.7|770.77|761.47|753.98|749.71|754.78|749.89|766.07|771.18|758.66|761.73|766.13|769.35|764.51|737.65|746.98|744.71|783.9|800.87|805.34|793.08|775.98|769.24|748.21|733.76|730.76|737.44|728.99|717.92|706.32|694.98|702.47|706.89|704.7|698.3|679.35|675.54|689.11|704.39|718.12|716.74|705.75|709.57|717.13|706.19||742.74|726.94|704.33|693.82|687.43|689.71|673.08|677.85|689.12|685.65|670.48|685.33|703.25|||699.6|681.05|694.62|668.43|652.24|658.28|656.02|667.45|646.93|658.4|668.03|674.16|636.83|591.39|618.92|578.97|604.72|623.07|611.41|681.49|677.14|746.27|772.32|764.61|822.97|875.12|872.88|874.12|868.37|850.19|899.58|918.24|929.39|932.52|971.6|980.27|972.63|966.83|984.55|989.73|987.82|980.84|972.88|955.08|962.25|973.25|967.01|942.48|917.01|920.63|911.91|924.57|918.68|923.29|941.81|937.96|944.66|942.98|944.36|941.37|939.33|942.59|932.38|932.83|935.13|937.36|926.87|923.47|913.63|922.82|927.81||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|2143.1201|2102.79|2129.0901|2122.3301|2129.9199|2125.98|2119.3301|2124.0701|2163.9199|2158.8401|2203.6599|2242.6699|2258.72|2260.3601|2259.3301|2251.1499|2245.0601|2270.5901|2259.1499|2263.45|2276.8201|2258.5|2258.4399|2248.22|2231.27|2273.25|2263.4199|2252.8899|2261.25|2288.1399|2252.1599|2212.95|2218.5|2218.8899|2241.01|2254.8701|2269.6001|2287.1101|2299.29|2285.8799|2225.0601|2197.3799|2229.6799|2235.77|2203.05|2157.0701|2189.1599|2217.8601|2247.6001|2271.74|2257.29|2295.28|2329.73|2356.3201|2364.27|2322.0901|2326.4299|2339.6799|2348.5801|2306.8799|2319.49|2277.9399|2311.23|2316.4099|2339.3|2351.3301|2296.22|2313.26|2268.51|2260.24|2251.77|2266.46|2253.28|2314.4099|2330.9099|2319.47|2348.47|2363.4199|2382.21|2399.79|2306.8999|2350.47|2386.26|2490.8|2530.6299|2536.6699|2493.04|2395.1799|2369.3999|2333.48||2268.76|2287.26|2275.5|2223|2162.5601|2147.3701|2146.96|2153.4199|2226.8401|2220.9299|2157.3999|2164.52|2202.47|2230.24|2264.1201|2250.0901|2227.6699|2215.23|2223.3799|2226.1299||2293.6699|2255.28|2184.77|2142.1799|2116.5801|2120.45|2041.67|2061.2|2102.6399|2086.01|2114.45|2196.76|2244.6899|||2188.27|2142.54|2166.3601|2072.8301|1992.38|1992.78|2000.23|2059.5901|2007.25|2059.21|2056.49|2186.3|2064.9099|1924.99|1961.04|1749.73|1778.71|1873.45|2000.63|2141.3899|2302.45|2431.23|2510.78|2614.45|2720.3999|2830.79|2845.3601|2881.47|2820.24|2845.3301|2956.4399|2975.71|3048.22|3147.3899|3173.3701|3203.7|3201.97|3208.77|3223.4199|3221.3|3204.79|3212.27|3181.74|3148.1699|3154.3101|3161.6799|3136.6599|3086.73|3077.8999|3112.6699|3132.8899|3142.3899|3128.27|3146.6101|3165.6699|3159.25|3167.6699|3172.54|3178.9199|3194.77|3187.8301|3210.47|3226.3799|3224.1499|3221.03|3224.23|3195.49|3220.3501|3214.9199|3231.26|3239.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|931.62|916.17|929.15|925.65|929.01|926.95|925.39|930.14|954.76|954.1|968.65|992.32|1004.54|1004.91|1012.91|1001.65|999.85|1017.06|1005.52|1016.68|1017.17|1015.16|1016.14|1010.7|1007.35|1030.2|1028.12|1018.64|1024.61|1034.55|1013.21|993.3|998.51|1000.44|1013.19|1025.6899|1028.05|1041.88|1056|1051.2|1018.04|999.86|1014.77|1023.68|1009.08|979.16|1004.15|1019.68|1039.05|1037.36|1032.77|1050.73|1070.17|1085.12|1092.9|1068.35|1076.23|1081.1899|1087.49|1059.78|1067.9399|1039.9399|1056.08|1058.28|1072.04|1076.29|1045.87|1054.11|1025.9399|1014.52|1007.5|1015.47|1010.56|1042|1046.4301|1044.52|1063.12|1071.4|1086.39|1099.84|1050.1801|1073.76|1090.22|1150.75|1169.4301|1170.26|1151.33|1085.86|1075.73|1061.23||1018.19|1034.35|1026.21|993.66|950.99|951.41|951.48|962.73|1007.39|1000.26|961.61|972.89|995.89|1003.95|1017.34|1007.97|998.51|987.16|996.37|998.33||1035.35|1013.77|963.31|929.76|912.57|913.55|869.52|869|897.16|888.2|908.66|960.79|985.47|||953.96|925.15|930.11|882.71|835.48|836.37|836.68|870.8|863.57|910.47|911.69|993.53|928.73|858.14|877.93|764.73|788.22|831.6|868.76|935.44|987.86|1052.5601|1084.83|1119.17|1178.1899|1244.6|1250.1899|1272.64|1263.75|1255.66|1318.64|1329.2|1368.0699|1403.9|1417.6801|1438.33|1437.6|1434.88|1445.89|1445.1801|1433.1899|1443.47|1433.09|1427.24|1426.89|1437.8|1408.8|1386.29|1380.28|1398.6801|1407.4399|1415.55|1411.3101|1414.24|1427.9|1423.7|1424.89|1426.79|1433.48|1441.75|1438.51|1451.97|1463.13|1460.63|1459.33|1462.8101|1447.55|1462.0601|1460.67|1467.17|1476.42||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1097.75|1077.79|1091.3101|1087.83|1090.26|1089.55|1085.0699|1086.28|1105.4301|1102.1|1126.0601|1145.53|1152.65|1152.98|1152.16|1149.4|1147.0699|1159.14|1153.37|1155.52|1162.12|1153.3|1153.9|1149.02|1141.29|1160.84|1155.25|1150.5601|1153.72|1166.11|1149.0699|1130.71|1133.62|1133.8|1144.47|1152.03|1159.36|1167.83|1173.28|1166.74|1137.1801|1124.51|1139.76|1143.15|1126.5699|1105.25|1119.6|1133.71|1147.4399|1158.98|1152.5699|1170.4399|1187.83|1199.77|1203.17|1182.51|1184.49|1190.58|1194.8|1174.5|1180.83|1160.9|1177.05|1179.84|1190.3101|1196.24|1169.72|1177.14|1154.62|1151.6801|1147.7|1155.54|1148.12|1177.41|1185.6899|1181.63|1195.99|1203.89|1212.95|1221.66|1178.25|1198.86|1218.3|1268.8|1288.98|1290.1899|1268.87|1221.64|1209.49|1192.41||1159.5|1167.99|1161.83|1135.83|1105.17|1097.24|1097.87|1100.45|1136.26|1133.34|1104.0601|1107.97|1126.3101|1139.66|1156.05|1149.5601|1139|1133.17|1137.22|1138.91||1171.2|1152.37|1118.8101|1097.9399|1085.0699|1087.65|1049.87|1062.04|1080.52|1072.98|1085.34|1126.58|1146.76|||1120.51|1098.74|1110.33|1062.36|1019.36|1019.98|1024.27|1052.98|1026.04|1051.05|1049.51|1110.41|1051.75|981.45|1001.65|901.6|915.2|958.39|1024.51|1092.97|1175.92|1237.55|1277.53|1329.66|1381.05|1434.01|1441.34|1457.42|1423.26|1438.66|1492.38|1501.45|1538.16|1590.22|1603.05|1617.5|1616.35|1620.7|1627.39|1627.04|1619.24|1623.54|1608.08|1591.5|1594.33|1598.01|1586.42|1563.25|1557.97|1574.16|1583.89|1588.3101|1581.61|1591.42|1600.21|1597.34|1602.52|1605.45|1608.33|1614.5601|1610.73|1620.98|1628.33|1626.62|1625.4399|1626.4|1612.33|1624.5699|1622.11|1629.7|1632.84||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94|220.01|216.12|215.04|215.73|213.66|215.4|212.42|221.69|218.55|223.03|224.09|227.12|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44|153.59|167.9|168.24|186.79|183.92|212.74|217.81|217.9|241.45|251.77|260.3|261.06|260.69|264.3|268.4|278.86|280.01|286.91|297.74|299.82|302.64|300.69|302.67|303.48|302.43|303.7|302.73|296.84|301.82|301.21|299.18|294.7|291.31|293.4|295.94|299.67|298.97|296.67|302.39|299.74|303.09|303.67|305.17|305.6|305.83|305.46|310.03|311.23|311.32|309.73|309.38|308.96|310.6|310.98|312.57||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|277.8|275.67|277.15|277.7|277.31|277.02|274.77|278.52|280.05|278.88|287.16|292.71|294.51|294.21|291.56|290.8|290.79|291.79|293.65|293.47|293.64|288.88|290.45|290.06|289.82|291.33|290.15|285.58|288.96|288.99|287.22|282.88|281.77|279.34|283.04|288.28|287.78|289.49|289.95|290.01|290.25|286.93|288.71|289.78|283.89|281.49|283.34|285.39|283.93|287.74|289.81|294.66|301.49|304.14|303.19|300.08|300.85|302.19|305.46|307.47|311.89|311.14|312.12|304.41|310.44|311.17|307.38|307.35|304.49|308.27|302.97|303.24|303.29|308.64|314.22|317.4|319.88|319.69|323.28|323.27|311.11|314.56|318.81|331.42|335.12|335.75|333.53|332.25|332.59|334.13||332.67|333.77|334.12|331.7|327.04|318.49|318.89|317.55|316.77|315.35|313.34|319.07|323.01|329.56|331.87|329.99|324.29|324.51|324.1|326.79||332.45|328.61|319.22|315.9|312.92|312.12|299.53|299.74|307.17|300.36|304.54|308.72|311.28|||311.02|308.56|314.75|305.94|300.96|308.62|313.24|324.05|307.85|308.56|296.13|306.25|282.06|266.15|269.45|260.95|276.29|288.17|320.31|341.73|385.21|410.7|424.78|439.16|453.25|464.77|468.91|462.75|445.9|435.5|453.8|457.15|466.07|473.26|475.3|476.3|479.25|482.16|483.37|475.8|471.78|469.94|468.87|464.35|462.35|461.31|457.62|455.99|455.32|452.78|452.4|452.45|449.31|446.85|445.84|446.3|442.29|441.55|440.45|440.71|440.39|438.08|438.19|435.14|435.46|434.2|432.15|436.69|435.41|434.22|433.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|849.64|836.91|844.35|840.09|843.92|842.87|831.22|835.31|851.68|848.9|874.68|888.14|889.79|892.33|898.99|902.99|897.1|902.56|900.82|901.32|899.64|897|905.62|903.87|905.19|917.79|917.98|916.97|916.52|927.27|916.47|912.03|911.69|917.02|922.8|928.97|930.44|938.65|936.08|932.08|915.95|906.45|909.3|909.4|899.11|889.12|889.4|900.78|904.03|911.79|907.32|913.43|921.74|924.58|929.53|911.67|906.87|907.42|912.96|905.65|913.52|903.96|912.78|913.73|925.44|928.49|916.85|918.84|903.79|905.86|903.81|913.68|909.85|935.93|937.67|924.21|930.85|935.57|942.48|949.94|922.31|932.7|946.08|968.22|982.43|983.13|974.1|944.94||918.82||901.02|913.28|912.59|893.57|860.47|853.93|858.63|858.52|865.84|859.5|834.71|840.97|853.88|854.74|863.4|856.25|848.28|849.33|851.13|854.46||876.81|860.55|836.7|830.3|823.7|821.03|802.51|818.78|826|822.02|822.27|854.16|856.63|||837.87|822.39|840.97|800.77|766.32|766.32|774.77|789.85|769.63|790.51|787.23|811.83|771.29|747.97|773.05|715.42|734.17|749.87|785.29|825.65|877.56|934|958.22|1007.52|1045.2|1083.79|1084.59|1088.9|1047.36|1067.8199|1106.72|1114.48|1143.6|1184.34|1193.25|1202.98|1204.9399|1203.12|1209.34|1209.3101|1198.22|1201.54|1193.35|1189.42|1188.63|1196.8|1193.28|1176.1801|1158.01|1170.4|1174.92|1182.04|1179.35|1198.33|1208.04|1201.23|1204.15|1206.26|1208.24|1209.37|1214.15|1224.36|1228.92|1227.83|1221.95|1218.03|1206.27|1221.2|1225.46|1232.53|1233.48||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3294.9099|3248.23|3263.55|3263.8601|3250.8701|3260.4199|3195.5801|3207.2|3266.1101|3260.26|3339.22|3399.78|3402.51|3392.8999|3380.54|3374.3401|3368.72|3376.99|3365.53|3374.8899|3366.96|3373.24|3412.3301|3375.49|3365.8701|3410.9099|3390.24|3397.6001|3403.1201|3411.54|3371.1201|3355.8501|3359.3501|3403.5901|3442.29|3440.72|3444.01|3466.54|3475.5901|3436.72|3377.52|3343.3|3337.51|3355.3201|3358.6499|3323.49|3350.29|3456.1001|3451.74|3439.1499|3425.1101|3455.27|3516.53|3551.0801|3593.99|3529.25|3499.3999|3506.5601|3533.3701|3457.77|3479.9199|3442.0601|3443.1001|3452.8|3468.22|3473.9199|3411.7|3421.75|3364.0901|3343.46|3345.6399|3386.3|3361.47|3410.47|3457.7|3413.24|3439.03|3477.8799|3493.25|3495.3401|3352.3701|3353.8899|3358.9299|3533.6899|3543.3999|3565.8401|3544.6599|3469.3601|3427.24|3332.6101|3269.8601|3257.97|3294.97|3262.8101|3175.6101|3003.8799|2979.4099|2977.23|2998.0801|3056.4099|3029.29|2959.01|2939.0601|3029.6799|3078.8999|3088.1599|3101.29|3059.6499|3036.54|3020.1201|3018.78||3210.51|3199.1699|3122.1201|3036.4399|2987.47|3038.1799|2951.24|2983.53|3038.52|3018.6499|2980.5601|3055.01|3142.78|||3138.49|3055.3201|3068.6101|2982.1699|2895.26|2912.73|2866.0801|2930.23|2854.22|2946.8501|3004.4299|3036.3201|2867.5901|2742.3899|2856.23|2720.4399|2597.8999|2639.1599|2622.8101|2950.3601|3030.3501|3264.7|3344.8|3292.21|3491.5|3641.6201|3635.23|3649.1399|3605.6499|3550.8401|3747.3601|3841.1899|3946.8799|3987.4299|4101.27|4165|4162.9399|4184.9502|4201.3501|4198.0498|4182.7798|4184.27|4156.7998|4102.79|4126.3301|4146.1001|4126.6899|4043.5601|3947.78|3952.53|3950.0601|3981.77|3962.01|3950.1599|4035.9299|4019.04|4029.6699|4018.8501|4013.1101|4014.8101|3990.74|3988.22|3990.6299|4033.1399|4025|4034.0801|3989.96|4013.48|3973.8701|4008.1399|4021.77||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|9418.0703|9286.54|9248.0898|9244.2197|9315.5898|9315.5898|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9694.1201|9694.1201|9609.1104|9581.8799|9588.2598|9606.9805|9606.9805|9598.3496|9598.3496|9506.3701|9596.3398|9596.3398|9521.6299|9653.2598|9653.2598|9715.5|9715.5|9627.3203|9625.8096|9532.0996|9640.5801|9690.9404|9784.9805|9784.9805|9843.1797|9899.5195|9899.5195|9804.5195|9580.8496|9537.5195|9510.0801|9510.0801|9488.6797|9488.6797|9538.5996|9724.6201|9813.3496|9813.3496|9809.7402|9971.4297|9998.8203|10146.2305|10146.2305|10070.9404|9992.1104|9996.5898|9996.5898|9932.0703|9932.0703|9828.6602|9762.5596|9887.9697|9917.54|9917.54|9741.9805|9770.6699|9606.0303|9547.1104|9553.3398|9669.5703|9598.5303|9805.3096|9873.3203|9746.3701|9820.0098|9930.9502|9974.8496|9980.7998|9572.5596|9576.9004|9830.3799|10090.3203|10115.5098|10167.8301|10107.4404|9892.7197|9772.6299|9502.7695|9320.1904|9354.5|9391.7695|9300.1104|9051.5498|8562.0596|8492.3203|8535.8896|8545.5303|8711.7803|8634.4805|8412.2002|8448.9697|8716.1201|8747.6602|8773.9297|8809.1201|8690.8203|8625.1904|8578.4697|8759.8701||9074.7197|9042.6797|8824.8701|8582.6797|8525.1299|8582.7998|8337.2002|8524.7998|8571.8398|8515.79|8408.3203|8625.8398|8865.96|||8853.8701|8619.2305|8656.71|8412.8701|8168.0801|8216.9805|8185.5298|8266.3496|8076.0898|8475.6797|8475.6797|8565.6201|8089.6299|7818.54|8057.5898|7674.5098|7267.6201|7133.7998|7153.0098|7709.3701|7619.6699|8881.8301|8902.1201|8956.3203|9690.5898|10000.1699|10150.0996|10085.6299|9939.2695|9839.5195|10265.1602|10803.4004|10797.9199|11049.6104|11503.1396|11617.6396|11674.6904|11745.8701|11841.2402|11804.9404|11797.4297|11801.6396|11711.4805|11569.0303|11550.4004|11677.4297|11572.5303|11394.5098|11082.4102|11021.3301|11078.4297|11183.21|11158.1201|11009.7402|11289.9297|11220.7002|11326.21|11335.0596|11317.6504|11302.2002|11247.4404|11189.9805|11246.0898|11229.0498|11300.3398|11311.8799|11218.0703|11229.46|11192.9805|11257.3096|11317.3896||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|7180.3301|7080.27|7052.27|7049.3198|7103.75|7103.75|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7392.3999|7392.3999|7327.5698|7306.8101|7311.6699|7325.9502|7325.9502|7319.3701|7319.3701|7249.2202|7317.8301|7317.8301|7260.8599|7361.2402|7361.2402|7408.71|7408.71|7341.46|7340.3101|7269.7798|7352.5098|7390.9302|7462.6401|7462.6401|7507.23|7550.1899|7550.1899|7477.7402|7307.1499|7274.1001|7253.1802|7253.1802|7236.8501|7236.8501|7274.9302|7416.7998|7484.48|7484.48|7481.7202|7605.04|7625.9302|7738.3599|7738.3599|7680.9399|7620.8101|7624.23|7624.23|7575.02|7575.02|7496.1499|7445.7402|7541.3799|7563.9399|7563.9399|7430.04|7451.9199|7326.3501|7281.4199|7286.1699|7374.8198|7320.6401|7478.3398|7530.21|7433.3901|7489.5498|7574.1602|7607.6401|7612.1802|7300.8301|7304.1401|7497.46|7695.71|7714.98|7758.1001|7712.02|7548.1899|7456.5498|7250.6602|7112.1802|7138.3599|7166.7998|7096.8599|6907.1802|6533.6602|6480.4399|6513.6899|6521.0498|6647.9102|6588.9199|6424.3198|6453.3901|6657.4502|6681.54|6701.6001|6728.9702|6638.6099|6588.48|6552.7998|6701.2002||6942.0601|6917.54|6750.9302|6565.6602|6522.73|6566.8501|6378.9399|6525.1899|6561.2002|6518.29|6436.0298|6602.5298|6786.3301|||6777.0698|6597.4702|6626.1602|6439.52|6252.1401|6289.5698|6265.5|6327.3701|6181.73|6487.5898|6487.5898|6556.4399|6192.1001|5984.5898|6167.5698|5874.3501|5562.8999|5460.4702|5475.1699|5901.0298|5832.3701|6798.48|6814.0098|6855.4902|7417.5298|7654.5|7769.25|7719.9102|7607.8799|7531.7598|7857.5698|8269.5703|8265.3701|8458.04|8805.1904|8892.8398|8936.5098|8990.9902|9063.9902|9036.21|9030.46|9033.6904|8964.6699|8855.6299|8841.3701|8938.6104|8858.3096|8722.04|8483.1396|8436.3896|8480.0996|8560.2998|8541.0898|8427.5098|8641.9902|8589|8669.7598|8676.54|8663.21|8651.3799|8609.46|8567.6201|8610.5801|8597.54|8652.1201|8660.96|8589.1396|8597.8496|8569.9199|8619.1797|8665.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|5388.9199|5346.0801|5360.8901|5337.23|5333.0498|5309.48|5288.6099|5294.0298|5356.5698|5370.8398|5421.27|5450.1001|5449.4502|5459.0298|5430.23|5421.3999|5404.48|5401.52|5406.5698|5378.1499|5364.1899|5375.3701|5434.3501|5374.77|5365.46|5362.5498|5338.25|5352.6001|5337.7598|5337.73|5304.96|5256.1201|5218.23|5230.8901|5283.48|5286.9702|5273.3599|5277.1499|5266.48|5258.75|5197.3398|5174.5801|5189.02|5163.5098|5121.21|5140.2202|5179.9199|5210.04|5200.6099|5185.1802|5183.7002|5218.1802|5274.8799|5309.2998|5327.6001|5276.8701|5283.1499|5284.48|5304.6001|5284.3398|5305.6602|5267.8701|5280.5498|5297.2598|5307.9199|5289.75|5260.1299|5251.1201|5224.6899|5209.6001|5164.52|5223.6099|5194.04|5261.46|5273.6099|5219.6401|5284.2998|5305.5698|5332.8198|5318.5498|5241.7402|5290.7998|5336.3701|5448.4702|5519.48|5505.9102|5552.8301|5541|5538.9702|5444.1299|5414.7202|5377.0298|5392.1299|5327.4502|5260.6099|5223.6802|5164.6899|5181.7202|5207.9199|5237.27|5231.5898|5209.27|5264.6201|5288.73|5308.8701|5338.52|5299.1099|5273.29|5257.4902|5277.79|5255.4502||5374.3799|5356.7402|5333.6802|5323.3301|5270.3799|5295.7002|5224.8999|5196.98|5228.3799|5154.2598|5081.0098|5128.7002|5219.71|||5168.4399|5089.8999|5107.4502|5038.1802|4946.1299|4997.6899|4992.9902|5149.5898|5066.73|4988.7202|5007.9399|5135.2998|4847.6499|4648.7798|4814.5801|4511.27|4398.6401|4530.2598|4675.9502|5114.2002|5087.5801|5470.8398|5607.4399|5547.6401|5780.71|6008.1699|5994.1899|5917.3398|5834.3198|5722.2002|5989.77|6043.3999|6166.52|6271.21|6416.27|6431.29|6420.1802|6395.9702|6416.48|6426.4102|6367.3101|6371.0298|6317.9399|6253.27|6246.7998|6261|6244.1802|6157.2998|6071.6001|6094.1602|6087.0498|6116.5298|6078.9399|6108.7202|6179.5|6134.77|6160.6201|6162.1802|6170.73|6158.77|6131.2798|6118.0801|6115|6112.0601|6127.27|6114.5898|6084.48|6126.5098|6142.3101|6158.9102|6147.79||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|10792.1104|10686.4697|10733.54|10759.9102|10723.0303|10736.1797|10624.6699|10714.71|10807.1299|10795.1904|10953.7002|11050.4404|11074.9697|10996.1201|10997.0801|10985.46|11004.9199|10963.5|10949.3496|11002.3398|11050.4297|11017.0996|11091.4404|11076.6797|11099.25|11045.4404|10939.5703|11042.4404|10996.1104|10998.75|10935.2002|10843.9404|10829.2598|10899.7002|10918.2197|10897.71|10852.1299|10952.0195|10910.4805|10848.6299|10791.8896|10778.29|10818.3799|10819.0703|10720.9902|10646.9502|10697.1602|10822.6201|10908.1299|11042|11031.3496|11072.2598|11185.6602|11215.5|11236.79|11134.5996|11239.3096|11214.21|11226.2803|11256.79|11169.8604|11142.1201|11221.6504|11192.79|11272.6504|11384.8604|11345.9902|11306.8896|11369.7998|11335.2197|11272.0303|11757.5703|11747.2305|11882.3799|11877.5303|11833.2402|11919.1699|11944.5498|11945.5801|11914.3799|11841|11896.96|12018.6104|12142.8799|12244.8301|12230.4805|12169.7598|12113.7305|12075.4199|11975.3203|11909.6201|11804.9102|11690.8096|11549.4199|11417.3799|11443.0303|11354.3496|11304.2402|11336.71|11361.4805|11378.7402|11318.8203|11385.5|11534.7002|11639.71|11781.7803|11764.79|11750.8203|11800.3799|11748.04|11616.5898||11811.6797|11709.2002|11544.0703|11467.04|11279.7002|11303.5498|11176.8096|11175.5801|11271.2002|11096.0703|10981.1201|11158.4404|11153.3799|||11169.7002|11091.5|11112.0195|10787.7695|10674.5195|10723.4297|10742.25|10785.25|10604.9502|10848.0801|10790.4102|11127.0195|10626.6797|10352.79|10527.2803|9972.3398|9839.4697|10180|10771.0703|11373.3701|11632.9502|12147.6602|12257.4697|11964.2998|12491.6602|13029.4297|13007.8301|12914.5801|12617.9004|12372.6201|13083.8701|13022.29|13256.5498|13489.7002|13664|13673.6104|13734.6104|13739.1797|13792.0596|13835.71|13877.6797|13873.2998|13899.0996|13915.1602|13916.6201|13965.1396|14009.21|14010.9697|13859.75|13962.2002|14008.2803|14040.3701|13930.7197|13904.5898|14030.54|13906.6797|14025.04|14132.3096|14158.8496|14049.5195|13999.2402|13908.8896|13959.2002|13988.0303|13859.7695|13809.6504|13751.7305|13867.8701|13723.8799|13950.5303|13968.0898||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|11898.2598|11863.2695|11828|11773.5996|11876.6699|11802.29|11797.0801|11711.4805|11716.7305|11615.9697|11663.8799|11791.6504|11873.3799|11849.0498|11848.3398|11799.3799|11813.7803|11884.3096|11896.3604|11944.1797|11861.9697|12055.9297|12055.0498|11902.9805|11978.0098|12114.7598|12093.5195|12074.3604|12031.5098|12003.4697|11926.5596|11837.8096|11777.3701|11854.5801|11899.5303|11672.9502|11523.2803|11575.8701|11645.3203|11710.1201|11707.4102|11780.1904|11779.7998|11783.5703|11794|11727.6299|11727.6299|11692.0195|11627.8301|11687.1299|11636.2598|11695.1699|11757.1396|11803.9297|11746.25|11651.46|11600.8701|11683.3604|11613.3398|11496.3301|11491.5195|11501.0195|11710.0498|11815.1504|11761.6299|11663.6602|11639.9404|11506.0303|11488.9102|11460.6201|11252.54|11226.8301|11264.5195|11268.25|11259.9404|11261.3799|11297.3096|11335.3496|11334.3096|11003.4697|11043.5996|11154.9297|11260.8496|11337.04|11590.54|11524.1602|11278.5801|11295.9697|11142.3496|11034.1699|10883.1797|10931.6396|11109.3398|11057.9102|10935.5996|10803.3203|10790.5898|10840.7598|10804.6602|10915.1396|10819.3799|10820.9805|10807.0195|10818.6699|10819.6504|10764.0498|10702.1201|10649.2305|10594.4102|10553.5703|10475.9805|10596.8604|10760.2002|10787.9902|10759.9502|10419.4805|10487.9502|10623.2598|10535.8701|10762.6699|10889.7402|10821.1602|10558.6904|10491.9004|10180.6699|9963.9004||10120.8896|10031.6602|10040.9805|9935.1797|9964.5498|9926.0801|9948.3398|10021.79|9661.1904|10002.5703|9691.0703|9723.5303|9109.1504|9196.4199|9224.0098|9463.9805|10018.8096|9566.3203|9831.2695|10333.2695|10914.7803|11196.9502|11093.1396|11427.6201|11640.8896|11720.0801|11420.8096|11515.7002|11261.1602|11437.1699|11610.5801|11720.4502|11859.46|12073.3398|12107.4502|12071.96|11993.3203|11938.3096|11885.9004|11880.8398|11929.3301|11914.1299|11836.6602|11760.8799|11784.0596|11739.0801|11618.96|11579.3799|11717.4404|11717.4404|11723.5195|11759.8301|11807.1396|11877.8096|11904.9199|11910.7305|11895.4502|11805.1396|11807.79|11802.8096|11753.4805|11693.46|11630.6104|11570.4697|11606.3496|11603.6396|11629.8604|11631.1797|11627.3203|11593.1396|11545.7305||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|5718.96|5716.6299|5703.5601|5664.3701|5653.0298|5628.3799|5558.48|5543.96|5587.6699|5551.5698|5603.0498|5653.46|5673.9502|5656.8501|5659.2402|5630.8599|5623.4302|5635.75|5642.0498|5653.3301|5601.8901|5625.7998|5625.7998|5571.4702|5581.96|5596.1699|5573.7202|5572.6099|5552.54|5535.4302|5486.9502|5437.3901|5400.3101|5380.0898|5362.5098|5291.3901|5236.2202|5261.3398|5333.3398|5343.6201|5317.23|5310.2998|5303.21|5289.0698|5301.4102|5309.0601|5313.1899|5316.2998|5315.4502|5327.3198|5316.29|5339.4702|5343.1001|5335.7798|5304.79|5285.7402|5292.3599|5291.6001|5263.75|5238.02|5240.2798|5240.75|5274.0601|5303.6401|5310.3501|5279.73|5275.9702|5223.3101|5171.0601|5178.6099|5151.1099|5236.6802|5272.9902|5282.0498|5283.8999|5300.6899|5300.6899|5289.6899|5289.6899|5248.0601|5251.3599|5295.1001|5371.2598|5431.3301|5521.6299|5462.6299|5334.4502|5348.7202|5254.7402|5188.3301|5098.8901|5124.6802|5180.46|5162.5898|5106.1401|5080.52|5080.5|5083.6602|5075.3901|5058.8599|5015.04|5001.27|5000.46|5036.3799|5051.9702|5017.5698|4991.8101|4942.9102|4895.0298|4857.5698|4830.5898|4898.5698|4927.6401|4909|4910.1401|4811.27|4894.6201|4900.4902|4900.3301|4970.7798|5050.6699|4992.4702|4865.5298|4825.5|4697.7598|4620.3398||4689.73|4593.8301|4610.0601|4533.3701|4543.8398|4496.1299|4521.9502|4513.0601|4412.2202|4599.8599|4446.5698|4428.1899|4085.3899|4345.2202|4345.2202|4536|4769.1401|4589.1299|4809.6401|5146.1899|5407.0601|5527.98|5504.8599|5699.04|5800.4102|5824.0801|5684.1499|5687.96|5641|5744.4302|5806.8701|5926.75|6010.6699|6064.1201|6074.6201|6076.2402|6063.4902|6061.3101|6023.79|6039.3599|6046.7202|6058.6201|6050.1899|6033.71|6062.5498|6036.1699|6002.75|5986.3599|6056.0898|6056.0898|6070.5898|6093.8701|6104.2402|6142.71|6147.3198|6157.1802|6149.29|6131.1699|6147.1001|6148.7798|6138.5298|6125.3501|6096.7402|6077.2202|6076.2798|6058.8999|6048.6802|6049.46|6049.1602|6050.1802|6032.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|360.33|358.24|357.68|355.36|356.14|355.63|355.63|354.73|353.72|349.18|348.86|352.63|356.01|356.43|355.39|354.48|354.1|359.31|361.08|361.43|358.38|368.02|366.59|362.72|364.9|368.41|368.85|369.13|368.1|367.38|364.76|362.12|359.93|361.02|363.55|356.43|350.8|351.79|354.63|355.68|355.91|358.76|358.77|358.77|359.81|355.93|356.29|356.42|353.32|356.17|354.2|356.02|358.4|360.97|359.31|353.06|351.87|355.33|353.5|350.3|349.54|349.9|351.69|360.04|358.3|354.93|355.39|351.08|350.49|349.98|343.21|340.43|343.4|342.65|341.19|342.74|343.74|345.64|345.04|333.81|333.6|340.01|340.31|341.27|351.14|350.28|344.49|344.49|340.31|336.78|332.38|332.16|337.94|336.56|334.71|329.52|328|329.81|330.11|331.67|329.07|328.27|332.19|332.75|331.61|329.51|327.76|326.22|323.91|323.09|321.75|325.64|329.76|332.03|331.66|320.46|319.92|323.85|321.17|330|331.16|330.22|323.45|322.01|311.69|305.63|305.83|308.51|307.15|305.15|299.65|302.56|303.55|303.32|306.03|294.56|301.16|294.1|294.35|278.43|284.16|287.22|288.69|302.25|292.73|300.79|309.85|330.05|337.22|336.41|345.12|351.02|354.09|345.1|346.23|335.51|343.62|348.12|352.75|356.76|359.33|364.36|364.76|361.89|360.04|358.52|358.44|359.62|359.51|356.86|354.01|353.47|349.29|348.95|347.32|351.28|350.77|350.92|350.99|352.48|355.96|354.97|355.39|355.36|351.66|351.71|352.63|350.78|348.01|345.7|343.3|344.53|343.21|344.86|344.94|344.46|342.57|340.05|340.81|||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|443.09|440.44|439.45|433.57|432.29|431.64|433.27|427.48|432.57|431.35|434.31|441.82|442.47|443.9|440.48|439.36|437.55|444.01|437.22|447.35|444.91|449.47|458.59|455.02|452.39|459.24|458.95|455.05|448.8|444.64|442.56|438.24|436.57|441.74|442.18|431.91|424.82|428.8|425.44|433.95|434.1|443.47|441.52|442.49|440.06|436.45|441.54|438.47|435.35|440.74|436.92|436.19|441.68|443.74|440.64|428.23|425.61|432.14|430.24|422.39|424.77|425.15|428.3|436.2|435.88|430.14|427.67|424.06|417.88|417.62|408.8|405.77|403.83|411.57|408.94|405|408.13|410.95|412.92|400.67|396.43|395.09|410.71|412.69|426.19|423.84|411.9|411.18|404.61|396.17|386.22|382.27|386.68|387.64|384.19|371.44|371.43|374.62|374.17|371.05|365.51|365.05|368.05|370.75|375.23|374.21|372.32|365.4|362.71|361.97|359.48|366.16|373.9|373.33|372.22|359.83|355.17|356.1|352.78|365.44|369.73|367.86|357.33|363.03|353.09|343.78|344.37|343.16|341.93|335.94|328.62|330.87|331|334.34|340.17|328.79|332.18|323.13|317.71|300.3|275.53|302.25|303.13|332.29|329.27|328.44|342.16|370.62|391.28|387.76|397.48|405.13|411.99|401.42|401.04|387.19|392.01|405.03|408.7|415.96|420.07|427.83|430.93|428.72|427.4|426.63|425.46|427.98|429.69|423.44|416.99|422.06|418.4|419.42|414.74|415.26|420.62|423.35|424.47|422.98|430.2|434.36|433.88|434.14|430.07|430.44|432.88|431.69|425.42|423.87|421.65|421.45|422.47|422.34|425.78|425.26|423.83|423.23|423.55|||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1958.83|1953.3101|1947.33|1938.79|1954.53|1944.87|1944.46|1931.33|1933.35|1917.27|1924.6801|1944.66|1957.39|1956.91|1956.15|1948.25|1952.51|1964.14|1966.72|1974.5|1961.27|1992.26|1992.26|1968.11|1979.73|2001.03|1996.74|1993.8|1986.9|1984.58|1971.87|1957.02|1947.25|1958.23|1964.88|1927.8|1902.8101|1912.04|1924.98|1935.14|1934.84|1947.26|1947.6801|1948.4|1950.37|1939.46|1939.46|1933.36|1922.55|1932.21|1923.98|1932.38|1942.03|1948.84|1939.53|1923.8|1915.36|1928.73|1917.5|1898.35|1898.73|1900.13|1933.95|1951.28|1942.11|1925.85|1923.28|1898.4301|1895.79|1890.76|1858.08|1853.72|1860.04|1861.39|1859.9|1860.88|1866|1871.3101|1871.3101|1816.52|1822.99|1841.63|1858.7|1870.97|1912.27|1901.24|1860.45|1863.6899|1839.5699|1821.89|1797.01|1805.16|1833.47|1825.04|1806.67|1785.84|1784.1|1792.5601|1786.64|1804.29|1788.5601|1788.55|1787.02|1789.01|1789.17|1778.78|1767.95|1759.12|1749.92|1742.83|1730.3|1750.49|1777.09|1781.21|1776.74|1721.21|1732.41|1753.86|1740.6801|1778.28|1798.33|1786.88|1743.3|1731.46|1681.24|1645.72||1669.11|1653.89|1653.38|1635.33|1640.26|1633|1636.85|1647.72|1590.37|1648.05|1596.15|1599.53|1500.87|1518.75|1523.39|1565.14|1655.2|1583.87|1632.6|1716.09|1810.59|1862.4301|1847.58|1902.95|1937.88|1950.25|1901.85|1916.36|1875.67|1905.87|1933.72|1953.28|1977.6|2013.74|2019.39|2014.01|2001.34|1992.77|1984.37|1983.83|1991.6|1989.62|1976.88|1965.4|1969.0601|1961.78|1942.54|1935.9399|1959.12|1959.12|1961.16|1966.9399|1974.4399|1986.15|1990.5699|1991.49|1989.0699|1974.86|1974.84|1973.88|1965.91|1956.1|1945.91|1936.23|1942.3101|1941.45|1946.41|1946.86|1946.28|1940.98|1932.79||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17291.6797|17284.4199|17167.8203|17160.2402|17142.2207|17129.0195|17146.7207|17059.1094|17128.6309|17119.0293|17143.7109|17149.8906|17094.6895|16941.5098|16841.0293|16782.7598|16767.3105|16778.25|16744.8008|16776.5801|16703.4297|16705.0195|16783.6895|16677.4609|16668.4297|16627.3809|16498.5703|16342.2197|16342.4199|16254.5195|16068.1602|15957.4404|15960.7695|15769.71|15572.3799|15433.3301|15285.3203|15361.79|15652.1299|15663.9297|15609.5703|15725.7803|15748.2803|15835.3896|15878.04|15898.3496|15926.4297|15822.7002|15730.6201|15737|15798.2002|15684.3203|15464.3301|15383.4297|15307.2598|15220.2695|15136|15167.2598|15124.3604|15221.8701|15276.0703|15295.5303|15415.04|15426.5801|15386.1797|15334.54|15417.3896|14471.0596|14431.5|14399.0703|14431.8799|14438.04|14419.75|14428.4004|14412.4297|14529.2002|14524.7695|14447.0996|14333.1104|13935.9697|14052.0996|14120.2803|14356.3799|14426.1201|14563.7305|14252.3701|13833.7695|13815.6104|13644.1396|13517.1699|13389.8301|13491.0703|13542.7803|13417.0703|13337.4102|13262.5303|13331.79|13407.7197|13398.2803|13393.3096|13317.6201|13295.0996|13380.71|13429.9102|13419.2998|13212.4102|13008.0195|12880.96|12818.8496|12756.5801|12817.8604|12922.2598|13018.7197|12874.9697|12821.6201|12603.9404|12698.04|12705.4805|12755.1699|13086.4697|13183.2803|13044.4102|12637.9697|12520.5703|12402.0498|12110.6396||12110.6396|11545.3799|11379.3398|11046.5|11047.79|10936.0996|11021.9297|11082.1299|10940.9297|11260.9697|10889.46|10678.0498|10169.8301|11216.7598|11429.6602|12081.5195|12276.6504|12541.2803|13078.5303|13696.25|14101.6797|14280.4004|14494.7998|14963.7998|15126.9102|15147.0195|14985.8301|15012.4102|14934.71|15395.3701|15483.1797|15617.9297|16011.0898|16317.75|16365.5996|16393.5605|16376.5|16382.5303|16455.6895|16479.1895|16464.3301|16494.1094|16460.3203|16528.8203|16564.8809|16510.8496|16506.9102|16430.9004|16649.7793|16801.7305|16885.1797|16832.8301|16808.3301|16899.8594|16904.25|16923.1895|16916.2109|16928.9102|16907.3008|16845.1699|16818.0605|16796.6309|16733.7793|16762.3105|16782.4492|16732.25|16838.2207|16843.4805|16924.1406|16877.3691|16796.0098||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16418.6191|16213.8896|16228.4502|16273.75|16232.5801|16286.79|16088.8301|15994.1904|16195.0098|16180.1504|15981.7695|16310.0303|16294.3203|16495.5898|16515.2109|16373.3096|16316.79|16431.5898|16432.7402|16222.1904||16507.1992|16720.8105|16725.6797|16644.9902|16685.4805|16781.8496|16835.0898|16792.6895|16654.9395|16638.9609|16546.2793|16621.8496|16653.9902|16706.5703|16663.0098|16543.0098|16587.6699|16681.3906|16640.4395|16647.3398|16567.2695|16593.4395|16507.3203|16370.7803||16288.8096|16299.29|16317.8896|16189.4805|16165.8398|16006.25|16186.9102|16196.4102|16317.4199|16201.7197|16142.6699|16069.0703|16130.5801|15923.4502|15879.7305|15717.5498|15649.1396|15706.9199|15717.7197|15797.0098|15625.0898|15828.6396||15564.8496|15425|15405.9297|15450.9805|15489.29|15679.4404|15537.6904|15638.0703|15523.46|15571.4805|15701.8398|15442.8896|15424.1299|15401.29|15863.5898|15907.9404|15980.0703|15883.0303|15637.3799|15629.0801|15398.6201|15271.0996|15244.3604|15342.4297|15272.0303|15185.0703|15089.5801|14933.2197|14999.5|15054.7803|14951.2402||14657.6299|14553.0498|14898.1201|15184.8701|15118.8301|14985.5898|15016.0303|14909.6201|14943.71|14745.04|14661.1904|15114.8096|15257.9297|14855.9805|14649.5996|14433.6504|14422.4199|14304.9902|14307.7197|14509.7998|14365.7803|14056.9199|14070.9697|14440.9102|14197.5801||14329.1904|13964.9199|14062.71|13603|13171.1904|13248.6104|13138.0498|13557.6201|13048.4404|12963.5996|13592.3398|13690.3896|12588.2803|11870.5596|12670.7803|12294.4102|12500.0303|13114.5303|12851.6797|13716.3301|13611.8203|14714.2305|15048.8398|15240.2998|16261.5195|16684.9297|16779.5293|16798.2207|16566.6797|16276.9004|16816.1797|17304.5703|17586.8008|17608.9199|17949.8203|17970.5098|17933.2109|17871.3398||17848.5391|17829.1797|17873.1309|17822.1504|17743.5996|17716.6895|17758.4902|17674.0391|17548.8008|17441.5703|17450.7207|17502.9102|17561.8691|17518.9492|17466.1191|17646.3496|17621.7793|17666.4492|17589.5195|17620.1895|17572.1504|17489.5605|17421.6699|17356.4707|17301.7598|17254.0605|17255.5098|17229.8809|17178.0391|17105.4707|17105.6602|17164.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|984.11|972.39|972.43|977.66|975.65|979.74|967.5|961.19|972.26|970.22|957.71|974.53|974.01|987.5|989.2|981.7|979.23|985.97|986.51|972.71||991|1004.07|1004.75|998.29|1000.59|1008.58|1012.36|1009.52|999.67|998.79|992.32|996.88|999.19|1001.13|998.88|992.04|994.28|1002.65|999.3|997.28|992.78|994.14|988.9|981.92||976.65|978.31|978.63|970.13|969.26|960.74|971.87|972.44|981.06|974.28|971.47|967.5|971.72|959.52|955.81|945.62|939.75|943.82|945.79|951.25|941.18|954.77||937.45|930.85|929.94|932.63|933.26|944.99|936.1|944.68|937.86|939.43|946.53|931.2|930.38|929.23|956.5|958.98|963.58|958.52|945.07|945.57|931.81|922.44|922.34|928.61|924.65|917.62|911.59|902.23|906.29|910.63|904.28||888.83|884.02|905.12|922.18|917.96|906.97|910.18|903.19|904.59|893.1|885.4|912.56|922.16|897.91|885.21|873.95|873.28|866.92|867.19|880.86|872.26|853.13|854.19|873.53|861.14||869.09|849.55|858.53|832.53|805.73|809.82|805|829.19|799.27|790.56|829.69|838.2|773.22|727.37|772.31|748.93|758.16|796.18|776.04|828.77|814.9|878.15|896.7|910.3|970.5|995.69|1001.16|1002.15|989.81|973.07|1003.57|1031.66|1047.8|1048.39|1069.85|1070.48|1069.04|1065.67||1064.88|1064.21|1067.34|1063.29|1059.09|1056.46|1058.65|1053.83|1047.5699|1040.8199|1041.72|1045.28|1048.58|1046.3|1042.84|1053.0699|1051.6899|1053.75|1048.38|1049.88|1046.65|1041.75|1037.5699|1033.95|1030.59|1027.3|1028.27|1026.72|1022.79|1018.26|1017.75|1021.06||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|983.3|969.08|973.76|965.85|963.33|962.52|950.88|947.84|964.2|967.08|966.31|988.57|985.91|993.7|992.22|981.24|972.63|979.09|977.27|969.99||981.99|993.47|994.37|993.71|997.06|996.49|997.19|993.22|991.22|992.53|987.99|993.3|995.72|1001.67|997.54|988.48|992.62|988.59|990.36|999.99|994.63|997.53|990.34|980.59||972.81|971.58|974.97|971|966.37|953.67|967.4|964.24|964.98|957.42|950.65|945.44|948.66|933.22|934.52|927.18|929.48|931.39|926.62|929.01|917.5|924.05||913.72|898.2|896.39|898.9|907.63|917.8|910.9|909.42|901.06|907.02|918.81|902.4|901.1|897.63|927.36|932.01|939.67|925.45|907.29|901.14|888.89|888.23|884.65|886|877.87|880.93|875|870.25|870.19|872.6|867.22||839.75|825.07|843.91|861.92|859.84|862.77|860.12|855.77|859.32|850.11|852.59|878.2|882.91|861.35|849.13|829.85|829.17|818.91|818.59|826.02|816.23|800.97|802.62|832.81|810.1||819.05|788.22|781.33|748.85|725.5|732.09|719.6|747.54|714.92|726.34|759.3|751.34|681.44|660.39|708.53|689.96|713.31|745.41|746.31|794.54|792.86|893.8|920.15|926.77|990.39|1013.65|1020.11|1021.8|1002.08|985.08|1021.46|1055.52|1075.02|1077.7|1096.9|1099.38|1094.48|1090.42||1086.86|1083.6|1083.3101|1085|1078.79|1080.91|1083.34|1078.36|1066.8101|1061.17|1059.75|1062.8101|1065.89|1062.22|1059.76|1072.46|1070.77|1075.6801|1074.27|1076.89|1075.02|1070.09|1067.12|1061.91|1058.54|1057.64|1055.14|1055.3199|1054.87|1049|1050.4|1054.88||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|545.31|536.9|538.47|537.54|537.41|537.12|527.67|529.13|542.83|548.93|555|569.73|566.8|568.02|563.4|558.54|550.41|556.37|552.6|547.36||555.77|563.18|565.7|565.27|565.88|564.83|562.9|560.31|559.43|560.68|563.28|567.21|570.09|574.97|572.59|562.96|563.98|554.23|555.54|561.08|552.92|559.85|558.53|549.89||541.71|540.2|544.48|541.66|539.82|533.36|539.18|538.31|537.58|528.09|521.53|518.37|519.69|508.67|514.98|510.37|512.13|513.81|509.74|512.8|508.22|511.44||503.95|496.34|496.57|499.09|504.49|508.61|500.94|502.49|497.31|499.94|508.22|498.26|500.33|500.05|516.57|517.67|520.98|503.36|495.19|485.45|484.88|483.01|478.36|481.38|477.77|481.18|478.42|475.1|474.29|475.45|469.89||454.34|442.1|454.95|463.62|460.69|462.06|459.32|453.8|457.2|450.69|449.55|467.08|467.39|451.16|444.76|437.38|437.62|423.74|420|423.39|415.54|411.8|411.5|431.23|411.96||416.81|396.95|391.38|375.12|368.06|371.32|360.96|374.7|358.71|365.78|389.07|384.78|349.45|334.35|354.93|346.87|356.41|375.82|373.08|400.08|401.33|461.56|479.23|477.11|523.1|533.72|538.7|542.09|530.88|519.62|544.55|561.94|577.72|582.57|596.2|599.7|596.59|591.1||591.56|589.83|588.76|588.77|584.47|590.41|592.82|590.27|582.07|578.97|580.46|583.79|587.63|584.63|583.53|590.79|591.85|597.65|599.45|602.31|601.97|600.98|597.27|596.97|596.72|596.47|593.18|599.38|598.95|597.35|598.38|599.92||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|716.48|714.02|717.92|713.83|712.83|709.79|695.33|689.08|710.76|723.18|732.11|746.82|744.06|748.54|744.82|743.8|741.07|753.94|743.93|734.9||733.69|747.51|756.23|759.19|753.6|746.21|737.91|730.22|725.34|737.34|738.83|740|749.64|761.84|751.27|741.83|741.39|732.68|727.78|755.53|741.52|756.27|758.11|742.03||722.82|706.99|714.72|711.56|711.21|691.41|695.33|702.75|696.68|685.79|675.32|666.8|670.56|663.68|703.24|685.39|674.3|666.62|652.44|645.31|633.02|628.22||620.47|608.48|601.37|595.99|589.34|586.87|578.29|567.2|560.37|564.45|566.83|560.55|558.92|563.39|568.5|567.26|565.39|559.23|565.15|558.55|567.7|564.24|554.56|547.05|541.1|546.26|542.18|537.5|535.21|535.9|528.37||511.82|498.58|507.72|504.71|497.32|492.49|488.34|482.28|480.78|476.4|473.99|478.91|477.36|473.47|470.44|462.77|462.75|453.01|440.9|448.48|448.49|448.26|443.27|452.49|437.16||422.8|408.89|408.01|399.68|388.87|388.39|386.29|393.43|390.6|398.17|408.95|397.69|380.75|355.87|363.91|353.67|369.06|381.99|367.12|406.55|419.55|464.13|475.25|481.34|518.14|524.7|525.88|529.26|514.37|506.24|542.41|547.01|568.61|579.6|585.55|583.87|581.73|577.77||573.71|572.53|574.98|573.12|574.25|577.46|578.35|577.26|574|576.9|578.04|577.7|578.01|576.26|581|584.61|586.42|585.87|585.99|587.84|586.47|583.25|577.72|575.02|583.4|582.91|577.81|586.29|585.63|591.01|591.23|587.87||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|39263.8516||38738.8906|38236.3398|38235.9414|38035.8711|37471.1719|37304.2617|38140.0703|38209.9688|38990.7617|39200.4219|39234.8086|39359.5117|39102.25|39230.1602|38978.5195|38878.25|38252.6719|38746.4805|38519.9219|38729.6602|39236.3594|39141.8398|39226.8203|40010.1719|39579.5781|39326.9805|39111.5508|39008.8906|38894.9414|38579.8281|38402.4492|38788.5117|38571.2305|38119.3789|38540.5703|38516.8516|38414.3711|38556.2695|38430.6914|38109.6797|38221.3984|38139.9609|37745.6016|37596.0195|37897.7813|38413.8086|38617.0313|38554.7188|38275.3398|38235.7305|38225.0313|38199.2695|37990.5508|37478.8711|37125.9805|36524.6211|36810.25|36538.1016|37024.1992|36748.8906|36806.3008|36828.4297|36723.2695|36661.6602|36110.2109|36014.9219|35467.2305|35233.9102|35032.3594|35254.8789|35081.6094|35706.5508|35482.1602|35213.5195|34848.3711|34276.0117|33933.6602|34022.0117|33670.5508|33856.2695|34219.3906|34350.1719|34811.2891|34927.8008|34405.4297|34310.1406|34488.6914|33866.6289|33673.8281|32480.5195|32267.2305|31660.5996|31086.6992||31107.9102|31188.7891|30878.3105|30739.9609|31248.2598|31296.2793|31630.9395|32845.4805|31536.8906|32301.5801|32088.5098|31705.25|31970.8398|32264|32748.1406||33887.25|32897.5898|32199.9102|32103.6992|31842.2402|31959.0195|31471.1406|30900.1191|32056.4707|31718.7305|30800.1992|31568.3594||31195.7207||31225.1992|31227.9707|30157.6504||28639.1191||29505.9805|29770.8809|29497.5703|31126.0293|30099.9102|28790.1895|27462.8691|27900.8301|30418.1992|29370.5293|31101.7695|32047.9805|33103.2383|34769.4805|34472.5|36021.5117||36950.1992|37747.0703|38887.8008|38791.6992|38754.2383|39083.1719|39087.4688|39947.8008|40255.3906|40536|41037.0117||41399.9297|41357.1602|41042.4609|41420.3398|41702.3594|41709.3008|41671.8594|41444.3398|41172.0586|41394.4102|41405.4297|41177|40818.9414|40014.8984|41154.4883|41380.1406|41334.8594|41333.25|41516.2695|41697.0313|41413.9609|41532.2891|41532.5898|42273.8711|42063.9297|42059.4492|41969.8594|41994.2617|41899.6289|41775.1094|41482.1211|40866.3594|41230.1406|41378.3398|41636.1797|41649.2891|41443.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11578.0498||11428.5996|11295.4004|11305.4004|11239.3496|11072.5996|11015.2998|11259.5498|11302.2002|11535.25|11584.0996|11587.2002|11618.0996|11535.9502|11568.9004|11493.5|11464.0498|11298.1504|11437.25|11381.1504|11452.0498|11584.9502|11554.75|11553.5498|11794.25|11686.0498|11617.3496|11561.75|11525.9004|11497.25|11418.5|11361.4502|11460.3496|11401.7002|11267.0996|11366.25|11359.2998|11322|11373.5996|11337.2998|11231.9004|11256.7998|11225.6504|11112.25|11058.0498|11150.4004|11299.9502|11341.4004|11317.75|11225|11225.4004|11239.7998|11238.0996|11179.5498|11037.9004|10933.4502|10755.2998|10827.4502|10755.6504|10894.0498|10819.4004|10836.8496|10847.8496|10813.7998|10811.4004|10631.2998|10598.2002|10447.0498|10401.0498|10337.9502|10409.8496|10361.7998|10553.1504|10484.7002|10393.6504|10272.4004|10111.2002|10003.5996|10046.1504|9943.3496|9996.0498|10112.0498|10148.75|10291.1504|10328.5|10177.7998|10123.8496|10176.2002|9995.5996|9931.5996|9598.8496|9511.25|9334|9161.6504||9149.5996|9178.5498|9093.7998|9030.3496|9158.2998|9182.4004|9281.0996|9584.5|9240.8496|9439.9004|9382.6504|9277.8496|9346.9004|9450.9004|9533.5||9889.0498|9599.8496|9404.4004|9377.0996|9296.9004|9343.5996|9209.75|9044.4004|9390.8496|9324|9053.75|9261.2002||9112.0498||9128.3496|9131.7002|8819.4004||8356.5498||8588.0996|8678.2998|8576|9038.9004|8749.0498|8376.75|8036.9502|8159.25|8883|8575.4502|9127.5498|9403.7998|9602.2002|10159.4004|10040.75|10545.0996||10751.5498|11035.0996|11389.5|11356.5996|11342.25|11433|11384.7998|11663.8496|11783.25|11883.0498|12012.5498||12152|12134.7002|12030.75|12159.5996|12246.7002|12225.6504|12231.75|12172.2998|12103.5498|12154.7002|12160.5996|12098.1504|11986.1504|11749.8496|12103.5498|12150.2998|12169.5996|12163.5498|12216.5996|12272.1504|12189|12225.0498|12230.0498|12430.5|12385.4502|12389.0498|12355.1504|12374.25|12337.75|12311.2002|12224.0498|12044.9502|12152.1504|12179.0996|12265.5996|12289.9004|12222.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6573.8999||6556.25|6501.1499|6537.3999|6490.25|6319.5|6217.75|6393.3501|6418.7002|6675.75|6708.8501|6694.1499|6700.5|6670.1001|6620.5498|6411.25|6393.6001|6311.1499|6445.6001|6500.4502|6522.5498|6571.75|6517.5|6449.4502|6670.8999|6636.7998|6613.3501|6575.2002|6565.4502|6532.6001|6487.25|6405.1001|6366.2002|6311.7998|6256.8999|6298.1001|6254.3501|6169.7998|6222.2998|6193.1001|6112.8999|6032.3501|6004.8501|5940.5|5912.6001|5876.5498|5915.5498|5923.6499|5862.1001|5903.1001|5892.9502|5904.6001|5891.25|5901.75|5859.2998|5798.0498|5730.5|5780.75|5775|5852.6001|5850.2002|5860|5900.7002|5866.25|5835|5755.0498|5711.1001|5648.5498|5692.4502|5714|5779.3999|5725.9502|5786.5|5735.5|5654.5|5554.8501|5488.6499|5445.1001|5467.2002|5466.5498|5435.7002|5494.6499|5451.6499|5473.2002|5476.8999|5391.1001|5364.1001|5368.75|5274.8999|5215.1001|5071.3501|4997.5498|4928.1001|4909.4502||4904.7998|4915.7002|4844.3501|4828.8999|4967.4502|4989.6001|5006.5498|5058.5498|4910.3501|4966.1499|4989.1499|4985.9502|4974.3501|5042.5|5017.2998||5188.2998|5068.2998|5008.1499|4947.9502|4934.2998|5009.0498|4898.3999|4926.5|5067.1499|5036.3501|4886.7002|4893.4502||4823.3501||4796.3999|4762.3999|4567.0498||4439.75||4510.2998|4507.3501|4439.8501|4693.2002|4574.2002|4355.2998|4319.1499|4504.0498|4826.3999|4689.5498|5132.1499|5236.7998|5345.1499|5529.1499|5613.75|5953.25||6019.0498|6143.3999|6303.4502|6370.5498|6360.75|6416.8999|6333.7998|6519.5|6580.2002|6672.7002|6713.8501||6765.2002|6691.5498|6623.25|6706.1499|6765.6001|6749.8999|6777.6001|6795|6808.2002|6798.7002|6757.5|6726.3501|6642.3999|6588.2002|6719.7998|6757.3501|6782.8501|6763.2998|6794.1001|6753.3501|6701|6654.3999|6640.0498|6680.0498|6666.0498|6629.9502|6577.2002|6515.6499|6473.8999|6461.7002|6413.1001|6319.7002|6349.6499|6373|6430.6499|6425.2998|6353.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|20.025||19.53|20.215|20.1975|21.0975|23.51|23.8175|22.4775|23.275|22.9925|20.77|20.6825|20.5975|21.19|21.74|21.345|22.23|23.27|23.0725|23.2475|22.6475|21.105|22.495|23.2425|23.8725|18.895|19.47|19.5925|19.805|20.0675|20.6175|21.08|20.43|21.3075|22.8775|22.97|21.19|21.9225|22.51|23.015|23.31|23.705|23.9325|25.185|25.69|25.3725|25.1425|24.4975|25.215|25.7175|25.295|24.935|25.8025|24.7125|25.12|25.5025|26.5975|26.6375|27.265|25.9075|25.4775|27.6575|26.355|25.645|26.175|26.775|28.1175|29.1625|29.6325|30.45|30.065|31.285|30.53|31.1475|30.9825|31.9125|33.4225|34.0175|35.3125|33.7775|32.875|30.42|30.205|30.34|30.145|29.69|30.265|30.4025|30.9175|32.1725|30.5675|31.2725|32.015|33.21||34.36|35.81|39.4525|40.915|41.245|38.46|38.835|39.0475|38.8125|38.495|39.93|41.715|43.63|43.865|43.92||34.2525|35.355|41.9125|40.1675|39.9475|42.8225|45.425|45.9625|44.0375|46.095|49.735|51.4575||52.4925||52.2425|53.7325|55.3025||60.59||64.4075|71.89|73.365|73.03|79.405|84.5975|86.635|73.3675|72.965|73.3425|64.5775|63.44|59.865|59.4825|42.3275|33.2375||34.355|27.55|24.225|26.2875|26.49|26.3425|23.6975|19.155|18.865|17.3175|17.375||14.0275|14.51|14.82|14.6175|13.9875|13.6725|13.88|14.21|14.6|13.9925|14.2425|14.525|15.7825|17.03|17.59|17.14|17.2975|17.615|17.34|16.215|16.7075|16.61|16.04|15.495|14.53|14.365|14.4575|14.275|14.495|14.245|15.64|16.3875|14.9125|15.095|12.94|11.7|11.73|||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|11693.2998||11557.4004|11431.6504|11449.4502|11375.4502|11198.0996|11127.6504|11369.4004|11411.4502|11661.4502|11716.2002|11718.2998|11743.8496|11666.2998|11690|11609.4004|11577.0996|11418.4502|11556.4502|11509.9502|11589.8496|11714.6504|11681.4004|11651.6504|11927.2002|11830.7002|11762.25|11705.5996|11681.5498|11648.5|11589.25|11524.6504|11618.5498|11556.8496|11422.7002|11525.9502|11512.6504|11470.9004|11531.5|11491.9502|11377.1504|11396.1504|11368.4004|11258.8496|11208.9502|11286.2002|11403.9502|11428.1504|11404.5|11328.9004|11326.9502|11356.1504|11355|11300.9004|11174.3496|11074.7998|10893.7998|10974.4004|10911|11036.0498|10975.7998|10984.5996|11006.8496|10972.6504|10963.7998|10797.0996|10757.7998|10615.1504|10587.0996|10520.9502|10607.0498|10558.4502|10753.5996|10674.4004|10568.75|10434.5996|10276.9004|10186.1504|10230.5996|10141.1504|10180.7998|10297.9502|10322.0996|10472.7998|10506.2998|10357.5|10293.3496|10336.6504|10153.8496|10093.1504|9777.0996|9669.0498|9488.3496|9341.4004||9344.0498|9366.75|9276.5996|9209.25|9340|9372.0498|9465.8496|9752.4502|9415.0498|9596.7998|9528.3496|9437.7998|9489.25|9615.7998|9683.25||10031.9502|9754.1504|9582.4004|9544.2002|9463.4502|9521.5498|9388.2998|9237.4004|9574.2002|9523.5996|9258.0498|9449.3496||9282.9502||9300.0498|9288.3496|8958.9502||8497.75||8725.7002|8805.9502|8683.1504|9135.8496|8832.25|8442.7998|8133.8999|8272.3496|8995.3496|8703.8496|9265.2998|9531.9502|9728.0996|10248|10160.75|10673.25||10886.2998|11163|11515.5498|11485.5|11471.0996|11560.1504|11497.9004|11776.0996|11902.1504|12018.4502|12140.4502||12288.9004|12256.2002|12134.4502|12271.7002|12369.4004|12347.0996|12362|12317.7002|12254.9502|12290.1504|12295.2002|12219.9502|12099.3496|11864.2998|12232.5|12297.2998|12312.5996|12311|12363.1504|12410.7998|12321.4004|12341.0996|12349.4004|12544.4004|12500.9502|12506.4004|12470.3496|12480.4502|12442.5498|12412.9502|12328.25|12145|12255.75|12278.25|12368.5996|12387.6504|12320.75|||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|5996.6499||5933.6001|5871.3501|5883.8501|5845.5|5745.0498|5703.1499|5831.2002|5851.8999|5993.1499|6021.1001|6020|6031|5993.1499|5998.3501|5941.5|5923.6001|5844.25|5918.4502|5908.5498|5946.9502|6006.5498|5988.4502|5961.9502|6117.8501|6069.7002|6036|6005.5|5994.7002|5975.4502|5945.9502|5909|5947.5498|5914.6499|5845.8501|5900.2998|5885.1499|5860.6499|5894|5871.8501|5811.7002|5811.7998|5795.9502|5739|5710.2002|5745.6001|5802.9502|5813|5798.0498|5767.7998|5766.2998|5780.6001|5774.2002|5751.6499|5690.3501|5639.9502|5549|5591.2998|5561.8999|5626.25|5600.7002|5603.5|5617.5498|5598.2002|5589.5498|5505.75|5484|5412.7998|5403.6001|5375.3501|5421.7002|5392.5|5491.7998|5448.5|5393.6001|5321.6499|5244.4502|5198.7998|5222.6001|5181.6499|5197.5498|5254.2002|5262.0498|5332.8501|5347.2998|5270.0498|5238.2002|5258.3501|5166.6001|5131.7998|4971.2002|4917|4826.3999|4753.6001||4756.75|4768.7002|4720.8999|4687.8501|4763.2002|4779.75|4824.2002|4958.9502|4788.9502|4877.75|4847.4502|4806.4502|4827.6001|4893.6001|4922.7998||5099.2998|4960.25|4873.25|4850.7002|4812.6499|4845.7998|4775.7998|4706.3501|4876.1499|4850.2998|4715.2998|4803.6499||4721.5||4727.0498|4719.1001|4546.2002||4320.6499||4431.75|4466.6499|4408.4502|4642.7002|4493.1001|4293.4502|4149.2998|4230.8501|4595|4447.25|4748.25|4882.6499|4984.0498|5239.5|5206.9502|5477.1001||5582.5498|5723.9502|5901.7998|5897.2998|5886.75|5934.9502|5899.8999|6046.8999|6111.1001|6172.7998|6232.6499||6307.2998|6284.1001|6221.3501|6291.3999|6344.6499|6333.6499|6342.3999|6324.5498|6299|6311.2002|6313.8501|6272.3999|6210|6094.2002|6281.3999|6315.3999|6322.25|6323.8999|6351.1499|6370.0498|6322.3501|6324.9502|6327.6001|6421.1001|6398.7998|6396.7002|6376.3501|6373.2002|6351.1499|6336.2998|6291.6499|6196.1001|6251.6001|6264.25|6312.6499|6320.75|6281.4502|||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999|4873.9102|4780.4399|4727.8101|4727.54|4755.7202|4711.8599|4715.3901|4795.8701|4699.0898|4658.6201|4592.02|4495.4102|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501|3951.6399|4184.5601|4290.8501|4666.98|4477.3599|4921.1802||4888.0498|5162.3101|5326.4702|5323.9702|5343.4199|5304.5898|5378.3301|5631.6802|5646.8398|5687.1802|5692.7998||5842.9302|5871.8901|5807.2798|5854.4702|5881.7598|5914.5098|5926.46|5885.6699|5847.6099|5871.6802|5907.3198|5881.8398|5824.0601|5686.75||5833.4399|5897.7402|5855.9399|5878.0898|5949.8398|5921.7402|5892.21|5921.9302|5956.8101|6021.04|6035.4502|6039.3101|6043.52|6029.2798|5986.6201|5943.8999|5811.2002|5814.9302|5776.6699|5901.02|5963.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|5751.6001||5634.0498|5592.3999|5635.3999|5602|5550.75|5515.6001|5638.8501|5635|5743.5|5719.8501|5729|5722.5|5719.4502|5712.25|5593.75|5561.1001|5533.6001|5627.75|5573|5570.4502|5638.4502|5592.75|5578.1001|5691.25|5679.8501|5701.2998|5672.1001|5674.8999|5692.1001|5706.5498|5670.2998|5675.1499|5659.9502|5636.9502|5610.6001|5629.4502|5585.4502|5623.2998|5561.3999|5549.2002|5553.7002|5500.9502|5488.75|5512.8999|5556.25|5588.1001|5589.2002|5585.3999|5501.6499|5445.8501|5457.6499|5503.2002|5494.9502|5461.6001|5398.5498|5398.4502|5297.7002|5232.0498|5236.3501|5167.7002|5179|5195.7998|5220.0498|5223.8501|5157.75|5111.5|5023.5498|5045.5|5057.2998|5083.2998|4991|5040.8501|4994.2998|4916.0498|4879.75|4885.7002|4840.5|4911.6001|4892.4502|4893.4502|5002.4502|5036.2002|5084.9502|5077.25|5002.9502|4986.2002|4961.5|4940.5498|4939.4502|4815.3501|4748.25|4721.8999|4691.6499||4648.2998|4618.4502|4548.1001|4505.3999|4502.7002|4497.6499|4521.3501|4690.9502|4553.1499|4559.75|4527.5498|4497.1001|4547.6001|4632.75|4667||4831.5498|4619.3999|4609.0498|4601.2998|4592.1001|4618.2002|4553.0498|4531.2002|4670.7998|4706.7002|4613.4502|4684||4580.3999||4601.5|4636.75|4530.8999||4284.8999||4382.8501|4432.8999|4318.8501|4389.5|4313.1499|4176.7998|4166.6001|4042.55|4387.9502|4085.05|4270.5498|4355.2002|4388.6001|4585.1001|4643.75|4847.3501||4979.6001|5124.25|5287.9502|5205|5163.2998|5185.3999|5195.6499|5349|5415.5|5460.7998|5498.3999||5558.2002|5560.5|5511.2998|5541.25|5601.0498|5572.0498|5562.0498|5507.1001|5518.75|5521.8999|5529.8999|5483.0498|5451.8501|5424.7998|5481.2998|5521.6499|5532.2002|5510.3999|5539.8999|5563.5|5540.7002|5520.6499|5538|5610.2998|5609.8501|5616.0498|5611.7998|5606.7998|5568.25|5515.3999|5484.8999|5444.0498|5485.8999|5505.3999|5528.25|5496.8999|5483.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9567.5498||9472.4004|9375.8496|9401.7998|9338.7002|9171.1504|9097.4004|9309.0498|9340.25|9582.3496|9626.5498|9624.6504|9640.9502|9583.2002|9577.8496|9460.6504|9429.9004|9306.2998|9436.7002|9420.7002|9476.5996|9567.75|9534.5|9479.0996|9747.0498|9675.9004|9625.6504|9575.2002|9556.5|9523.4004|9465.0498|9398.5996|9449.1504|9392.75|9281.9502|9365.8496|9339.2002|9294.9004|9346.9004|9308.75|9211.75|9205.0996|9175.4502|9085.75|9029.7998|9076.9502|9163.9502|9180.7002|9153|9112.4502|9108.2002|9129.2998|9123.0498|9089.2002|8994.9502|8915.25|8776.0498|8846.9004|8802.7002|8901.2998|8865.3496|8867.2998|8894.0498|8861.4502|8843.0996|8712.9004|8677.9502|8567.3496|8560.2998|8521.4004|8595.4502|8543.5498|8699.5498|8629.9004|8538.75|8420.8496|8297|8223.9502|8260.2002|8196.4004|8212.7998|8306.4502|8314.5996|8422.1504|8445.6504|8319.4004|8266.9502|8295.3496|8147.3999|8087|7834.0498|7746.3999|7607.3999|7502.7002||7507.5|7525.2998|7446.8501|7398.0498|7522.5|7547.6001|7614.7998|7819.2002|7552.6001|7692.3501|7654.1499|7592.4502|7620.7998|7727.75|7765.7998||8041.0498|7828.2998|7698.5498|7657.6499|7599.8999|7655.6001|7543.7998|7446.0498|7712.3999|7665.6499|7453.0498|7581.6001||7453.6499||7454.8999|7435.5|7164.7002||6831.6499||6998.3999|7041.6499|6947.9502|7311.0498|7079.75|6758.75|6556.6499|6692.8501|7267.25|7041.7002|7543.0498|7746.1499|7904.25|8298|8272.8496|8709.5||8870.1504|9089.2002|9365.5498|9368.5498|9348.5498|9436.5|9374.8496|9613.5|9713.2002|9813.7998|9904.5||10016.6504|9974.8496|9877.5996|9990.75|10071.7002|10053.2002|10067.7002|10044.1504|10008.75|10021.7002|10022.5|9955.9004|9858.6504|9682.6504|9971.2002|10026.9004|10039.0498|10041.0498|10077.4502|10101.25|10027.7998|10034.0498|10033.2998|10174.9502|10138.4502|10132.1504|10095.9502|10083.8496|10046.4502|10023.1504|9951.2002|9798.25|9883.4502|9901.5996|9976.75|9984.4004|9914.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|17232.6992||17186.0508|17058.3008|17134.75|17018.5508|16532.75|16279.5498|16731.6504|16767.9004|17466.6504|17547.5508|17492.25|17501.9004|17415.0996|17322.4004|16776.6504|16706.8496|16485.6992|16827.6504|17059.25|17119|17232.3008|17106.0508|16949.4004|17555.25|17464.5996|17394.9004|17300.8496|17266.1504|17176.8496|17107.6992|16921.3008|16819.1504|16678.8496|16530.5996|16667.6992|16545.4492|16296.5498|16438.5508|16362.1504|16131.75|15927.2998|15853.5498|15664.4004|15606.0498|15509.1504|15631.3496|15661.5498|15479.2002|15583.9004|15584.1504|15594.6504|15528.9004|15555.5498|15422.9004|15265.1504|15057.6504|15200.6504|15177.5498|15412.7002|15414.1504|15415.0996|15495.8496|15384.6504|15310.7002|15080.4004|14966.5498|14807.5|14899.3496|14957.25|15139.25|14971.0996|15220.0498|15032.9502|14856.0996|14592.5498|14443.25|14331.4004|14437.8496|14452.0498|14370.6504|14496|14369.2002|14424.5|14422.0996|14178.8496|14089.9004|14124.75|13885.7002|13717|13369.9004|13146.9502|12928.4502|12850.7002||12839.3496|12886.2002|12698.9004|12642.0498|13041.5|13103|13135.8496|13240.1504|12824.1504|12980.2002|13023.0498|13022.25|12976.4004|13162.5996|13124.75||13598.3496|13263.5498|13090.7002|12933.9502|12935.1504|13151.2998|12832.25|12890.7998|13308.8496|13230.5|12807.7998|12813.5498||12640.4004||12581.4004|12510.2998|11947.5||11536.4502||11746.5996|11742.2002|11613.7002|12355.5498|12056.2998|11503.9004|11408.2998|11876.0996|12759.0498|12375.6504|13559.3496|13894.0498|14179.4004|14692.7998|14880.4502|15836.25||16031.75|16401.6504|16908.3008|17083.8496|17066.0996|17174.9004|16998.0508|17520.1504|17687.8496|17919.25|18035.4004||18213.8008|18004.3496|17799.1992|18022.9492|18224.9004|18195.5|18273.75|18332.75|18394.5996|18385|18296.75|18191.5996|17948.4004|17786.4004|18215.25|18312.0996|18414.3008|18373.9004|18495.9004|18401.5508|18235.6504|18047.8008|18025.8496|18136.6992|18113.3008|18000.0508|17852.5508|17663.0508|17543.8008|17496.5996|17349.9004|17089.1992|17159.6504|17227.5508|17411.0508|17395.0996|17175.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4762.0498||4737.25|4708.7998|4738.2998|4705.2002|4545.6499|4439.7002|4553.7998|4574.2002|4782.3501|4826.0498|4797.2998|4807.1499|4784.75|4773.7998|4650.8501|4627.2002|4581.6499|4680.0498|4764.9502|4789.75|4824.1499|4767.5498|4727.6499|4890.2002|4862.0498|4828.1001|4805.2002|4797.3999|4767.2002|4763.2002|4714.6001|4683.5|4640.75|4585.3999|4637.2002|4612.7002|4516.7998|4510.25|4495.3501|4447.0498|4365.7002|4354.1001|4294.6001|4286.25|4278.8999|4332.0498|4346.7002|4285|4297.25|4324.6001|4329.1001|4329.6001|4329.0498|4301.2998|4255.6001|4183.3999|4225.4502|4235.8501|4318.2998|4323.9502|4321.2998|4353.7002|4322.25|4293.7998|4218.8999|4176.6001|4123.5|4154.8501|4164.6499|4229.75|4181.8999|4273.75|4216.4502|4192.0498|4096.6499|4042.2|4011.6001|4035.5|4043.3|4031.7|4051.8|4005.1499|4024.3|4020.05|3953.3501|3930.75|3959.25|3897.6499|3852.8501|3739.6001|3669.95|3611.6499|3573.6001||3550.7|3568.75|3520.3501|3510.8501|3631.3501|3658.05|3665.6499|3688.3|3567.95|3606.2|3603.5|3614.3999|3581.95|3626.3|3608.55||3752.7|3663.3999|3606.95|3547.8501|3562.05|3631.3999|3533.1001|3529.1001|3661.5|3653.1001|3513.95|3511||3437.55||3427.75|3416.3999|3238.1499||3113.75||3183.05|3193.6499|3160.8|3383.3|3288.7|3125.3|3069.1001|3185|3445.3|3356.6001|3622.8999|3741.45|3794.6499|3946.25|3958.8501|4222.3501||4281.75|4395.75|4547.0498|4577.8999|4583.1499|4636.7998|4598.3501|4744.6499|4803.6001|4865.0498|4900.1499||4965.2998|4905.5498|4836.6001|4900.0498|4966.4502|4950.7002|4982.9502|5001.7998|5017.6001|5024.6001|5023.75|4987.2998|4920.1001|4858.8501|4997.75|5020.1001|5054.6001|5037.5498|5073.9502|5055.2998|5006.1499|4966.2002|4970|5002.5|5007|4975.8501|4929.1499|4868.2998|4831.25|4815.25|4771.1001|4693.7998|4722.5498|4737.2002|4794.0498|4800.4502|4724.75|||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27419.4004||27306.3008|27121.0996|27286.5508|27026.25|26438.75|26089.9492|26651.75|26672.3496|27601.8008|27746.8496|27689.8008|27698.8496|27562.5508|27508.25|27332.75|27087.8008|26839.5|27133.0996|27293.4492|27507.0508|27705.1992|27511.5|27247.8008|28181.1992|28159.5996|28050.0508|27935.5996|27996.25|27956.6992|28024.6504|27738.6992|27975.5508|27711.0996|27469.6992|27683.4492|27590.5508|27412.25|27692.25|27610.25|27193.8496|27109.4004|27155.75|26924.75|26990|26927.5|26633.8496|26509.75|26349.0996|26420.9004|26670.1504|26678.5996|26670|26747.5|26598.75|26410.6992|25991.9492|26279.1992|26324.0996|26376.6992|26405.8008|26494.6504|26530.3496|26435.3496|26367.75|26177.0996|25975.9492|25847.5996|25990.5996|25991.5996|26264.9492|26142.8496|26557|26222.5996|25794.6504|25288.9004|24987.5|25066.4004|25184.25|25203.3496|25071.9492|25387.9004|25241|25666.1504|25699.25|25368.25|25083.8496|25065.9492|24716.5508|24545.1504|24152.3008|23539.9492|23140.25|23175.5||23413.1504|23384.75|23070.1504|22868.5508|23191.8496|23397.9492|23535.3496|23891.75|23239.3496|23371.8008|23123.3008|23125.4492|23099.8008|23556.3008|23486.1504||24164.3008|23694.6992|23691.5996|23490.6992|23335|23828.5|23361.3008|23183.5996|23730.0996|23917.9492|23394.5508|23598.9492||22950.5||23044.3008|22700.4492|21766.4004||20744.3008||21286|21194.6992|20609.25|21482.0508|20713.5|19502.6992|19379.0996|19803.3008|21369.4004|20975.1504|22370.8008|22802.5508|23190.1504|23851.4492|24087.4492|25454.3008||25899.4492|26397.6992|27097.9004|27103.3008|27035.5508|27216.1992|26887.5|27458.5508|27826.25|28356.0508|28599.25||28958.75|28643.3496|28116.4492|28572.75|28894.6504|28844.6504|29045.9492|29129.1504|29075.3496|29088.25|28934.6992|28565.75|28243.0996|27672.4492|28694.3008|29094.8496|29145.6992|29144.0996|29259.5|29204.4004|28936.75|28742|28801.1992|29162.6992|29083.9492|29101.5508|28986.0508|28917|28807.4492|28680.6992|28517.0508|28145.4004|28347.3008|28338.3496|28585.9004|28552.8008|28436.8008|||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|5905.6001||5913.8501|5871.25|5926.1499|5869.9502|5661.2002|5579.8999|5768.1001|5755.5|6033|6072.7002|6051.9502|6083.1499|6058.7002|5972.2002|5670.25|5665.5498|5575.9502|5726.1001|5734.6001|5726.0498|5783.2002|5714.75|5639.2998|5916|5926.8999|5911.1499|5862.4502|5821.25|5772.3999|5686.2002|5631.1499|5585.7998|5504.1499|5436.5|5475.2002|5466.8999|5399.4502|5410.0498|5355|5274.0498|5234.8999|5199.4502|5137.8999|5082.5|5023|5057.5498|5081.9502|5034.6499|5028.3501|4998.3999|4995.4502|4971.7998|4957.5498|4915.1001|4857.9502|4818.0498|4872.0498|4859.6499|4918.8999|4912.2002|4886.3501|4896.8501|4844.8501|4793.9502|4729.7002|4710|4664.6499|4682.5|4700.25|4756.0498|4700.25|4823.9502|4760.8999|4689.5|4585.0498|4498|4453.5|4495.3501|4452.3999|4397.0498|4489.2998|4445.1499|4518.7998|4542.7002|4430.25|4328.25|4332.1001|4234.3999|4148.0498|4022.8|3980.5|3912|3889.95||3902.8|3905.3|3856.75|3855.25|3950.6499|3959.3999|3978.7|4040.6499|3905.5|3971.1001|4005.05|3965.8999|3935.55|4018.8999|3992.6499||4148.5|4074.6499|4054.25|4030.75|4012.8501|4057.45|3978.45|4046.95|4161.75|4097.2998|3974.55|3944.95||3874.1001||3827.45|3767.8999|3626||3580.25||3619.3|3602.25|3541.1001|3738.8999|3646.3999|3456.95|3505.55|3603.6499|3961.25|3875.3999|4373.25|4456.5|4533.3501|4741.7002|4927.3501|5250.25||5327.1499|5455.5498|5633.25|5730.3501|5711.6499|5810.9502|5773.7998|5996.5|6038.8999|6090.3999|6141.75||6196.6499|6147.2002|6080.5498|6183.6499|6211.8501|6194.3501|6224.1001|6226.0498|6265.25|6268.9502|6259.9502|6222.0498|6156.5|6070.2002|6267.75|6331.8501|6390.7998|6401.1001|6381.8999|6358.7002|6299.8999|6307.7998|6272.2002|6325.1499|6299.9502|6283.8999|6234.4502|6170.1001|6117.75|6076.4502|6009.6001|5887.8999|5938.6499|5930.3501|5992.6499|5970.2002|5884.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|5078.8501||5070.1001|5030.3501|5069.9502|5023.1001|4876.0498|4808.4502|4962|4958.6499|5187|5208.2998|5200.25|5208.1499|5179.5498|5117.6499|4880.25|4883.0498|4813.1499|4932.0498|4940.3501|4938.5|4983.3999|4924.6001|4873.2002|5106.7002|5113.6499|5105.8501|5067.8999|5043.3999|5006.6499|4933.2998|4865|4834.2998|4765.8501|4704.9502|4724.5|4699.6499|4649.1499|4665.3501|4619.5498|4550|4526.4502|4486.5498|4438.5|4379.6001|4328.6499|4345.7998|4361.2002|4316.25|4332.5|4318|4329.9502|4320|4323.3999|4285.1001|4243.5498|4210.4502|4253.25|4241.2002|4286.5498|4283.3999|4265.75|4280.1499|4244.25|4209.8999|4160.5|4140.2998|4100|4130.8501|4151.7998|4178.25|4131.5|4227.3999|4171.7998|4111.0498|4030.6499|3962.55|3919.8501|3957.8|3922.2|3874.8999|3955.25|3926.1001|3971.8|3987.1499|3893|3824.3501|3822.3|3736.95|3666.7|3555.55|3501.6499|3446.45|3436.1001||3439.3999|3440.3|3396.75|3391.45|3481.6499|3480.6499|3494.5|3542.7|3442.1001|3499.6001|3528.2|3503.2|3489.3999|3558.8501|3548.5||3664.5|3602.55|3585.6499|3566.3|3556.1001|3592.55|3530.05|3588.95|3676|3617.75|3515.3999|3511.7||3463.25||3414.8999|3369.55|3255||3201.95||3224.8501|3209.5|3145.8|3301.05|3215.55|3049.8|3106.25|3186.3|3475.05|3415.8501|3826.7|3877.8501|3936.75|4093.6499|4245.9502|4512.75||4571.7998|4672.25|4806.8999|4862.7998|4859.5498|4949.1499|4908.3501|5074.5|5113.8999|5160.2998|5196.7002||5231.1499|5189.6001|5138.2002|5215.2998|5241.1499|5233.1499|5249.75|5267.3999|5278.7002|5264.8999|5249.3501|5211.8999|5159.6499|5088.3501|5236.8999|5275.0498|5305.7998|5314.6499|5310.3999|5286.2002|5254.8501|5266.9502|5247.1499|5289.1001|5260.2998|5242.2998|5200.8501|5153.5498|5122.75|5096.8501|5040.6499|4949.9502|4974.75|4966.8999|5002|4975|4896.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2946.3999||2958.8501|2935.8999|2957.6499|2927.7|2813.3501|2758.25|2852.45|2844.8|2984.8999|3002.8|2985.6001|2994.6001|2985.05|2941.1499|2771.05|2766.3999|2723.25|2783.6001|2779.8999|2776.3|2804.55|2768.7|2725.95|2853.1499|2864.25|2858.25|2820.8501|2814.3501|2791.25|2753.8999|2728.8501|2701.7|2666.25|2638.6499|2653.1499|2651.5|2613.1001|2623.3501|2599.3999|2550.3|2543.6499|2527.95|2492.45|2469.55|2427.95|2423|2438.6001|2415.2|2401.05|2383.1499|2368.8999|2351.45|2338.7|2312.6499|2284.45|2266|2288.55|2283.2|2306.5|2301.8501|2294|2301.05|2279.8|2254.8501|2228.3999|2228|2201.8501|2208.3501|2209.95|2234.8501|2208.3|2257.3501|2226.3501|2189.6499|2146.8|2111.05|2089.6499|2117.5|2090.6001|2059|2103.1001|2085.2|2126.1001|2141.5|2090.7|2034.95|2038.4|1995.45|1951|1883.8|1865.6|1842.95|1830.95||1838.45|1838.1|1815.5|1815|1859.2|1869.1|1880.7|1918.9|1850.45|1878.3|1891.6|1871.6|1859.95|1901.95|1883.5||1967.6|1932.3|1902.75|1892.7|1894.85|1908.3|1869.25|1912.8|1981.7|1953.5|1890.45|1872.85||1833.7||1816.85|1788.7|1723.9||1719.85||1750.05|1749.05|1712.35|1806.25|1763.7|1670.75|1691.45|1734.95|1899.4|1854.95|2068.3999|2105.6499|2144.3501|2253.75|2346.8|2492.8501||2529.2|2599.5|2683.8501|2731.55|2721.8|2761.8501|2743.95|2854.5|2874.75|2911.8999|2930.6499||2967.1499|2947.8501|2912.6001|2978.3|3005.3|3000|3005.5|3005.5|3019.6001|3022.6499|3022.8|3004.5|2981.6499|2938.7|3041.8|3072.25|3111.2|3114|3102.05|3093.8501|3073.3|3081.6001|3055.2|3076.6499|3063.6001|3048.6001|3021.25|2994.1499|2970.8|2944.1001|2911.25|2849.05|2859.1499|2861.55|2896.2|2886.75|2836.3501|||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4326.4199||4285.29|4242.04|4254.5601|4226.52|4149.8799|4116|4211.0298|4223.3599|4336.96|4356.5098|4355.3599|4361.5601|4335.3501|4331.5098|4277.6499|4262.96|4206.27|4266.3501|4257.9502|4283.6299|4322.73|4308.8101|4283.29|4406.0698|4375.6099|4352.3398|4328.9102|4320.6499|4305.2202|4279.1499|4247.8901|4269.3701|4241.9902|4192.3999|4230.4702|4218.48|4197.77|4221.04|4202.2598|4158.23|4153.8198|4140.73|4099.4399|4076.6001|4092.4099|4131.3701|4137.2598|4123.3501|4107.54|4103.8101|4113.23|4110.9902|4096.6299|4053.46|4016.6899|3953.0601|3985.05|3966.72|4007.8899|3991.3501|3991.47|4004.1001|3988.9099|3980.3101|3926.9399|3910.8999|3860.6599|3858.0601|3841.52|3874.22|3848.3501|3918.8301|3887.3401|3846.3201|3793.74|3737.3401|3704.23|3719.3601|3690.7|3697.8999|3741.3401|3744.0901|3793.6399|3801.4099|3745.24|3720.1299|3732.7|3666.1699|3639.3|3524.8301|3484.72|3422.73|3374.8501||3376.1201|3383.75|3348.1499|3327.97|3394.99|3400.45|3427.1001|3524.01|3399.79|3462.45|3443.9399|3416.8899|3428.99|3476.22|3523.23||3618.55|3523.8899|3463.7|3447.78|3421.95|3446.77|3396.51|3365.1699|3476.1599|3445.8701|3353.6799|3410.98||3361.3301||3352.3501|3344.6699|3222.3601||3072.24||3152.05|3164.0701|3119.6399|3283.1899|3182.45|3036.5701|2938.95|3014.4399|3264.8899|3161.6001|3388.3101|3479.9399|3582.26|3726.9199|3755.21|3914.49||4018.8|4086.8701|4212.5298|4212.6802|4205.1499|4243.7002|4248.5498|4339.8701|4374.6201|4418.2798|4474.5898||4510.73|4491.8301|4454.1401|4499.46|4537.6201|4533.8198|4536.2202|4526.1201|4513.1899|4519.3501|4518.0298|4487.4702|4443.9502|4365.46|4496.1099|4530.4102|4528.6099|4530.7402|4547.9199|4559.0098|4525.54|4527.23|4527.75|4591.1699|4574.2598|4570.9702|4553.75|4547.2598|4529.7402|4517.73|4484.2002|4414.4702|4453.3701|4472.6802|4499.6001|4499.3501|4466.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14902.8398||14863.0596|14772.96|14849.5098|14726.0098|14355.3496|14078.1201|14442.2197|14510.7305|15092.71|15157.7402|15076.0703|15101.7695|15063.5|14999.46|14674.6201|14600.5303|14465.46|14751.9004|14924.1602|15018.9404|15134.0195|15049.5098|14879.75|15379.1602|15305.5996|15261.5703|15203.7598|15138.7803|15088.3604|15076.2998|14882.7197|14809.6504|14677.7305|14561.46|14683.4902|14598.9502|14407.6699|14517.8096|14450.1602|14239.9199|14039.8496|14029.25|13863.7695|13856.9502|13796.5703|13851.9102|13828.2695|13682.2305|13734.5303|13788.5|13798.9404|13738.3203|13782.8203|13666.9502|13546.1797|13343.6699|13415.4502|13411.2197|13539.0596|13554.79|13577.7598|13625.5195|13559.6797|13465.9297|13333.25|13227.0898|13091.8203|13206.4404|13245.1797|13392.4199|13255.7598|13459.0801|13288.6904|13098.4199|12844.4902|12688.0303|12608.7598|12661.4004|12684.1602|12622.0498|12785.8701|12684.9502|12767.2598|12735.4502|12572.4297|12474.96|12499.54|12339.71|12174.0801|11872.2402|11633.3701|11481.6104|11434.0498||11426.9199|11459.0703|11301.5801|11250.5703|11579.9102|11594.8896|11654.3799|11769.4004|11485.4902|11593.5098|11580.3096|11581.9404|11513.6299|11709.4697|11846.1201||12092.7695|11878.2402|11759.8301|11671.0098|11635.0801|11856.79|11596.2305|11693.8896|11972.3896|11951.0195|11625.8701|11627.1904||11476.4502||11411.79|11269.5898|10785.4102||10414.3096||10649.6104|10584.2402|10491.5996|11050.4102|10707.8398|10229.4199|10093.6602|10749.1797|11283.7598|11040.3799|11853.8701|12095.2402|12478.9199|12719.9102|13128.4102|13728.5||14099.75|14299.2402|14654.0303|14807.6797|14805.79|14938.0098|14937.5898|15196.9697|15367.3203|15555.6201|15697.5596||15792.4902|15638.3496|15534.1396|15703.8896|15849.1299|15808.1396|15930.7803|15922.6602|15928.5801|15918.9404|15885.7695|15746.5|15543.0898|15346.46|15609.1504|15777.7998|15856.21|15812.5996|15918.2695|15860.8604|15726.79|15647.5596|15660.2695|15781.2197|15739.2803|15643.7197|15513.7197|15429.96|15294.54|15237.8398|15115.8301|14884.5|14975.9297|15104.6699|15206.6299|15187.9805|15034.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|15065.9502||15036.4805|14911.96|15008.2695|14887.5703|14503.3799|14342.9102|14738.3301|14763.3604|15385.96|15454.04|15461.6201|15447.9004|15378.5801|15184.1104|14568.5898|14572.6299|14342.1602|14671.21|14681.1104|14711.71|14826.3301|14663.7803|14473.8496|15084.7998|15132.5703|15112.0195|14995.0996|14986.9502|14909.3398|14693.9102|14446.8799|14343.5801|14166.5195|13982.4502|14062|13979.5498|13856.5996|13981.5303|13886.2305|13690.75|13589.8799|13470.8604|13328.0498|13184.7998|13035.2998|13067.9102|13076.3799|12927.0703|13020.7402|12998.1797|13029.4697|12998.3203|13038.9404|12924.0996|12789.4902|12700.96|12833.0996|12781.2598|12896.8096|12898.9902|12866.0498|12930.6504|12873.7998|12775.3701|12634.6201|12574.7998|12451.5|12555.79|12613.9199|12732.5|12614.8701|12801.1104|12680.2002|12468.2305|12284|12120.4102|11970.1104|12027.2598|11984.5596|11857.6797|12060.7803|11963.54|12073.1699|12121.7002|11870.1299|11689.1299|11686.3701|11437.04|11257.9004|10937.0596|10777.2803|10650.8301|10600.9502||10612.5801|10634.3203|10482.1904|10468.0303|10748.6396|10751.7598|10792.0098|10841.6602|10663.8701|10752.6699|10799.2998|10770.4404|10743.3604|10913.96|11031||11204.1504|10994.1904|10910.9297|10794.29|10802.2197|10874.7305|10657.2598|10871.9004|10985.0801|10843.5703|10573.1699|10575.5703||10429.1201||10306.0703|10177.1797|9810.5498||9566.4102||9653.79|9639.9004|9498.3799|9851.1396|9621.3096|9147.0996|9109.2998|9838.6396|10190.9004|10044.8496|10990.1201|11198.9697|11624.1104|11812.6797|12519.8203|12938.5195||13277.29|13448.0303|13662.3496|13836.4805|13841.5801|13996.3701|14109.3398|14350.5195|14467.7998|14606.5498|14759.4102||14804.4805|14686.6396|14552.6699|14722.5498|14806.3799|14767.7598|14793.04|14877.2695|14887.0596|14851.8496|14761.5898|14684.9297|14563.8799|14414.5996|14756.5303|14862.3096|14911.9102|14940.5898|14946.21|14862.1699|14776.1104|14745.9297|14692.2695|14787.1797|14727.1396|14668.6504|14540.4902|14394.9004|14285.4902|14229.9199|14097.4902|13881.1904|13927.71|13992.7695|14051.7803|13989.8203|13791.6299|||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|11696.6504||11566.3398|11438.2002|11461.3096|11391.3203|11206.3096|11129.4102|11382.6904|11411.6602|11668.8203|11723.4404|11718.7598|11743.25|11663.04|11677.4004|11593.6201|11557.8096|11398.9404|11537.9697|11492.3203|11572.1201|11694.96|11664.1904|11636.5098|11912.46|11813.0098|11741.2402|11681.46|11655.5801|11617.9902|11565.4199|11502.5098|11592.7998|11529.46|11397.3096|11502.21|11480.3799|11435.6602|11489.0195|11443.7305|11334.1699|11339.2803|11309.8896|11196.0098|11160.7803|11222.5703|11341.4004|11367.3398|11338.5596|11270.7803|11260.0596|11287.3096|11287.4004|11234.3604|11105.9404|11004.4004|10821.0703|10899.7197|10840.71|10962.1504|10901.8701|10906.6797|10929.3896|10893.5996|10880.4297|10727.4502|10685.3096|10543.2402|10513.3701|10451.8799|10538.4004|10481.6104|10677.1396|10598.7598|10497.9004|10366.1904|10207.1699|10119.2305|10161.8203|10078.5996|10116.5801|10230.4697|10252.4004|10401.0195|10427.4805|10282.2998|10226.9004|10268.9297|10087.4199|10031.6104|9712.7598|9605.7402|9424.9297|9272.4502||9273.5098|9297.0703|9204.8799|9143.8799|9310.7803|9328.3398|9410.96|9727.9199|9360.0801|9542.5|9477.4297|9384.7695|9434.6797|9556.7695|9688.9404||9973.0498|9695.7002|9521.5898|9485.71|9407.8096|9465.0098|9333.75|9186.25|9535.2402|9457.9697|9198.4805|9384.54||9243.9697||9238.0098|9228.8701|8895.0303||8443.29||8692.0801|8742.7305|8619|9083.5703|8792.6104|8401.1797|8089.1899|8246.3496|8966.9902|8677.8896|9245.2402|9512.8096|9774.3604|10224.4102|10197.71|10650.6904||10926.5498|11142.1797|11497.9102|11468.5498|11454.0703|11541.3604|11539.1904|11794.7002|11887.6699|12001.8301|12161.9902||12270.6396|12235.21|12132.0303|12252.5801|12356.8203|12351.6699|12351.9502|12308.0498|12258.6104|12296.0801|12295.9102|12216.96|12093.7002|11868.1201|12236.9199|12326.8096|12314.1797|12306.5098|12361.8203|12408.6699|12318.6104|12337.1699|12342.7197|12536.1104|12487.4805|12490.04|12453.1602|12458.4502|12417.3896|12388.8799|12302.7998|12113.8301|12228.2803|12276.04|12358.79|12363.8799|12289.8604|||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|4899.6401||4849.5|4799.4902|4810.6602|4779.8398|4697.98|4662.4502|4769.1699|4782.02|4901.2402|4923.48|4922.2002|4930.6001|4900.1001|4901.5|4854.5898|4838.8198|4774.1499|4835.23|4823.4102|4855.3701|4903.5|4888.5|4865.3999|4991.0098|4951.2598|4922.5601|4896.0098|4886.2202|4870|4844.71|4814.7202|4846.2402|4817.75|4762.4302|4807.29|4795.8198|4775.5098|4802.1499|4783.5098|4734.9199|4732.0098|4720.5698|4673.4702|4654.4199|4676.3701|4722.8101|4729.3799|4715.79|4693.9199|4689.52|4700.4102|4698.5801|4680.1299|4630.0498|4589.1201|4514.54|4547.5698|4525.1401|4574.29|4552.9302|4554.4302|4569.2402|4553.52|4546.3799|4484.54|4465.6699|4406.8901|4399.79|4378.5801|4415.6899|4389.1802|4468.0498|4434.7002|4389.2202|4331.5601|4266.9399|4230.6699|4247.8301|4214.7998|4227.0698|4274.4102|4280.8799|4338.8501|4349|4286.6802|4262.8501|4279.2402|4204.3599|4177.1201|4045.8999|4000.8201|3929.0701|3869.77||3870.27|3879.3|3839.49|3814.0901|3888.2|3895.77|3927.6299|4048.54|3900.9099|3972.74|3948.23|3914.45|3931.78|3984.29|4037.6201||4151.1602|4038.78|3967.95|3949.6599|3918.3799|3944.6599|3887.8999|3838.6699|3976.0701|3946.01|3839.1799|3909.95||3853.23||3846.1299|3841.6399|3700.8999||3520.5701||3618.1699|3635.5|3584.6101|3776.3799|3657.25|3492.6799|3370.8701|3444.3701|3737.6799|3616.6299|3862.78|3970.04|4082.46|4258.7402|4264.4302|4450.54||4567.6802|4651.25|4795.02|4789.8999|4782.3599|4821.8599|4821.46|4926.8901|4965.9399|5016.3398|5080.8999||5124.2002|5105.1899|5061.8901|5112.2798|5156.5098|5152.48|5154.3901|5138.3999|5120.8999|5130.1299|5129.29|5095.4199|5044.8999|4952.1401|5101.1699|5139.3799|5134.3501|5135.6401|5157.9902|5173.5|5135.1802|5138.6001|5140.1899|5216.5801|5196.3701|5195.6099|5178.3701|5175.3799|5157.1602|5144.8901|5108.5298|5030.5601|5076.4902|5097.9199|5131.2998|5132.4102|5100.0698|||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|15202.2197||15056.9102|14904.7598|14947.4004|14849.9199|14582.3799|14465.21|14797.6104|14841.8301|15235.3799|15305.79|15302.2002|15324.79|15232.9805|15220.9404|15035.4004|14984.5|14785.8301|14991.9102|14962.5801|15053.8799|15193.7598|15145.0898|15059.1104|15480.4502|15369.0098|15284.5098|15202.6602|15173.1904|15120.04|15031.6201|14926.9004|15007.2197|14913.8203|14739.7002|14873.7002|14831.8096|14761.6299|14843.0303|14780.3096|14628.4004|14616.5596|14573.54|14428.4502|14353.1904|14411.5|14548.71|14571.3604|14523.7598|14462.9297|14449.5996|14483.1504|14475.4102|14422.8398|14271.2598|14142.7998|13918.9805|14027.4502|13961.4805|14107.7998|14048.6504|14049.5996|14094.3301|14041.7598|14011.6797|13822.7803|13765.0596|13588.7998|13577.2197|13517.9004|13632.8096|13544.0098|13790.8096|13681.4697|13540.5596|13356.8496|13158.3799|13043.7002|13098.5195|12999.0898|13026.5195|13177.9902|13190.5596|13365.7002|13394.46|13197.7002|13115.4199|13160.8701|12927.3896|12835.2402|12431.1201|12290.2002|12071.21|11901.2998||11905.1396|11931.9404|11807.5498|11734.7197|11969.46|11988.79|12084.8096|12432.2695|11990.79|12211.8301|12145.9805|12049.04|12093.5098|12258.8896|12422.4404||12760.9502|12424.2695|12211.5|12155.7002|12063.5|12149.7598|11973.7598|11856.1797|12254.5498|12149.1904|11823.8096|12028.9102||11853.4697||11824.1797|11801.5098|11369.7402||10840.0098||11126.46|11170.5703|11014.7002|11596.2803|11238.79|10724.6201|10374.25|10630.5195|11521.4805|11155.7002|11950.5195|12274.0898|12631.0996|13147.4805|13229.6104|13794.2998||14158.8701|14402.5098|14844.79|14841.7803|14815.0898|14947.1104|14956.79|15279.5098|15401.25|15554.5|15753.21||15881.6699|15817.0898|15683.9404|15842.7803|15977.9502|15964.7998|15972.3701|15934.4502|15888.5098|15911.04|15906.6201|15800.4199|15646.0303|15369.0303|15827.29|15946.4297|15939.1104|15944.21|16005.0498|16044.6699|15926.4697|15931.7197|15934.1904|16158.4102|16097.2598|16087.25|16028.2803|16008.04|15947.8398|15906.7402|15790.4004|15546.3604|15683.3799|15749.7305|15845.2598|15845.0098|15734.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64|278.86|275.62|272.99|271.33|274.97|273.17|277.6|278.45|276.96|278.04|281.32|282.31|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52|249.91|253.07|258.65|273.55|280.36|292.73|298.64|292.31|311.26|317.36|318.15|316.5|314.91|314.46|325.04|325.15|329.14|327.47|331.28|333.02|334.92|332.94|334.85|336.05|336.24|336.56|331.31|329.88|332.16|336.87|334.15|329.85|326.06|330.59|332.52|333.86|334.11|340.22|340.21|339.47|341.1|339.85|342.72|342.86|342.71|339.98|341.47|340.07|340.38|339.47|338.98|339.31|335.91|337.89|339.49||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|290|288.59|288.93|286.82|288.03|287.13|284.59|284.02|285.6|284.91|289.26|288.23|289.2|288.17|288.82|288.41|287.83|289.17|288.29|291.67|290.23|289.14|293.52|293.91|293.49|295.05|296.52|293.15|293.68|296.7|292.76|294.49|293.99|296.7|297.98|300.7|301.58|301.08|296.64|295.48||295.37|296.98|294.61|291.47|291.29||298.75|299.13|301.62|300.86|301.44|303.98|303.79|306.36|302.91|305.24|308.08|307.91|303.86|308.56||308.58|308.34|311.81|310.71|306.38|303.52|301.03|299.62|297.85|300.52|298.52|304.14|303.16|302.76|304.18|306.94|307.86|308.88|305.84|308.7|320.25|324.25|325.88|321.88|317.35|318.32|311.88|301.23|298.03|291.48|293.63|294.98|295.43||292.92|298.52|298.1|299.27|293.24|292.1|292.78|296.85|298.01|300.74|299.66||300.04|298.2|295.36||303.5|296.11|293.78|292.33|287.42|290.51|289.64|295.19|297.26|302.43|298.08|301.31|301.5|292.8||294.87|289.64|291.42|280.74|278.75|279.44|282.11|283.65|283.74|293.06|288.67|289.09|271.51|270.85|274.1|277.96|288|286.47|296.23|306.58|315.61|329.42|329.92|333.05|345.28|351.06|349.82|350.78|348.29|351.53|357.62|359.64|363.31|362.42|366.18|368.94|369.03|366.92|369.43|371.27|371.72|370.64|367.53|364.5|370.15|371.48|368.29|364.64|362.12|367.54|368.63|369.65|369.02||375.18|377.27|376.96|376.99|378.47|378.94|378.72|378.02|377.3|377.88|376.83|376.6|374.85|375.11|372.2|377.34|375.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2364.73||||2339.8301|2314.8101|2296.3601|2309.74|2354.46|2388.49|2427.1699|2417.8101|2437.02|2450.53|2444.5701|2429.0701|2397.5601|2406.6799|2388.8501|2407.5601|2387.49|2371.02|2401.78|2369.5701|2355.8999|2381.5|2379.26|2373.3601|2374.6799|2369.78|2332.3301|2329.3401|2357.0801|2380.1001|2419.6499||2435|2458.1699|2432.3501|2429.3601|2390.51|2362.24|2352.48|2312.1399|2284.6599|2254.3799|2281.4099|2281.3301|2276.79|2266|2231.25|2219.5701|2227.24|2238.8601|2234.8601|2209.5901|2204.2|2207.3401|2216.97|2183.6101|2188.8|2171.52|2181.48|2173.8301|2206.79|2191.28|2153.54|2135.3701|2133.55|2134.3799|2120.5|2142.04|2143.3301|2171.8601|2158.1499|2142.8799|2153.5701|2145.1299|2154.3701|2138.0801|2129.6699|2137.1201|2200.72|2200.6799|2212.1699|2217.21|2187.25|2191|2156.55|2089.4299|2065.3799|2038.89|2054.52|2043.4399|2029.89|1994.9|2002.65|2004.95|1992.2|1983.77|1943.0699|1938.59|1931.4301|1940.42|1938.62|1960.46|1956.89|1938.5|1928.76||1918.66|||1957.51|1941.79|1929.8199|1908.29|1923.53|1897.9|1898.3199|1925.25|1926.02|1862.23||1864.46|1853.3|1861.1|1839.33|1842.16|1838.97|1794.1899|1743.91|1726.76|1762.4399|1757.8101|1729.63|1759.05|1735.75|1707.64|1609.97|1516.75|1566.8199|1626.09|1693.95|1722.97|1805.4301|1809.3101|1897.23|1967.7|1968.17|1989.5|2062.5701|2089.0801|2063.5901|2051.8501|2017.0699|2031.01|2085.3999|2089.6399|2105.49|2120.0601|2184.4299|2228.1799|2226|2232.9299|2250.05|2251.5|2255.49|2242.24|2233.3201|2203.3899|2223.9199|2229.99|2181.52|2162.3201|2126.73|2167.23|2187.45|2195.45|2199.9299|||2260.6299|2269.27|2266.3101|2277.23|2268.71|2249.0901|2238.21|2250.79|2230.4299|2206.9199|2186.45|2162.3201|2181.6201|2164.4199|2203.3799|2202.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|2193.6699||||2172.6299|2152|2133.99|2142.8201|2175.1899|2204.3301|2234.4399|2227.73|2244.03|2259.3301|2255.76|2236.1499|2204.3799|2216.1399|2199.3999|2209.74|2186.53|2183.1699|2216.6001|2188.3799|2180.77|2219.0901|2219.3401|2217.4099|2211|2200.8|2174.77|2169.99|2185.21|2214.6001|2249.0701||2255.1001|2283.21|2256.5|2258.54|2225.74|2196.78|2185.4199|2141.8401|2125.55|2097.6201|2119.26|2117.1799|2112.02|2098.22|2056.78|2041.6899|2046.55|2063.3899|2065.1399|2048.6399|2043.41|2047.36|2061.4299|2028.97|2036.9|2018.2|2027.51|2019.5699|2052.0901|2038.27|2002.87|1988.48|1987.36|1987.96|1974.87|1994.5699|1993.27|2020.42|2002.9|1982.41|1983.76|1975.5601|1984.1|1970.3199|1956.7|1965.27|2026.01|2028.51|2044.51|2051.79|2021.76|2028.53|1991.98|1914.6|1895.6801|1868.87|1880.72|1866.37|1856.2|1822.98|1827.0699|1834.65|1821.03|1813.63|1770.98|1767.34|1761.11|1772.11|1770.99|1792.26|1788.83|1771.76|1763.45||1752.99|||1794.39|1780.59|1768.75|1750.5699|1768.24|1747.66|1743.5601|1772|1784.99|1717.5||1721.47|1711.01|1719.5601|1705.61|1708.64|1713.77|1670.88|1626.59|1611.0601|1650.74|1651.6801|1633.89|1668.87|1654.4|1634.51|1545.75|1446.79|1493.9301|1529.92|1595.55|1628.09|1708.12|1715.99|1770.49|1834.61|1839.9399|1854.65|1927.75|1953.83|1934.35|1924.58|1890.49|1899.21|1949.27|1957.2|1977.1801|1991.8199|2052.03|2090.95|2082.74|2089.9099|2108.2|2109.3301|2108.4099|2091.21|2084.3899|2052.45|2073.74|2080.73|2037.67|2015.16|1977.77|2012.71|2028.09|2039.72|2040.15|||2098.49|2108.6399|2104.28|2113.0801|2101.9199|2080.25|2067.5|2087.3201|2062.55|2041.35|2021.53|1999.36|2004.03|1982.13|2020.87|2016.91||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78|313.65|309.66|309.84|307.76|313.92|309.77|317.48|312|311.56|313.72|311.5|312.96|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24|239.47|251.49|258.36|267.19|274.57|284.59|293.04|291.3|304.95|312.15|308.56|301.11|299.78|297.21|307.47|310.72|315.77|311.9|324.6|329.37|331.1|330.44|336.24|336.56|334.05|334.44|332.04|328.78|330.9|333.43|324.1|322.31|315.56|314.7|318.98|325.4|323.81|334.43|334.43|334.43|338.75|334.41|338.51|335.69|334.91|331.05|333.27|331.68|328.25|325.23|319.32|320.99|317.58|319.89|319.54||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|858.82||||848.59|836.15|820.74|833.04|856.14|867.89|892.34|892.39|898.43|905.56|899.64|894.8|888.44|884.3|877.67|887.01|879.36|866.9|874.16|866.87|854.22|852.54|850.38|842.83|842.48|836.41|815.74|802.7|821.11|818.74|834.55||854.71|862.98|858.88|863.72|863.8|859.43|855.73|847.38|835.35|827.79|818.7|814.41|809.77|810.97|804.58|804.61|803.07|795.32|792.2|786.29|783.32|783.24|783.29|782.7|781.19|775.99|774.5|765.96|764.46|759.93|752.22|742.55|744.03|744.54|747.3|758.62|757.23|765.21|761.37|752.98|743.94|743.12|743.11|735.74|747.21|747.37|766.96|759.48|756.45|754.32|749.75|744.36|750.14|743.7|735.72|714.51|728.8|730.41|729.16|719.89|719.15|716.72|709.16|696.39|695.9|696.91|693.68|691.57|688.37|690.34|682.94|669.03|658.4||648.57|||648.42|651.39|647.11|645.22|645.54|635.31|641.07|643.05|634.79|623.59||611.36|611.06|618.08|618.37|615.32|606.9|597.21|576.27|567.7|579.76|569.07|542.12|540.04|533.33|506.43|480.4|455.97|467.75|502.12|526.1|518.72|541.87|540.3|594.32|622.07|619.98|632.52|647.83|650.81|641.73|641.77|627.71|631.25|660.89|658.29|656.96|656.31|680.28|688.51|688.11|692.52|692.64|692|691.43|686.79|682.34|676.08|674.03|672.69|668.91|661.24|648.34|664.77|673.17|671.98|668.22|||687.71|688.28|685.89|691.17|690.61|686.52|681.39|685.88|679.22|673.03|666.09|658.14|664.21|663.1|679.37|674.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|1795.75||||1776.11|1754.75|1717.03|1747.79|1805.6|1840.5601|1891.2|1878.5601|1888.89|1906.9|1883.21|1859.15|1847.28|1855.54|1848.4399|1875.77|1855.61|1834.11|1854.63|1849.0699|1812.8|1815.1801|1819.59|1792.62|1798.45|1788.97|1759.27|1723.78|1756.88|1753.3199|1777.67||1822.91|1850.97|1827.39|1843.03|1846.9301|1836.4399|1827.6899|1810.65|1771.79|1760.1899|1732.62|1729.8101|1729|1732.89|1715.41|1714.65|1717|1687.64|1691.14|1671.96|1668.83|1663.83|1671.74|1670.97|1670.8101|1665.24|1662.54|1642.6899|1643.66|1626.04|1610.3|1589.73|1591.79|1593.5601|1605.33|1626.23|1625.14|1649.79|1640.9301|1621.8199|1589.02|1594.25|1593.55|1582.17|1588.47|1592.53|1628.96|1604.73|1583.66|1586.3|1570.66|1557.12|1572.62|1553.02|1536.4301|1477.38|1490.12|1496.95|1495.83|1475.9|1475.33|1471.49|1460.6801|1439.41|1450.52|1452.15|1439.12|1436.47|1427.36|1433.09|1411.6801|1375.62|1359.03||1339.76|||1341.89|1349.91|1342.7|1342.05|1343.71|1329.9301|1334.95|1350.25|1335.22|1314.27||1284.72|1279.85|1289.91|1290.11|1286.4301|1289.9|1272.65|1239.1899|1217.77|1254.66|1232.96|1167.41|1178.13|1173.55|1130.91|1080.58|1023.27|1037.98|1083.92|1135.0699|1113.46|1146.11|1147.49|1210.28|1260.75|1259.84|1272.03|1295.59|1305.16|1285.4399|1299.9301|1273.48|1273.38|1320.29|1310.28|1300.9399|1292.2|1338.22|1362.4399|1366.78|1375.6801|1381.54|1382.29|1385.03|1375.08|1373.87|1357.58|1349.55|1350.22|1336.55|1322.85|1303.85|1327.02|1337.33|1337.51|1329.23|||1377.88|1381.71|1376.1899|1393.05|1399.17|1393.85|1378.09|1397.3101|1380.39|1367.01|1354.03|1329.61|1343.71|1335.2|1384.6899|1377.08||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2409.53||||2384.8401|2361.53|2341.2|2350.98|2387.1001|2419.8501|2455.23|2447.1499|2464.8|2480.29|2475.55|2456.4399|2422.8999|2435.72|2417.1299|2428.6799|2405.52|2396.6499|2431.99|2400.4399|2387.98|2429.49|2428.6101|2423.8501|2420.1699|2412.25|2381.8701|2378.45|2398.99|2430.75|2468.6201||2476.3401|2503.6699|2476.3301|2475.5|2437.71|2409.0801|2398.4299|2351.1699|2332.52|2302.05|2327.5901|2326.4199|2321.5701|2306.27|2261.23|2244.6001|2251.98|2271.3701|2273.74|2253.8501|2248.47|2253.1299|2266.25|2230.04|2237.7|2219.5901|2229.53|2220.8701|2255.21|2240.8999|2202.72|2186.96|2185.8201|2185.6699|2169.04|2191.6101|2190.6299|2221.3799|2204.52|2184.8401|2189.3101|2180.51|2191.3101|2174.9199|2160.95|2172.75|2242.95|2248.98|2266.77|2272.9199|2239.8101|2251.5701|2210.21|2124.1201|2100.28|2071.3301|2084.3899|2066.73|2052.8999|2017.9|2025.91|2032.96|2020.0699|2012.86|1966.29|1961.48|1954.13|1965.74|1963.42|1988.9301|1984.99|1967.64|1959.25||1948.4301|||1994.8101|1976.89|1964.75|1942.12|1960.7|1937.67|1933.92|1966.16|1978.65|1904.3199||1909.54|1898.39|1907.66|1893.71|1897.49|1902.74|1854.88|1805.04|1787.13|1828.73|1830.29|1809.63|1847.8|1829.36|1804.03|1703.3101|1597.13|1653.15|1700.6801|1772.9399|1808.11|1893.15|1901.46|1968.7|2040.6801|2045.98|2062.3799|2143.97|2173.22|2149.8|2138.05|2100.6101|2111.1101|2166.1399|2173.5|2194.5901|2209.8101|2276.7|2321.0901|2313.3799|2321.1399|2342.3701|2343.47|2345.1201|2327.0701|2318.4199|2284.3501|2310.24|2317.1101|2265.25|2242.25|2202.22|2241.75|2260.75|2273.1599|2276.54|||2341.8501|2355.6201|2352.0601|2363.5|2351.28|2327.0901|2313.27|2333.1699|2307.23|2283|2261.8899|2236.49|2243.96|2221.04|2262.8|2259.29||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|314.66||||311.34|308.34|305.55|306.98|311.76|316.02|320.86|319.81|322.23|324.19|323.57|321.22|316.77|318.38|315.9|317.43|314.44|312.64|317.46|312.92|311.15|316.11|315.95|315.17|315.08|314.14|310.27|309.88|312.77|316.82|321.69||322.66|326.22|322.68|322.64|317.84|314.11|312.84|306.67|304.27|300.33|304.16|304.13|303.51|301.34|295.26|292.74|293.62|296.14|296.11|292.76|292.1|292.74|294.42|289.63|290.49|288.09|289.41|288.41|292.98|291.14|286.09|283.89|283.84|283.98|281.77|284.58|284.36|288.3|286.04|283.71|284.7|283.39|284.9|282.59|280.87|282.54|292.08|292.92|294.87|295.68|291.5|292.9|287.49|276.47|273.39|269.61|271.44|269.17|267.31|262.82|264.07|264.85|263.25|262.34|256.31|255.49|254.39|255.85|255.56|258.87|258.29|256.14|255.01||253.7|||259.67|257.34|255.79|252.86|255.22|252.18|251.88|255.93|257.37|247.87||248.55|246.9|248.21|246.46|246.99|247.39|241.19|234.45|232.22|237.52|237.47|234.7|239.48|236.61|233.42|220.34|206.66|214.08|220.85|230.04|234.56|245.21|246.19|255.49|265.04|265.57|267.75|278.31|282.05|278.9|277.54|272.6|273.98|281.09|281.98|284.63|286.62|295.24|301.35|300.38|301.29|304.05|304.2|304.43|302.2|301.1|296.73|300.05|300.98|294.26|291.38|286.24|291.47|294.11|295.67|296.3|||304.72|306.52|306.09|307.54|306.05|302.91|301.13|303.61|300.31|297.17|294.41|291.01|292.26|289.41|294.88|294.57||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|2321.1799||||2296.78|2273.55|2252.9399|2263.27|2303.0801|2335.3601|2369.4299|2362.3999|2380.28|2395.1599|2389.7|2372.3799|2339.2|2350.98|2332.3799|2344.2|2321.6599|2311.6699|2346.1001|2317.22|2306.76|2344.3201|2344.4399|2339.98|2338.6699|2333.8601|2304.28|2300.3799|2322.6299|2352.54|2389.4399||2398.5801|2423.8501|2397.5|2393.1399|2352.0701|2324.5901|2315.6299|2271.6201|2247.04|2218.3899|2242.49|2242.53|2239.22|2226.6201|2183.9099|2168.72|2178.54|2194.3999|2195.3899|2176.3201|2171.3799|2176.2|2188.1299|2152.71|2158.6799|2142.46|2152.27|2147.21|2180.02|2166.03|2133.22|2119.8999|2118.72|2120.1499|2105.96|2127.9099|2126.45|2155.96|2139.46|2123.1101|2130.6599|2123.21|2133.5901|2117.8301|2106.76|2113.3701|2174.5901|2174.1399|2190.22|2195.5701|2164.55|2170.6499|2133.8899|2057.9099|2035.37|2007.3101|2020.59|2007|1995.33|1958.9301|1965.4301|1969.1899|1956.3|1949.4|1906.33|1902.45|1895.5699|1905.65|1901.75|1927.1|1923.54|1905.59|1896.7||1886.6|||1931.41|1914.75|1903.42|1882.84|1899.79|1874.45|1871.24|1902.9301|1908.16|1839.9399||1842.97|1832.52|1841.77|1819.83|1823.79|1825.99|1780.88|1734.34|1716.73|1755.1899|1756.1899|1733.64|1766.62|1749.99|1727.6899|1630.87|1532.6801|1582.05|1626.35|1695.22|1728.83|1814|1821.01|1891.8199|1960.01|1963.23|1979.29|2054.51|2082.54|2058.6799|2047.3199|2012.77|2024.58|2077.3201|2083.73|2103.1299|2117.21|2181.99|2225.6001|2221.3|2228.4399|2247.8301|2249.26|2251.8799|2236.29|2227.95|2196.22|2216.79|2224|2172.51|2151.9099|2115.3101|2154.47|2172.03|2182.1299|2187.5601|||2248.3999|2258.01|2254.4199|2265.3799|2254.0601|2232.46|2220.9099|2237.45|2214.5901|2190.8201|2170.45|2147.3601|2159.21|2138.96|2179.1899|2178.48||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2524.78||||2484.3|2456.01|2438.4099|2469.23|2534.25|2592.8999|2660.77|2641.78|2644.9199|2654.3799|2641.8301|2635.5801|2609.5901|2601.3899|2593.4199|2667.5601|2661.5901|2605.1699|2617.28|2588.24|2554.0601|2520.22|2480.96|2477.5801|2496.6799|2489.8899|2425.8799|2414.5|2461.1299|2459.76|2508.23||2542.05|2552.97|2534.6001|2531.7|2500.9299|2463.3101|2453.8201|2423.3799|2401.78|2358|2384.71|2380.5601|2369.73|2372.45|2378.4099|2405.0701|2383.3301|2375.8101|2341.5701|2289.6899|2246.79|2242.6101|2252.1201|2227.4399|2217.2|2181.4199|2184.9399|2169.24|2174.8899|2172.21|2146.1599|2128.3999|2127.0601|2124.8201|2107.6399|2142.73|2146.3101|2172.3701|2172.3701|2164.8601|2204.3101|2194.6699|2198.27|2177.2|2183.8|2192.95|2265.05|2274.1499|2263.3799|2251.5801|2223.72|2217.1001|2196.6699|2169.6899|2138.79|2122.8799|2155.55|2151.75|2129.02|2098.97|2113.54|2112.3899|2099.1499|2090.6001|2056.6899|2047.51|2034.9399|2036.21|2054.55|2056.6499|2041.14|2018.91|2005.24||1999.78|||2019.67|2006.28|1993.52|1972.22|1971.04|1945.9301|1963.46|1980.98|1940.33|1902.8199||1904.92|1889.52|1891.36|1873.63|1868.21|1837.99|1794.4399|1726.58|1711.77|1743.59|1708.72|1648.3|1663.49|1629.5|1548.89|1440.4301|1380.24|1449.2|1560.97|1618.62|1623.09|1687.27|1677.4399|1831.8101|1910.12|1902.28|1942.0699|2003.51|2025.33|1991.76|1984.71|1942.59|1963.61|2018.08|2004.38|2005.0699|2020.62|2080.6399|2128.24|2140.5901|2142.79|2151.3899|2152.55|2162.1899|2161.48|2148.24|2125.5601|2148.02|2152.47|2110.6201|2104.21|2078.71|2120.51|2153.79|2154.1799|2164.01|||2220.1101|2225.51|2228.1299|2239.3999|2245.5901|2237.1499|2232.97|2226.5|2216.8301|2193.4099|2175.5601|2174.0701|2203.6599|2206.71|2238.1899|2241.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1994.34||||1967.14|1946.39|1931.3|1958.08|2004.02|2020.8199|2068.3301|2064.28|2086.3999|2094.74|2095.71|2082.6201|2065.8101|2059.1899|2020.4|2064.6399|2052.26|2009.66|2004.92|1990.26|1963.8101|1946.35|1929.6|1926.34|1919.46|1901.42|1853.79|1849.22|1887.88|1876.71|1925.5||1953.54|1953.72|1941.22|1952.95|1940.77|1930.9|1924.0699|1915.03|1900.95|1872.62|1867.15|1869.59|1863.9301|1868.53|1862.47|1861.08|1853.35|1844.5|1831.8199|1822.17|1818.02|1821.92|1810.17|1797.85|1791.73|1786.4399|1786.6801|1775.12|1778.97|1773.3199|1755.59|1739.67|1736.3199|1729.64|1727.63|1750.83|1746.23|1762.54|1770.88|1764.77|1759.24|1737.2|1730.26|1720.6899|1743.39|1740.79|1804.25|1806.66|1810.92|1805.83|1795.83|1789.23|1785.92|1773.72|1752.67|1733.6|1762.4|1760.02|1747.41|1725.13|1734.01|1734.34|1722.41|1704.45|1690.8199|1684.4301|1680.09|1683.63|1697.15|1706.84|1705.33|1689.4399|1674.3101||1658.88|||1646.78|1633.67|1621.4|1605.05|1605.2|1582.64|1600.02|1607.67|1584.35|1557.6899||1543.6801|1533.2|1536.99|1528.46|1510.5|1485.03|1453|1408.39|1390.87|1411.38|1374.8|1315.4|1309.9399|1276.59|1214.03|1144.05|1100.26|1143.26|1262.58|1313.23|1310.98|1379.39|1400.4399|1530.84|1592.76|1586.36|1636.6899|1666.08|1673.41|1651.08|1644.11|1611.9|1636.71|1695.41|1694.99|1699.77|1716.61|1759.61|1775.71|1774.85|1786.8|1792.55|1791.61|1798.61|1798.3|1794.3199|1786.8|1789.36|1784.62|1767.5|1752.26|1727.45|1771.36|1798.03|1798.27|1789.33|||1834.66|1831.49|1831.37|1840.5699|1844.51|1840.1|1831.22|1822.16|1815.38|1798.47|1781.47|1795.48|1810.26|1812.42|1833.67|1826.39||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|5055.73||||5000.54|4949.3701|4909.77|4939.2798|5025.1099|5095.48|5181.7202|5158.71|5194.1899|5225.8799|5213.2002|5169.6699|5105.2402|5130.73|5092.3901|5114.54|5063.0601|5045.5098|5128.3198|5065.6499|5034.1401|5128.6401|5128.1299|5118.4102|5110.5498|5088.6099|5022.21|5014.2402|5055.1499|5123.7402|5203.96||5222.8301|5279.3301|5218.52|5218.8599|5145.8901|5079.8101|5062.6299|4961.1299|4922.1201|4858.46|4910.9702|4904.6201|4891.4302|4858.6299|4765|4729.6602|4742.3101|4788.0801|4790.9302|4750|4739.1499|4747.27|4777.8398|4698.8398|4718.1699|4680.02|4700.3398|4681.7798|4756.0298|4722|4641.9302|4605.5698|4605.6299|4604.2002|4571.0801|4616.1699|4614.5698|4679.6099|4643.0801|4599.6899|4605.4902|4586.8799|4606.7998|4571.1899|4538.9199|4566.8599|4719.3901|4730.1001|4768.2598|4784.6099|4714.5|4738.6602|4656.8398|4485.6699|4436.6602|4372.6899|4399.9399|4365.9102|4339.8398|4264.0801|4275.4399|4293.79|4262.25|4243.6802|4146.4399|4138.71|4122.6602|4142.1201|4138.2998|4195.2998|4183.48|4144.7002|4123.46||4102.5601|||4199.04|4160.2598|4133.6401|4082.04|4122.4702|4072.0901|4065.21|4133.5498|4160.0698|4004.6499||4013.1699|3987.03|4008.1699|3981.5701|3989.8899|4002.5801|3901.28|3793.53|3759.03|3848.25|3851.77|3808.3201|3882.55|3841.1499|3788.8101|3573.23|3350.3401|3469.55|3571.3301|3720.21|3794.0601|3973.55|3990.2|4137.6099|4287.1602|4297.5898|4334.6299|4504.0498|4564.3701|4517.8599|4499.3999|4422.1602|4444.7402|4561.6099|4577.9902|4621.77|4657.6401|4794.7998|4888.7402|4872.3398|4885.1299|4926.6699|4928.96|4933.9302|4894.8101|4876.2598|4802.5698|4852.6899|4869.9399|4764.8999|4716.7402|4633.7402|4716.96|4757.8599|4780.0298|4788.7002|||4923.96|4954.04|4944.9399|4968.0098|4942.0801|4893.0498|4867.79|4908.48|4852.8599|4802.6401|4760.9502|4710.21|4727.9199|4681.02|4768.8101|4764.0498||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||6665.8799|6651.7402|6660.1802|6717.2402|6814.0098|6881.48|6912.1001|6975.1299|6933.6602|6876.0098|6871.0698|6883.02|6871.0498|6746.1699|6938.0801|7034.4902|7108.6499|7240.0498|7189.1299|7265.8999|7301.27|7258.8901|7308.6001|7208.4102|7125.8799|7211.2998|7283.2798|7267.0898|7244.1602|7257.0098|7397.8799|7422.1401|7339.6899|7183.96|7158.9502|7196.2798|7377.8198|7414.1001|7417.0898|7457.1602|7442.3901|7406.2598|7373.3599|7143.5898|7107.48|7060.5298|6886.4399|6839.8301|7133.7002|7130.4502|7181.1899|7067.3198|7003.6699|6885.8501|7165.77|7368|7447.5098|7403.0898|7238.3799|7187.7598|6974|6917.54|6732.6201|6479.25|6416.96|6357.1001|6330.0898|6233.27|||6258.8198|6245.1499|6246.0498|6198.0498|6168.2402|6178.1401|6151.6899|6106.4502|6058.77|6107.3398|6049.6899|6042.3599|6049.8599|6029|6016.1201|6043.1001|6021.27|5996.4199|5834.6201|5790.1802|5817.0601|5808.5498|5691.1401|5782.6602|5883.7798|5928.4702|5936.6602|5916.71|5924.77|5915.6099|5923.2598|5869.5898|5902.1602|5886|5837.3301|5802.46||||5695.21|5600.7598|5644.3501|5699.77|5784.1099|5846.3799|5826.5801|5780.8599|5803.3999|5764.79|5711.7202|5720.4199|5692|5613.4102|5787.54|5802.6499|5739.2998|5697.7598||5558.3799|5538.6001|5491.4702|5479.02|5472.1499|5665.6201|5666.1299|5652.4302|5535.9302|5575.5298|5688.9502|5641.04|5804.2998|5756.2002|6007.2598|5999.77|6071.6201|6268.9399|6206.4102|6239.25|6344.0801|6327.54|6231.6401|6322.27|6143.73|6091.6899|6321.1201|6388.0601|6420.3501|6399.2998|6278.48|6135.3501|6113.8701|6072.1899|5936.48|5783.6401|5782.5698|5754.2598|5666.73|5662.4199|5588.77|5538.9399|5414.7598|5234.25|5227.0698|||||||5897.8999|5942.1099|5952|5954.8901|5927.54|5934.1699|5920.0801|5948.04|5926.7202|5885.3301|5864.1802|5858.8701|5852.3599|5803.8599|5717.5098|5682.6401||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN||||3244.9133|3242.7937|3238.1826|3239.4663|3265.3452|3289.7625|3320.2278|3350.5894|3338.3242|3290.4094|3302.4556|3297.6904|3283.53|3262.5|3285.47|3289.6101|3324.3899|3368.24|3360.1101|3425.6299|3421.3999|3410.6101|3442.74|3405.8799|3351.8301|3382.6001|3408.8701|3396.5701|3393.9199|3394.5601|3454.46|3456.72|3450.8999|3362.03|3338.1499|3335.73|3409.0601|3399.9299|3374.1299|3392.7|3383.6399|3391.0701|3368.1001|3333.79|3312.45|3294.55|3245.3|3221.98|3319.1299|3336.3|3381.98|3336.6799|3314.1499|3252.78|3373.53|3432.45|3451.22|3458.79|3433.1101|3456.97|3421.53|3407.0801|3337.27|3152.8101|3092.4399|3026.1899|2990.8301|2977.9099|||2982.9399|2972.3999|2983.4399|2973.3201|2942.8999|2936.6201|2931.78|2922.54|2930.26|2952.6499|2951.3301|2957.1201|2950.0701|2930.8|2932.97|2942.76|2926.3601|2917.1499|2855.3799|2861.9199|2849|2848.3401|2821.5|2863.05|2891.52|2896.47|2900.22|2889.98|2884.22|2887.0601|2900.26|2897.8999|2914.28|2903.8|2882.02|2879.26||||2865.5901|2831.76|2821.74|2832.6699|2834.9399|2853.6399|2843.98|2842.24|2852.99|2854.96|2823.3401|2829.75|2827.3|2792.8899|2833.01|2832.3899|2823.21|2823.28||2780.5901|2780.6399|2773.3601|2771.1699|2759.1001|2805.55|2788.5|2788.6399|2723.4099|2703.3301|2751.8999|2736.8201|2815.8701|2826.9099|2898.03|2910.8799|2944.47|3010.03|3000.3|2989.21|3052.4399|3074.26|3012|3026.8401|2982.51|2948.1299|3009.46|3028.78|3016.95|3042.1799|3058.8999|3031.3701|2998.27|2990.6001|2983.6399|2926.9399|2935.4099|2926.8999|2913.8201|2891.8501|2875.96|2876.5901|2842.74|2786.1599|2766.5801|||||||3045.04|3069.25|3085.79|3096.3101|3091.95|3096.3701|3107.9399|3127.1699|3115.5701|3105.22|3097.3301|3094.24|3105.45|3107.2|3093.8201|3098.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN||||13040.04|12966.8496|12890.9004|12919.6104|13044.3799|13148.9404|13212.2402|13289.5996|13253.6797|13113.7695|13137.7197|13148.1699|13107.2803|12952.4697|13068.2305|13122.7598|13351.5703|13714.3203|13680.0596|13933.4199|13944.1602|13849.6602|13994.1396|13868.2998|13548.6602|13717.9004|13788.4902|13708.1201|13547.79|13476.0703|13741.2695|13813.0195|13756.6104|13495.9697|13392.3496|13471.8203|13811.5195|13752.29|13847.2002|13972.2998|13993.6699|14012.71|13964.5596|13748.0303|13619.4902|13557.4404|13196.6201|13093.8398|13602.79|13699.5303|13816.6699|13572.9297|13448.8496|13315.4404|13853.4404|14077.5596|14151|14149.1396|13831.6104|13792.6299|13428.9404|13407.1904|12945.71|12433.6797|12278.8301|12130.2998|12013.5996|11814.6396|||11854.9902|11796.4102|11756.8604|11694.8896|11503.3799|11421.0303|11398.9697|11353.1602|11306.1396|11405.0098|11338.2402|11303.54|11340.0303|11180.5996|11165.1396|11204.5195|11146.8496|11123.1904|10764.8701|10727.9902|10823.2402|10816.71|10629.6104|10832.9102|11007.1396|11056.9805|11052.8496|11017.5|11039.6797|11047.3799|11096.6201|11018.9297|11096.2803|11054.3096|10926.8301|10884.3398||||10751.75|10586.5703|10547.75|10531.3896|10577.0303|10667.0098|10617.1904|10577.7197|10621.5|10624.54|10489.1299|10528.7305|10475.71|10295.1699|10509|10485.2998|10426.4004|10441.7402||10212.9102|10179.2002|10127.0996|10047.9805|9985.3799|10310.5303|10281.5703|10255.5801|9945.9199|9929.96|10174.5098|10101.7998|10479.7803|10449.3301|10867.6602|10956.5098|11070.4102|11444.7803|11406.2998|11407.4697|11690.2002|11739.8398|11501.7998|11734.1797|11457.4199|11338.3496|11684.5|11770.5098|11869.4102|11809.75|11727.8896|11519.0703|11387.9902|11306.4902|11241.5|11017.6504|10988.2305|10944.6299|10839.1904|10730.0498|10629.1504|10633.1699|10445.0898|10095.6904|9934.3496|||||||11026|11105.6904|11078.04|11115.8799|11045.25|11008.21|11001.8096|11086.8096|11040.2002|10933.8096|10899.4805|10851.2803|10829.0498|10799.5801|10689.5898|10663.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN||||15366.0098|15318.1396|15308.2803|15209.8799|15361.2695|15408.8301|15572.6396|15722.3096|15678.8896|15452.9404|15575.7002|15591.96|15482.0703|15378.5|15381.79|15420.8799|15460.7002|15629.1699|15701.21|15871.9297|15851.71|15766.79|16006.3896|15831.4805|15476.8301|15636.2803|15621.6201|15553.9805|15458.7695|15477.9805|15696.0898|15756.8701|15852.4902|15418.0498|15328.0098|15302.4404|15567.6104|15385.6504|15333.0898|15457.0596|15494.5898|15561.4102|15439.6299|15464.6904|15380.7402|15319.1904|15148.5898|15027.5498|15464.8604|15550.5596|15821.4404|15569.3604|15530.6299|15264.0195|15736.0801|15942.9404|16041.5703|16165.21|16230.29|16257.25|16331.4902|16355.54|15959.7598|14940.9102|14657.4199|14327.0303|13990.5596|13945.0996||13938.6299|13957.54|13887.3799|13938.8398|13943.7598|13742.71|13664.96|13664.7695|13713.0303|13722.5801|13879.6904|13936.4004|13960.3301|13967.9199|13768.2305|13786.21|13870.0596|13737.21|13624.7197|13295.96|13384.7695|13312.8398|13286.1396|13164.8604|13442|13526.9805|13501.7402|13554.6904|13447.79|13461.3896|13528.6201|13543|13578|13667.2402|13575.3301|13449.8096|13450.8301|||13447.9199|13567.7598|13426.5801|13328.4102|13221.2803|13093.79|13196.1797|13110.7402|13157|13165.4102|13191.0303|12965.0303|13064.8096|13049.29|12889.0596|13023.6699|12914.04|12928.5195|12953.4902|12698.1201|12764.6504|12764.6504|12775.8301|12737.2803|12666.9902|12814.0195|12756.1201|12705.6396|12332.4697|12309.4902|12347.8496|12316.1201|12789.4502|12877|13192.21|13405.0996|13622.8496|13807.9297|13835.3799|13940.5498|14191.5|14214.9697|13828.4199|13851.6699|13738.25|13697.2305|13760.3203|13778.7002|13762.04|13945.3398|14035.7803|14023.8799|13815.6299|13859.3203|13859.2305|13660.8398|13696.9502|13639.1396|13661.7998|13455.79|13481.9199|13532.7305|13389.2695|13195.8203|13791.3604||||||13791.3604|14204.2695|14222.5498|14447.3604|14489.1396|14484.5|14500.6797|14588.6104|14686.75|14606.6201|14525.7305|14486.5996|14452.4297|14479.7002|14492.3096|14570.5098|14610.8701|14383.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN||||4016.0801|3992.1699|3987.3|3977.1399|4030.05|4040.79|4066.8|4105.5298|4097.2402|4046.8201|4066.8999|4069.76|4048.0801|4013.4099|4022.3999|4060.6101|4072.3101|4152.6299|4179.2002|4227.5298|4220.46|4203.6099|4246.75|4205.48|4108.7598|4151.7598|4165.6299|4137.9399|4107.9502|4107.2202|4170.5098|4181.9702|4182.79|4089.6299|4061.1899|4069.97|4157.48|4127.8799|4128.8301|4158.1001|4155.23|4168.54|4140.8999|4113.4902|4085.1599|4062|3987.3501|3959.27|4091.51|4107.6699|4153.5698|4093.26|4060.3799|3991.4399|4134.3701|4190.9502|4215.6401|4226.9399|4191.0698|4195.75|4150.27|4153.2202|4037.5|3825.23|3771.8601|3706.5801|3646.1799|3613.78|||3618.71|3599.5|3597.3601|3588.8799|3543.76|3519.6699|3514.3701|3507.22|3515.0601|3544.1899|3548.8899|3552.53|3554.3701|3512.3301|3510.46|3524.0601|3502.6699|3487.9399|3399.9399|3408.6899|3400.78|3401.6699|3365.8701|3433.5601|3467.51|3469.54|3474.8301|3459.4199|3456.3501|3476.96|3480.6101|3477.4199|3503.79|3486.05|3451.96|3448.3701||||3431.48|3393.25|3375.8501|3363.72|3352.3301|3377.1899|3361.28|3370.6499|3371.01|3377.3|3326.96|3349.1899|3345.27|3298.05|3345.03|3328.72|3326.1101|3330.2||3273.03|3270.02|3265.1001|3251.26|3245.4299|3287.6299|3269.3501|3264.05|3173.4199|3195.6799|3204.4099|3190.9399|3302.3999|3311.8601|3408.73|3450.1399|3515.3101|3568.52|3568.28|3608.45|3663.1799|3670.1799|3589.3799|3620.4199|3573.47|3565.45|3589.4199|3607.8999|3601.52|3614.98|3639.3401|3611.27|3561.3799|3553.23|3552.55|3491.9299|3493.29|3477.98|3462.76|3419.73|3400.53|3408.45|3366.8401|3296.98|3485.6799|||||||3598.1799|3605.72|3641.8501|3642.22|3635.51|3633.52|3649.3401|3671.95|3655.28|3630.6201|3619.75|3610.8701|3611.3401|3620.5|3614.4399|3616.6799||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||3981.6599|3953.03|3948.8|3924.6101|3966.1899|3980.05|4015.3301|4047.79|4042.46|3986.4399|4021.45|4025.6499|3993.23|3965.6399|3963.45|3981.05|3989.97|4042.3999|4079.95|4127.2598|4112.2998|4091.48|4143.25|4096.6299|4001.6101|4042.1799|4036.75|4014.52|3984.47|3983.9299|4040.8799|4055.0601|4072.78|3972.6201|3949.1101|3944.1899|4013.73|3964.4299|3958.1299|3990.74|4001.45|4017.2|3988.75|3997.5901|3971.4299|3954.3201|3907.23|3872.3201|3989.1101|4006.6599|4065.4299|4005.49|3988.51|3916.95|4040.8501|4089.3301|4114.0898|4141.75|4140.23|4143.9502|4147.98|4163.1602|4052.9299|3813.6101|3751.76|3678.7|3600.55|3582.6399|||3587.3999|3566.5901|3575.53|3580.8601|3537.03|3513.76|3513.3999|3530.9399|3532.53|3578.04|3592.6399|3596.53|3598.97|3545.21|3555.22|3575.23|3541.8501|3515.3201|3431.3899|3455.26|3435.8601|3429.1299|3402.3899|3477.95|3506.4299|3500.8799|3509.97|3486.2|3488.3799|3507.76|3510.75|3522.77|3541.6799|3516.3601|3481.54|3482.03||||3506.79|3464.48|3439.3|3419.0601|3390.4399|3414.1101|3394.9399|3409.5901|3411.9299|3419.9199|3362.49|3390.72|3389.1399|3347.4099|3379.3501|3352.5601|3355.75|3361.8799||3316.1499|3316.1499|3318.1201|3308.6201|3291.8701|3330.3999|3309.8|3301.8501|3207.46|3201.27|3211.95|3200.8201|3327.24|3350.8101|3439.76|3499.48|3557.8999|3608.0701|3614.4299|3642.5|3709.1499|3715.3401|3622.5|3639.3999|3609.78|3588.8899|3606.5701|3612.1599|3613.6001|3646.26|3673.05|3661.47|3605.54|3616.3701|3616.3701|3556.0801|3570.1899|3555.4099|3558.45|3507.3|3505.8401|3519.45|3488.1101|3437.3401|3600.4399|||||||3711.3301|3715.8799|3772.1499|3777.5|3776.1299|3779.49|3801.49|3825.26|3806.6399|3786.04|3775.5801|3762.95|3772.48|3779.05|3793.96|3800.1299||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||3400.7737|3398.5923|3393.7314|3395.1072|3422.2463|3447.8489|3479.8381|3511.6638|3498.7905|3448.5269|3461.2214|3456.2385|3441.3374|3419.2891|3443.3943|3447.6965|3484.1426|3530.0957|3521.6248|3590.3179|3585.9612|3574.6392|3608.3706|3569.7688|3512.9971|3545.1924|3572.7539|3559.9917|3557.3792|3558.0598|3620.926|3623.3269|3617.2478|3524.0259|3498.9951|3496.4861|3573.3623|3563.7798|3536.6724|3556.1487|3546.6489|3554.4629|3530.3254|3494.3777|3471.9839|3453.2065|3401.5566|3377.0894|3478.9797|3496.9763|3544.8809|3497.394|3473.7451|3409.4241|3536.1382|3597.8965|3617.5554|3625.4751|3598.5193|3623.5837|3586.4612|3571.2593|3498.0625|3304.7153|3241.4624|3172.0078|3134.9075|3121.3711|||3126.634|3115.5647|3127.1262|3116.5273|3084.6563|3078.0923|3073.0261|3063.3203|3071.4729|3094.9514|3093.5566|3099.636|3092.2432|3072.0261|3074.3933|3084.6143|3067.3655|3057.7622|2992.9189|2999.7322|2986.115|2985.4243|2957.365|3000.9744|3030.8264|3035.958|3039.8818|3029.1079|3023.3594|3026.3965|3040.2234|3037.3425|3054.4446|3043.4607|3020.6111|3017.6995||||3003.3357|2967.8977|2957.4202|2968.8564|2971.1848|2990.8257|2980.6995|2978.79|2990.0774|2992.1721|2958.9878|2965.6431|2963.0576|2926.9712|2969.0198|2968.3577|2958.707|2958.7825||2914.0354|2914.0862|2906.4648|2904.1367|2891.498|2940.1421|2922.2566|2922.3784|2853.9744|2832.8474|2883.7261|2867.96|2950.8501|2962.46|3036.98|3050.46|3085.6101|3154.3701|3144.1499|3132.46|3198.8101|3221.71|3156.4199|3171.97|3125.48|3089.4199|3153.6799|3173.97|3161.52|3187.97|3205.49|3176.6499|3141.97|3133.9199|3126.6201|3067.2|3076.05|3067.1101|3053.4199|3030.3501|3013.74|3014.3899|2978.8301|2919.5901|2899.0801|||||||3190.71|3216.0601|3233.3301|3244.3501|3239.8401|3244.46|3256.6001|3276.75|3264.5801|3253.6299|3245.3501|3242.1001|3253.8999|3255.76|3241.74|3246.24||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||6727.5273|6706.5005|6670.9634|6709.1216|6789.8521|6833.1138|6868.1763|6901.3003|6889.9561|6845.5093|6824.5308|6816.0083|6782.6807|6739.2642|6794.7998|6822.335|6914.2539|7105.355|7087.8071|7248.5132|7244.9092|7207.4902|7211.2964|7156.9536|7058.3892|7080.1548|7146.3335|7128.8057|7148.834|7149.2295|7223.5107|7220.5117|7124.6074|7045.7446|6991.9497|7070.8613|7236.853|7250.8442|7224.3413|7252.2178|7253.8062|7215.9087|7197.9849|7096.9121|7026.209|6996.6006|6858.1011|6783.0547|6999.7197|7039.7109|7071.542|6954.9927|6849.4453|6765.5215|7003.6724|7055.106|7071.7295|7072.7983|6985.2632|6938.2734|6758.0591|6759.3008|6583.2363|6377.3604|6343.499|6304.7905|6278.4868|6191.8486|||6213.9844|6167.8438|6172.6538|6172.4761|6141.1309|6156.3882|6126.1074|6079.1313|6046.5532|6077.3218|6053.2866|6026.5981|5997.3662|5971.4556|5957.6548|5950.6587|5932.0322|5922.9531|5797.5674|5741.0781|5745.2432|5732.6128|5649.9946|5735.5225|5797.728|5838.728|5822.4819|5793.6279|5773.1294|5788.4473|5809.7622|5768.1899|5779.5049|5758.4014|5682.3765|5623.6138||||5558.208|5504.6123|5516.9565|5540.5083|5559.2969|5619.0928|5585.8608|5575.9824|5596.2402|5569.5298|5546.4648|5540.0586|5502.3945|5420.4683|5500.3726|5493.8257|5432.6855|5416.3232||5318.2637|5293.4575|5291.5903|5256.1914|5234.1191|5350.417|5308.104|5315.8374|5175.1665|5166.4644|5234.0029|5173.6201|5334.4102|5306.5801|5505.6099|5510.7998|5591.6499|5741.5601|5719.1099|5768.1401|5860.2002|5858.8398|5757.9102|5807.6001|5708.1201|5654.4702|5782.1001|5790.7798|5830.3799|5880.3701|5855.0098|5775.5698|5733.0898|5712.5498|5686.5698|5578.7598|5619.1201|5591.73|5559.4199|5536.6499|5485.98|5485.9102|5344.0498|5212.3999|5160.1099|||||||5717.21|5747.8501|5766.0601|5757.1401|5733.5801|5735.1802|5715.9702|5750.1401|5731.2002|5694.6201|5678.5498|5653.6401|5666.71|5633.8198|5597.2798|5600.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2882.9399|2859.01|2919.25|2920.03|2947.75|2938.9399|2912.8301|2920.46|2968.55|2907.98|2946.1799|2977.1299|2974.54|2990.74|2982.2|2938.24|2911.71|2897.55|2899.1699|2948.8799|2947.1699|2944.6599|2967.6101|3002.25|2993.28|3012.4399|3015.7|3056.25|3053.8999|3051.27|3036.6299|3024.71|3044.9199|3073.8401|3073.8501|3072.1201|3075.96|3081.1499|3053.99|3012.5801|2998.78|2994.46|3004.8301|2994.0801|2942.0601|2942.77|2917.6899|2919.3501|2918.4199|2907.03|2896.28|2863.1201|2866.78|2844.1201|2849.1799|2802.24|2774.79|2762.6799|2763.2|2752.0901|2818.1001|2800.9399|2810.74|2823|2835.76|2855.9399|2803.3201|2789.9199||2778.0901|2767.95|2784.8899|2771.6001||2794.4299|2763.29|2769.8601|2738.04|2771.26|2779.71|2720.3999||2758.8301|2803.3501|2813.48|2825.3101|2800.8101|2825.48|2835.0601|2796.52|2773.5601|2766.6201|2781.25|2780.05|2796.8501|2757.9299|2718.48|2794.6001|2771.27|2720.0601|2694.25|2633.29|2606.95|2630.79|2651.97||2648.45|2664.99|2674.9399|2666.3799|2641.03||2700.97|2669.47|2644.79|2597.6399|2596.97|2620.24|2584.6799|2500.1799|2546.1399|2556.4199|2550.8401|2617.1899|2667.5801|2677.8999|2680.8899|2713.5|2670.1201|2688.6699|2639.5601|2609.1599|2562.54|2491.6599|2526.1299|2435.53|2498.3301|2514.9199|2518.3799|2435.27|2321.76|2418.74|2288.0901|2205.4099|2313.3401|2301.1899|2418.1499|2413.02|2555.4299|2661.6299||2782.77|2861.6001|2841.1299|2844.04|2875.3|2855.3201|3002.2|3026.26|3073.27||3129.24|3139.5901|3117.8401|3104.4199|3110.0601|3120.8899|3122.1899|3122.27|3109.22|3092.9299|3108.28|3145.1499|3137.97|3105.98|3085.8899|3143.29|3121.54|3140.77|3115.6201|3123.71|3165.8601|3170.4099|3222.9299|3213.3799|3226.8899|3198.3201|3163.2|3148.29|3166.0701|3151.6899|3130.9199|3124.6001|3112.01||3079.4199|3086.0901|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1160.54|1157.17|1191.1899|1182.96|1172.76|1178.65|1193.58|1192.67|1225.0601|1209.03|1225.99|1250.13|1246.02|1257.92|1253.6801|1239.42|1225.59|1220.27|1206.04|1225.16|1230.02|1236.65|1241.28|1283.6899|1282.24|1286.0699|1271.3199|1279.2|1273.24|1289.33|1288.15|1291.23|1308.75|1322.48|1322.99|1336.58|1328.2|1326.13|1307.12|1301.1899|1280.41|1286.37|1299.76|1297.97|1269.8101|1260.47|1251.5699|1266.8101|1270.42|1277.8199|1276.49|1258.36|1274.5601|1266.16|1266.48|1235.85|1218.3199|1222.16|1228.41|1221.24|1257.73|1245.65|1252.25|1250.4399|1251.9|1266.28|1252.64|1250.5699||1250.3199|1249.45|1270.36|1262.33||1282.95|1258.5|1259.86|1242.95|1257.91|1264.12|1223.09||1267.99|1288.0699|1299.59|1306.27|1291|1296.34|1301.88|1283.85|1253.91|1236.36|1241.77|1234.83|1243.96|1213.41|1198.26|1243.27|1225.47|1183.77|1167.95|1134.34|1113.9399|1132.75|1143.65||1140.01|1138.22|1139.51|1135.4|1111.28||1169.88|1147.97|1125.88|1099.38|1103.77|1110.4|1071.8|1037.89|1079.75|1092.54|1087.8|1129.49|1151.65|1148.58|1148.6|1170.27|1114.6|1122.88|1090.8101|1070.42|1038.2|995.18|1014.51|962.6|1015.89|1022.02|1027.62|978.23|916.92|980.21|908.75|915.74|985.24|998.33|1055.49|1042.2|1130.62|1182.08||1300.61|1363.73|1364.55|1360.28|1368.63|1362.4301|1444.05|1464.34|1506.85||1531.62|1552.04|1544.62|1540.95|1546.87|1550.12|1554.2|1557.9301|1548.27|1530.04|1547.97|1579.09|1579.6|1550.22|1530.86|1568.8199|1565.78|1584.26|1572.73|1584.97|1614.6801|1614.98|1643.1899|1644.1801|1651.8199|1641.8199|1618.1|1615.64|1625.61|1620.17|1614.6899|1607.28|1590.21||1568.35|1567.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|4769.04|4734.6602|4856.8101|4862.3999|4906.8799|4881.1001|4845.0298|4857.7202|4948.9902|4864.96|4957.27|5029.23|5016.5698|5065.8301|5036.8999|4961.6099|4912.73|4895.4502|4884.7202|4932.5801|4938.2402|4936.75|4974.1699|5038.5801|5019.7598|5070.7202|5100.71|5166.7202|5159.5298|5179.8301|5166.1201|5158.3999|5207.6001|5260.3501|5275.6602|5329.52|5316|5332.4502|5270.2202|5199.7002|5118.3999|5124.8901|5161.5698|5144.8999|5092.9702|5079.2598|5025.1099|5043.3301|5049.1899|5058.9102|5056.7202|5005.21|5006.1499|4983.1699|5011.6802|4914.1802|4856.3799|4860.7798|4878.3999|4849.52|4984.6602|4959.8799|4972.6201|5004.3599|5012.3301|5034.1499|4955.6099|4951.79||4938.0098|4920.1001|4976.6099|4956.7798||5019.25|4983.3198|5019.4199|4977.5801|5065.1401|5081.1602|4947.48||5025.7202|5134.7002|5171.0298|5179.3799|5083.29|5110.3901|5132.5498|5075.2002|5017.3101|4984.0898|5009.3398|4987.2998|4979.9199|4906.4399|4822.46|4963.6602|4930.04|4851.9399|4803.3999|4685.0298|4624.7598|4657.52|4685.0801||4656.6401|4673.8101|4690.54|4689.6001|4642.5||4725.1699|4665.27|4617.5898|4510.1699|4525.77|4579.5801|4500.8799|4328.5498|4429.6602|4439.5801|4426.77|4560.5098|4658.04|4701.3398|4707.75|4775.1001|4665.3799|4734.0698|4618.8901|4563.3901|4516.9399|4384.5801|4390.6201|4230.52|4396.71|4419.0898|4416.3398|4240.8198|4019.9399|4189.6001|3938.1599|3825.3999|3976.8899|3988.1699|4215.1001|4244.0498|4480.5098|4676.5801||4790.4502|4924.75|4893.6899|4902.6499|4954.3701|4904.6699|5179.7402|5229.4399|5340.9199||5436.3999|5446.5498|5414.2998|5409.71|5422.3101|5448.0601|5456.46|5458.9502|5437.4702|5418.8501|5435.77|5485.6602|5485.3301|5399.8901|5337.2202|5454.0498|5425.27|5470.5898|5425.29|5446.52|5534.1499|5544.2998|5664.02|5647.8101|5677.3501|5630.7002|5567.6299|5532.7598|5579.6201|5554.7002|5517.6401|5483.8501|5451||5409.8599|5419.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|18774.8301|18588.5508|19051.3496|19062.6602|19238.2305|19194.7695|19050.1406|19107.0996|19437.9707|19000.1504|19262.4609|19503.1992|19475.0996|19647.8398|19586.6797|19290.7207|19112.8691|19026.2402|19081.4102|19429.0898|19437.4297|19419.6699|19570.1699|19829.8496|19794.5801|19921.5801|19918.1309|20202.9805|20192.6504|20160.7891|20056.6191|19973.9902|20124.3398|20336.6094|20347.2598|20458.9395|20355.0293|20389.8301|20188.1602|19892.4395|19804.4102|19764.2793|19816.2598|19760.8809|19375.1504|19383.4492|19238.0508|19248.0391|19238.4199|19165.5801|19101.3906|18876.2109|18919.0996|18747.5293|18778.5605|18479.2305|18321.3496|18255.6602|18266.6094|18216.8008|18692.6797|18584.5391|18644.1895|18743.6602|18831.6191|18985.6699|18624.7109|18543.5605||18466.25|18406.9707|18523.6191|18425.2598||18571.1602|18348.6406|18381.6406|18143.2305|18388.7109|18444.4609|18020.1797||18300.4805|18630.7402|18706.4902|18825.5|18651.3301|18813.1406|18894.0898|18580.1602|18423.6602|18358.0391|18474.7207|18493.6699|18609.8496|18311.1309|18068.0801|18621.6699|18455.0098|18073.3809|17886.8691|17410.4102|17229.6504|17372.0293|17530.3203||17467.8301|17571.3008|17634.1992|17581.0605|17397.9805||17831.2793|17601.8105|17377.25|17074.9395|17080.0508|17249.3105|17000.4609|16414.1406|16748.4199|16821.6191|16771.4102|17240.7598|17631.0293|17725.8203|17748.7207|17991.1699|17699.8105|17795.7793|17462.9902|17344.3691|17001.6699|16448.7598|16678.5293|16067.2803|16560.4707|16670.0508|16630.3691|16080.2803|15316.7197|16038.4805|15140.5596|14507.2598|15358.5|15133.1602|15977.9004|15771.1201|16783.7402|17557.5||18546.0508|19116.1504|18986.0293|19030.0898|19240.9102|19022.6699|20075.8105|20260.5195|20558.9902||21012.0195|21121.8691|20971.5605|20851.7109|20900.9297|20992.9805|21036.9902|21043.1309|20925.0703|20811.5605|20984.1094|21269.5|21234.8203|20991.0703|20851.1797|21286.3301|21112.4805|21311.5508|21131.3398|21178.0801|21491.1504|21538.2695|21943.6797|21872.8809|21988.4609|21794.1699|21522.5508|21421.3203|21578.8594|21486.5996|21385.9609|21346.1094|21268.2598||21050.3398|21106.2109|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|39.74|39.59|38.27|41.98|42.93|41.29|39.15|36.8|33.47|35.61|36.01|30.2|30.77|31.46|33.75|34.49|33.82|35.08|37.59|37.32|37.64|36.94|37.07|37.04|33.25|33.43|32.51|32.35|32.74|31.62|31.98|33.25|32.05|31.24|32.37|32.79|28.23|28.3|29.02|29.13|30.44|30|30.04|30.13|31.58|32.59|32.48|32.15|30.72|31.52|31.12|31.83|31.1|32.35|31.5|33.1|32.46|33.84|34.95|34.74|32.79|34.24|32.82|33.28|34.15|32.32|33.25|36.13||35.49|34.05|32.55|33.02||35.25|35.88|35.21|38.53|38.25|38.06|39.05||36.32|35.62|35.54|36.34|35.18|36.23|36.26|36.03|36.77|36.21|36.41|37.33|36.06|37.18|36.22|37.03|36.89|35.93|37.36|39.64|44.5|43.43|43.58||42.34|43.62|44.32|43.77|48.82||46.61|46.74|49.43|49.34|52.6|52.99|65|70.63|59.05|56.81|61.85|63.67|55.71|60.11|61.45|63.33|59.82|65.23|69.71|70.49|73.12|74.17|76.46|87.66|85.47|80.16|83.23|90.67|101.96|92.47|126.74|124.79|101.1|101.18|89.49|94.46|65.87|74.2||46.18|39.26|39.52|38.31|41.16|45.59|31.89|28.89|26.43||22.42|22.58|22.64|23.39|23.27|23|23.01|23.52|23.71|24.78|24.57|24.12|23.22|22.98|23.14|22.4|22.51|20.85|21.48|21.61|19.14|19.63|18.99|18.44|19.27|17.99|19.29|20.33|19.98|20.65|22.47|24.48|23.2||24.23|22.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|18577.6895|||18472.1895|18229.2109|18145.5996|18242.6504|18373.5098|18628.8301|18725.4297|19132.3809|19011.2305|19108.4492|19110.3906|19076.4395|19045.7109|18925.25|18973.8594|18867.2695|19149.4297|19389.2402|19318.6094|19685.0898|19782.4199|19626.0508|20093.3008|20059.9492|19831.0898|19774.75|19856.3203|19851.5898|19443|19320.4609|19565.1406|19505.0098|19411.8809|19193.4492|19032.5898|18864.4199|18997.3105|18740.0801|18918.6992|19143.3496|19000.5391|18993.5098|18439.6094|18679.6895|18706.5996|18625.0391|18619.5801|18659.2891|18796.2695|19044.4609|19361.8105|19259.2793|18905.8594|18804.1309|19138.6895|19421.3008|19317.7695|19777.0996|19911.25|20141|19856.8691|19996.6309|19776.8301|18884.0703|18338.1094||17939.1094|18013.5391|18144.1895|18223.3594|18390.8906|18259.0605|18144.1797|18261.9199|18064.8203|18086.6406|18090.8301|17868.0098|17963.7305|18462.6699|18445.4492|18376.8203|18416.2109|18278.2695|18301.1504|18182.4297|17841.3301|17810.8105|17323.2891|17369.8594|17357.8105|17356.1504|16955.1406|17302.9902|17757.5|17771.1191|17772|17355.1602|17330.3008|17420.5195|17576.3906|17557.6992|17822.4199|17495.0508|17290.5195|17392.5605|17155.1895|17211.1699||17711.7109|17571.4609|17591.1094|17427.0898|17110.4609|17237.0898|17094.4609|17224.5703|17407.6309|17457.9805|17111.1699|17418.4102|17362.5391||17240.3301|17266.6309|17238.6602|17323.1094|17071.0605|16797.5898|16819.4609|16983.6191|16883.3398|16670.3906|16846.7305|16710.0098|16694.4395|16094.9697|15525.4902|15955.2002|15328.46|16211.0303|16324|16584.3594|17011.4199|17260.9004|17915.4102|17993.4902|17742.7695|18591.1992|18897.6895|18584.1191|18627.7402|18526.5098|18311.3691|18697.7891|18530.4609|18588.4395|18788.2598|19070.0391|19197.0195|19170.3105|19127.2891|19333.3906|19177.8105|19185|19193.9609|19020.5605|18711.4395|18837.6504|18987.25|18518.75|18367.4102|18184.3691|18368.2891|18626.2207|18811.4199||19253.1309|19278.2207|19458.7109|19737.4004|19800.7207|20281.1094|20148.6406|20098.7695|20164.3203|20282.1602|20155.0801|19975.9805|19917.0098|19693.6992|19925.9492|19844.7207|20131.1797|19948.0508|19630.0605|||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|24039.3906|||23780.8691|23601.4004|23523.8105|23495.2598|23590.4199|23795.1895|23908.5098|24542.5508|24501.1602|24713.7891|24829.8691|24826.8691|24750.9492|24572.6602|24615.5996|24520.9199|24785.2598|24908.2891|24813.9609|25216.0195|25239.8594|25254.1406|25847.1094|25749.4004|25469.7695|25603.1699|25621.0801|25551.5801|25178.7891|25055.3496|25382.5098|25470.9707|25588.6699|25378.5293|25490.0195|25291.8008|25031.5703|24536.0098|24909.3691|25201.4395|25167.2207|25062.4102|24647.2793|24938.8496|25197.3105|24905.4395|24942.7402|24972.4609|25101.0996|25346.3594|25779.6602|25635.6602|25222.1094|25263.9707|25576.4902|25888.7793|25663.1602|26103.8398|26137.9102|26374.9395|26299.8398|26782.6191|26453.6094|25453.5801|25124.1895||24598.6094|24627.6406|24756.5801||25071.3203|24907.3398|24628.9492|24776.5391|24464.9395|24532.0098|24534.7695|24242.9707|24317.7207|25059.3203|25303.7793|25253.6699|25018.7793|24810.2207|24643.8398|24364.0098|23995.9395|23806.3203|23089.7695|23451.7793|23515.1406|23481.4805|22968.6504|23756.9102|24528.9102|24514.8691|24552.5508|23952.0508|23985.1191|24081.1895|24320.1992|24411.0391|24766.8301|24263.7305|24120.8105|24235.0293|23928.4492|23897.5293|||24855.4707|24582.6602|24318.8105|23957.1699|24107.8809|23939.2891|24247.8398|24503.5605|24666.6406|24102.9102|24603.5996|24546.3906|||24308.6895|24191.3203|24262.0098|23832.9297|23236.1094|23280.0605|23540.0098|23627.5293|23491.5098|23791.1992|23604.8301|23569.4492|22753.0098|22064.3105|22805.0703|22380.3398|23425.0293|23401.1992|23631.5293|24184.4805|24657.6699|25493.2305|25578.6094|25321.2793|26408.8008|26805.5801|26372.4805|26527.75|26375.9102|26313.5508|26849.5703|26776.0605|26914.0508|27105.3496|27484.5293|27767.2793|27697.4609|27771.3008|28055.5801|27960.6602|27953.6504|27892.4805|27674.8105|27314.6406|27410.5801|27608.2207|26926.1191|26730.2598|26512.5801|26818.8398|27134.5508|27333.3008|||27977.6309|28133.0293|28393.9297|28492.0293|29174.9199|29101.1504|28987.7305|28972.6797|29149.5293|28971.4004|28665.1406|28561|28198.6094|28473.0801|28367.8691|28883.3008|28543.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12851.46|||12725.5195|12596.9404|12533.0098|12595.5195|12672.75|12813.4102|12840.71|13130.79|13084.0303|13179.6201|13202.5801|13161.7998|13104.25|12946.4502|12958.3203|12870.1104|13044.8301|13161.25|13138.4502|13435.6201|13482.0801|13380.7402|13626.6797|13608.2402|13439.29|13445.4297|13447.2305|13434.9297|13148.1396|13063.96|13197.0596|13180.2305|13184.6797|13074.8604|13103.4297|12979.25|13025.4502|12830.8701|13144.2998|13255.46|13190.2305|13121.4297|12792.6797|12942.4004|12969.4805|12823.0996|12765.5498|12805.1504|12930.6904|13066.7305|13274.4102|13206.25|12862.1602|12838.9004|13095.1396|13258.71|13157.5996|13436.0996|13458.8096|13527.6797|13359.5303|13476.5898|13304.3398|12873.5098|12617.7695|12202.8398|12282.9697|12273.5898|12364.7305|12372.8496|12508.9502|12410.9404|12220.9004|12266.6104|12113.1797|12070.3701|12045.6797|11916.2695|11938.8096|12241.71|12232.75|12192.0801|12129.3701|12045.3496|12032.2305|11908.2002|11732.9805|11641.2002|11237.8604|11343.9902|11424.2998|11440.0898|11167.46|11492.2803|11840.71|11832.9697|11807.2598|11575.4297|11591.71|11626.0498|11713.2695|11691.21|11825.2305|11588.3301|11470.46|11509.4004|11336.8496|11346.1904||11651.5498|11598.7695|11599.1104|11492.3398|11328.3496|11429.7598|11320.2402|11430.4805|11504.2998|11573.0996|11310.2598|11493.4805|11421.5996||11318.4902|11318.4902|11238.5195|11271.0898|11048.7002|10837.3701|10856.4199|10959.2803|10927.7305|10809.6201|11012.0898|10887.5996|10828.7002|10395.1699|10079.2695|10372.7598|10103.4697|10649.6299|10644.5801|10841.54|11138.7002|11402.2695|11789.8096|11826.21|11746.3096|12245.8096|12412.5703|12189.5596|12255.8604|12156.7197|12102.1602|12345.7998|12285.4697|12314.2598|12389.1104|12588.79|12702.7695|12670.71|12669.7305|12803.0996|12726.7803|12694.3896|12668.1602|12553.5703|12376.3301|12430.3799|12509.3301|12268.4697|12138.9199|11976.8799|12105.7803|12302.8301|12365.4199||12643.5898|12645.4199|12780.3701|12891.3301|12967.0195|13257.7402|13206.2197|13153.6699|13147.54|13229.21|13127.7998|12981.0801|12934.1396|12767.3301|12879.2803|12799.5195|13052.5498|12886.5498|12684.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1615.2|1580.01|1579.79|1592.01|1570.37|1573.37|1586.61|1579.8101|1591.47|1594.87|1635.1801|1645.78|1660.27|1662.99|1651.34|1632.01|1624.89|1656.92|1657.49|1641.62|1641.0601|1643.6801|1662.42|1662.29|1644.23|1682.6|1668.9|1657.8|1663.51|1669.09|1675.3|1638.85|1632.03|1644.77|1645.9399|1650.97|1644.34|1647.84|1660.76|1605.22|1571.83|1590.87|1617.51|1611.41|1608.25|1577.04|1608.9399|1589.3|1547.8101|1548.5601|1561.4399|1564.16|1571.5601|1604.97|1603.33|1608.41|1631.66|1662.49|1683.4399|1668.83|1686.47|1696.72|1718.9399|1734.7|1768.1899|1773.48|1729.95|1718.1|1671.29|1684.5|1697.27|1700.3199|1698.54|1712.1|1716.64|1720.61|1742.08|1703.1|1699.78|1695.4|1685.38|1721.86|1708.03|1744.47|1741.6899|1699.08|1680.9|1639.11|1626.52|1612.54|1578.3199|1504|1519.41|1524.74|1532.8|1503.11|1617.84|1691.04|1696.9|1704.14|1675.6899|1662.6801|1668.3|1698.45|1725.23|1759.27|1728.11|1717.98|1726.49|1711.67|1708.5601|1751.02|1752.16|1770.09|1744.13|1721.52|1693.33|1712.04|1691.16|1722.9399|1753.6801|1762.47|1725.1|1755.36|1749.5601|1712.91|1712.6899|1714.4301|1691.15|1708.66|1662.3199|1624.01|1629.35|1652.76|1645.08|1591.1|1616.87|1601.04|1583.87|1525.0601|1495.58|1583.2|1595.46|1666.96|1685.22|1694.89|1702.34|1768.46|1812.52|1811.8101|1786.3101|1862.64|1870.67|1844.35|1834.12|1832.83|1835.5699|1877.03|1875.76|1880.78|1895.3101|1922.65|1949.45|1951.37|1959.92|1974.29|1966.53|1950.87|1944.4301|1949.84|1947.45|1953.54|1949.04|1903.65|1901.55|1888.28|1924.77|1941.61|1952.28|2003.51|2005.13|2012.41|2020.11|2040.25|2078.0901|2127.71|2126.5701|2105.6399|2086.6699|2095.9399|2079.95|2048.8501|2038.8|2011.3199|2031.9|2043.65|2066.4399|2058.3999|2054.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3619.74|||3617.4399|3578.3401|3581.6101|3653.52|3658.22|3700.3999|3747.9199|3850.7|3817.55|3852.9399|3863.23|3839.0901|3818.9199|3793.4199|3808.77|3789.6001|3843.8301|3881.5801|3920.02|3993.53|3976.1201|3995.0601|4142.4502|4134.0498|4110.6602|4120.7598|4140.02|4151.1001|4114.1699|4117.5098|4181.2202|4191.9302|4170.73|4163.8501|4141.7798|4071.9299|4085.6201|4005.1299|4074.74|4116.2798|4105.96|4069.9099|4044.5801|4059.6599|4063.53|4030.9399|4013.8401|4027.8999|4056.46|4050.1899|4147.3398|4104.5801|4080.28|4071.5901|4217.3999|4320.73|4273.2798|4312.1299|4308.52|4339.46|4292.0898|4422.75|4331.48|4080.51|3995.6599||3811.54|3869.01|3863.9099||3926.4299|3888.01|3882.1899|3886.0901|3864.48|3866.05|3845.1899|3781.4299|3798.02|3926.28|3967.1499|3965.48|3924.8501|3889.0801|3878.7|3887.4399|3836.71|3812.75|3658.77|3684.53|3716.3301|3714.6599|3635.6899|3698.99|3817.76|3836.45|3861.2|3801.6699|3757.22|3773.0601|3813.8|3838.3|3899.72|3839.3301|3801.72|3826.73|3756.9299|3776.46|||3897.0701|3864.1001|3806.8501|3733.23|3761.98|3713.2|3748.48|3786.55|3802.95|3729.1899|3815.24|3822.79|||3806.1201|3786.5|3776.25|3686.53|3609.52|3591.1599|3606.4299|3592.1101|3531.9399|3589.99|3574.1299|3576.73|3434.73|3311.52|3420.3301|3266.8799|3460.72|3509.29|3588.1599|3671.0601|3763.71|3910.8999|3937.54|3922.49|4163.8501|4215.5601|4165.2002|4149.4102|4126.4302|4074.49|4160.8901|4159.1699|4193.77|4252.8901|4309.77|4381.8599|4343.9199|4341.2998|4385.9902|4375.7202|4399.8999|4379.23|4367.6401|4322.0601|4350.25|4383.2998|4247.9102|4198.4102|4137.1802|4191.25|4275.8701|4324.79|||4440.9102|4489.9902|4545.3599|4538.4102|4633.0098|4622.25|4603.2998|4593.25|4587.3198|4572.6001|4565.6099|4562.04|4506.2402|4551.8599|4545.0698|4617.8799|4583.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9555.1602|||9535.9805|9430.9502|9403.8799|9452.4199|9487.8203|9607.3096|9660.1299|9872.8604|9831.7695|9871.2598|9879.6699|9872.0498|9847.1904|9782.7695|9800.2695|9773.4199|9871.5801|9938.0303|9906.0098|10068.1201|10046.0303|10064.1504|10363.5098|10336.7803|10309.8398|10365.8096|10347.7998|10349.2305|10264.5498|10233.3203|10407.4297|10451.5996|10495.96|10349.46|10311.8203|10238.54|10244.6699|10063.9902|10205.3496|10312.9297|10285.04|10269.4297|10073.3398|10216.9502|10259.4199|10217.75|10227.9805|10222.9102|10266.2197|10364.4902|10537.9502|10464.0596|10373.9502|10292.5801|10419.71|10556.9297|10518.46|10703.4697|10717.6602|10853.7402|10786.5801|10934.6797|10795.46|10273.1904|10059.3096||9863.4102|9888.9404|9921.1299||10056.6104|9993.4805|9943.1396|10034.5098|9929.4102|9930.4697|9942.9199|9821.3203|9862.1699|10165.9697|10224.1699|10188.6602|10155.2998|10081.7402|10072.3203|10052.2197|9890.7998|9875.4697|9578.9697|9659.9404|9648.4102|9646.4902|9469.5|9665.8398|9931.54|9945.0498|9975.2197|9740.9297|9744.46|9798.8496|9892.0195|9924.6104|10076.29|9892.9902|9798.5098|9849.75|9729.1699|9716.3398|||10108.3203|9993.1797|9900.4199|9710.9102|9780.1699|9694.0996|9782.9004|9886.9805|9926.2197|9724.1602|9913.9004|9901.29|||9824.1602|9815.5596|9853.8496|9700.0098|9514.21|9526.5596|9636.9297|9595.2002|9537.5596|9637.96|9566.0195|9557.1699|9237.4902|8882.0303|9126.8799|8781.8301|9271.5498|9329.3896|9464.54|9707.6699|9817.1904|10179.5801|10247.5303|10096.3799|10573.4697|10747.1504|10574.9102|10582.9199|10522.5498|10400.7402|10629.7598|10547.4697|10597.9697|10699.0801|10857.1504|10954.9199|10933.9902|10887.6299|11005.4902|10927.1396|10915.2002|10927.2402|10846.9805|10667.0303|10713.1602|10820.9902|10551.4199|10456.2002|10344.6201|10467.9805|10613.5098|10710.8799|||10988.6299|11066.4297|11208.4102|11227.5195|11502.4697|11419.9102|11368.6797|11419.2002|11475.3203|11407.6904|11312.75|11290.1504|11129.7998|11271.5801|11239.1299|11428.3896|11332.71||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|12637.6201|||12568.6797|12571.3398|12462.7598|12385.8096|12487.4805|12700.8896|12786.9102|12952.3096|12927.8096|12972.5195|13021.6797|12857.7305|12793.0703|12701.79|12708.6396|12616.5703|12702.5498|12725.0498|12655.6699|12857.79|12802.6104|12703.2803|12831.3799|12799.1602|12960.6797|12833.29|12814.5596|12702.9404|12638.6504|12764.75|12950.1104|12981.5801|12956.1104|12801.3096|12812.7998|12730.96|12906.0098|12933.1602|12912.6299|12971.8701|12816.3896|12709.9199|12673.0195|12733.4805|12769.4697|12660.8701|13031.7002|12686.3604|12502.8398|12429.7598|12486.9502|12450.1602|12221.3301|12266.9297|12220.9297|12320.4805|12228.3096|12216.2402|12253.5801|12273.4297|12190.2695|12249.9502|12116.7002|11933.5898|11805.21|11736.3896|11638|11608.7998|||11701.2305|11679.4004|11632.8799|11584.8799|11567.4199|11550.3203|11542.25|11469.8398|11442.2998|11771.1201|11740.9004|11640.4502|11631.8896|11482.3604|11425.4199|11330.5195|11170.4902|11109.29|10965.0303|11087.5303|11069.7197|11046.2197|10874.54|10977.5498|11021.6602|10933.9805|10924.79|10812.8701|10904.0098|10894.1699|10938.2695|10974.5098|11039.1104|10970.7002|10890.8701|10828.7305|10833.5303|10781.5098||11012.7803|10794.8301|10620.5195|10578.96|10386.9297|10462.7002|10310.8496|10544.7998|10637.6396|10710.1504|10425.29|10461.8398|10344.1299|10179.4004|10165.1201|10246.8398|10149.7598|10039.1504|9818.7402|||9736|9789.8096|9655.7002|9954.8604|9739.7305|9722.3701|9415.6396|9029.5195|9264.4199|9085.2803|9509.6104|9677.0703|10130.7998|10171.2002|10845.3896|11088.2305|11032.4697|11221.7598|11471.3604|11525.3203|11392.3496|11390.2402|11282.0498||11470.2305|11494.2197|11567.0898|11615.2803|11755.1699|11827.8301|11783.4297|11717.0996|11775.5596|11840.79|11854.9805|11801.5195|11678.5801|11598.0303|11712.71|11749.6797|11620.4199|11581.3604|11365.9004|11594.21|11933.2305||||||||12151.4199|12117.5498|12075.54|12169.9199|12186.6201|12113.4199|12038.21|11992.5498|11899.6699|11986.0303|12040.0801|12197.6396|12110.7402||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|189.17|||188.11|188.92|186.71|189.95|192.95|194.41|195.05|198.04|198.08|199.26|199.24|196.44|194.99|192.47|195.24|192.28|192.78|196.07|196.13|197.87|196.3|193.93|193.25|195.16|196.51|194.75|192.54|189.67|187.22|192.73|196.53|197.49|197.72|196.51|195.92|194.24|197.74|200.15|202.71|204.76|203.16|200.52|201.53|200.46|198.66|196.76|203.44|200.21|201.44|203.32|202.23|199.35|197.04|199.87|200.67|204.91|204.43|204.08|206.61|208.72|205.84|208.24|203.7|199.02|197.26|193.69|192.43|192.69|||193.92|193.7|191.86|190.9|188.47|186.17|185.18|184.32|183.3|187.36|186.6|186.32|186.58|183.83|183.13|181.89|181|179.19|176.14|177.01|177.38|177.26|174.58|173.78|173.06|171.31|171.29|171.74|173.14|174.75|174.04|175.26|175.13|173.48|170.73|170.08|170.43|168.85||168.9|165.74|163.29|162.33|160.95|162.62|160.19|163.63|162.59|165.49|162.13|162.35|159.62|157.52|157.16|160.19|158.49|156.17|151.91|||147.97|149.36|146.19|151.15|146.87|145.98|139.38|133.25|134.62|135.17|140.81|144.58|153.77|155.75|167|173.86|171.55|179.11|181.13|181.32|177.68|179.42|175.83||181.04|182.08|182.19|183.46|184.82|185.19|182.98|183.69|184.04|184.13|183.7|181.49|177.97|175.88|178.12|177.6|176.33|173.62|172.5|174.13|184.19||||||||184.59|184.89|183.82|185.16|184.04|181.34|180.43|179.22|178.01|180.74|182.36|187.69|186.12||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|501.2|||498.58|498.09|493.39|488.7|491.17|500.25|502.58|510.67|509.77|513.41|517.91|508.93|505.8|500.7|500.02|495.24|499.45|499.19|497.41|505.91|504.49|499.63|505.52|504.66|513.51|506.88|505.35|501.88|498.09|501.6|510.26|515.06|512.21|505.61|506.97|503.51|512.18|513.86|513.08|515.83|510.27|504.92|503.38|507.55|511.16|505.89|527.77|504.12|490.1|484.48|487.13|486.02|475.24|476.03|472.1|477.54|473.19|470.34|470.47|470.06|466.51|468.57|462.23|454.32|448.53|445.92|441.97|440.83|||445.39|443.52|441.55|439.24|438.87|439.16|438.99|436.44|435.93|448.65|446.53|442.26|442.04|435.08|432.35|428.24|421.73|419.83|413.89|419.19|418.24|417.59|410.69|414.72|417.2|414.01|413.98|410.28|414.88|413.43|415.58|416.62|419.83|416.69|414.06|411.46|411.95|409.58||420.83|412.3|405.9|404.98|398.68|402.31|395.98|405.1|410.91|412.83|398.76|400.12|396.42|389.74|389.63|393.64|390.35|387.43|378.39|||375.47|377.5|372.28|386.53|378.4|378.22|367.12|351.58|360.89|349.11|368.79|375.88|392.96|396.11|415.62|425.78|424.17|428.72|440.87|444.01|438.55|437.95|433.52||440.13|441.42|445.22|445.56|452.03|455.38|453.71|451.07|454.92|458.41|459.23|457.06|452.27|448.58|452.4|453.92|449.1|447.24|437.66|445.86|456.17||||||||466.07|464.87|463.43|468.71|469.58|465.92|463.45|461.11|456.64|459.17|461.43|469.32|465.01||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|162.85|||162.05|162.18|161.12|163.44|164.75|166.5|167.45|169.64|168.92|168.66|168.32|167.21|165.96|165.52|167.14|165.63|165.86|167.99|166.68|168.67|167.66|166.75|167.59|166.57|167.29|165.67|163.57|161.86|160.36|164.32|166.25|165.7|165|164.05|164.34|162.91|165.07|165.97|166.65|168.22|167.14|165.01|164.65|163.35|161.73|160.61|162.55|164.48|166.08|167.84|166.42|164.53|163|167.29|168.69|171.1|172.73|173.4|176.72|177.29|174.06|173.82|170.68|167|165.15|162.44|160.75|160.06|||160.57|161.31|160.51|159.58|158.13|156|154.57|153.13|151.86|156.63|156.16|155.44|155.33|153.4|152.5|151.18|150.32|149.35|147.54|147.98|148.25|148.42|146.61|145.6|145.14|143.44|143.32|141.84|142.72|143.55|142.91|142.78|142.25|142.55|140.8|140.02|139.19|137.32||137.71|135.72|134.09|133.2|131.54|131.56|129.9|132.26|131.77|133.1|130.87|130.58|128.57|127.18|126.36|127.44|125.78|123.27|120.76|||118.6|119.17|117.47|120.04|117.36|116.59|112.06|108.77|110.25|111.22|114.98|117.31|124.45|127.12|136.52|140.46|139|143.92|145.08|145.23|143.53|144.28|142.26||146.04|146.48|146.57|147.39|148.52|148.52|147.38|147.5|147.49|147.26|146.86|145.52|143.64|142.51|144.27|144.31|143.36|141.92|140.9|142.65|149.17||||||||150.61|150.64|149.94|150.32|149.62|148.27|147.47|146.84|145.98|147.98|148.76|151.75|150.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|10160.9199|||10109.6504|10101.0498|10005.2803|9906.7598|10051.0195|10137.75|10199.6699|10352.0195|10331.2402|10450.5703|10505.6104|10314.4199|10250.6504|10142.9004|10125.1396|10083.6299|10113.8604|10086.1699|10140.5195|10223.5996|10205.9199|10106.6904|10216.4297|10236.6396|10401.8203|10264.3604|10224.4199|10171.6396|10097.9004|10180.2197|10341.71|10395.3896|10370.2305|10247.9004|10265.29|10270.9902|10385.7197|10416.9697|10396.6104|10437.7305|10325.2998|10223.25|10204.3301|10297.7197|10382.7402|10264.1602|10729.4404|10213.71|9900.6602|9819.2598|9832.3701|9822.1504|9592.8096|9601.9297|9520.5996|9619.0596|9533.6104|9462.0596|9462.0801|9449.8398|9384.7998|9415.6699|9288.3701|9148.2598|9025.25|8978.2598|8908.3896|8942.7002|||8979.7002|8932.2803|8901.21|8854.6299|8856.2695|8872.2598|8872.9404|8819.0098|8902.1104|9073.5303|9039.21|8945.8896|8936.1104|8799.4004|8734.29|8652.7197|8516.2002|8470.9404|8353.6104|8456.7695|8443.9004|8435.5801|8294.8701|8418.0996|8430.0303|8373.5|8370.6904|8333.79|8391.7305|8402.46|8402.6201|8473.0898|8496.8301|8436.9697|8382.1201|8332.4805|8342.6602|8505.5596||8527.0098|8356.8896|8231.5898|8214.46|8085.0098|8157.8501|8031.3701|8275.9297|8349.6104|8384.3096|8107.7402|8120.2998|8045.5298|7910.02|7902.5098|7983.8101|7916.3799|7849.1099|7667.5098|||7627.9702|7675.4502|7630.0298|7867.1899|7708.1602|7713.4302|7503.6299|7371.5698|7380.3901|7265.4102|7513.7402|7678.1201|8022.6299|8177.3501|8498.8203|8656.7598|8626.7402|8819.29|9005.1904|9023.5195|8917.0596|8903.25|8832.1396||8940.2598|9009.6602|9038.7402|9118.7197|9171.2402|9238.8701|9205.54|9222.96|9274.1396|9302.3398|9317.1201|9274.4004|9178.0498|9107.8398|9205.5498|9206.5703|9107.9297|||||||||||||9435.0898|9446.8398|9539.9199|9542.9102|9470.5596|9426.1201|9377.3896|9297.2305|9342.1797|9475.6201|9549.3799|9458.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1739.17|1704.58|1723.85|1719.15|1737.48|1738.4399|1678.51|1679.59|1712.27|1704.4|1753.5|1751.25|1745.87|1750.73|1764.38|1787.9|1777.91|1783.39|1775.98|1781.04|1780.4399|1773.65|1805.22|1796.8|1807.77|1839.0601|1850.46|1854.84|1848.77|1858.14|1843.75|1831.28|1829.52|1847.84|1859.11|1865.9399|1857.47|1881.46|1856.84|1857.95|1832.65|1824.29|1841.6801|1844.2|1831.17|1815.5|1793.13|1827.17|1828.24|1841.46|1833.8|1810.65|1842.84|1847|1884.22|1840.6|1800.7|1799.1801|1798.58|1798.4|1814.47|1797.27|1802.3101|1797.88|1816.46|1833.77|1812.22|1809.74|1774.79|1777.0699|1771.21|1800.49|1798.8|1836.89|1847.33|1807.1899|1809.23|1804.13|1812.65|1811.7|1767.35|1812.33||1846.29|1856.66|1852.6899|1847.95|1786.58|1780.86|1739.48|1749.58|1722.65|1757.78|1763.02|1712.64|1650.39|1635.98|1653.92|1662.2|1658.34|1639.08|1597.04|1605.6801|1634.77|1624.52|1619.36|1614.1801|1602.76|1606.4399|1616.34|1630.24||1682.13|1656.4|1622.8|1624.6899|1627.49|1626.8199|1609.8199|1631.4|1643.87|1633.53|1617.55|1673.58|1664.53|||1619.77|1619.63|1655.29|1585.04|1509.0699|1501.33|1500.4301|1523.49|1484.62|1499.62|1492.87|1505.79|1473.02|1463.9301|1547.74|1469.4301|1465.58|1446.74|1356.01|1442.72|1450.71|1616.03|1657.09|1697.38|1808.36|1893.88|1894.23|1906.87|1840.5699|1817.79|1927.4399|1957.64|2007.34|2070.6599|2106.1799|2116.0801|2122.6699|2118.48|2131.6001|2131.28|2125.22|2132.78|2114.8899|2112.78|2110.2|2138.8701|2133.9099|2115.25|2077.5801|2087.9299|2093.6799|2114.3101|2105.76|2141.6799|2166.3101|2159.55|2172.76|2174.9299|2183.8401|2181.6201|2179.4299|2183.8501|2194.8799|2194.4199|2167.9099|2157.6101|2140.29|2176.8||2192.3101|2200.5701||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|1993.52|1955.22|1971.76|1964.47|1980.53|1985.1899|1920.1801|1919.0699|1961.9399|1952.74|2010.46|2010.85|2005.26|2011.49|2027.17|2051.46|2041.41|2046.51|2038.34|2042.5601|2041.61|2032.84|2070.53|2059.6899|2074.45|2105.48|2116.2|2115.6101|2114.55|2132.0801|2114.79|2102.3701|2096.55|2123.29|2132.1399|2138.05|2128.0701|2153.21|2123.51|2127.1399|2094.04|2085.1699|2111.9099|2113.4199|2096.5701|2077.96|2056.4299|2096.1499|2102.79|2116.99|2107.5|2085.6001|2125.55|2132.6299|2172.05|2119.1399|2077.26|2076.74|2075.3601|2070.6101|2093.6399|2073|2072.4299|2063.6001|2090.29|2110.22|2085.1799|2083.52|2042.95|2045.86|2037.47|2068.4099|2069.49|2120.1399|2132.28|2088.77|2089.6799|2087.01|2094.95|2093.02|2048.6101|2101.51||2140.4099|2147.78|2145.96|2137.22|2070.74|2063.8401|2012.0699|2020|1988.5699|2027.99|2034.92|1976.66|1906.34|1886.1801|1908.53|1915.3|1910.49|1889.64|1846.26|1850.21|1887.11|1877.21|1871.45|1863.92|1848.83|1853.99|1863.87|1879.65||1937.42|1910.39|1871.61|1877.9301|1882.7|1881.22|1859.87|1876.52|1895.92|1890.89|1870.88|1935.15|1924.38|||1864.97|1865.16|1904.1|1820.0601|1738.3101|1729.35|1724.15|1748.64|1707.61|1725.6801|1718.71|1737.76|1697.46|1688.0601|1797.6801|1712.0699|1697.1801|1668.54|1571.59|1667.22|1684.74|1875.0699|1924.78|1966.83|2086.1699|2185.72|2185.7|2198.23|2132.6399|2100.02|2227.25|2261.76|2324.0901|2380.96|2433.3101|2442.73|2447.1799|2442.5901|2454.3999|2455.6799|2443.46|2460.72|2445.24|2440.3201|2436.21|2469.1699|2463.3|2440.4299|2399.25|2408.99|2415.1899|2435.0801|2426.2|2458.5|2490.79|2481.45|2499.8999|2501.05|2514.29|2511.1101|2509.3501|2516.21|2524.02|2524.8999|2498.3601|2486.0601|2469.9199|2505.54||2514.23|2527.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3632.8799|3567.01|3582.3899|3562|3572.54|3554.99|3494.1399|3444.0601|3489.27|3492.6899|3554.8101|3551.6001|3567.8701|3593.1499|3633.24|3634.03|3627.2|3650.1299|3640.23|3666.3401|3672.6201|3653.8301|3743.3799|3722.0701|3735.98|3733.9299|3737.0601|3701.47|3691.3701|3721.25|3703.4299|3685.1499|3692.45|3730.1201|3738.29|3711.8301|3691.6699|3696.4299|3657.3301|3681.8799|3647.29|3633.99|3695.9299|3664.53|3660.29|3639.23|3579.8799|3679.3401|3688.8701|3693.48|3661.8101|3648.53|3695.1399|3731.95|3753.6699|3658.5601|3620.77|3624.2|3604.3601|3608.8701|3634.04|3597.23|3620.5601|3609.3201|3644.1499|3651.9099|3621.7|3609.97|3548.1299|3542.3799|3524.8999|3593.9199|3586.5601|3627.1799|3631.3401|3551.3301|3548.6899|3558.5|3546.3401|3535.78|3494.6899|3561.8701||3610.8701|3613.55|3630.2|3618.9099|3555.7|3568.1799|3478.5601|3436.6499|3405.0801|3460.02|3456.0701|3380.9099|3321.53|3276.5701|3282.6001|3265.9399|3247.8401|3221.9099|3217.98|3243.1499|3286.2|3273.4199|3275.9299|3255.8301|3235.54|3251.4199|3255.21|3260.1399||3306.02|3277.26|3224.99|3251.25|3247.6299|3248.97|3180.04|3213.3701|3245.8401|3244.1499|3210.55|3292.6201|3269.49|||3096.1799|3094.6499|3143.74|2999.46|2877.5601|2879.23|2864.5701|2865.1399|2885.29|2895.6499|2877.8999|2926.0901|2898.75|2840.98|3094.73|2985.53|2936.8101|2895.98|2842.3401|2962.26|3069.8301|3366.05|3438.76|3516.23|3651.5601|3770.52|3743.9299|3771.27|3699.51|3612.45|3802.8|3829.3701|3919.29|3995.6101|4075.6001|4097.77|4062|4058.6001|4077.6899|4070.0801|4086.77|4117.7002|4095.26|4098.6299|4087.5801|4140.3599|4115.0801|4053.99|3998.8201|4008.79|4003.46|4036.46|4027.3701|4063.1899|4074.1299|4066.8301|4060.26|4080.8999|4088.6201|4084.46|4083.51|4081.27|4075.01|4064.4399|4048.1101|4038.78|4055.75|4053.3||3987.0901|3978.02||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|14149.7598|14143.25|14244.9199|14277.6201|14233.4902|14090.2803|13915.6201|13973.2402|14228.4404|14211.7402|14418.1396|14406.7803|14254.9004|14316.5898|14331.6504|14342.4102|14346.54|14342.7305|14263.0801|14412.46|14601.0703|14554.5498|14823.9502|14735.1504|14719.6104|14789.0898|14764.8604|14746.9902|14692.7998|14738.6396|14719.1299|14708.1201|14725.6299|14780.5996|14802.9297|14836.4004|14789.3701|14750.5898|14810.1299|14984.5596|14971.6699|14943.3398|15197.7803|15156.8301|15073.71|14872.5|14427.5801|14703.8896|15093.6396|15153.3398|14960.4697|14761.0195|14849.2803|14791.46|14694.0801|14388.1797|14173.9199|14187.8398|14202.4004|14214.4297|14211.9297|14096.7803|14171.6396|14106.9697|14116.0195|14008.2598|13860.1201|13731.9805|13585.5703|13671.9502|13643.25|13813.8096|13791.9199|13929.5195|13863.9902|13719.29|13518.7695|13394.8301|13361.4404|13242.1504|12903.3398|12961.4805||13109.7803|13177.4805|13135.4697|13084.1201|13025.25|13045.6299|12810.2998|12670.54|12436.9102|12460.7803|12430.5195|12374.1201|12231.1396|12175.7803|12186.21|12143.0898|12062.9697|11964.4102|11825.6699|11940.4199|11991.8604|11952.5498|11865.4805|11768.9697|11706.2998|11719.7402|11717.25|11691.2197||11821.0303|11696.71|11644.0195|11562.7002|11477.1299|11424.8398|11316.4102|11535.6104|11546.3398|11312.2402|11149.7402|11168.4102|11062.3496|||10591.5703|10497.2197|10643.3896|10490.7197|10212.5801|10237.8203|10281.8604|10268.1396|10156.4502|10111.8604|10001.5996|10142.2305|10055.25|9921.8203|10351.2998|10023.8701|9964.0898|9810.04|9466.2695|9931.4404|10082.4004|11059.5098|11219.54|11450.0303|11974.4902|12136.8301|12057.5898|12086.0801|11869.9697|11688.9502|12465.4805|12484.4004|12540.2305|12938.1396|13144.3301|13192.4697|13130.9297|13092.8896|13040.6504|12932.96|12847.9199|12817.9902|12854.0498|12869.0996|12929.0195|12903.3799|12835.2402|12770.9199|12667.3701|12633.79|12638.3496|12684.9805|12643.8496|12728.7305|12747.54|12770.5703|12775.4697|12752.5801|12690.8398|12673.5703|12633.1904|12538.3604|12506.5596|12508.6396|12421.8896|12408.8799|12435.4199|12382.9502||12246.8799|12193.1104||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|50053.7891|49157.6094|49692.3594|49497.3398|49769.0781|49841.6797|48406.9805|48232.0117|49173.0313|48960.8398|50246|50161.8008|50035.5391|50218.3906|50610.8789|51046.2305|50837.2695|50951.1914|50757.0703|50976.6992|50988.1484|50858.1289|51838.5195|51559.1211|51842.0508|52437.5586|52687.0508|52653.0781|52518.3789|52825.0586|52472.0117|52182.3789|52029.5703|52639.4688|52799.9102|52889|52691.4609|53158.3594|52517.3594|52721.1602|52087.1016|51819.8984|52540.2383|52433.4805|52186.4883|51727.3086|50945.4102|52036.2891|52154.5313|52473.4492|52235.5|51672.4414|52435.8203|52589.9297|53332.1289|52170.6797|51186.5898|51121.2305|51063.0195|50932.9688|51421.6289|50934.8984|51051.4414|50892.9883|51422.6484|51727.4219|51130.1992|51062.2188|50137.5117|50167.3281|49972.3086|50806.3203|50767.0391|51694.8086|51863.8203|50815.3398|50676.9297|50656.9414|50756.7891|50647.6602|49555.8789|50711.9414||51574.0781|51797.6484|51704.6797|51573.7891|50202.5391|50061.3984|48879.2109|48875.9883|48177.0117|49053.3086|49151.0703|47928.7188|46487.8984|45993.3789|46406.9219|46491.1484|46310.9688|45873.8086|44940.1484|45142.7617|45937.8281|45701.7305|45595.6484|45397.9805|45072.9492|45205|45374|45639.5313||46856.5391|46214.6797|45399.8516|45429.1406|45463.9414|45450.4297|44853.3906|45299.9609|45681.5898|45512.7695|44958.6016|46394.3711|46092.4414|||44505.7617|44463.4297|45387.3984|43554.4688|41621.8906|41402.8203|41373|41854.3008|41139.0898|41438.9883|41218.2188|41671.2109|40807.5313|40466.5586|43018.6992|41041.9219|40765.0117|40102.0898|38031.2305|40413.0586|40950.1406|45368.8203|46427.4805|47597.4219|50340.9102|52379.7891|52287.5586|52562.9805|51045.3086|50384.7695|53221.8008|53903.1484|55219.4102|56862.0195|57786.6914|58016.8789|58100.1992|57992.3711|58221.6211|58195.1914|58072.9609|58322.4688|57936.0508|57903.7891|57834.4688|58537.3398|58332.3906|57777.9414|56867.6797|57073.3906|57161.1094|57714.4297|57477.9688|58187.8008|58850.4805|58610.6211|58944.7188|59019.3906|59214.2891|59130.3008|58998.6484|59162.0781|59298.2188|59275.0195|58732.0898|58447.25|58192.2109|58710.7383||58784.3398|59048.2813||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|634.06|629.76|634.72|627.3|625.84|631.43|627.18|622.18|631.7|635.87|653.89|664.22|664.49|667.32|667.03|661.66|640.51|638.09|632.01|640.88|644.76|644.72|648.25|646.37|639.73|641.6|636.16|637.64|638.02|636.76|638.9|640.94|644.29|648.38|644.06|638.71|636.45|637.27|635.41|626.84|627.79|641.47|642.2|641.32|628.53|619.55|624.17|631.05|637.23|638.42|641.78|638.5|646.96|647.93|663.5|653.23|645.86|640.16|642.51|631.37|641.6|635.04|646.53|648.59|652.36|670.31|664.43|662.95|646.26|641.99|642.07|657.72|661.39|674.04|681.58|672.24|674.19|674.01|682.22|676.91|648.04|651.73|655.28|686.27|688.67||685.69|674.73|677.48|671.91|661.89|662.71|668.39|660.36|637.07|625.41|614.85|613.13|612.59|616.73|609.69|601.1|592.74|594.23|604.47|612.46|608.77|606.18|610.86|615.17|622.01||644.39|642.01|635.92|627.23|615.28|612.14|601.45|603.9|||614.31|625.88|628.19|||627.7|615.61|613.74|586.49|547.49|547.57|554.4|582.54|560.02|570.19|577.45||557.99|553.19|566.63|534.78|490.65|501.98|549.73|569.1|602.42|640.17|645.06|684.74|720.64|776.46|779.67|774.33||765.69|815.63|828.73|837.17|885.42|911.74|918.44|919.77|917.57|926.17|924.95|920.49|922.3|917.62|911.46|921.42|926.88|926.12|917.65|911.94|922.25|928.11|936.78|939.33|945|949.2|942.08|944.87|943.66|940.2|934.22|932.15|929.23|925.09|928|929.71|927.22|916.05|927.21||926.11|930.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1509.3199|1498.3|1514.41|1499.62|1493.4399|1509.08|1495.6801|1483.4399|1508.09|1519.04|1564.97|1590.12|1591.61|1602.76|1601.9301|1592.22|1536.22|1529.16|1513.13|1534.92|1545.09|1544.71|1551.85|1547.77|1529.8|1536|1522.78|1526.25|1529.54|1525.23|1533.1899|1537.5699|1544.52|1555.89|1547.0699|1535.62|1532.38|1536.6801|1528.8|1506.8101|1506.9|1539.33|1540.38|1542.0699|1510.87|1491.0699|1504.4|1520.78|1536.35|1541.47|1550.35|1542.0699|1565.5601|1569.54|1604.8199|1581.47|1561.72|1549.6|1555.88|1526.95|1550.04|1537.58|1563.46|1570.08|1578.85|1623.83|1608.54|1603.48|1560.85|1548.6801|1550.6801|1587.97|1599.28|1629.48|1650.3101|1626.27|1632.91|1632.75|1649.62|1642.25|1569.23|1576.48|1583.36|1665.47|1668.17||1659.37|1625.67|1633.26|1621.26|1593.58|1602.9399|1613.04|1588.41|1526.66|1496.36|1467.1|1460.24|1462.5|1480.8101|1464.65|1435.98|1420.71|1430.04|1454.33|1474.1801|1467.99|1468.17|1484.23|1494.25|1512.33||1565.0699|1557.48|1543.49|1509.45|1481.28|1472.16|1446.85|1454.98|||1488.92|1522.64|1528.5|||1533.72|1500.59|1500.11|1429.39|1333.4|1330.64|1346.6|1414.41|1350.72|1381.83|1402.24||1347.72|1335.79|1376.72|1292.45|1185.9|1231.85|1378.36|1432.39|1529.08|1628.01|1647.3199|1738.29|1834.55|1965.88|1974.96|1957.92||1938.3199|2064.8601|2095.6299|2120.8799|2221.01|2283.6699|2309.5701|2313.3799|2306.3899|2328.49|2328.74|2319.23|2313.1101|2298.79|2281.27|2306.6899|2317.5701|2318.4299|2301.8201|2286.3799|2303.28|2309.5801|2331|2340.8301|2356.6799|2371.26|2354.8601|2359.95|2356.4099|2352.6599|2335.49|2329.8701|2326.24|2307.7|2315.24|2322.77|2315.8401|2286.4199|2318.26||2311.6399|2322.1599||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|864.25|862.84|871.44|869.35|873.74||867.62|863.49|873.37|872.16|876.02|886.6|894.07|901.36|903.7|901.02|904.53|906.2|906.13|914|912.6|908.89|910.58|912.74|907.54|912.85|909.95|912.64|913.04|914.94|903.68|899.16|898.03|907.51|911.96|916.3|919.97|929.35|934.39|935.65|919.86|909.24|908.61|906.89|906.66|898.96|897.11|907.48|912.14|919.92|920.5|934.67|947.36|953.61|963.12|952.92|950.85|951.79|953.61|950.6|955.06|945.52|947.76|943.29|949.17||940.92|941.69|925.88|927.1|926.3|928.05|921.03|936.78|937.52|930.85|939.84|937.68|947.7|949.28|929.82|930.94|942.01|957.96|967.61|967.33|959.11|936.64|930.74|921.9|912.93|902.11|914.9|917.69|902.34|882.6|880.07|878.07|878.59|886.53|879.97|873.78|882.49|890.16|899.24|891.77||883.16|880.84|879.18|873.27||896.47|885.36|869.03|865.12|857.34|856.09|838.78|846.55|857.61|865.16|856.5|859.38|856.3|||846.03|827.66|836.75|807.96|785.09|782.02|790.73|799.89|781.23|803.97|810.36|859.12|800.39|747.39|755.63|721.9|738.23|774.64|825.15|857.43|884.67|926.29|944.39|962.79|994.89|1019.09|1016.3|1020.6|996.11|1000.52|1031.8|1039.77|1062.01|1089.29|1097.98|1106.4301|1104.74|1098.3|1106.03|1107.1899|1106.41|1111.8101|1113.9399|1114.66|1114.59|1115.87|1103.65|1092.5601|1086.4|1087.42|1100.5699|1111.5|1131.74|1143.02|1144.17|1142.53|1140.66|1132.08|1136.97|1140.72|1136.4301|1138.99|1141.13|1139.17|1134.55|1128.29|1118.76|1122.37|1121.9|1126.85|1124.77||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96|950.58|951.4|953.43|958.42|947.92|943.13|956.64|962.15|959.52|957.13|956.03|965.29|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18|783.87|838.04|834.14|899.92|894.63|980.72|998.67|999.41|1049.72|1079.3199|1091.84|1079.12|1036.87|1029.42|1071.21|1083.6|1094.1899|1116.83|1148.3|1149.79|1158.76|1155.64|1153.8|1151.02|1156.08|1164.04|1164.04|1170.47|1174.3199|1178.89|1173.41|1161.0699|1155.92|1144.36|1158.42|1162.05|1159.8199|1174.6|1180.04|1180.8101|1181.36|1178.0699|1183.35|1183.1801|1181.64|1182.9399|1191.15|1188.03|1184.23|1181.74|1176.3|1180.51|1183.62|1187.46|1187.78||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|945.98|939.79|948.47|946.57|950.01||948.38|944.89|960.42|961.05|963.85|980.54|987.39|992.62|997.28|993.84|995.52|999.12|994.23|1002.04|999.71|996.82|995.37|996.82|995.61|1005.81|1003.38|1000.84|1003.07|1007.84|993.39|992.24|988.7|997.36|1003.24|1005.95|1006.54|1018|1017.11|1017.87|994.93|986.91|985.74|984.61|977.67|964.48|974.19|985.06|995.66|1002.81|1009.83|1021.32|1036.04|1045.87|1054.86|1040.2|1043.48|1046.47|1048.87|1040.09|1047.5|1039.45|1043.89|1044.88|1054.1801||1047.36|1047.83|1032.5|1036.64|1033.55|1032.23|1026.2|1049.05|1052.87|1046.24|1058.1899|1060.67|1079.2|1082.99|1061.7|1062.4399|1077.33|1107.36|1117.5699|1123.79|1104.03|1059.83|1046.9399|1025.42|1010.8|1005.15|1021.53|1015|988.86|968.34|965.16|969.48|970.84|988.6|977.37|972.34|981.74|990.79|998.51|995.49||981.11|983.72|984.93|979.64||1009.42|993|975.25|965.33|954.03|949.84|927.85|939.14|958.27|961.97|955.16|988.4|983.28|||964.7|943.06|956.96|914.62|880.59|876.97|886.54|905.7|900.36|931.89|941.44|1005.49|955.84|892.5|891.02|865.81|881.99|920.52|980.18|1019.16|1056.24|1102.23|1119.09|1139.1|1190.79|1213.75|1211.6801|1213.47|1189.76|1197.84|1230.4301|1235.85|1263.88|1293.86|1303.51|1310.6899|1309.98|1308.1801|1310.26|1309.65|1310.47|1317.0699|1318.29|1320.78|1321.3101|1323.89|1305.75|1296.39|1290.96|1298.05|1302.63|1304.15|1308.47|1317.6899|1321.36|1318.86|1316.03|1316.6801|1319.83|1323.25|1320.53|1329.59|1331.47|1330.09|1328.73|1326.0601|1319.4301|1325.16|1326.5601|1331.02|1330.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|949.5|950.25|956.16|950.47|951.55||952.72|952.31|970.81|969.15|980.29|998.37|1004.8|1009.72|1016.4|1017.36|1020.13|1023.34|1020.28|1028.99|1026.88|1026.2|1029.1|1032.55|1033.83|1045.75|1042.3|1035.5601|1039.21|1050.74|1035.46|1037.48|1030.84|1040.0601|1044.92|1050.02|1048.22|1059.77|1059.9399|1058.63|1033.54|1018|1028.05|1026.95|1014.62|996.96|1013.24|1020.73|1031.35|1041.16|1047.75|1056.48|1071.66|1080.48|1084.99|1063.63|1064.52|1066.71|1072.02|1063.51|1069.73|1059.84|1066.51|1065.92|1074.4301||1070.17|1072.29|1054.62|1052.0699|1050.08|1051.51|1043.26|1072.5|1077.14|1067.8199|1079.53|1084.26|1104.2|1110.24|1077.04|1084.58|1102.42|1134.33|1140.8|1150.3|1132.73|1084.48|1072.92|1051.75|1022.69|1012.59|1026.92|1021.73|995.11|967.29|964.64|968.39|967.38|977.89|963.32|957.57|971.84|983.08|987.71|995.49||984.2|991.74|991.56|978.64||1012.92|996.18|976.11|966.57|950.46|939.17|917.96|932|957.31|961.66|960.53|1001|999.31|||975.82|944.28|956.78|904.75|867.96|868.43|879.29|901.64|898.05|933.36|932.7|993.38|939.44|874.34|893.82|851.66|888.37|918.9|1006.59|1064.97|1105.9|1169.95|1190.91|1214.37|1274.67|1305.22|1302.37|1297.23|1269.54|1285.4399|1320.45|1333.39|1365.41|1407.27|1415.67|1428.39|1428.45|1433.39|1437.25|1436.97|1434.1899|1441.39|1437.67|1436.6899|1439.15|1445.78|1418.45|1404.2|1395.29|1399.17|1403.4|1407.3199|1410.61|1423.58|1431.8|1426.34|1426.0601|1427.1|1428.14|1430.15|1431.64|1439.3|1439.2|1433.75|1431.6801|1428.84|1423.11|1427.79|1425.25|1430.21|1426.92||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1119.99|1114.27|1124.5|1116.55|1111.47||1112.91|1109.58|1136.51|1139.67|1163.09|1184.88|1185.96|1199.2|1208.23|1206.64|1208.58|1219.2|1202.27|1216.1801|1216.3199|1215.9301|1216.35|1228.53|1238.35|1244.8101|1241.79|1225.86|1227.8101|1241.42|1226.4|1230.05|1220.21|1241.47|1243.6|1245.8|1237.97|1252.91|1250.91|1248.83|1218.4|1205.3101|1219.9301|1220.86|1197.02|1170.13|1204.14|1200.64|1212.04|1220.16|1227.3101|1227.05|1241.47|1246.4|1241.29|1218.71|1213.24|1218.6899|1227.38|1206.28|1214.14|1195.97|1211.36|1208.59|1213.01||1203.52|1208.8199|1186.4301|1179.8|1181.48|1178.72|1172.28|1213.86|1217.71|1195.9301|1210.99|1220.47|1246.3|1255.12|1210.99|1225.4|1252.77|1288.36|1285.51|1299.84|1282.39|1227.99|1205.73|1176.17|1139.83|1124.6801|1131.1|1126.5699|1093.7|1053.74|1053.59|1063.16|1063.4399|1069.74|1048.6899|1035.58|1050.16|1065.87|1072.29|1079.17||1063.73|1074.29|1081.27|1071.3101||1102.55|1082.61|1060.5601|1049.1801|1026.71|1017.32|997.13|1009.91|1038.37|1042.48|1045.86|1096.89|1091.63|||1066.28|1026.99|1044.0699|978.62|939.61|949.31|966.18|991.08|994.49|1028.45|1024.4399|1075.61|1021.57|944.59|962.69|922.89|974.81|1023.38|1124.85|1184.48|1251.3|1324.65|1352.01|1388.96|1437.15|1452.12|1448.62|1449.7|1407.03|1413.8|1443.2|1449.65|1481.8|1522.15|1530.87|1541.5601|1543.0699|1552.55|1558.6|1558.02|1560.36|1572.9|1569.23|1573.21|1578.3|1590.39|1560.96|1549.86|1541.55|1542.91|1545.28|1548.84|1554.4399|1570.89|1582.05|1583|1579.98|1584.16|1583.98|1592.66|1596.4399|1601.8101|1601.12|1596.2|1591.8|1586.84|1586.86|1595.73|1594.48|1594|1597.63||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09|1289.28|1272.1|1265.55|1272.37|1267.25|1263.74|1264.13|1281.29|1273.9301|1276.91|1275.74|1283.04|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994|969.62|1021.92|1047.42|1126.5699|1112.78|1203.55|1238.78|1238.6801|1302|1338.25|1361.63|1366.64|1334.05|1320.33|1353.99|1392.8101|1401.28|1424.01|1463.55|1474.12|1483.11|1473.6|1474.4399|1480.5601|1481.02|1479.6801|1485.23|1488.8101|1489.88|1494.53|1479.64|1463.66|1458.02|1443.4399|1446.8101|1475.51|1487.9399|1517.4301|1531.48|1521.17|1528.67|1516.65|1519.53|1521.02|1520.54|1520.01|1528.75|1527.08|1523.02|1513.52|1502.51|1501.38|1501.8199|1505.36|1508.83||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|6464.5898|6398.1602|6426.9102|6407.46|6430.6899|6450.77|6309.2202|6286.4702|6368.54|6281.1299|6472.9199|6574.7798|6591.4502|6595.54|6539.6499|6423.6201|6374.48|6389.48|6361.6299|6322.5698|6337.8901|6386.8599|6454.2998|6471.8901|6468.8198|6552.25|6583.21|6626.98|6579.6201|6532.4399|6488.0498|6398.48|6399.7598|6385.2202|6381.7598|6379.9302|6464.2002|6487.2402|6496.23|6445.8301|6332.3501|6293.7798|6270.25|6264.5601|6266.2202|6223.8799|6209.3901|6238.8901|6225.2002|6243.6201|6200.8799|6263.6299|6291.7002|6318.3301|6330.29|6265.73|6268.8301|6277.5|6288.9302|6094.7202|6133.8999|6053.8701|6088.4102|6145.3301|6160.52|6157.6602|6128.8701|6131.7002|6013.9702|6030.25|6048.8198|6042.1299|6001.0098|6241.8999|6223.4102|6193.2402|6231|6207.3501|6193.6499|6192.3198|5930.4102|5955.8599|6067.77|6239.9399|6313.23|6361.3901|6360.8999|6261.3701|6226.3999|6076.9902|5998.6099|5933.5|5954.2998|5958.54|5899.6299|5725.8599|5675.0298|5705.6699|5652.1499|5681.3398|5597.27|5360.4199|5325.0298|5391.1802|5451.3301|5558.6602|5554.5698|5455.0601|5399.9902|5484.3901|5602.75||5805.2002|5693.1899|5507.0801|5442.3198|5354.23|5275.7598|5264.3398|5234.4902|5330.79|5321.9302|5113.9102|5183.5698|5317.1401|||5314.1699|5125.5|5260.4199|5022.8301|4902.48|5024.1201|5138.9102|5153.6499|4959.1602|5176.8999|5196.71|5080.1201|4781.29|4597.9302|4783.8398|4465.5298|4731.2798|4860.7998|5147.1499|5481.0098|5689.9702|5944.8599|6113.9399|6265.1099|6401.9502|6599.04|6578.8701|6608.46|6528.1001|6566.96|6828.7798|6865.3198|7002.21|7240.1899|7266.96|7283.0601|7266.2002|7201.0098|7209.4199|7207.0698|7193.04|7207.3301|7159.3198|7155.4302|7189.1499|7234.9102|7256.23|7160.2202|7103.1499|7130.7202|7167.04|7171.5801|7095.8501|7177.9199|7220.79|7186.4399|7193.4302|7185.4302|7210.77|7217.0298|7195.1802|7250.4502|7269.23|7296.3198|7385.5298|7278.7998|7238.1802|7262.0098|7242.4199|7314.3901|7327.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39|384.37|380.81|378.68|381.66|378.11|377.4|375.39|381.91|377.87|382.63|384.67|381.18|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64|319.48|337.59|329.74|344.69|336.67|372.59|377.92|382.99|411.8|425.19|427.56|425.46|418.87|416.26|430.19|442.96|442.28|447.5|458.46|455.2|456.75|445.36|439.04|436.41|433.27|435.4|433|429.28|436.75|439.03|439.91|436.61|436.81|432.27|438.11|443.64|439.84|438.2|443.43|439.14|441.27|439.21|441.31|437.68|432.06|432.54|435.04|432.44|436.77|436.81|433.22|434.49|436.84|436.42|437.88||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|1137.65|1122.88|1129.89|1127.25|1125.84|1134.46|1109.42|1102.67|1118.11|1102.1801|1127.01|1155.6801|1158.91|1158.9|1149.36|1126.85|1117.05|1117.91|1113.33|1105.98|1109.29|1118.4|1131.91|1134.8|1133.21|1150.8101|1152.58|1164.12|1154.85|1145.86|1136.46|1120.88|1105.01|1117.12|1115.65|1114.28|1121.12|1136.15|1137.86|1127.85|1108.84|1101.87|1096|1093.96|1096.6801|1088.74|1086.3|1087.37|1086.14|1087.85|1076.21|1081.63|1094.62|1096.54|1103.73|1091.63|1091.0699|1095.29|1097.58|1061.22|1067.26|1051.92|1057.53|1068.92|1072.1899|1070|1066.38|1066.92|1046.54|1045.76|1052.45|1051.8101|1043.14|1089.52|1086|1080.02|1086.24|1081.77|1078.9|1077.91|1028.89|1035.3199|1037.48|1091.8101|1102.91|1112.6801|1112.95|1096.1|1090.79|1062.4|1049.28|1033.0699|1042.37|1044.42|1034.83|1001.11|989.82|994.09|981.58|983.91|968.69|922.02|915.23|929.16|944.48|958.6|962.35|945.85|935.68|947.25|948.01||1007.65|985.75|953.5|941.01|923.9|911.32|908.98|901.6|922.85|921.96|882.77|890.92|916.9|||919.44|886.62|914.54|870.08|842.18|860.61|864.72|884.36|848.42|875.66|890.9|874.24|820.14|767.24|819.02|758.78|784.72|815.09|816.65|922.7|905.13|1002.39|1032.51|1019.06|1064.25|1107.9301|1104.3101|1109.9399|1095.5699|1085.63|1126.11|1152.09|1174.2|1204.9|1226.05|1229.78|1227.01|1214.12|1211.9399|1213.23|1210.3101|1215.03|1206.47|1193.97|1203.08|1215.78|1221.35|1202.35|1191.4|1193.6|1194.8199|1200.14|1188.3199|1190.91|1210.27|1203.46|1207.0601|1201.84|1207.14|1208.14|1202.5|1211.54|1214.46|1219.92|1236.08|1212.03|1201.33|1208.8|1201.3101|1207.6|1219.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1872.17|1873.46|1885.54|1882.23|1888.39|1907.88|1905.74|1924.13|1916.09|1898.9301|1883.61|1902.85|1884.08|1882.87|1852.3101|1836.88|1818.97|1790.27|1777.52|1797.42|1796.9301|1792.46|1789.33|1786.33|1779.7|1780.23|1777.96|1782.6899|1781.24|1787.3101|1789.35|1780.23|1764.78|1761.73|1790.01|1798.41|1807.4399|1806.66|1803.55|1795.59|1795.1|1772.86|1771.98|1775.61|1780.21|1778.99|1780.61|1792.1899|1797.28|1804.67|1811.48|1813.08|1809.72|1794.79|1801.38|1803.01|1816.4301|1818.4301|1787.99|1875.9399|1894.66|1895.49|1909.6801|1895.34|1903.55|1895.4301|1895.12|1888.77|1866.87|1851.52|1871.9301|1870.79|1856.73|1848.59|1852.2|1832.9|1777.29|1796.9|1787.8|1780.36|1772.4399|1766.3199|1789.09|1788.79|1800.11|1816.3101|1790.0601|1777.77|1768.29|1761.86|1718.88|1719.1|1713.03|1716.63|1694.83|1689.6801|1680.5699|1668.0699|1685.36|1721.8199|1711.5|1658.86|1673.09|1669.13|1718.77|1724.39|1731.48|1731.27|1731.67|1733.4399|1696.8||1708.28|1704.0601|1692.54|1692.5601|1701.73|1698.8101|1697.71|1694.87|1720.08|1692.24|1692.38|1737.37|1739.05|||1709.5601|1690.95|1705.52|1623.4301|1644.41|1641.9|1625.2|1653.66|1607.76|1600.29|1579.1899|1516.23|1500.55|1515.2|1508.34|1507.42|1572.02|1652.01|1783.29|1820.3101|1858.9301|1868.79|1926.12|1988.1899|1992.53|1961.86|1962.38|1965.64|1964.26|2010.8199|2037.75|2052.3701|2058.8701|2059.99|2108.05|2122.6299|2086.3101|2092.1299|2092.1299|2086.74|2086.23|2087.27|2078.98|2108.3301|2132.5601|2136.1399|2131.9299|2132.23|2116.49|2130.77|2111.1201|2131.6001|2144.3401|2128.3401|2130.8601|2129.55|2111.8201|2136.73|2150.4199|2150.4199|2170.0701|2140.3501|2159.0801|2144.25|2117.5601|2121.6599|2163.22|2159.4199|2153.8|2165.5901|2176.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|96414|95996|95486|95340|95505|98314|97012|97955|97389|97684|98283|100102|100251|100663|100949|100520|99435|101536|101578|101239||101582|103226|102824|102238|102142|102347|101548|102521|102708|102515|101566|101749|102334|102247|101689|101717|103237|103116|104409|103722|104126|104523|103763|103012|103863|105462|105607|105704|104663|104585|102694|104949|104980|105449|104439|103017|101792|102114|100632|100858|100101|100191|99973|98938|99257|96765|97864|96852|96257|95735|95979|96260|95974|97486|96870|97540|97110|96611|95216|93112|94703||97646|97644|97693|97356|94132|93710|91046|89019|87410|88091|87946|87333|85876|83027|83309|82290|82175|81420|79538|79011|78911|80344|80723|80557|80061|79996|81066|80502||83169|83598|81427|78563|79667|81934|81184||80106|79846|80167|80035|81668|78836||80428|79058|79855|75260|72241|73861|73011|75511|75430|77708|78846|76714|71535|67604|72247|70071|74576|77255|82565|83758|85103|92202|92230|97982|102230|107217|107809|108804|107220|104172|106656|113647|||114585|116552|116545|115309|115696|115663|116660|117581|115576|114176|115190|117382|117701|116556|115299|115518|115528|117171|116797|118347|119593|119535|118401|118861|118862|118479|117106|117632|117705|117333|116745|116820|117335|117076|117707|118792|118573||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|15784.2305|15703.2305|15615.96|15603.96|15635.29|16089.9404|15866.54|16016.9805|15918.7197|15941.9805|16044.2197|16342.29|16362.9004|16436.4805|16486.9102|16407.0098|16224.4297|16544.4102|16558|16526.6191||16579.2207|16851.1504|16798.4707|16694.6309|16688.5703|16724.7793|16600.8594|16763.2891|16796.3809|16774.8301|16609.4297|16658.2598|16745.5098|16730.0391|16625.8398|16629.2598|16889.6191|16859.8809|17070.3691|16943.4609|17016.0996|17080.4707|16964.9297|16830.3008|16978.6094|17256.6504|17315.0605|17325.0508|17148.0098|17154.1504|16840.8691|17216.3008|17200.1699|17268.3691|17095.2305|16872|16694.7793|16746.2109|16510.2402|16538.8301|16406.6895|16405.8691|16367.2402|16175.4004|16234.3799|15796.5596|15991.8301|15810.6797|15741.5996|15658.3604|15681.8398|15726.0498|15679.0703|15928.8096|15807.9297|15928.7598|15852.79|15764.75|15534.5801|15185.6699|15443.1699||15944.2197|15953.1797|15960.8301|15903.4902|15344.5098|15260.9805|14813.0801|14478.4805|14204.5098|14334.8896|14299.7402|14210.5801|13972.6504|13479.7002|13541.6699|13364.2998|13347.3896|13202.2402|12886.2998|12791.6699|12768.8496|13002.4805|13077.3096|13041.1904|12938.9805|12927.2002|13118.0703|13014.6104||13464.2002|13538.6797|13163.7695|12673.6504|12848.2305|13208.1504|13094.75||12925.2002|12888.9199|12961.3799|12934.3799|13214.2402|12753.5098||13035.1201|12797.6904|12896.2197|12159.9199|11667.8203|11953.2305|11780.5996|12185.1797|12178.1396|12524.1904|12730.6797|12404.2998|11530.8203|10845.21|11624.5801|11275.7002|12013.9297|12479.0898|13332.1396|13509.7402|13681.8203|14864.9902|14869.5596|15808.0596|16545.2598|17367.2402|17482.8809|17638.0898|17410.7598|16922.4395|17338.9707|18478.9199|||18655.4707|18994.0898|18982.4902|18761.5195|18832.1699|18823.4395|18991.2305|19148.6602|18831.1992|18592.4902|18747.3691|19098.7109|19152.8105|18960.2891|18764.7598|18830.1504|18831.9609|19087.4805|19028.4805|19281.3008|19484.2402|19479.8203|19275.5|19356.9004|19357.6094|19303.6094|19074.6699|19148.9707|19188.5508|19124.5195|19036.6895|19067.8398|19154.7207|19105.6309|19197.5391|19385.8809|19361.8301||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|21467.25|21404.6602|21298.0801|21217.1504|21271.9297|21891.9492|21617.3809|21822.7402|21701.0703|21732.5801|21891.6406|22275.8398|22299.4902|22438.75|22508.4609|22406.5391|22164.1191|22627.7598|22657.6504|22577.9004||22646.0801|22993.7207|22929.0996|22791.4199|22757.6699|22805.5|22628.8203|22861.5195|22889.4805|22859.5195|22653.8809|22685.6895|22793.1602|22770.9707|22647.6504|22655.8691|22981.6309|22974.9004|23238.6992|23076.5703|23191.1797|23261.9297|23070.7695|22908.9902|23071.9902|23411.9609|23375.9004|23386.0293|23151.3398|23154.1797|22779.25|23340.4492|23333.6094|23467.8301|23234.2793|22906.8301|22660.9805|22720.8008|22421.9805|22460.1797|22269|22281.1504|22233.7207|22025.3008|22094.8691|21545.2402|21759.0801|21488.5801|21356.1406|21241.1895|21293.6094|21348.25|21310.3594|21618.6699|21503.8809|21617.4297|21497.1309|21367.9297|21108.4004|20630.2695|20946.1895||21630.3691|21606.4004|21618.2695|21576.3594|20882.2109|20742.8301|20136.9902|19677.1797|19302.3008|19440.3203|19405.8203|19304.6094|18967.8691|18352.1504|18374.4902|18154.6094|18124.9492|17933.3496|17505.3594|17371.6094|17371.2598|17698.3691|17771.4609|17740.3203|17696.0098|17688.3906|17930.0996|17847.4102||18464.0195|18550.8691|18082.4102|17397.6191|17672.2793|18199.6602|17974.75||17705.3809|17623.3809|17685.8691|17629.5703|17945.5098|17315.2793||17671.1602|17366.6602|17489.5|16481.9297|15809.1396|16158.2598|16042.1396|16588.9707|16648.4707|17136.7598|17387.1309|16880.7695|15684.1904|14806.9805|15890.6797|15325.8701|16458.9902|17024.5195|18327.4902|18573.5703|18947.9492|20507.9902|20508.0391|21809.7598|22798.4609|23997.9609|24138.2109|24376.6895|24010.9297|23313.2793|23895.2207|25443.1504|||25630.9492|26061.2695|26046.9395|25737.7695|25802.9102|25805.0801|25999.3809|26199.8496|25744.75|25426.4805|25685.9609|26154.6191|26197.5|25954.2207|25646.6797|25661.9902|25665.0508|26046.5801|25953.8809|26306|26599.0703|26576.7695|26286.3105|26407.6602|26407.6602|26306.0293|26004.7793|26092.5293|26091.8203|25990.8809|25865.4102|25870.5996|25976.7305|25943.4492|26078.4492|26286.9297|26198.2793||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|3828.29|3813.78|3794.1699|3781.6399|3789.3899|3900.1799|3852.0901|3889.21|3867.8201|3874.6599|3898.78|3969.29|3974.1799|3992.54|4004.0901|3987.3601|3945.1599|4029.6299|4031.6399|4016.21||4028.8899|4093.55|4077.3501|4052.47|4050.8501|4059.23|4026.8701|4067.6299|4072.1699|4066.8301|4028.3|4030.8701|4052.27|4046.9299|4029.3|4030.71|4089.96|4089.0901|4135.9902|4107.8501|4127.9902|4139.8101|4106.6299|4082.6299|4113.48|4176.9199|4173.29|4176.2998|4136.1499|4135.7002|4062.8899|4159.7202|4158.1401|4176.6299|4137.1802|4080.9099|4034.3999|4045.6899|3989.0601|4005.1499|3972.8401|3975.1599|3965.3799|3926.74|3937.3101|3843.21|3883.77|3838.8799|3814.6201|3791.49|3802.24|3812.1699|3804.6101|3859.99|3837.5|3859.25|3840.0801|3818.9099|3767.9199|3683.5901|3745.49||3868.3501|3865.6499|3867.3999|3849.55|3725.52|3706.4299|3600.49|3517.8501|3453.3|3483.1201|3478.6699|3450.9399|3390.6499|3277.75|3283.8999|3244.54|3239.96|3209.99|3131.5701|3108.76|3105.22|3168.1001|3178.3601|3172.8899|3164.0701|3167.46|3210.1899|3188.6699||3296.6899|3312.8899|3230.9299|3113.8201|3165.27|3258.1799|3220.45||3175.9399|3164.53|3178.25|3170.55|3226.3999|3115.01||3176.8401|3122.8401|3152.8201|2973.53|2856.6499|2918.1599|2894.8799|2991.9199|3002.2|3084.99|3131.03|3028.51|2833.0601|2685.5801|2876.1399|2783.0901|2971.8701|3070.8601|3292.99|3334.24|3408.1499|3681.96|3682.55|3913.95|4083.4199|4287.5801|4304.8999|4345.9102|4281.0498|4152.7002|4255.73|4532.6201|||4563.4902|4638.6899|4638.1802|4587.3398|4599.2002|4595.7998|4631.73|4665.8501|4586.4199|4537.2002|4581.7202|4667.02|4680.5|4639.7998|4585.4399|4592.5698|4595.2598|4665.2202|4647.7598|4708.6299|4756.3901|4752.7002|4707.9102|4723.3198|4723.3198|4704.8501|4654.77|4671.2402|4671.2002|4656.2002|4629.4199|4628.9199|4646.3101|4638.0698|4660.0601|4696.6099|4684.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|40954.75|40778.0898|40567.8398|40495.4102|40571.6289|41758.6484|41231.9805|41630.4688|41391.5508|41452.5781|41697.0117|42445.0703|42497.1602|42671.7305|42798.8594|42618.2813|42159.6094|43061.5|43070.9492|42910.7617||43050.0391|43737.9414|43574.1484|43316.25|43289.9609|43389.0508|43034.7188|43464.8008|43519.6797|43452.8008|43041.3594|43099.3281|43334.0391|43285.3789|43079.0195|43094.7813|43732.3789|43693.8711|44216.9219|43921.4219|44112.8789|44259.2109|43923.5508|43628.7891|43967.4805|44629.6602|44629.1914|44666.9219|44232.6719|44215.0508|43423.9219|44415.9609|44400.8086|44591|44166.7617|43569.2188|43049.7305|43180.5391|42554.2891|42684|42359.1406|42401.8516|42300.9883|41879.1211|42004.3008|40982.1719|41417.7188|40967.1797|40706.1094|40472.5703|40585.1211|40693.7188|40587.4102|41197.9492|40937.2188|41205.8398|40996|40787.0703|40220.1406|39320.8594|39978.6797||41257.2305|41240.6016|41260.5781|41086.5195|39748.5313|39565.2617|38442.4297|37589.9414|36906.1992|37201.2695|37151.2695|36890.5117|36256.6484|35025.8711|35101.5898|34688.8086|34635.6797|34319.9609|33488.6602|33251.6016|33205.8594|33848.0781|33967.4102|33905.1992|33742.1406|33777.3008|34226.2617|34005.5703||35150.5508|35324.1211|34435.4219|33204.3906|33717.7617|34688.7305|34319.2813||33875.3906|33760.2617|33901.5|33835.2813|34461.4492|33273.9609||33927.2695|33351.2305|33686.1094|31746.4102|30481.0996|31152.3105|30837.0391|31878.0996|31913.9395|32824.3086|33303.1211|32282.4199|30186.5|28601.5195|30605.5898|29648.0098|31619.6309|32696.4707|34994.0703|35439.0898|36152.2109|39092.9883|39098.2109|41548.9414|43364.5508|45503.9102|45692.2695|46123.8086|45444.4688|44113.9414|45183.1602|48118.1211|||48469.0195|49282.6602|49279.3594|48748.3398|48888.6016|48858.3906|49262.8008|49634.2813|48783.3906|48228.4414|48689.25|49600.9102|49731.5781|49276.8203|48719.1914|48797.3516|48801.1992|49534.3789|49363.6016|50012.5313|50526.7617|50491.6016|50021.2305|50203.8008|50203.8008|50027.5117|49461.4883|49655.0508|49678.4219|49522.75|49269.2383|49267.2188|49466.6719|49369.8203|49608.5703|50011.6602|49892.9883||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1844.6899|1836.86|1825.6|1825.84|1829.42|1882.59|1857.48|1874.95|1864.1801|1869.6801|1878.99|1912.73|1915.1|1923.22|1927.9399|1920.5601|1900.97|1941.1|1941.5601|1936.8||1942.78|1974.0699|1965.49|1955.02|1956.1|1958.99|1943.33|1961.22|1964.75|1961.1801|1943.09|1947.17|1961.09|1959.8|1949.3|1951.77|1979.14|1977.21|2002.86|1989.38|1999.0699|2005.59|1989.54|1975.29|1991.5|2019.02|2023.4301|2023.87|2006.5601|2008.0699|1968.75|2006.1899|2006.39|2011.34|1993.55|1967.72|1946.38|1952.77|1925.1899|1928.04|1915.01|1921.97|1917.74|1898.88|1904.63|1858.64|1877.03|1860.8101|1849.79|1841.0699|1846.08|1850.97|1842.3199|1873.36|1862.8199|1874.66|1865.74|1856.62|1825.95|1787.35|1817.1||1868.6899|1869.3199|1870.2|1868.13|1808.22|1800.8|1752.28|1716.7|1688.55|1701.05|1698.95|1687.71|1661.37|1606.76|1610.48|1591.42|1590.26|1577.77|1544.1801|1533.3101|1531.3|1557.02|1565.27|1559.8101|1547.51|1545.66|1564.76|1550.74||1601.73|1609.92|1569.71|1514.84|1535.53|1579.4399|1564.91||1544.66|1540.39|1547.03|1544.72|1576.13|1522.1801||1552|1525.6801|1541.62|1452.4399|1394.33|1424.9|1408.2|1456|1453.49|1497.8101|1518.88|1477.67|1381.66|1307.39|1397.6899|1357.63|1441.8199|1491.83|1592.76|1612.51|1636.8101|1772.91|1773.26|1883.73|1966.95|2061.0601|2070.76|2089.01|2059.6599|2000.4|2047.84|2179.02|||2195.21|2231.96|2231.77|2209.3301|2217.0901|2216.0801|2235.3701|2252.54|2214.1499|2187.21|2204.6699|2245.75|2251.8701|2230.04|2207.1299|2211.3701|2211.5601|2240.76|2233.9099|2261.02|2282.9299|2281.72|2260.01|2269.6899|2269.6899|2263.3701|2236.97|2246.6001|2248.1899|2241.6399|2230.8301|2231.95|2241.6699|2236.8999|2248.76|2268.48|2263.2||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|2361.5|2366.4299|2360.79|2308.6599|2313.1299|2389.78|2366.96|2397.23|2392.8601|2372.99|2402.78|2450.6299|2457.79|2482.22|2480.8201|2465.4099|2434.22|2492.5801|2506.9299|2491.6499||2475.75|2515.1299|2510.4199|2485.9199|2475.22|2484.3701|2464.5801|2501.0801|2495.05|2498.28|2471.3799|2455.0601|2445.3701|2439.1499|2437.05|2433.76|2468.0701|2482.8301|2507.8601|2473.1599|2487.24|2488.8201|2463.23|2465.9399|2477.6499|2535.51|2517.03|2502.3999|2479.05|2474.6699|2464.26|2554.1899|2550.27|2587.98|2552.6101|2508.77|2473.0701|2473.5901|2444.47|2490.3|2446.6201|2415.6699|2406.49|2387.6101|2383.3601|2330.22|2358.9399|2306.48|2278.9399|2246.46|2254.24|2259.77|2288.8|2303.3201|2291.6201|2282.73|2269.8|2247.97|2259.45|2192.8201|2232.49||2358.05|2342.1101|2344.21|2290.3501|2217.9099|2199.01|2108.28|2030.28|1980.28|2001.99|1995.95|1967.08|1914.05|1841.0699|1842.26|1816.75|1806.76|1775.1|1699.3|1684.35|1694.2|1752.8199|1749.36|1765.9399|1816.73|1827.49|1862.91|1872.87||1952.01|1959.12|1922.55|1837.15|1895.42|1962.04|1921.88||1868.76|1850.14|1857.08|1839.46|1838.09|1771.11||1806.9|1776.4399|1779.36|1692.46|1634.9301|1664.95|1699.35|1775.46|1827.1|1838.61|1876.83|1743.29|1633.25|1571.5699|1708.45|1602.53|1778.36|1822.48|2017.03|2048.1899|2181.8799|2326.1899|2338.26|2480.26|2574.47|2741.6101|2748.27|2780.55|2723.3799|2617.77|2702.2|2894.96|||2902.8401|2947.55|2949.4399|2898.1499|2895.5601|2885.6399|2880.3999|2896.1499|2848.6201|2845.1499|2911.3101|2979.0901|2979.3501|2968.8501|2915.6499|2901.71|2938.5|2998.27|2978.7|3032.0801|3072.1001|3064.1699|3037.74|3026.6599|3026.3501|2992.1599|2987.8899|2977.8301|2977.49|2947.3101|2926.3501|2899.3201|2902.9399|2902.78|2902.1201|2909.24|2894.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|756.7|751.48|766.77|771.06|762.52|763.49|749.56|744.93|739.1|735.38|737.04|742.15|752.24|758.49|758.49|758.35|744.26|744.34|745.12|750.43|752.2|748.38|758.56|770.6|768.34|774.16|776.27|776.96|783.22|784.61|785.4|792.83|800.12|803.95|805.99|805.69|800.66|795.48|799.24|797.93|787.71|781.37|782.97|786.19|774.44|774.55|765.27|774.54|776.47|777.44|774.97|770.13|772.3|770.11|760.16|748.23|751.49|752.5|754.65|747.68|758.56|755.62|770.04|782.62|781.53|783.89|779.88|788.62|778.66|778.05|777.05|777.19|780.16|786.19|794.57|788.78|792.54|778.9|784.26|784.15|774.49|776.7|786.9|805|820.64|822.42|803.88|785.35|785.53|775.47|761.04|748.67|759.1|759.11|751.61|739.77|736.18|740.69|741.68|760.98|762.38|742.05|746.49|768.55|780.5|776.84|776.42|764.74|758.96|755.99|749.12|756.65|756.65|757.98|735.35|717.98|712.13|705.27|704.37|703.39|709.15|714.12|697.29|710.94|721.4|714.8|716.25|716.25|716.25|720.55|711.97|693.76|701.73|706|719.09|702.83|733.2|751.73|746.3|716.03|709.04|724.76|729.6|761.67|784.44|787.67|787.67|796.82|815.77|820.62|853.44|873.59|894.38|895.47|888.39|872.55|857.06|880.67|893.26|903.61|921.47|925.76|926.87|929.46|930.01|927.37|929.8|933.01|938.66|930.31|914.05|915.87|925.52|935.73|928.77|922.18|922.18|927.24|928.5|920.22|926.87|934.44|936.14|942.42|942.45|943.57|942.43|930.67|919.99|920.75|922.68|922.05|916.38|913.6|916.32|916.64|918.69|914.34|897.13|||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|36952|36716.1719|37440.3398|37688.5117|37268.0195|37329.5781|36626.6406|36425.7383|36119.3203|35918.0195|35978.3594|36275.1484|36628.1797||37032.3281|37030.8203|36390.0195|36372.9688|36405.3789|36597.5508|36725.3086|36576.8203|37007.75|37656.0391|37532.9609|37805.2383|37905.4297|37917.1406|38231.0703|38321.3203|38344.0898|38692.8008|39019.2109|39212.3984|39349.3789|39317.2383|39047.1211|38758.7383|38955.3398|38947.3203|38432|38104.0313|38197.6484|38339.1797|37746.4102|37735.8711|37256.7695|37636.7891|37807.3398|37852.5391|37801.4102|37455.8398|37625.4688|37498.3281|37027.6719|36398.2695|36589.0586|36533.5586|36717.5313|36365.7695|36939.6914|36777.7695|37500.1914|38112.4219|38042.7109|38190.8711|37995.5391|38416.9609|37935.1406|37874.4688|37824.8789|37794.6719|37917.1211|38037.3711|38643.4219|38372.1719|38592.25|37909.3711|38134.8789|38193.4219|37691.0586|37772.0391|37803.2695|39174.0117|39804.1602|40030.9492|39164.2813|38310.0508|38317.8984|37826.1719|37131.9102|36471.8203|36994.1602|36973.3008|36576.6992|36003.3711|35825.2109|36060.9297|36115.0781|36991.4805|37175.9688|36158.9102|36310.9414|37403.2109|38015.9414|37819.6719|37846.2695|37321.3008|37029.1602|36852.5898|36440.8203||36923.5|36976.6484|35888.4688|35058.4102|34773.1406|34494.9805|34463.1289|34321.1992|34594.9688|34923.7617|34099.1016|34618.3984|35227.6016|34833.5586|||34804.1484|35162.4688|34750.1719|33896.2813|34330.3789|34118|35208.0195|34334.4414|35043.3984|36655.2305|36493.8984|35148.0898|34721.6797|35456.4805|35576.9102|37180.5586|37070.5703||38258.8984|38371.1484|39248.4883|39759.9688|40265.3711|42134.1484|43279.5703|43462.2695|43113.8086|42347.4609|41577.5508|42512.3984|43376.8906|43943.7305|44115.8281|45020.4414|45050.6211|45166.0313|45183.5781|45059.6719|45150.3516|45338.3711|45645.9297|45222.8984|44421.4219|44466.3008|44966.3711|45489.25|45136.8203||44829.9219|45088.1016|45198.7109|44811.5195|44807.8281|45528.6797|45516.7813|45902.2617|45831.2891|45955.4102|45885.4414|45354.5313|44848.0703|44818.9297|44944.25|44909.4414|44621.5781|44515.9883|44588.2695|44571.7383|44742.9805|44521.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|2216.3401|2200.1599|2245.3799|2262.2|2236.4399|2240.98|2194.6399|2185.72|2167.3999|2155.5601|2158.8401|2183.1699|2206.8101||2227.8999|2226.76|2188.71|2186.21|2184.55|2194.8701|2203.8601|2191.6899|2220.1101|2261.1001|2252.4399|2266.0701|2275.54|2275.24|2297.75|2301.05|2303.0601|2323.49|2344.1899|2355.52|2362.53|2361.1499|2339.3601|2316.1399|2329.3701|2331.1599|2294.6499|2272.51|2270.74|2283.29|2245.6499|2243.99|2201.2|2229.3401|2236.72|2239.54|2224.6399|2197.54|2203.6399|2197.78|2169.6201|2139.72|2152.25|2154.0601|2167.1001|2151.1201|2182.54|2168.23|2215.1699|2248.7|2242.5701|2251.3401|2241.1101|2268.8899|2238.3|2234.23|2229.6599|2227.8|2236.1499|2243.48|2277.28|2265.1399|2280.6201|2232.1599|2246.74|2246.24|2217.79|2224.98|2217.8701|2313.6399|2354.45|2369.27|2315.28|2263.05|2264.7|2225.3999|2173.03|2129.5601|2157.75|2157.8899|2123.95|2089.1799|2080.2|2095.96|2098.0801|2148.3301|2159.25|2100.4199|2108.54|2182.1001|2215.9099|2200.21|2205.8201|2179.21|2160.23|2151.3701|2128.1001||2147.8701|2152.6899|2089.9099|2037.1899|2018.38|2002.66|2000.09|1994.25|2016.73|2030.8101|1983.45|2014.98|2051.77|2027.47|||2018.36|2042.38|2004.01|1957.1801|1985.72|1974.8199|2045.85|1982.4|2024.41|2118.6799|2110.74|2016.37|1984.97|2034.26|2042.1899|2130.3201|2140.6599||2214.6299|2232.3501|2283.1799|2308.6699|2328.9199|2458.8899|2527.95|2539.21|2519.45|2474.1499|2431.73|2478.5701|2538.1499|2582.3501|2585.5901|2643.8101|2646.8501|2654.8799|2656.3701|2648.79|2651.21|2668.01|2689.7|2666.7|2618.02|2620.8799|2651.3999|2686.4399|2662.1499||2638.98|2661.27|2669.01|2647.25|2639.97|2691.95|2694.49|2720.0601|2715.72|2721.6399|2720.6899|2683.98|2654.3701|2653.1001|2655.6001|2647.3201|2626.52|2620.23|2616.73|2616.1799|2629.8799|2616.26||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|307.2|305.29|311.14|313.06|309.72|310.19|304.5|302.65|300.24|298.63|299.36|301.8|304.69||307.84|307.83|302.79|302.82|303.02|304.58|305.54|304.24|307.8|312.95|311.91|313.87|314.89|314.58|317.46|317.95|318.3|321.15|323.81|325.24|326.12|325.94|324.09|321.45|323.35|322.88|318.75|316.13|316.17|317.87|312.92|312.63|308.54|311.6|312.69|313.09|312.79|310.13|311.47|310.5|306.81|301.44|303.02|302.82|303.95|301.09|305.73|304.52|310.41|315.13|314.49|315.56|313.86|317.37|313.32|313.05|312.66|312.22|313.14|313.83|318.79|316.63|318.54|313.06|314.7|315.02|310.86|311.47|311.42|322.91|328.12|329.96|323.01|315.75|315.74|311.78|306.19|300.99|305.17|305|301.63|296.71|295.29|297.17|297.59|304.61|306.08|297.93|299.18|308.24|312.99|311.47|311.52|307.3|304.9|303.5|300||304.29|304.55|295.55|288.69|285.78|283.28|282.8|281.17|283.58|286.07|279.74|283.9|289|285.46|||285.56|288.07|284.61|277.68|281.55|279.81|288.27|281.58|287.38|300.71|298.66|287.57|283.92|290.59|291.51|304.43|303.6||314.03|315.53|323.05|326.88|329.38|345.97|355.13|356.54|354.33|348.09|341.56|349.67|356.6|361|362.47|369.87|370.19|371.14|371.18|370.16|370.93|372.46|374.58|371.17|364.86|365.24|369.3|373.66|370.82||368.03|370.07|370.97|367.81|367.66|373.63|373.61|376.72|375.98|376.94|376.36|372.08|367.91|367.65|368.78|368.44|365.95|365.25|365.89|365.82|367.08|365.4||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|4962.79|4972.8198|4970.0898|4903.8599|4950.9702|4991.7598|4949.2998|4897.3398|4984.2402|4978.4399|5075.8198|5072.6802|5099.5801|5117.29|5187.2798|5161.8301|5016.71|5084.48|5216.02|5256.3101|5245.3501|5280.7598|5331.1699|5337.1001|5310.6802|5369.4502|5381.9502|5371.4702|5351.4702|5341.3799|5294.1499|||5327.3198|5316.1299||5255.3701|5279.3501|5235.52|5201.4502|5158.6802|5187.3701|5187.96|5127.0498|5075|5157.27||5149.6299|5117.3501|5143.29|5116.6699|5149.5898|5162.98|5142.04|5135.5601|5100.1899|5110.4302|5107.2598|5116.46|5079.1201|5075.1001|5076.52|5111.5601|5080.25|5011.71|5009.3501|4997.48|4966.7798|4928.6099|4939.8398|4909.9102|4941.1401|4964.73|4977.6499|4938.3901|4957.6699|4970.0698|4993.6099|5018.98|4989.5298|4918.0601|4880.3599|4931.2402|5036.8599|5139.4102|5103.0898|4948.5098|5014.7598|4960.0698|4884.0098||4755.96|4741.6001|4641.5601|4634.6499||||4561.5498|4609.04|4527.9702|4540.4199|4564.1499|4588.73|4644.1401|4659.8599|4630.5898||4647.52|4667.79|4716.3999||4726.77|4568.6602|4532.3799|4541.3101|4593.8301|4629.0298|4580.6802|4575.8999|4669.54|4637.2402|4625.8999|4747.73|4706.4902|4659.0298||4669.71|4780.2202|4975.54|4811.8301|4623.4302|4531.6899|4627.4199|4569.4702|4545.5698|4697.6699|4370.6602||4123.5601|4194.9399|4238.2598|4330.6699|4473.8198|4698.04|4904.54|4937.9902|5040.9902|5264.48|5278.4199|5364.6001|5577.7998|5715.9399|5651.8501|5545.77|5491.1401|5456.2798|5684.29|5757.7402|5814.6802|5863.1201|5944.2002|5960.71|5928.79|5907.1401|5878.46|5890.0298|5929.5|5962.3501|5979.5698|5996.4702|6004.8101|6013.7002|5978.5098|5952.9502|5942.7798|6078.9302|6130.7998|6152.5898|6112.8301|6242.1802|6258.8501|6255.04|6265.5098|6257.8901|6312.9902|6301.48|6299.54|6348.5298|6325.4102|6297.7798|6295.3701|6274.4902|6250.1201|6284.8901|6300.4399|6323.4702|6317.0098||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899|2692.48|2659.6399|2643.8201|2655.4399|2657.21|2661.6599|2697|2635.1399|2652.03|2673.97|2653.54|2701.6399|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201|2313.1799|2407.6101|2579.3|2732.24|2703.73|2870.76|2908.4199|2841|3092.96|3209.8|3217.24|3116.23|2999.8601|3071.71|3118.01|3220.6699|3284.54|3283.6899|3335.1799|3367.47|3355.8401|3326.29|3325.3999|3327.2|3331.1001|3371.6399|3371.6399|3376.1101|3401.5901|3399.0701|3403.51|3358.6399|3316.1299|3345.3601|3436.53|3479.25|3479.1399|3489.6001|3553.96|3555.01|3542.0601|3544.74|3538.77|3563.79|3549.6899|3546.6899|3571.2|3543.7|3520.04|3518.1799|3478.5901|3507.95|3493.6699|3530.21|3496.8||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|975.873|976.387|976.067|959.577|972.34|983.129|971.644|958.411|977.666|977.264|999.904|1000.66|1010.459|1016.943|1037.387|1031.922|1000.051|1015.282|1049.7|1062.0031|1058.678|1066.34|1079.129|1082.829|1075.646|1087.868|1091.407|1089.111|1087.485|1084.827|1075.307|||1083.652|1081.848||1065.189|1069.327|1058.476|1048.8571|1039.448|1046.373|1047.129|1032.606|1018.494|1036.75||1034.5|1027.73|1035.462|1028.243|1037.941|1042.47|1038.488|1038.042|1028.705|1031.525|1030.0129|1031.7159|1024|1018.595|1018.454|1028.894|1022.579|1002.014|999.831|996.359|989.67|978.137|984.642|977.221|988.512|991.234|995.473|983.83|989.607|993.101|999.524|1007.214|999.991|981.562|973.386|986.474|1009.942|1038.439|1030.985|995.708|1013.107|997.118|979.093||945.07|938.384|912.986|911.081||||889.799|903.89|883.274|886.144|893.097|900.196|914.31|919.374|913.422||916.013|922.065|934.243||939.721|898.064|887.115|888.282|900.537|910.168|898.725|893.418|915.71|907.759|905.166|936.159|925.991|912.923||915.839|941.917|993.272|950.609|903.828|879.453|900.334|887.897|882.299|924.046|841.846||781.621|797.014|811.926|827.891|866.61|922.68|973.48|984.97|1001.06|1054.95|1058.97|1072.62|1127.15|1163|1147.29|1121.22|1107.17|1097.99|1147.47|1166.48|1181.08|1191.64|1210.71|1214.65|1207.27|1204.63|1197.67|1200.13|1208.59|1214.75|1218.6801|1222.72|1226.4301|1231.61|1222.71|1213.23|1209.2|1240.54|1255.6899|1259.86|1250.59|1278.64|1282.67|1281.3101|1283|1281.02|1294.14|1288.99|1289.33|1299.89|1294.29|1286.42|1284.46|1278.72|1269.33|1277.96|1278.89|1285.48|1282.02||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|267.056|266.395|264.151|261.367|263.883|262.878|260.437|254.993|262.549|259.304|266.479|265.576|265.524|266.262|267.949|265.992|257.579|261.458|271.151|271.456|271.001|270.034|272.735|271.613|270.573|273.482|272.548|273.968|272.804|272.834|269.65|||269.372|269.546||269.97|270.506|269.74|271.549|271.995|273.994|273.498|268.788|263.892|270.404||271.127|269.608|267.008|265.354|263.124|262.651|263.072|261.124|258.55|258.093|259.96|259.405|256.908|256.216|254.594|256.397|255.085|255.047|255.11|252.628|251.908|250.254|251.827|250.808|250.765|250.195|251.397|248.655|248.11|248.554|250.461|252.117|249.808|245.882|244.245|248.408|253.807|259.803|257.039|248.175|250.419|249.542|246.421||240.59|240.27|233.672|232.668||||231.394|234.289|234.825|229.851|228.112|228.862|235.021|227.766|225.36||226.62|226.579|230.425||231.869|224.674|223.787|223.811|225.253|227.156|221.885|223.803|226.57|223.849|222.567|228.804|225.305|221.044||218.855|225.762|237.651|230.949|221.329|213.105|222.442|220.911|207.917|218.411|206.294||196.833|203.107|203.107|206.871|212.19|222|234.66|236.02|252.19|261.3|259.35|272.92|282.41|289.26|286.24|280.81|282.03|282.06|287.72|294.68|295.77|300.12|306.86|308.51|308.52|307.84|306.33|305.62|306.62|309.07|308.73|308.69|309.33|308.83|304.47|303.18|307.72|309.17|312.05|314.71|311.29|315.7|319.48|321.83|323.24|322.07|321.17|324.81|324.17|318.75|318.65|322.07|321.47|319.58|320.82|325.66|326.08|329.97|329.68||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|758.292|761.539|761.052|747.936|759.278|769.902|761.242|750.447|765.729|765.319|781.987|781.868|788.311|794.231|809.772|805.118|780.525|785.686|818.468|828.68|826.918|834.718|846.817|847.711|841.247|852.522|854.726|854.788|853.407|851.837|839.333|||846.89|843.727||828.924|835.008|826.776|816.426|809.096|812.668|813.796|802.435|789.901|804.856||803.014|800.382|807.093|800.361|807.028|811.278|806.511|806.626|797.106|799.792|801.173|804.06|798.284|794.276|794.05|804.098|798.724|781.593|778.505|775.477|769.816|760.784|766.147|762.336|770.08|771.912|775.296|762.594|769.739|772.672|777.988|782.61|777.202|760.469|753.092|762.275|782.916|808.978|803.781|772.828|786.17|772.066|757.911||725.827|716.18|693.855|691.495||||675.096|683.7|663.623|667.613|675.267|681.669|696.863|697.937|693.047||694.56|702.27|713.635||718.003|681.327|673.369|674.045|685.004|695.342|687.505|682.845|702.646|697.185|694.444|721.259|712.263|701.951||707.68|730.18|771.205|736.728|702.418|688.107|710.858|703.404|698.779|730.23|660.286||614.935|624.757|642.345|655.633|689.47|734.22|776.52|786.21|798.78|841.95|848.16|855.56|903.6|935.48|923.96|900.19|888.22|880.33|920.66|935.03|947.18|953.91|968.99|971.65|964.66|963.55|957.92|958.46|964.9|969.58|973.94|975.82|979.45|984.61|976.56|970.63|965.25|991.79|1004.89|1009.15|1001.67|1024.91|1028.62|1025.62|1026.97|1025.13|1035.42|1029.65|1028.27|1036.62|1032.3199|1025.29|1021.11|1016.84|1010.44|1016.53|1016.16|1021.49|1017.52||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|1248.67|1246.78|1251.11|1260.0601|1267.67|1264.5|1256.4|1260.3101|1272.59|1275.27|1295.35|1293.29|1292.42|1295.8|1287.04|1287.35|1296.13|1298.33|1295.55|1305.85|||1322.66|1316.08|1316.6801|1333.3|1337.61|1331.64|1323.97|1327.42|1318.2|1307.64|1303.72|1332.79|1330.4|1331.8|1347.63|1353.53||1343.16|1330.17|1333.21|1346.49|1341.23|1338.08|1325.3101|1328.64|1347.45|1349.91|||1350.9301|1363.9|1382.29|1379.15|1365.71|1361.39|1357.26|1356.9301|1342.3|1363.8199|1363.28|1370.8|1379.71|1391.77||1380.08|1376.3101|1350.16|1351.59|1329.9399|1344.04|1325.88|1365.46|1361.84|1367.98|1380.02|1377.39|1381|1376.99|1379.78|1386.22|1421.51|1423.36|1448.13|1454.95|1438.09|1413.54||1374.29|1362.46|1342.88|1358.6|1345.53|1345.3101|1323.4301|1311.54|1333.25|1322.22|1318.01|1295.9399|1289.24|1290.24|1303.28|1301.88|1293.35|1270.54|1277.36||1289.09|||1301.66|1286.45|1283.01|1272.75|1280.02|1276.1801|1262.4301|1260.96|1273.25|1239.52|1231.05|1261.66|1267.55|1237.23|1228.0699|1243.5|1213.55|1220.67||1156.59|1142.47|1132.1|1127.92|1094.12|1124.28|1103.59|1099.9399|1067.51|1065.67|1133.5601|1048.8|1076.16|1068.85|1105.2|1164.16|1187.39|1281.63|1285.65|1299.77|1374.2|1408.35|1380.8199|1380.39|1358.52|1357.15|1397.6899|1428.35|1446.63|1474.12|1495.17|1504.95|1523.61|1522.33|1532.87|1540.46|1542.1899|1542.76|1539.4301||1539.36|1541.8101|1534.9301|1520.1|1513.4301|1532.09|1525.17|1528.14|1535.23|1548.11|1576.6801|1577.92|1580.34|1587.85|1598.7|1604.28|1598.38|1587.77|1592.84|1588.79|1584.16|1581.5|1572.03|1585.4399|1585.5601|1604.4301|1597.92||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1362.05|1363.46|1368.04|1375.38|1386.39|1382.33|1372.37|1380.02|1393.0601|1399.0601|1421.67|1421|1421.17|1424|1415.76|1417.7|1427.65|1430.99|1428.4399|1445.96||1445.96|1457.58|1452.49|1453.05|1474.8199|1480.36|1471.08|1463.11|1468.29|1456.03|1446.01|1449.37|1478.8|1475.76|1476.13|1493.8199|1497.87||1483.8|1468.12|1472.62|1487.66|1482.7|1478.38|1468.87|1468.87|1487.8|1492.66|||1505.25|1509.52|1528.36|1526.12|1512.74|1507.86|1505.3101|1505.05|1486.74|1510.91|1515.25|1522.74|1531.37|1545.02||1533.8|1532.03|1499.21|1500.67|1475.61|1491.58|1479.86|1516.09|1510.66|1524.72|1536.4301|1535.59|1540.48|1536.97|1545.6801|1565.95|1594.14|1597.27|1623.12|1632.38|1614.51|1584.05||1529.21|1514.41|1490.42|1505.42|1489.9399|1489.55|1461.6899|1460.6899|1474.59|1462.97|1457.7|1432.05|1423.98|1432.1|1440.8|1441.14|1432.73|1406.53|1417.91||1444.3199|||1444.3199|1423.83|1420.23|1411.01|1420.95|1417.27|1402.34|1419.91|1427.65|1390.35|1389.9301|1420.8101|1422.23|1386.6|1374.16|1396.88|1363.46|1369.9301||1298.72|1282.03|1271.73|1265.8199|1234.98|1264.16|1233.2|1227.73|1189.65|1261.92|1269.01|1169.45|1200.42|1195.17|1265.01|1308.01|1404.46|1440.35|1447.89|1542.65|1576.71|1599.27|1568.98|1570.8|1545.8|1585.79|1588.13|1637.62|1645.33|1700.6899|1700.6899|1715.12|1729.89|1734.35|1739.0601|1744.7|1747.5699|1749.1899|1745.0601||1745.53|1747.61|1736.62|1719.6|1713.45|1732.83|1725.36|1725.34|1731.6|1774.7|1781.67|1781.8101|1785.59|1794.5|1815.98|1819.83|1810.4|1796.47|1804.3|1803.99|1798.9301|1795.85|1805.08|1805.08|1821.54|1833.2|1826.01||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1228.79|1231.9|1237.26|1246.5699|1257.35|1254.1801|1239.89|1249.47|1268.25|1276.99|1298.65|1302.6899|1302.86|1306.5601|1302.6899|1306.08|1311.28|1314.7|1312.83|1328.8101||1328.8101|1339.8199|1336.51|1337.9399|1359.73|1364.59|1355.5699|1349.96|1359.0601|1347.0699|1342.92|1347.17|1375.66|1373.1801|1371.87|1391.72|1394.14||1375.1801|1361.02|1366.63|1379.34|1375.53|1366.5|1363.83|1363.83|1383.3199|1390.14|||1403.48|1408.89|1426.61|1426.23|1416.13|1411.83|1407.96|1411.0699|1395.45|1415.03|1422.13|1431.12|1440.77|1453.5699||1443.96|1444.03|1412.3101|1415.67|1391.13|1404.9301|1389.86|1424.21|1419.0601|1430.98|1443.65|1445.92|1451.37|1448.5601|1455.09|1479.08|1509.4301|1516.52|1539.26|1550.4|1533.1899|1500.66||1436.33|1420.4301|1395.12|1407.95|1390.67|1389.46|1360.99|1367.6|1382.17|1370.01|1370.47|1344.5601|1338.9|1347.28|1359.04|1361.5|1356.01|1331.79|1340.28||1363.97|||1363.98|1343.7|1342.02|1334.58|1342.47|1343.6899|1329.3|1353.75|1364.22|1323.37|1317.77|1347.83|1348.99|1316.95|1309.08|1335.16|1316.74|1324.87||1254.5|1238.11|1222.65|1217.6801|1188.84|1223.21|1191.84|1187.8|1136.77|1197.12|1206.1|1107.98|1136.54|1131.4399|1190.52|1235.54|1304.65|1339.23|1346.67|1450.9301|1487.61|1511.48|1490.52|1495.5699|1469.42|1500.9399|1506.65|1550.04|1561.59|1609.65|1610.08|1630.66|1635.71|1639.72|1644.96|1647.0699|1654.86|1657.87|1655.9399||1655.41|1658.77|1647.15|1634.21|1626.48|1646.23|1638.21|1639.16|1642.25|1686.47|1695.83|1696.16|1702.73|1709.51|1733.0699|1738.4301|1729.22|1712.7|1721.52|1726.73|1725.79|1723.27|1732.12|1732.12|1747.51|1756.41|1750.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1848.63|1845.2|1842.66|1848.47|1861.8101|1855.8|1856.71|1862.16|1865.41|1863|1892.9|1877.11|1872.08|1873.27|1850.74|1852.47|1876.28|1879.12|1874.45|1893.25||1893.25|1909.59|1900.88|1904.4399|1926.3101|1932.05|1923.5699|1909.2|1903.48|1893.64|1865.3|1861.41|1900.23|1894.27|1899.41|1916.5601|1930.46||1917.5|1900.97|1902.89|1923.9|1925.59|1927.92|1899.1899|1892.62|1919.1|1917.03|||1922.05|1929.4301|1954.22|1945.41|1919.59|1913.73|1913.74|1906.34|1889.47|1919.21|1910.91|1919.0699|1925.16|1944.15||1930.1801|1921.6801|1883.6|1875.8|1851.59|1871.5|1866.1|1911.8101|1907.4301|1928|1938.91|1933.91|1939.88|1937.77|1954.22|1962.5699|1996.6|1985.6899|2020.9399|2032.26|2008.38|1986.12||1948.71|1939.45|1919.9|1944.9|1930.46|1933.59|1906.9|1882.12|1900.89|1882.04|1866.72|1838.49|1822.62|1825.03|1835.66|1822.97|1807.4301|1775.51|1790.15||1823.71|||1826.66|1807.75|1793.87|1776.66|1795.41|1786.73|1767.23|1758.72|1762.99|1734.77|1743.95|1783.01|1789.15|1738.59|1709.12|1728.59|1666.63|1653||1573.0699|1555.4301|1557.49|1554.1|1508.83|1531.0601|1497.73|1488.0699|1484.89|1593.4399|1600.41|1482.15|1522.08|1513.86|1623.13|1669.48|1846.5699|1891.76|1905.41|1977.1|2007.22|2030.61|1979.45|1965.3|1952.6801|2001.5699|2001.5699|2062.8301|2070.1299|2134.22|2135.1499|2149.1499|2176.1299|2180.3799|2188.03|2207.95|2196.1599|2195.1001|2186.23||2185.3999|2187.9099|2175.8201|2148.4399|2146.6899|2164.98|2161.0901|2153.26|2170.75|2207.5901|2216.3999|2209.97|2207.77|2226.1499|2235.75|2233.6299|2222.02|2217.8999|2224.95|2216.1201|2198.72|2188.76|2193.9399|2193.9399|2221.79|2242.76|2228.5701||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1821.9301|1818.04|1815.39|1821.29|1831.75|1825.84|1826.87|1830.8199|1832.76|1827.61|1854.04|1838.24|1836.64|1837.86|1817.99|1817.83|1840.05|1844.98|1840.24|1859.12||1859.12|1875.38|1865.73|1866.02|1887.8|1892.91|1884.54|1871.08|1864.34|1853.77|1826.33|1821.08|1857.49|1852.95|1859.29|1874.58|1889.26||1877.34|1859.35|1860.0699|1881.48|1881.46|1882.5|1855.8|1849.6801|1873.3|1873.62|||1879.14|1886.5|1908.76|1900.3199|1876.1899|1869.38|1868.4399|1860.5601|1844|1875.08|1866.49|1874.76|1879.63|1895.1899||1880.3101|1871.86|1835.46|1829.27|1804.48|1825|1819.51|1865.9301|1861.03|1877.5|1887.14|1879.3|1882.6801|1877.1899|1893.62|1901.02|1931.09|1921.1|1956.64|1961.65|1938.0601|1915.71||1880.52|1870.66|1851.88|1875.96|1860.96|1861.4301|1835.08|1808.1801|1827.79|1810.17|1792.89|1764.16|1751.5601|1754.62|1763.29|1750.21|1735.03|1703.78|1720.0601||1754.03|||1757.03|1739.17|1726.24|1710.49|1725.26|1714.42|1693.59|1687.21|1690.5601|1661.95|1673.01|1711.27|1715.65|1666.53|1636.71|1652.38|1592.3199|1576.09||1498.0699|1480.77|1482.33|1476.5|1434.4301|1455.04|1424.66|1413.05|1413.58|1516.87|1523.5601|1412.35|1451.35|1445.1801|1548.15|1592.4|1768.29|1811.4|1821.03|1890.48|1918.8101|1941.46|1890.53|1875.39|1865.84|1916.09|1916.09|1978.5699|1986.0699|2055.02|2055.5|2069.3899|2096.6399|2100.9199|2107.99|2126.6399|2114.3|2111.8799|2104.4399||2103.01|2103.8|2091.24|2064.51|2063.3401|2081.6001|2076.8401|2071.3201|2088.26|2125.0701|2134.1201|2127.72|2127.3701|2147.3501|2159.47|2157.49|2146.73|2140.3601|2146.1799|2133.8|2116.0701|2106.6399|2113.1799|2113.1799|2142.5601|2161.6001|2148.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|979.28|981.1|982.61|981.48|987.03|984.86|980.88|989.62|1002.5|1005.4|1022.03|1025.02|1022.79|1023.76|1016.17|1016.41|1024.71|1031.11|1030.79|1045.5||1045.5|1054.91|1051.83|1050.09|1059.66|1062.0699|1062.9301|1059.79|1066.16|1059.49|1051.2|1055.47|1076.3199|1076.4399|1075.96|1085.23|1088.25||1092.5601|1089.61|1091.03|1101.71|1098.52|1088.5|1087.29|1087.29|1096.13|1090.29|||1098.78|1101.25|1111.84|1109.3101|1093.5601|1089.09|1086.76|1088.58|1072.36|1091.22|1087.22|1092.36|1098.12|1107.24||1094.67|1092.75|1068.42|1062.12|1040.8|1052.88|1044.14|1071.98|1070.0699|1069.04|1069.9301|1066.6801|1067.89|1065.3|1057.3199|1073.85|1090.21|1093.42|1109.4|1124.65|1108.27|1076.23||1053.5601|1041.87|1026.3199|1036.35|1035.01|1038.8101|1024.85|1028.26|1038.11|1032.6|1030.25|1014.21|998.32|998.38|1005.42|1002.36|997.37|981.61|985.97||998.92|||1000.85|984.65|979.02|976.29|980.55|973.24|962.93|968.03|973.44|959.04|963.33|980.39|982.13|962.42|959.05|974.69|976.55|984||943.9|919.9|893.09|887.44|862.81|885.03|880.25|884.5|831.28|871.56|876.86|793.38|812.53|804.59|839.19|868.15|917.98|937.64|939.8|1033.67|1059.62|1073.5699|1058.14|1060.96|1047.76|1079.97|1083.53|1104.87|1114.4399|1151.5699|1155.12|1165.33|1163.63|1163.24|1167.02|1169|1167.26|1169.05|1169||1173.71|1176.46|1168.91|1158.8101|1151.0699|1163.1899|1163.3199|1169.5|1171.1|1198.9399|1201.73|1200.6899|1211.0601|1216.36|1221.6899|1222.15|1213.84|1209.6899|1216.5699|1221.4399|1222.33|1220.1899|1228.0601|1228.0601|1228.1801|1235.62|1224.21||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|324.04|321.19|318.49|321.85|320.27|319.39|319.16|319.16|318.62|314.46|315.86|313.33|312.74|313.22|311.68|309.37|313.38|316.28|313.32|312.49|||314.38|312.8|309.42|312.76|312.87|310.2|308.65|308.08|306.22|303|300.96|306.55|306.2|308.08|311.96|316.55||316.79|314.23|311.53|312.27|311.46|310.05|306.13|302.05|305.74|305.95|||305.96|307.64|308.53|308.24|305.9|302.93|301.12|299.02|296.14|305.93|306.57|307.02|306.4|306.37||304.04|302.71|299.66|297.87|294.66|299.36|296.27|307.07|304.2|303.12|302.69|299.86|295.95|295.52|296.89|295.99|298.78|296.37|299.67|297.91|295.06|293.28||289.93|288.93|286.54|287.85|287.14|283.68|280.19|275.71|279.53|276.74|272.73|267.73|265.09|263.94|264.75|262.14|259.21|255.53|255.87||256.62|||257.13|255.34|254.15|252.98|250.49|249.96|247.23|246.85|244.72|240.38|241.08|245.15|245.19|240.28|236.48|236.22|230.66|228.9||220.22|217.4|218|217.24|213.87|217.05|214.21|214.44|215.27|219.38|226.81|218.18|222.79|221.61|228.87|232.39|251.72|260.27|259.49|262.06|269.44|273.2|266.42|264.94|262.71|266.32|271.94|279.12|286.23|296.99|298.49|300.79|304.14|304.85|306.13|307.83|307.68|307.19|305.41||304.56|303.56|301.9|299.46|299.05|302.64|299.91|300.59|301.24|303.14|308.82|307.12|307.3|309.43|310.93|311.67|308.95|305.7|306.42|305.52|305.44|304.42|302.53|306.4|309.62|313.57|312.55||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1765.63|1764.96|1775.37|1791.05|1805.23|1800.4301|1783.6|1791.41|1816.59|1823.01|1858.65|1855.52|1854.63|1861.85|1847.62|1849.45|1862.33|1867.1801|1862.52|1879.48|||1904.48|1895.66|1897.72|1927.85|1936.91|1927.0601|1914.9|1922.2|1905.61|1891.28|1887.4301|1935.39|1931.46|1932.16|1954.86|1963.28||1944.41|1922.27|1926.96|1948.29|1939.6899|1933.01|1915.66|1922.39|1951.03|1960.26|||1962.4|1986.14|2017.4|2013.85|1992.55|1985.27|1979.76|1981.2|1955.21|1988.76|1990.84|2006.54|2021.72|2044.9301||2027.58|2022.67|1977.1899|1980.4301|1944.42|1965.6|1938.5699|1999.4301|1994.0699|2004.15|2024.77|2021.16|2029.22|2022.86|2025.22|2039.23|2096.8301|2101.1299|2140.46|2157.28|2130.51|2089.3999||2026.51|2005.52|1974.8101|1995.63|1975.71|1977.66|1941.4301|1922.61|1959.92|1941.73|1938.1899|1901.4|1890.25|1893.2|1915.99|1916.11|1903.51|1866.7|1874.67||1894.15|||1913.35|1889.62|1884.26|1866.89|1880.28|1879.74|1858.97|1858.62|1882.1899|1825.1899|1807.0699|1857.88|1870.8101|1824.64|1812.22|1840.98|1796.64|1808.83||1704.77|1682.05|1659.5|1652.3199|1602.62|1655.51|1623.49|1617.98|1560.0601|1552.74|1662.66|1523.3199|1563.39|1555.15|1606.9399|1702.8101|1705.74|1867.11|1874.98|1897.9|2022.4301|2079.48|2039.16|2040.6801|2004.0699|1998.3199|2062.8501|2105.55|2134.51|2168.1299|2201.23|2216.49|2243.9299|2239.73|2255.4399|2263.47|2268.1299|2271.3601|2264.8401||2265.6699|2273.1101|2262.4199|2239.6799|2227.3401|2254.5601|2243.9299|2249.3101|2258.3701|2278.8301|2326.1499|2327.5801|2331.0901|2341.5901|2361.8701|2372.8501|2364.4299|2349.02|2359.5601|2355.51|2348.3301|2345.3301|2331.21|2351.5|2352.3799|2382.1499|2373.9099||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|785.56|785.75|791.02|798.54|805.19|803.25|794.22|798.13|812.14|815.25|831.47|831.07|831.22|834.79|828.44|829.15|833.53|835.2|833.16|840.65|||851.65|848.12|849.17|863.28|867.45|863.14|858.38|861.85|853.83|848.96|847.32|869.55|867.95|867.93|879.38|880.89||870.99|860.91|863.57|872.54|868.94|865.54|859.45|863.07|876.71|881.21|||882.71|894.24|907.58|906.57|896.79|893.42|890.87|891.97|880.64|895.19|896.94|904.85|912.19|922.66||915.5|914.19|892.96|895.1|878.76|888.22|875.85|903.56|901.29|905.79|915.59|914.53|918.64|916.97|916.98|924.28|951.6|954.26|971.75|979.98|968.33|949.26||919.05|909.52|896.1|904.63|895.66|896.78|880.52|873.76|891.36|883.08|882.78|866.75|862.07|863.81|874.65|875.14|869.8|852.58|855.67||864.96|||873.56|863.25|861.27|852.74|858.73|859.57|850.03|850.3|862.09|834.33|824.95|847.45|854.07|833.98|829.13|842.1|823.28|830.44||782.72|772.59|761.18|758.79|736.34|761.24|746.55|745.13|715.76|711.63|761.08|697.29|715.32|710.79|732.79|777.49|772.45|848.23|852.25|864.17|922.41|948.74|931.33|933.11|915.2|911.85|942.12|961.12|974.46|988.8|1003.66|1011.09|1022.72|1020.52|1028.12|1031.78|1034.95|1036.91|1034.14||1034.3|1038.72|1034.35|1024.88|1018.89|1031.37|1026.74|1029.63|1032.9|1042.98|1064.79|1066.01|1066.97|1070.09|1078.48|1084.23|1080.9399|1073.38|1078.39|1077.54|1074.0699|1073.1899|1066.77|1075.2|1074.5|1086.71|1083.41||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|6010.7598|5999.3999|5944.8701|5878.5298|5878.3198|5872.1899|5880.1802|5888.2002|5903.5801|5894.2798|5925.3101|5952.1001|5946.0498|5996.9902|6018.21|5997.1401|5967.96|5973.5898|6000.1602|6034.0298|5935.8501|5785.0898|5775.9702|5820.7002|5946.2202||5931.3901|5950.5298|5935.8301|5962.8901|5997.5498||6064.0898|6167.1299|6156.4502|6081.1099|6076.9102|6097.7798|5995|5984.3501|5930.9199|5906.8701|5902.5801|5888.8501|5802.4902|5816.23||5968.1299|5966.27|5939.6001|5985.2402|6024.6499|6076.8999|6149.2002|6152.0601|6150.7002|6141.23|6147.6602|6166.3198|6178.6802|6187.7798|6197.3799|6282.4302|6287.7402|6349.6099|6381.0601|6398.79|6382.6001|6223.54|6207.7202|6125.5698|6191.8398|6162.2202|6306.21|6324.52|6347.4302|6375.0298|6348.4502|6352.8999|6316.23|6340.3198||6476.2402|6551.3198|6583.8398|6551.2598|6465.1299|6517.4902|6245.6499|6043.0898|5931.6499|5838.8398|5574.2202|5523.7798|5533.6499|5539.1899|5600.96|5613.8999|5581.96|5571.3999|5557.9902|5664.25|5654.7002|5661.1802|5668.3599|5681.6802|5696.3101|5670.3398|5702.5801|5703.96|5601.3901||5716.8799|5656.0098|5574.98|5493.21|5622.7598|5672.0801|5577.9102|5704.2998|5816.8999|5789.9702|5828.7598|5946.0498|5780.8799|5610.98|||5593.71|5713.6299|5570.8101|5372.7002|5342.3101|5408.52|5340.0898|5234.9902|5641.9399|5401.5801|5073.5801|4864.8599|4743.3701|4936.2002|4751.7202||5533.1699|5533.1699|5878.3999|6235.8501|6495.71|6387.5298|6575.54|6871.1401|6941.2002|6867.2598|6886.1099|6866.1299|6858.9102|6979.5698|7101.8799||7270.4702|7431.0298|7472.9902|7396.9399|7346|7348.04|7405.1499|7403.1201|7440.3101|7444.6602|7510.8398|7507.2002|7506.5098|7352.8501|7276.3999|7219.6099|7446.2598|7484.6499|7472.5298|7563.1201|7624.3701|7635.6201|7616.3501|7478.1001|7586.5898|7727.4502|7722.5801|7679.2798|7784.1401|7793.25|7794.8999|7794.8999|7797.6401|7767.6201|7840.7002|7802.8599|7890.9399|7742.5298||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25|545.45|532.29|532.59|523.82|531.29|525.74|531.12|540.89|544.25|541.11|545.21|539.47|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68|457.29|457.29|457.29|497.71|492.39|546.19|542.52|542.16|580.31|588.36|586.23|580.68|576.47|580.89|593.51|588.36|611.1|611.1|626.39|630.63|629.39|623.47|623.42|619.75|630.48|632.46|632.46|631.62|638.79|638.02|624.81|614.21|605.9|610.92|627.11|632.46|632.83|643.1|646.66|645.43|632.53|633.17|640.4|653.94|649.09|650.46|662.49|661.33|661.33|663.39|658.05|666.72|662.96|666.31|657.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|3592.1699|3586.27|3562.28|3540.0801|3540.4099|3536.6399|3535.01|3542.7|3548.8999|3543.9299|3559.51|3567.3601|3565.1399|3585.47|3591.5701|3590.6799|3577.3799|3582.1399|3593.72|3604.5801|3558.01|3493.73|3489.52|3512.47|3557.72||3549.55|3553.8301|3544.24|3548.6001|3571||3599.1399|3643.0701|3635.78|3599.3799|3596.1899|3591.74|3552.3899|3539.3999|3513.3701|3489.8601|3485.6101|3478.22|3437.1499|3449.75||3513.72|3508.24|3497.9199|3526.4399|3537.02|3575.6699|3607.0701|3604.1799|3605.6799|3603.4199|3607.8|3622.26|3632.45|3645.04|3652.6001|3683.8301|3684|3717.5701|3722.8501|3734.3999|3723.9099|3654.6201|3645.1699|3606.6599|3631.1499|3627.29|3695.3|3700.5901|3706.8999|3723.0901|3714.29|3730.6599|3719.6599|3743.1101||3799.1599|3851.02|3862.0901|3835.8899|3777.0801|3785.03|3658.3101|3559.45|3510.22|3457.7|3350.55|3329.1201|3349.72||3377.3999|3379.26|3371.47|3367.21|3366.3301|3415.51|3408.6499|3423.3301|3431.8601|3432.6399|3434.8799|3422.1899|3443.97|3438.28|3404.3799||3464.3301|3432.3999|3394.75|3367.3799|3422.8401|3437.54|3388.1699|3452.02|3509.49|3492.4299|3511.75|3551.73|3468.95|3380.6299|||3373.1001|3430.8401|3360.75|3259.6599|3238.48|3282.25|3248.52|3204.4299|3373.8401|3257.26|3091.1499|2982.1201|2927.02|3002.9299|2989.3601||3379.5601|3379.5601|3531.54|3761.1799|3867.3501|3811.51|3958.6201|4088.76|4118.4199|4089.0601|4104.2798|4089.0801|4103.4502|4156.3101|4223.6299||4307.0498|4384.7402|4396.4502|4362.0898|4342.9502|4346.8301|4363.52|4363.4199|4390.6201|4390.0498|4424.1602|4422.6401|4422.7202|4354.25|4310.3301|4292.54|4414.2598|4440.1099|4442.8101|4486.5298|4520.4902|4523.5698|4504.2002|4447.5|4485.6001|4553.9199|4551.1899|4545.2202|4602.2598|4605.9702|4614.3799|4614.3799|4612.8301|4618.7598|4648.3501|4644.4199|4678.7402|4618.75||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1513.37|1501.85|1503.86|1512.95|1517.33|1519.05|1516|1506.6|1509.15|1511.9|1511.77|1524.0699|1541.14||1532.04|1515.66|1505.89|1504.03|1505.74|1519.3199|1520.89|1519.28|1544.1801|1537.54|1541.99||1558.29|1554.78|1558.95|1569.58|1581.27|1579.01||1584.36|1577.85|1567.55|1579.63|1576.42|1564.38|1581.9301|1579.29|1591.08|1588.5699|1579.91|1580.87|1599.34||1614.35|1618.01|1609.9399|1595|1605.21|1607.8|1599.5699|1601.8101|1609.02|1599.59|1599.53|1605.26|1617.36|1608.34|1591.84|1590.63|1584.67|1587.64|1577.8199|1552.65|1536.36|1517.01|1509.12|1494.97|1495.5699|1498.61|1507.38|1511.54|1511.65|1512.9399|1525.6899|1528.63|1528.76|1548.05|1546.02|1586.22|1578.1|1590.83||1564.13|1561.84|1542.01|1509.74|1492.55|1473.77|1458.73|1458.24|||1451.4399|1455.13|1435.12|1428.12|1416.9399|1408.1899|1411.08|1400.67|1388.41||1392.23||1393.5601|1398.0699|1388.83||1418.42|1386.23|1377.37|1378.4|1377.71|1395.34|1383.09|1407.23|1428.95|1414.67|1398.53|1394.66|1373.8|1359.6801|1362.16|1371.35|1367.16|1369.92|1343.05|1333.8199|1332.61|1344.9|1352.2|1336.23|1353.35|1336.74|1341.86|1311.22|1275.26|1304.55|1242.8199|1275.23|1278.4301|1319.37|1369|1432.7|1454|1446.73|1459.8101|1486.84|1497.3101|1491.0699|1481.36|1478.6801|1494.09|1508.27|1508.4301|1503.3|1510.42|1533.91|1540.1801|1539.9|1537.87|1545.92|1544.46|1545.92|1555.66|1554.67|1557.0699|1554.91|1555.53|1539.89|1542.59|1528.0601|1552.46|1551.25|1554.42|1558.59||1575.21|1577.79|1595.38|1592.59|1596.39|1595.8101|1588.23|1585.14|1587.47|1595.24|1597.85|1599.01|1604.0601|1612.6|1611.16|1612.62|1603.72||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|10270.1699|10106.21|10046.9297|9989.9902|10145.3896|10272.6201|10295.1299|10372.8604|10866.5996|11072.7197|11217.2598|11298.9697|11603.1797||11395.1699|11059.3604|10476.2002|10386.1396|10326.5596|10759.9502|10932.5898|10908.9902|11348.1104|11273.9102|11223.1699||11347.3203|11357.04|11185.8496|11006.3896|11064.7598|10944.79||10710.1504|10457.9805|9984.5801|10119.3701|10223.9102|10507.2197|10984.7002|10780.7598|10956.5195|10531.9902|10137.5801|9660.1797|9185.6396||8679.0098|8527.7305|8504.75|8272.2197|7940.6201|7908.8501|7734.1499|7644.2402|7619.4902|7506.9702|7375.9702|7283.4102|7418.9399|7283.0601|7244.5698|7294.9502|7247.7202|7279.3501|7052.8101|6775.2002|6600.7598|6431.3701|6313.9902|6204.9302|6204.77|6153.3198|6315.9502|6282.6401|6196.1499|6052.8599|6012.4102|6012.3301|5897.1299|5857.4199|5828.6699|6028.4199|5995.5498|5939.6201||5968.1201|5921.8999|5846.6602|5995.0498|5951.1201|5635.1001|5559.4199|5551.7402|||5503.29|5559.5098|5476.5601|5478.25|5455.0098|5391.6401|5385.7402|5475.3198|5212.04||5031.4102||4950.54|4912.4902|4812.02||4839.8101|4737.9102|4648.52|4588.1299|4449.1802|4453.6401|4371.6499|4467.2598|4604.2598|4547.8101|4447.75|4381.5|4275|4097.4502|4198.6001|4200.2598|4224.9702|4232.8999|3973.4299|4011.74|3978.1499|4109.54|3988.96|3804.99|3832.49|3754.24|3761.8601|3557.8899|3383.4099|3519.1201|3455.1699|3710.24|3662.76|4180.1099|4315.8198|4651.1299|4809.1802|4781.8501|5158.5298|5347.3599|5336.8398|5279.8999|5342.9102|5258.4399|5505.4902|5672.5801|5728.7402|5705.79|5700.8398|5757.6001|5653.9102|5634.4199|5657.2598|5681.9102|5627.3101|5636.27|5632.5098|5573.8501|5538.3901|5565.4302|5494.0898|5415.5698|5435.1401|5367.0898|5623.2002|5677.02|5636.1299|5649.8799||5700.9302|5659.2798|5652.73|5682.3101|5656.71|5611.5|5586.0298|5613.21|5615.23|5542.1802|5561.1499|5528.4199|5435.1699|5532.8101|5434.96|5448.9702|5399.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14409.2197|14210.4697|14188.6797|14220.4199|14269.2197|14225.46|14084.2305|13948.5703|14045.9404|13963.29|14092.5703|14044.0596|14201.54||14109.1504|14055.0898|13707.5303|13832.79|13967.5596|14324.1797|14450.79|14514.1201|14868.3096|14840.9805|14912.7998||14748.9502|14661.0098|14649.6396|14770.0596|14832.6201|14736.2803||14663.4805|14500.4404|14162.29|14433.6797|14517.2402|14567.3301|14860.3301|14864.0996|15128.54|15051.1699|14977.0996|14773.8604|14590.6299||14655.54|14642.3896|14590.3398|14352.9502|14255.3701|14286.9102|14224.0898|14243.3496|14286.79|14080.1602|14004.0195|14001.9902|14176.3896|14048.7197|13910.7305|13827.21|13650.1602|13702.8896|13604.2803|13362.6104|13224.4199|13106.8604|13020.6396|12834.9297|12888.6602|12915.3301|12991.1104|12967.9004|12983.1797|13036.5996|13115.8096|13191.9404|13134.54|13384.9297|13377.2197|13782.1699|13713.2695|13708.5||13538.1201|13439.9697|13280.2695|13221.4199|13222.9697|13225.4902|13082.6602|12974.6699|||12903.4697|12921.6396|12638.1904|12522.2695|12376.1299|12008.2305|12019.8398|12057.3701|11964.6104||11965.0703||11883.6396|11823.9297|11639.4697||11757.4805|11541.2803|11479.2002|11512.1602|11480.3301|11541.1396|11437.6699|11569.8496|11802.8203|11616.71|11460.4404|11419.4902|11153.5195|11051.6504|11072.8604|11164.9902|11112.5801|11109.5898|10891.4697|10876.5596|10744.7598|10686.7598|10600.8799|10447.4697|10725.5801|10363.3799|10218.5898|9785.2197|9559.29|9925.4102|9614.4004|10076.4404|9988.4199|10783.3896|11236.4697|11933.96|12159.1104|11995|12398.21|12883.8701|12921.2197|12829.96|12833.3203|12819.5996|13071.0996|13422.5195|13497.6104|13588.7305|13622.6104|13930.5098|13962.5303|13951.7305|14052.4697|14135.6201|14105.4404|14025.8496|13865.9697|13802.29|13806.5703|13840.6797|13844.5596|13713.3496|13626.4502|13509.8701|13916.7002|13999.75|13994.3896|14117.21||14225.8896|14237.4297|14262.6602|14279.6104|14251.96|14251.71|14185.8701|14230.96|14291.2598|14287.6904|14274.3398|14249.6504|14277.1904|14318.6104|14378.8799|14385.6201|14297.4502||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10758.2197|10657.4502|10667.0498|10717.2598|10753.1904|10752.5498|10706.5195|10630.9297|10656.9199|10661.4297|10685.2002|10742.5098|10862.0195||10795.96|10688.2305|10583.7803|10598.7002|10634.7305|10773.1201|10802.1797|10807.0498|11010.2002|10966.5098|11005.8799||11045.5|11015.5498|11024.4199|11110.8896|11199.5195|11159.2402||11178.5996|11118.0195|10987.9502|11112.7598|11093.1699|11038.2598|11207.9902|11194.7305|11307.1904|11279.9697|11205.4902|11177.7305|11244.8096||11339.6699|11347.8896|11302.7598|11161.7998|11214.8604|11235.1699|11173.3701|11189.1699|11232.5703|11150.7305|11136.1104|11157.4697|11259.5703|11188.3896|11062.8096|11056.9199|10982.7695|11015.5195|10946.2998|10760.5703|10654.6299|10525.9502|10458.9697|10359.6602|10373.6699|10395.1201|10447.7803|10472.3604|10473.0703|10494.4297|10575.8301|10602.8203|10594.0098|10746.8604|10731.7695|11021.3496|10966.6797|11032.3096||10852.3096|10830.5801|10692.1504|10507.1699|10420.9805|10317.5303|10205.8799|10168.9805|||10142.1104|10159.7695|10005.9102|9939.9004|9855.1504|9742.8096|9759.9004|9712.6299|9625.9805||9647.1602||9639.04|9654.7803|9564.3301||9746.25|9538.3701|9478.4502|9488.0498|9477.1797|9586.3604|9500.8203|9656.96|9814.3096|9704.21|9586.6104|9559.5996|9397.79|9305.4297|9324.3701|9381.6104|9355.5703|9367.7695|9187.5596|9132.5898|9096.5303|9153.6699|9174.5303|9069.2002|9211.1602|9051.3398|9054.6396|8808.3604|8567.8701|8798.0098|8412.3496|8667.1904|8670.6396|9041.46|9368.6699|9858.8896|10013.54|9937.8701|10090.6699|10325.0898|10383.9404|10334.8896|10284.9297|10245.29|10383.9502|10533.2197|10553.4805|10543.7998|10580.0596|10765.5098|10804.0898|10805.5898|10807.3896|10872.25|10853|10826.1904|10861.3203|10852.4297|10870.5098|10863.96|10867.4805|10758.0195|10755.5498|10655.7402|10865.5596|10874.3096|10881.9502|10936.8496||11043.8496|11060.5801|11155.5996|11148.0703|11158.5303|11152.7305|11104.9902|11091.46|11120.1904|11162.79|11173.9004|11172.9297|11209.2402|11260.79|11265.6797|11269.4697|11209.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73|207.09|206.27|207.36|207.98|210.22|210.22|207.59|206.63|205.12|205.69|208.96|208.27|208.13|208.26|211.12|208.84|209.03|209.03|213.12|212.53|213|214.88|216|215.72|215.72|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32|212.16|209.36|207.74|206.8|205.95|206.1|208.08|208.64|209.2|208.85|208.68|211.52|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22|171.17|173.4|176.5|185.76|196.42|199.92|197.96|197.3|205.49|206.94|206.56|204.82|203.26|205.56|209.21|208.01|209.03|207.36|213.54|214.1|214.57|214.57|214.71|215.6|214.9|216.06|216.06|214.95|216.58|216.23|214.14|213.79|211.85|213.31|215.57|216.25|216.38|219.53|219.53|219.91|220.32|221.56|221.91|222.74|221.75|221.34|220.95|221.49|222.35|222.91|221.9|224.77|223.12|225.05|223.72||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|1349.78|1334.8101|1322.04|1309.53|1297.22|||1285.3101|1312.7|1319.8101|1323.26||1328.3|1339.55|1344.35|1335.71|1315.71|1318.6|1333.78|1356.33|1351.6801|1343.17|1381.89|1404.1801|1403.23|1414.84|1418.7|1431.34|1426.63|1421.86|1423.29|1413.95|1401.1801|1429.3|1444.12|1440.7|1444.08|1425.71|1425.36|1420.62|1405.04|1403.49|1407.5601|1408.64|1389.08|1385.28|1387.65||1392.5601|1386.13|1384.8101|1374.13|1412.9399|1405.62|1425.16|1399.14|1397.1801|1398.3|1402.6|1374.05|1389.91|1381.53|1372.5699|1376.4301|1394.5699|1395.29|1382.3199|1406.27|1381.02|1343.83|1336.95|1338.98|1369.2|1396.12|1417.87|1411.22|1408.04|1439.14|1448.35|1455.74|1424.1899|1438.67|1454.53|1484.51|1474.11|1473.8199||1441.33|1444.24|1444.1|1430.67|1445.72||1455.72|1470.21|1455.15|1443.42|1430.42|1438.0699|1436.67|1429.8|1401.5699|1400.77|1430.52|1454.75|1456.09|1457.51|1438.6801|1423.91|1407.26|1401.54|1399.77|1470.71|||1427.14|1406.98|1373.46|1357.84|1375.3199|1388.87|1392.9301|1355.6801|||1349.23|1376.34|||1345.8101|1302.9301|1282.25|1299.59|1304.21|1338.14|1296.64|1272.79|1287.02|1283.41|1264.6899|1215.66|1189.96|1239.91|1222.83|1275.88|1240.49|1296.64|1260.39|1401.42||1404.84|1491.47|1568.96|1593.54|1627.9301||1599.84|1660.04|1688.28|1687.53|1668.22|1690.55|1740.1801|1736.3|1715.55|1740.83|1738.23|1744.61|1751.79|1733.71|1714.47|1721.02|1731.62|1715.42|1690.87|1664.96|1665.04|1692.61|1709.03|1706.87|1711.71|1724|1742.09|1742.8|1728.27|1725.95|1726.39|1719.25|1706.1|1688.48|1681.11|1678.8199|1683.08|1678.1|1683.91|1682.24|1686.98|1697.9|1689.01|||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|1387.34|1373.74|1359.25|1347.04|1333.11|||1315.61|1349.33|1354.95|1358.9301||1359.9|1371.71|1375.21|1363.52|1341.62|1349.9|1360.17|1386.37|1381.22|1372.29|1414.4399|1431.36|1431.37|1442.05|1444.8101|1455.03|1457.16|1448.95|1449.08|1438.65|1427.37|1452.46|1465.41|1463.16|1465.24|1445.97|1445.28|1438.9|1420.01|1417.23|1423.33|1423.51|1399.39|1391.02|1388.5601||1385.86|1388.76|1382.15|1372.7|1411.1899|1404.97|1419.36|1387.73|1387.51|1383.61|1388.21|1356.3|1369.65|1358.09|1347.59|1351.46|1372.22|1373.95|1366.53|1384.15|1361.91|1325.34|1312.02|1319.12|1348.8199|1375.6|1394.95|1391.8|1391|1415.76|1423.9|1429.87|1395.05|1407.91|1428.23|1452.0601|1444.13|1442.14||1413.21|1415.5699|1417.8101|1405.53|1420.01||1428.03|1445.89|1434.16|1423.2|1413.15|1417.24|1416.47|1407.85|1381.05|1376.5601|1412.2|1437.13|1439.16|1435.03|1415.3199|1408.35|1393.14|1380.63|1381.76|1444.87|||1402.8199|1383.11|1347.24|1332.5|1348.75|1366.51|1368.1801|1327.67|||1329.96|1354.12|||1320.04|1270.15|1245.27|1256.6801|1249.35|1287.65|1245.02|1221.52|1235.99|1219.9301|1193.6|1147.34|1122.01|1168.74|1146.98|1199.3101|1177.5699|1228.41|1212.25|1351.38||1351.46|1439.7|1512.26|1536.0699|1567.99||1539.05|1591|1621.5|1620.23|1603.96|1634.79|1681.5699|1677.2|1656.72|1678.62|1674.26|1679.1|1684.12|1665.3199|1644.58|1657.73|1673.96|1657.1801|1630.1801|1605.97|1609.52|1636.74|1651.63|1647.79|1652.61|1668.6|1684.78|1683.91|1665.35|1666.4|1665.7|1657.87|1645.8|1630.72|1625.89|1624.36|1628.24|1622.39|1622.01|1623.22|1626.04|1635.9|1624.28|||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|597.71|589.92|588.65|575.55|569.82|||560.61|572.17|569.38|571.79||571.64|573.14|569.81|562.85|554.26|563.05|564.32|571.16|567.1|562.97|584.16|589.83|593.9|600.13|597.9|595.52|594.21|591.43|593.06|588.64|590.41|594.57|598.54|592.8|587.1|584.85|585.01|580.32|569.97|568.79|571.11|569.58|561.82|552.81|551.89||546.53|543.84|544.57|546.33|552.66|549.86|551.11|542.49|539.41|536.59|536.46|526.74|529.69|522.04|518.32|519.5|519.65|519.25|520.34|522.39|516.68|515.03|510.84|522.13|535.26|545.48|545.79|542.25|547.15|546.17|548.62|548.32|534.52|537.61|546.86|551.42|548|546.88||535.95|532.03|532.44|533.38|538.35||548.18|553.19|545.18|541.17|539.39|537.97|538.3|535.59|527.04|532.68|544.91|543.04|545.47|546.4|540.01|539.3|535.93|538.96|544.72|559.12|||549.53|539.8|517.85|517.35|525.33|529.09|529.03|525.35|||518.1|515.09|||497.82|477.05|471.91|470.19|469.53|483.1|454.16|436.53|436.83|430.08|403.17|379.28|376.36|383.99|386.28|397.35|415.89|423.91|445.72|477.02||480.92|529.87|562.45|575.47|588.8||573.65|609.58|614.65|621.67|621.15|639.59|647.56|647.05|644.64|648.7|644.75|638.24|642.05|631.2|623.31|629.15|633.69|628.51|618.99|614.84|626.87|638.37|640.81|637.08|638.29|649.85|653.88|653.44|646.19|651.42|651.44|649.38|648.86|648.63|644.84|644.75|638.52|631.21|629.08|625.68|621.59|619.14|610.62|||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1465.1899|1449.59|1428.34|1414.6899|1393.6|||1371.4301|1416.3101|1417.66|1425.38||1417.8|1431.1899|1431.15|1408.7|1383.35|1409.21|1415.12|1444.75|1437.89|1427.47|1476.23|1479.05|1479.45|1493.77|1493.55|1494.77|1502.08|1483.28|1479.45|1461.41|1455.2|1471.9301|1482.91|1483.74|1488.63|1464.84|1459.54|1445.97|1416.29|1409.53|1419.03|1416.9301|1391.1899|1378|1370.0601||1363.2|1371.0601|1358.2|1350.45|1389.76|1384.74|1384.86|1343.26|1346.42|1336.25|1340.53|1302.08|1307.36|1284.4301|1270.8101|1271.26|1301.1801|1307.5699|1310.99|1319.21|1302.09|1262.35|1239.74|1254.03|1281.34|1311.87|1323.78|1332.02|1337.63|1354.3|1355.9301|1359.6|1322.22|1334.0699|1358.51|1370.73|1368.26|1360.33||1336.77|1336.0699|1346.02|1339.58|1348.21||1357.3199|1383.78|1380.5601|1369.14|1369.04|1363.9399|1367.9|1354.52|1335.3199|1330.3|1365.91|1388.9|1399.03|1394.35|1365.95|1375.45|1362.05|1338.41|1345.67|1395.02|||1358.46|1335.4399|1297.52|1281.02|1293.3|1317.73|1314.03|1274.88|||1287.22|1307.7|||1270.72|1201.47|1169.4301|1165.0699|1138.6899|1177.3199|1131.1899|1104.75|1117.74|1084.2|1039.27|990.15|981.2|1007.23|977.15|1021.22|1041.4399|1085.0601|1108.1899|1239.51||1233.83|1325.71|1391.67|1415.11|1444.58||1414.24|1448.86|1482.71|1477.79|1469.76|1517.3|1558.8101|1555.0699|1534.99|1546.45|1541.63|1531.24|1532.48|1509.88|1492.36|1512.5699|1536.76|1517.64|1486.66|1469.34|1488.1899|1515.3|1526.8|1520.83|1531.13|1552.77|1567.25|1563.41|1541.15|1547.09|1544.01|1535.9|1523.02|1520.99|1515.95|1518.2|1521.61|1514.65|1502.8101|1509.73|1508.74|1515.72|1501.23|||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|1449.64|1432.9301|1420.2|1404.37|1383.76|||1362.29|1399.51|1398.02|1400.48||1396.55|1406.77|1401.59|1382.6|1359.6801|1385.16|1390.72|1417.89|1406.72|1397.97|1442.5|1450.08|1451.2|1464.48|1464.26|1463.16|1462.4301|1449.13|1443.62|1431.05|1425.1|1439.5699|1448.05|1446.59|1443.2|1426.84|1424.3101|1413|1387.4399|1378.67|1383.6801|1382.85|1362.21|1349.8101|1342.61||1331.9301|1332.52|1327.3101|1320.65|1348.84|1343.58|1344.9301|1316.49|1312.27|1309.46|1313.01|1281.49|1286.4399|1264.5699|1253.58|1257.1|1276.25|1280.53|1286.91|1297.46|1278.35|1252.17|1237.5|1258.66|1280.39|1311.86|1319.42|1313.72|1323.87|1336.55|1338.34|1343.1|1307.0699|1321.71|1346.63|1359.48|1357.55|1353.5601||1320.34|1314.63|1319.47|1315.59|1328.72||1344.46|1361.58|1352.5|1340.85|1338.42|1336.5|1339.8199|1330.03|1310.2|1317.3199|1346.77|1358.8|1368.9399|1364.9399|1349.64|1350.8199|1345.65|1336.52|1343.79|1390.16|||1355.53|1335.25|1293.47|1278.16|1296.42|1317.65|1313.02|1281.51|||1291.23|1302.35|||1262.59|1204.0601|1180.14|1175.99|1162.79|1195.1|1137.87|1106.4|1108.1|1085.95|1039.8|987.88|981.9|1005.07|983.15|1019.61|1045.65|1081.4301|1099.26|1226.42||1212.65|1329.64|1415.54|1443.76|1469.55||1443.23|1495.84|1517.9301|1515.55|1514.03|1560.74|1595.51|1591.73|1575.01|1590.61|1584.0601|1575.53|1578.36|1560.11|1543.09|1557.66|1571.73|1556.1|1527.8101|1512.34|1532.03|1560.22|1570.61|1563.03|1573.9|1595.95|1609.02|1607.13|1591.09|1595.92|1593.7|1584.58|1574.79|1573.89|1569.77|1569.51|1566.76|1559.24|1552.4399|1555|1553.41|1556.91|1539.53|||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1547.39|1522.73|1528.3199|1514.58|1483.79|||1461.74|1486.66|1479.01|1475.17||1470.9|1481.0601|1471.83|1448.5|1433.66|1467.97|1473.84|1513.16|1491.91|1478.3|1531.4399|1534.3199|1522.7|1526.84|1523.29|1512.34|1502.71|1483.53|1468.45|1456.09|1452.6801|1461.21|1463.8199|1463.01|1450.8|1428.25|1421.99|1406.0699|1380.05|1365.58|1353.64|1357.41|1346.59|1337.79|1325.46||1305.91|1303.16|1295.6|1281.23|1292.71|1285.89|1284.66|1275.62|1267.5699|1264.45|1261.41|1250.54|1251.37|1240.61|1226.2|1218.51|1230.22|1250.27|1254.8|1274.27|1260.3199|1251.22|1255.34|1266.24|1267.03|1289.17|1294.4301|1266.1|1271.09|1271.01|1265.51|1266.26|1243.54|1254.49|1274.8199|1285.9301|1285.41|1276.85||1247.74|1233.5601|1236.98|1235.89|1246.8||1251.23|1260.11|1251.62|1242.12|1226.96|1227.16|1235.49|1227.72|1217.64|1231.5|1235.54|1241.4399|1249.7|1242.8199|1248.27|1251.08|1247.8199|1238.84|1233.64|1255.78|||1225.92|1201.5|1168.78|1161.05|1180.01|1179.6801|1173.66|1141.4399|||1139.4399|1137.6801|||1108.75|1082.54|1073.37|1079.08|1072.4301|1092.41|1032.12|992.56|974.45|955.84|920.45|872.77|883.66|890.85|883.22|911.59|946.25|969.69|1019.56|1098.8199||1147.3101|1251.51|1331.15|1360.99|1368||1353.9399|1392.39|1397.1801|1398.15|1406.85|1440.5699|1456.22|1453.12|1439.3|1440.48|1433.22|1424.71|1423.4399|1416.12|1412.24|1411.73|1433.02|1418.74|1403.59|1393.09|1414.5699|1432.87|1437.08|1426.59|1439.88|1462.7|1472.42|1472.87|1468.08|1471.34|1467.61|1460.88|1462.1|1457.86|1450.99|1448.21|1441.62|1434.45|1432.21|1429.97|1428.1899|1436.3|1415.21|||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|18.41|20|20.7|22.6|22.53|||25.11|23.31|28.81|26.12||23.86|21.22|21.85|24.61|33.77|34.31|32.4|32.92|29.93|32.03|27.92|21.43|22.04|22.3|19.22|18.83|18.61|18.86|19.27|19.41|20.08|18.36|17.14|17.25|18.08|16.62|17.36|17.24|17.81|18.84|19.09|20.78|22.16|23.57|23.65||22.7|24.83|28.76|31.79|26.05|26.48|25.66|29.61|28.52|28.21|28.69|30.5|29.31|30.69|30.13|29.85|28.94|29.17|28.4|25.23|28.86|31.35|33.48|32.37|30.93|28.5|26.21|38.8|34.76|26.73|25.75|28.01|35.15|33.41|27.54|22.93|23.89|25.27||28|27.62|28.56|33.78|31.81||25.18|25.43|26.55|29.67|31.89|30.37|30.86|34.07|37.97|37.61|32.17|29.51|29.58|29.22|30.38|31.05|33.58|35.52|32.65|27.32|||26|28.61|33.08|37.35|39.14|39.34|36.74|40.41|||40.4|38.98|||34.32|37.14|46.83|47.38|47.5|45.63|54.88|53.8|52.65|52.4|71.44|90.87|91.88|84.38|88.95|82.71|95.68|105.84|99.39|72.11||76.16|39.13|32.37|31.11|28.69||34.96|27.22|24.72|21.21|21.63|23.63|15.74|15.6|18.01|17.07|15.51|15.53|15.42|14.93|17.75|17.69|15.29|15.05|17.36|21.46|22.02|14.89|14.71|15.09|15.19|12.59|11.4|11.66|12.36|11.87|11.14|11.55|11.72|11.97|12.94|12.59|12.54|13.75|12.9|13.24|12.66|11.91|12.04|||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3698.75|3674|3660.6699|3637.3|3595.3999|3632.1399|3589.04|3592.5901|3634.8701|3678.01|3729.6399||3729.6399|3723.1399|3735.9299|3748.3601|3715.52|3782.8601|3837.5701|3854.21|3856.48|3858.6399|3845.8999|3828.9099|3790.75|3886.24|3921.54|3887.8|3907.75|3973.03|4012.0801|3994.8701|3998.8|4028.1899|4051.6799|4044.74|4027.3999|4079.03|4044.8899|4026.26|4026.54|4003.1799|3969.51|3979.0601|4008.3501|4017.0801|4017.0801|3983.25|4055.5901|4086.8799|4071.46|4029.4299|4026.3701|3966.9199|3938.53|3994.73|4047.76||4206.0498|4181.0601|4142.3301|4043.4199|4185.9102|4259.5|4284.4199|4310.2202|4224.3799|4179.4302|4046.3899|4009.8301||4046.1399|4050.9099|4046.8401|4031.73|4042.47|4039.73|4006.24|4024.3799|3981.46|3981.8401|4019.2|4063.8899|4145.9199|4148.3799|4149.02|4055.0901|3885.4099|3833.47|3776.27|3714.6101|3661.1101|3775.78|3781.1699|3792.53|3782.96|3776.96||3775.3|3796.27|3782.21|3680.1101|3669.1499|3737.0901|3863.03|3856.6201|4026.75|4036.99|3992.3201|3946.6001|3980.4199||4017.47|4020.21|3925.3601|3811.73|3754.1599|3748.8401|3716.1599|3748.3101|3822.8301|3899.8899|3868.8701|3924.1299|3930.6699|3859.8401||3860.98|3788.0701|3824.01|3815.6399|3695.1101|3609.0801|3487.49|3513.0601|3358.3401|3240.6399|3364.6899|3146.73|3100.76|3128.02|3310.9299|3178.23|3271.3999|3395.3401|3765.0801|3886.3301|3979.6699|4073.1299|4168.2798|4229.46|4324.0898|4366.3599|4368.0601|4368.6299|4286.79|4263.2402|4299.7402|4363.6499|4439.0898|4532.6201|4540.9902|4550.2998|4568.8301|4631.7998|4657.4302|4670.3398|4667.8999|4688.1401|4660.8799|4688.0298|4705.75|4710.6099|4710.0801|4685.8901|4605.0098|4589.3398|4573.8501|4582.6001|4607.4102|4642.2998|4694.8999|4675.98|4720.4902|4816.0098|4894.4302|4912.1401|4893.52|4924.7002|4969.8301|5000.5898|4996.3599|4914.3999|4920.98|4919.5498|4885.46|4839.7002|4804.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|4559.8101|4475.8398|4404.73|4404.73|4356.04|4356.04|4325.98|4311.02|4430.4399|4487.02|4618.54||4618.54|4610.4399|4610.4399|4591.2598|4559.71|4625.4702|4680.3101|4730.9199|4730.9199|4712.4399|4712.4399|4692.0601|4638.5|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4851.3198|4851.3198|4830.4102|4842.21|4865.1802|4865.1802|4857.7798|4887.9902|4887.9902|4858.1602|4869.02|4869.02|4833.8501|4798.3799|4815.0601|4929.2202|4929.2202|4865.9902|4945.1802|4957.2998|4957.2998|4911.0298|4904.8198|4852.46|4839.4702|4903.0698|4940.46||5097.0698|5097.0698|5014.1201|4957.2002|5120.7798|5228.5801|5274.8101|5274.8101|5218.2002|5169.6401|5025.1602|4962.7402||5001.3701|5022.4399|5050.6401|5080.4302|5063.7202|5045.3101|5017.9399|5052.5898|4978.0298|5032.3501|5120.1499|5202.5498|5281.5601|5296.0698|5295.7998|5165.8301|4958.96|4866.1299|4776.6099|4717.6899|4666.1899|4795.6401|4801.5098|4790.4702|4816.6299|4754.1699||4753.1699|4806.9102|4800.5298|4646.1299|4619.6899|4736.2402|4899.0601|4906.75|5098.3599|5151.6802|5092.6499|5089.73|5151.8101||5184.2002|5185.8999|5062.2002|4923.52|4883.1602|4883.3999|4876.77|4916.3999|5012.5498|5098.9902|5055.4199|5130.3398|5174.6699|5087||5117.7798|5007.52|5001.8701|4948.3901|4792.48|4621.8398|4482.3101|4516.4102|4334.3799|4223.5601|4550.9399|4204.0698|4164.6499|4183.8398|4433|4251.8198|4296.0898|4439.9302|4872.8901|5034.6802|5123.5298|5284.4502|5439.8501|5525.4702|5671.9399|5722.5498|5722.5498|5708.8599|5592.0698|5530.5601|5588|5669.6099|5747.8701|5850.1699|5887.0498|5889.3101|5841.3599|5921.5|5945.25|5972.6299|5979.8198|6032.9102|5998.0601|6064.5098|6064.9102|6066.0601|6137.5498|6110.2598|5980.1602|5930.3999|5911.4102|5914.96|5945.5498|5977.6099|6064.0098|6022.52|6112.48|6199.25|6300.1699|6345.6899|6348.3999|6368.4502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|18733.2402|18629.8809|18591.1699|18471.6992|18278.5391|18433.4902|18242.0098|18262.5508|18475.6191|18659.0996|18901.5||18901.5|18885.8809|18942.0508|19004.8496|18862.9297|19171.3203|19425.6309|19505.0391|19511.2305|19533.4492|19478.5|19396.8594|19279.5098|19702.0098|19857.2695|19708.9492|19799.3203|20115.6504|20281.8809|20206.7207|20231.1699|20365.6406|20472.1602|20442.0703|20356.8398|20562.9492|20416.8594|20334.5|20312.5508|20213.9805|20076.9707|20126.5|20245.3008|20272.2695|20271.6504|20144.4004|20480.3008|20622.6094|20553.9902|20346.2109|20322.7891|20049.0703|19925.4102|20217.8203|20472.9297||21177.8809|21068.0195|20868.0195|20436|21127.8398|21477.1699|21584.9492|21672.1992|21233.3008|21007.8809|20356.0195|20182.1406||20340.6797|20362.1309|20346.2207|20274.8398|20308.5293|20266.6191|20116.2891|20183.4707|19981.1992|19990.1797|20134.8398|20369.0898|20756.1895|20756.0391|20766.9609|20312.1191|19506.9004|19238.2109|18907.7891|18643.8301|18476.7793|18975.1602|19018.6309|19077.4492|19039.2207|19006.6602||18956.0391|19032.0605|18962.9707|18483.4297|18433.2695|18816.5996|19367.1895|19344.1191|20083.6602|20127.7402|19926.7891|19729.0508|19838.4805||19999.2598|20018.7207|19566.6191|19071.4902|18837.0703|18811.9102|18649.6309|18843.2598|19175.6699|19480.0195|19357.25|19594.3906|19638.2109|19297.5098||19324.9004|18908.2402|18985.6602|18942.6309|18405.9805|18039.1602|17486.7695|17593.6895|16823.8008|16273.4199|16809.7207|15856.1396|15651.1797|15813.3604|16573.3203|15969.1602|16560.5605|17142.3301|18902.6602|19429.7598|19949.9004|20402.4609|20805.25|21165.5898|21607.3398|21807.9297|21828.7598|21825.5605|21470.3008|21410.3496|21602.2305|21935.8008|22279.6309|22726.9707|22773.8105|22830.9102|22935.6895|23241.6699|23350.9609|23406.0898|23402.0391|23475.1602|23364.9805|23475.2891|23551.3203|23560.8008|23549.9902|23434.9492|23082.6094|23022.0801|22962.9707|23014.7109|23130.0996|23316.3496|23542.3398|23479.5195|23693.7598|24113.0898|24449.9805|24505.3809|24433.6406|24575.9609|24767.5508|24886.4609|24876.9707|24511.0195|24535.2695|24543.25|24351.1797|24143.0195|23990.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|257|253.46|251.99|248.66|250.06|248.95|245.29|246.4|247|244.47|244.05|239.71|239.08|238.71|238.21|236.5|236|234.95|232.9|232.55|235.8|235.18|235.23||233.29|235.44|236.6|234.16|232.68|230.5|230.02|226.59|226.16|223.93|218.79|217.55|217.43|216.5|215.12|214.19|212.35|211.54|211.92|211.55|209.26|204.25|200.39|201.76|200.84|200.84|201.03|214.43|215.85|219.72|220.53|221.9|221.87|221.23|221.5|219.03|221.17|221.21|220.99|217.19|218.82|217|215.98|217.04|215.59|214.67|219.62|223.41|221.43|226.16|225.94|226.9|225.51|221.58|225.89|225.91|228.31|227.29|237.94|238.93|237.99|237.12|231.73|229.14|225.66|225.71|223.09|216.98|216.97|219.75|217.07|214.32|211.7|209.75|212.62|215.92|213.64|219.49|217.82|217.69|215.33|213.75|212.45|207.62|204.14|202.73|203.84|||203.64|201.87|204.61|203.63|206.61|203.24|209.2|211.68|209.49|206.39|206.33|203.66|203.8|202.19|199.3|194|192.68|190.27|179.55||174.12|172.13|175.23|177.34|181.85|181.33|175.85|182.82|187.89|185.12|186.32|183.15|182.62|182.38|188.9|194.63|195.28|208.71|210.71|214.05|206.92|205.54|198.75|194.24|191.35|186.72|184.65|187.21|190.41|192.47|191.54|192.82|191.95|191.19|189.39|189.24|183.75|183.39|185.72|185.04|180.99|178.97|177.95|183.29|187.01||||||187.01|184.44|182.5|184.03|184.14|181.57|180.98|181.58|180.86|179.74|179.84|178.96|179.39|181.59|180.94||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|869.09|870.8|868.3|860.1|871.99|863.98|856.79|858.89|860.34|854.69|852.65|842.1|837.76|834.52|835.42|833.09|827.83|832.61|828.38|829.22|843.8|843.22|844.27||832.87|831.76|828.88|814.64|816.68|818.94|810.17|795.05|793.35|791.85|792.13|793.61|801.61|795.69|790.01|788.92|791.67|785.99|787.27|782.09|768.46|758.3|747.56|746.74|755.14|757.5|767.3|798.89|800.29|806.93|806.34|814|819.27|819.83|815.09|805.92|814.35|817.67|819.45|807.09|812.48|803.76|790.3|788.88|787.38|784.44|795.11|803.88|801.29|813.47|812.24|812.99|808.28|800.03|802.06|801.42|813.59|807.76|842.76|842.21|843.58|845.63|826.47|831.49|824.54|827.11|821.47|808.83|810.43|821.36|815.96|809.12|815.51|815.55|803.35|808.17|787.27|785.26|785.1|788.06|783.77|777.13|773.22|739.98|725.94|714.59|716.05|||719.18|721.73|735.28|725.52|729.99|718.62|734.14|742.27|736.17|726.71|726.2|713.81|714.58|701.77|704.18|693.66|695.45|682.65|649.15||631.6|629.08|641.92|649.17|655.06|652.31|633.97|671.05|683.55|699.35|705.3|702.36|716.65|722.3|757.9|795.98|794.88|835.65|838.77|846.58|839.26|846.21|837.99|844.02|849.18|849.56|849.58|867.56|877.52|872.86|865.4|866.61|867.45|868.84|864.79|870.1|859.38|863.28|865.91|862.86|854.72|849.8|848.42|876.59|908.2||||||909.41|907.51|897.4|897.63|892.2|886.33|886.83|885.52|888.09|878.43|876.64|877.34|882.51|890.38|886.88||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|915.55|916.67|914.09|907|917.49|913.6|911.3|914.51|913.52|909.69|909.78|902.11|899.41|897.58|898.74|895.31|890.98|896.78|892.4|894.58|905.8|903.11|904.32||892.51|888.44|885.86|875.71|876.97|877.57|868.68|856.45|856.99|853.15|851.06|852.05|860.32|855.19|848.54|847.61|849.52|844.33|844.16|839.52|827.57|814.84|803.55|802.97|800.39|814.4|808.74|854.57|857.22|864|864.7|871.64|875.07|876.83|876.69|868.11|876.83|878.53|878.36|865.58|870.63|861.85|848.16|845.66|844.26|840.31|846.53|862.59|856.23|873.13|873.2|872.94|868.56|858.03|861.05|858.7|868.16|863.52|903.7|902.69|904.89|905.65|886.59|888.32|881.17|882.73|878.67|866.95|866.17|875.35|869.65|860.45|860.65|862.73|852.91|854.25|837.61|838.47|836.19|839.59|835.95|828.33|825.72|796.54|782.59|767.03|769.73|||772.62|776.13|785.74|778.3|785.6|774.94|794.97|797.49|790.95|781.06|779.52|769.53|774.62|764.36|765.87|748.36|749.13|736.75|701.8||684.96|678.64|665.56|703.22|700.76|690.25|666.59|694.77|729.35|733.43|752.65|750.03|758.59|764.69|778.06|844.94|843.28|875.8|891.44|898.43|889.85|896.39|886.45|887.07|899.34|903.27|909.67|917.49|940.53|938.13|931.66|934.98|938.52|940.65|939.1|943.11|936.04|935.87|943.48|938.54|936.33|934.91|930.37|960.96|977.72||||||991.46|986.37|979.85|980.02|974.7|967.69|968.85|968.63|969.71|960.73|955.84|959.46|963.2|970.88|966.67||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|370.14|370.87|370.87|366.69|368.1|368.1|367.46|370.51|370.51|369.17|369.17|364.94|364.17|364.17|363.71|362.5|360.29|360.4|360.78|361.62|366.82|366.82|366.41||361|357.41|356.04|355.12|355.36|355.45|354.22|348.99|347.67|349.32|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61|348.46|349.23|341.55|342.1|350.63|352.02|353.46|356.17|358.09|356.68|352.11|351.1|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92|304.35|303.98|307.93|311.82|313.45|328.02|335.9|332.1|354.51|353.96|351.94|352|351.46|351|356.36|355.44|361.31|361.66|372.11|371.67|366.23|365.45|370.46|372.08|372.73|372.57|371.46|372.22|375.47|372.72|367.46|367.78|369.98|372.48|382.13||||||394.44|392.81|389.07|389.71|388.92|388.61|389.06|387.4|387.38|386.01|381.24|385.85|384.89|389.95|389.54||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68|865.58|867.05|848.77|850.75|873.51|875.57|880.58|888.22|892.11|888.06|875.07|873.56|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26|770.93|770.12|775.62|789.14|792.91|834.44|858.34|850.55|909.1|911.35|908.75|908.93|905.86|904.36|919.35|914.82|926.9|921.28|951.77|953.64|941.78|939.26|947.94|951.77|951.83|951.49|947.38|945.92|955.68|952.11|936.77|936.9|937.88|945.76|970.84||||||1003.28|998.81|989.98|989.33|987.87|983.43|983.18|979.81|980.39|973.83|961.32|974.11|970.41|981.92|983.07||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|137.33|135.92|133.94|132.93|134.08|133.55|132.25|132.83|133.71|132.2|131.89|129.35|129.42|128.15|128.08|127.55|126.78|126.95|125.93|125.89|126.66|126.18|126.52||125.41|126.69|126.88|125.08|124.28|124.1|124.41|122.73|122.25|119.57|117.74|117.21|117.1|116.94|117.14|116.35|114.1|114.09|114.17|114.28|112.7|110.43|108.31|108.49|108.06|107.98|108.13|114.24|115.35|116.3|116.18|117.08|117.07|116.6|117.19|116.14|116.74|116.67|116.23|114.41|114.47|113.27|112.29|112.47|112.01|111.83|113.42|115.32|114.07|115.7|115.71|116.46|115.39|113.29|115.96|116.16|117.46|116.96|121.96|121.06|120.56|120.68|118.08|117.89|116.51|116.37|114.18|109.85|110.34|111.55|110.67|109.36|107.7|106.33|108.83|110.38|109.51|112.76|112.08|112.3|112.24|111.57|110.79|108.36|106.75|106.15|106.87|||106.85|106.68|107.59|107.12|108.57|107.28|109.72|111.27|110.61|108.76|108.9|107.45|108.02|107.33|107.2|106.6|104.21|103.28|98.17||95.91|94.98|97.3|98.32|100.3|100.44|97.37|101.52|104.69|101.96|102.55|101.05|101.85|102.24|105.54|107.97|108.25|113.64|115.03|116.67|114.02|113.4|110.77|109.69|109.38|107.34|106.68|108.09|109.92|110.92|110.19|111.01|110.21|110.42|108.71|108.64|104.82|105.08|106.06|105.84|103.93|102.58|102.45|104.53|106.28||||||106.28|105.88|105.24|104.66|104.54|103.46|103.48|102.83|102.76|101.74|101.75|101.63|102.43|103.52|103.06||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|843.03|843.59|841.11|832.49|842.59|836.16|831.58|834.21|834.81|830.87|829.32|820.11|815.99|813.59|814.06|811.14|805.66|810.11|804.77|805.49|818.24|815.6|816.47||805.76|803.89|801.97|790.83|792.24|793.38|785.64|772.12|770.77|768.83|767.68|768|775.93|770.04|765.31|764.68|767.08|760.65|761.66|757|745.31|735.06|725.7|724.81|733.29|734.34|748|774.51|774.79|780.99|780.61|788.07|793.24|793.21|789.98|781.63|788.66|790.51|791.5|780.37|785.18|778.12|765.72|764.25|763.11|759.32|770.31|779.19|776.99|788.81|787.94|788.16|783.16|773.13|775.18|774.37|785.21|779.14|814.96|813|813.47|815.32|796.76|798.84|792.4|794.9|790.09|778.29|777.81|789.09|784.17|777.31|780.25|780.19|771.01|773.4|755.36|755.53|754.8|757.15|752.83|744.88|741.1|713.04|701.49|689.68|689.85|||693.05|697.28|706.65|697.26|702.03|691.18|709.27|714.07|708.26|699.05|697.39|686.58|687.91|677.13|679.85|668.47|670.04|656.74|625.3||609.35|607.23|621.87|627.97|631.79|626.98|609.87|646.87|660.96|676.91|680.95|679.07|690.21|691.83|730.99|761.72|759.43|800.49|802.84|809.06|802.5|807.2|799.33|809.18|810.04|812.71|812.78|832.22|840.09|835.35|828.78|830.79|833.04|834.08|831.05|834.4|825.73|830.05|832.19|828.28|819.36|817.4|819.47|843.89|871.43||||||872.21|868.35|859.89|862.22|857.54|853.62|853.09|851.42|852.64|845.78|845.76|846.39|851.6|857.25|853.7||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1177.02|1156.24||1150.12|1137.77|1132.98|1123.89|1107.17|1095.26|1088.87|1086.67|1085.51|1084.8199|1087.42|1087.91|1087.85|1086.64|1085.08|1082.87|1087.9301|1089.9301|1089.37|1084.22|1082.08|1079.89|1076.0601|1074.75|1075.65|1075.8101|1073.96|1070.03|1072.75|1069.28|1067.8199|1065.6899|1069.95|1068.84|1068.98|1064.64|1071.78|1070.72|1070.87|1064.73|1063.85|1061.79|1057.76|||1054.42|1058.9399|1059.75|1044.3|1048.53|1027.11|1032.9301|1033.4|1035.24|1035.1899|1034.0699|1037.13|1042.02|1042.51|1043.51|1040.6|1035.34|1045.3199|1049.65|1058.9399|1064.45|1070.26|1070.24|1068.12|1070.64|1076.1899|1075.46|1080.6|1092.09|1088.79|1084.65|1087.11|1095.14||1100.03|1101.5699|1103.29|1105.24|1100.98|1106.23|1106.01|1106.66|1102.96|1102.83|1106.66|1106.5699|||1094.09|1072.92|1058.25|1045.0699|1034.84|1030.62|1028.17|1021.72|1031.73|1036.2|1053.3|1051.86|1042.49|1025.42|992.84||988.23|980.88|975.29|970.01|971.51|977.59|977.43|982.4|994.15|983.33|968.51|964.56|932.12|||908.73|896.91|884.64|897.75|897.27|895.1|903.25|904.84|929.51|932.41|932.37|928.43|926.34|947.5|947.65|978.48|979.46|988.06|978.65|978.8|1014.2|1053.29|1106.8|1142.48|1159.11|1166.8|1158.26|1153.13|1145.73|1176.85|1185.46|1188.01|1191.41|1210.99|1216.4301|1216.5601|1213.0601|1213.8199|1225.99|1229.52|1231.27|1231.11|1232.04|1241.62|1245.14|1254.87|1260.02|1260.8199|1274.95|1286.47|1294.4301|1301.96|1309.36|1315.9399|1315.26|1314.78|1309.75|1320.51|1320.47|1315.91|1309.65|1290.64|1326.4399|1331.72|1314.5|1307.77|1263.54|1220.38|1203.39|1186.1801|1180.79||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|27563.9102|26985.7695||26862.2109|26611.9609|26512.0508|26327.1699|26021.75|25785.4102|25655.1797|25592.8594|25572.5703|25551.5605|25606.0195|25618.6504|25616.9902|25592.2207|25540.9102|25496.7305|25596.2109|25631.1602|25618.4805|25511.0195|25461.6602|25417.6094|25334.1094|25312.8105|25330.0996|25332.5098|25291.7793|25232.6797|25273.3301|25204.5801|25180.4004|25151.3594|25234.4902|25236.9707|25239.9102|25147.5195|25067.1797|25046.2891|25047.6992|24931.9102|24910.0195|24868.8203|24776.0801|||24713.5703|24800.8105|24788.1699|24536.8203|24615.6504|24192.5195|24303.7598|24301.1094|24336.5898|24330.5098|24210.2207|24207|24306.3594|24315.3906|24336.4492|24278.0703|24152.6699|24352.1992|24416.0508|24612.25|24723.2598|24859.8809|24858.8203|24829.1699|24662.2695|24771.9707|24756.8809|24877.3008|25123.7207|25054.2793|24973.5898|25046.4199|25196.6191||25302.8496|25351.2891|25368.7793|25412.5391|25325.8691|25434.6191|25445.4707|25458.5293|25396.0996|25393.0293|25463.1094|25469.9297|||25205.1797|24769.4004|24467.2793|24205.8906|24010.1895|23931.4902|23892.9199|23759.8398|23982.2891|24058.1504|24403.7695|24369.4492|24154.6504|23809.3906|23121.7402||23045.4395|22884.4902|22761.25|22649.1992|22672.2207|22805.1406|22799.7793|22920.4102|23143.3398|22927.8809|22634.2793|22543.4805|21883.3906|||21385.8496|21150.0098|20925.1895|21208.9492|21197.3203|21170|21317.9805|21340.6406|21828.6504|21885.0508|21903|21814.7402|21770.4199|22208.8105|22211.6699|22785.1895|22804.6992|23008.5898|22797.3906|22813.4707|23500.4609|24321.5098|25412.5703|26141.2402|26455.2598|26626.0703|26438.7793|26344.5508|26170.5801|26808.2402|26977.4004|27033.9004|27105.4609|27515.7891|27614.6504|27622.4199|27556.1309|27570.9395|27818.0898|27879.3105|27916.6406|27919.0996|27936.1602|28119.1895|28195.75|28385.3594|28506.6309|28540.3008|28843.5293|29096.2891|29222.8301|29381.9492|29529.5996|29648.3496|29628.8398|29591.2891|29488.9297|29723.75|29713.8398|29623.5508|29497.9707|29094.1406|29812.9707|29909.0605|29585.1309|29484.0996|28562.4805|27699.5898|27339.6797|26978.4609|26867.7891||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|1161.03|1150.35|1155.38|1146.73|1132.27|1130.6801|1135.0699|1120.73|1109.8101|1097.51|1115.14|1115.8199|1110.66|1116.5699|1118.7|1110.34|1104.76|1105.98|1099.8101|1102.8|1097.77|1090.03|1091.11|1091.3|1086.29|1102.38|1113.55|1111.6|1104.65|1118.24|1118.11|1141.3199|1131.7|1125.8|1100.59|1090.16|1096.1801|1125.92|1119.29|1112.4399|1078.9399|1062.0699|1093.6801|1100.5601|1143.26|||1137.17|1159.74|1198.16|1203.42|1192.02|1196.72|1193.72|1205.86|1197.47|1191.61|1194.51||1186.58|1183.99|1154.51|1196.86|1202.03|1197.45|1185.12|1173.91|1171.78|1173.58|1169.71|1160.15|1153.55|1149.75|1156.27|1162.79|1154.47|1143.38|1126.76|1116.15|1118.75|1100.67|1101.27|1101.58|1104.1|1103.3|1110.4301|1106.02|1098.53|1092.3101|1084.84|1073.72|1056.6899|1062.92|1054.95|||1033.0699|1032.27|1029.98||1022.25|1008.13|1003.81|1008.65|997.08|986.41|995.14|992.73|992.8|997.91|1002.54||1023.28|1017.43|1019.18|1013.61|994.97||989.62|985.03|992.67|987.59|970.65|990.44|986.3|973.12|974.83|958.34|932.75|947.79|921.58|899.69|904.09|903.99|902.69|888.12|922.99|918.07|919.59|896.38|865.87|880.93|868.79|878.25|889.49|922.64|988.56|990.27|1028.39|1068.5699|1065.85|1123.45|1131.0699|1128.99|1112.0699|1094.05|1077.6|1144.64|1153.53|1159.92|1149.84|1174.15|1193.5|1204.65|1204.51|1212.42|1215.8101|1208.12|1213.7|1200.78|1211.9|1228.12|1238.45|1236.29|1222.2|1197.84|1203.1801|1198.72|1207.41|1211.09|1216.74|1239.36|1234.5699|1245.37|1238.04|1229.26|1218.74|1224.8199|1218.04|1215.04|1209|1191.4|1181.45|1133.42|1133.87|1129.73|1155.71|1159.3199||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|1995.08|1968.88|1970.41|1957.21|1939.39|1921.24|1921.9399|1908|1913.05|1891.39|1929.23|1926.23|1912.36|1921.48|1917.33|1897.3|1888.37|1882.8101|1877.64|1876|1864.0601|1839.4|1841.39|1844.3199|1838.38|1853.42|1861.8199|1850.1801|1835.2|1851.17|1850.5601|1887.59|1875.63|1853|1830.04|1839.85|1849.88|1899.23|1889.96|1883.16|1836.55|1784.0601|1855.53|1866.11|1971.73|||1949.62|1963.0699|2016.3101|2020.53|1989.45|1991.29|2000.1801|2028.46|2012.39|1988.13|1975.47||1952.0601|1947.1|1879.87|1978.5|1990.13|1973.01|1944.4399|1907.5|1887.27|1854.45|1844.03|1826.9399|1809.15|1794.6899|1811.24|1817.49|1801.4|1796.8101|1786.6899|1778.3|1766.3101|1737.62|1723.16|1713.9|1707.0601|1686.97|1694.53|1685.59|1689.53|1684.4301|1668.72|1654.79|1636.61|1657.27|1651.3|||1609.89|1609.4301|1599.71||1585.78|1558.15|1571.35|1562.45|1532.35|1504.3|1524.04|1512.3|1508.92|1513.71|1509.45||1547.6899|1541.58|1538.97|1523.47|1489.6801||1465.79|1440.91|1440.09|1419.03|1395.8|1407.53|1408.5|1394.9301|1380.5699|1370.87|1350.08|1381.17|1343.23|1299.15|1298.72|1304.27|1288.29|1252.9|1300.36|1291.87|1285.01|1242.59|1182.66|1177.1801|1154.83|1164.14|1190.52|1249.8199|1321.45|1357.4399|1410.22|1500.5601|1519.63|1598.78|1609.59|1602.71|1590.74|1576.64|1542.89|1647.8101|1655.61|1657.28|1633.87|1644.4399|1687.1899|1709.0601|1716.72|1723.9|1723.73|1713.77|1700.8101|1687.91|1720.71|1726.67|1727|1718.34|1703.3199|1686.5|1671.74|1659.33|1681.33|1688.66|1688.9301|1692.08|1684.98|1681.2|1671.4|1660.64|1645.42|1655.26|1634.8199|1626.6801|1601.87|1580.38|1568.8|1513.98|1521.53|1507.09|1549.59|1558.04||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|1298.67|1289.4|1296.6|1285.75|1267.84|1270.2|1276.8101|1258.11|1239.49|1226.5699|1243.74|1245.92|1240.76|1247.91|1252.95|1244.9301|1239.13|1241.6|1234.83|1238.65|1233.37|1227.85|1228.9399|1228.74|1223.48|1243.52|1259.71|1260.16|1251.95|1269.29|1269.29|1297.46|1283.83|1281.16|1247.28|1231.73|1235.17|1268.55|1260.37|1252.45|1211.05|1198.66|1229.66|1239.85|1276.48|||1273.5|1307.2|1351.76|1361.33|1349.47|1355.47|1348.78|1361.98|1351.91|1349.05|1356.38||1350.4|1347.36|1318.55|1360.3199|1364.95|1362.54|1349.92|1345|1344.54|1356.37|1353.46|1342.23|1336.24|1334.0699|1341.1899|1348.41|1340.64|1324.39|1300.25|1285.46|1292.6899|1271.66|1276.96|1279.29|1285.27|1288.79|1298.4|1293.86|1281.84|1274.79|1265.5601|1250.96|1229.4|1234.72|1222.64|||1199.77|1198.49|1197.8199||1188.95|1173.5601|1163.87|1173.1801|1162.61|1154.75|1163.08|1161.45|1162.01|1168.74|1177.52||1200.7|1192.97|1195.9399|1190.83|1170.23||1168.3199|1168.3101|1179.65|1177.64|1158.1801|1185.8199|1178.37|1161|1166.49|1144.13|1108.9399|1126.25|1093.12|1071.48|1077.3101|1076.23|1079.47|1063.66|1106.3199|1100.29|1104.3199|1079.9301|1046.02|1070.5699|1057.09|1069.3101|1081.86|1117.05|1201.1899|1195.39|1242.41|1283.9301|1273.34|1342.3|1351.64|1349.85|1326.52|1302.41|1285.09|1363.4399|1374.74|1384.22|1377.97|1408.89|1429.2|1440.37|1438.34|1448.74|1454|1444.58|1456.13|1439.92|1448.63|1472.27|1488.25|1486.9|1468.96|1435.25|1449.01|1445.0699|1451.17|1455.09|1463.6899|1497.63|1491.85|1509.25|1500.5699|1490.58|1477.21|1484.3101|1478.89|1475.71|1473.17|1450.3199|1438.0601|1377.3199|1376.24|1373.27|1403.15|1406.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|1062.04|1053.6899|1058.58|1049.16|1035.8|1036.21|1041.87|1028.34|1016.14|1005.66|1020.67|1021.45|1016.88|1023.89|1026.08|1018.39|1013.33|1014.58|1009.29|1012.78|1008.57|1002.16|1002.73|1002.75|998.11|1013.21|1023.88|1023.59|1017.52|1030.48|1031.05|1052.41|1043.5|1039.28|1013.1|1002.48|1007.47|1035.13|1028.36|1022.09|989.54|974.06|1002.36|1010.52|1044.72|||1039.95|1064.3|1098.75|1105.8199|1095.88|1100.65|1097.78|1108.85|1100.77|1097.16|1101.75||1095.14|1094.05|1069.03|1104.39|1109.23|1106.37|1094.9|1087.04|1085.42|1090.46|1087.9301|1079.55|1073.59|1071.5|1077.39|1084.49|1076.77|1064.5|1047.4|1036.1801|1040.23|1023.75|1026.3101|1027.49|1031.25|1032.4301|1039.62|1035.76|1027.92|1022.49|1015.25|1004.06|987.77|992.71|984.56|||964.36|962.85|961.22||953.51|940.85|933.96|940.02|930.33|922.96|931.46|930.12|930.53|935.26|938.08||959.87|953.73|954.72|950.2|933.69||931.61|929.85|938.25|934.88|919.52|938.21|933.85|920.88|923.91|907.42|882.47|896.57|871.05|851.36|855.61|855.4|855.18|841.64|875.16|870.59|873.4|852.84|825.37|843.19|831.43|840.23|848.72|877.89|940.99|938.09|975.08|1011.45|1006.16|1060.47|1068.71|1066.64|1049.14|1031.77|1018.19|1080.25|1088.55|1094.99|1088.0601|1111.9|1129.41|1138.2|1137.0601|1145.38|1149.21|1142.39|1148.6899|1136.02|1145.25|1162.74|1173.51|1171.83|1158.38|1134.38|1141.04|1137.3199|1142.6899|1146.5699|1153|1177.28|1172.66|1184.34|1177.73|1170.1|1160.1|1165.34|1160.25|1157.72|1153.05|1135.66|1126.52|1080.03|1079.22|1075.63|1099.22|1102.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|1327.84|1310.22|1316.11|1309.63|1294.2|1287.91|1290.58|1275.11|1263.6801|1248.34|1265.54|1264.08|1257.72|1259.3199|1261.08|1251.34|1244.03|1245.3|1239.7|1239.21|1232.9|1221.53|1222.55|1221.21|1215.04|1228.97|1237.92|1234.65|1224.8199|1238.03|1236.5699|1255.98|1247.37|1239.63|1215.38|1202.42|1207.12|1240.26|1232.53|1227.16|1191.15|1171.96|1206.29|1214.49|1266.6|||1256.8199|1275.48|1318.52|1323.16|1308.13|1311.7|1308.91|1321.24|1310.28|1301.9|1303.75||1295.03|1292.12|1257.6|1306.58|1311.4|1307.04|1295.52|1278.8101|1276.14|1272.01|1267.36|1255.38|1246.55|1240.8|1247.6899|1254.9|1245.8101|1235.7|1221.1899|1212.16|1213.24|1191.92|1191.04|1191.4|1192.77|1189.24|1195.2|1188.95|1182.65|1176.09|1168.16|1157.11|1138.5601|1145.41|1139.52|||1116.72|1117.12|1113.83||1105.5|1091.1|1088.47|1091.51|1078.02|1066.92|1075.38|1070.5699|1070.38|1074|1071.89||1099.3101|1094.96|1092.41|1085.6801|1063.96||1055.9399|1048.64|1054.99|1048.63|1030.74|1052.0601|1047.99|1033.49|1032.5699|1014.61|987.57|1003.59|974.56|949.82|956.66|957.2|951.01|935.02|969.4|962.26|960.17|933.15|898.6|913.83|900.64|911.49|925.22|960.84|1028.35|1034.24|1079.74|1128.65|1130.4|1190.96|1198.29|1197.4301|1182.22|1160.8101|1140.0601|1214.28|1223.8199|1231.6899|1217.14|1239.55|1266.87|1279.35|1278.41|1287.34|1289.9|1281.72|1285.84|1272.15|1286.59|1301.1899|1309.9399|1309.12|1293.6|1266.66|1266.34|1262.23|1279.49|1285.4399|1287.7|1306.33|1300.03|1307.86|1299.46|1287.61|1274.9399|1280.27|1272.7|1269.08|1261.51|1242.5601|1230.95|1180.89|1182.08|1176.92|1206.4399|1210.47||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|3967.3301|3853.55|3918.6201|3902.55|3866.21|3787.98|3763.8401|3726.3601|3707.1599|3642.05|3670.5|3632.3301|3595.5901|3562.3301|3536.1101|3504.05|3475.8601|3492.1899|3490.3101|3430.78|3392.0901|3328.8899|3333.45|3315.53|3281.49|3284.05|3259.8701|3219.6299|3168.6399|3180.1599|3164.49|3133.78|3127.45|3113.95|3077.03|3034.99|3017.29|3095.78|3086.1499|3090.25|3009.2|2957.8401|3032.47|3092.6299|3261.24|||3210.3401|3174.05|3283.78|3272.27|3200.28|3186.4399|3186.25|3206.9099|3165.74|3116.52|3097||3070.97|3060.74|2946.8799|3105.25|3105.0801|3136.4399|3098.8401|3019.72|2990.04|2907.0901|2885.96|2829.98|2789.24|2757.47|2769.22|2787.03|2767.8601|2776.73|2784.8899|2794.01|2770.8401|2698.21|2677.55|2679.27|2663.26|2621.77|2623.4199|2578.1799|2584.2|2584.3|2560.6001|2557.7|2514.72|2539.77|2543.74|||2505.78|2532.8401|2520.8701||2493.6299|2466.96|2487.74|2463.72|2427.7|2402.7|2407.51|2374.1299|2363.76|2344.1799|2311.8101||2398.1399|2388.8999|2331.6699|2299.8501|2227.6001||2181.21|2140.1699|2128.78|2092.8401|2060.78|2113.24|2102.48|2064.28|2021.08|1978.62|1933.64|1961.87|1887.49|1815.54|1860.4301|1869.96|1828.04|1754.09|1793.22|1744.21|1690.29|1616.71|1517.76|1527.42|1496.6899|1529.48|1580.3199|1660.7|1758.47|1830.5601|1986.29|2181.4199|2229.8|2344.8201|2356.78|2381.71|2368.6101|2302.5801|2214.4099|2400.1699|2421.2|2452.8301|2394.3|2393.4199|2516.8501|2549.01|2546.27|2562.6001|2553.25|2541.99|2523.54|2501.9099|2557.8701|2549.79|2538.53|2555.6499|2517.97|2450.53|2405.4199|2419.52|2511.3701|2553.01|2538.72|2484.7|2444.1299|2406.4299|2381.24|2320.3301|2275.77|2278.4199|2254.1201|2246.1899|2227.3501|2166.99|2128.8899|2042.24|2054.6699|2034.77|2119.0901|2128.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801|1369.1801|1374.67|1374.5699|1374.5699|1374.5699|1373.66|1373.66|1373.66|1373.66|1369.08|1384.0601|1384.0601|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28|1403.1899|1404.11|1404.11|1404.11|1394.47|1395.42|1393.52|1396.51|1395.55|1389.7|1388.75|1392.34|1403.98|1403.39|1403.39|1385.8199|||1385.8199|1385.8199|1387.26|1388.21|1411.71|1411.71|1410.41|1411.36|1411.36|1382.64|1379.86|1380.64|1383.63|1382.6801|1383.63|1383.63|1383.63|1383.63|1383.63|1387.65|1386.25|1382.4399|1395.97|1394.05|1402.91|1412.8101|1412.8101|1412.6801|1424.58|1414.1|1426.5|1426.5|1423.63|1410.73|1410.73|1409.77|1408.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|11122.6504|11083.1504|11065.2305|10999.3701|11000.8301|10985.7598|10993.5996|10979.4404|11062.2803|10963.0098|11025.5303|11050.8896|11110.9502|11091.4004|11049.54|11119.75|11100.7598|11073.8496|10954.6904|11136.0303|11190.5303|11180.8096|11254.9199|11243.3398|11367.0098|11490.4199|11478.0303|11468.1797|11493.4297|11476.0996|11461.6504|11391.0801||11160.1602|11142.7695|11193.7197|11131.3604|10967.7998|10974.6504|10995.7002|11047.0098|10964.2695|10827.2803|10705.5|10668.9004||||10599.46|10621.9004|10592.3301|10524.4502||10570.96|10593.7598|10380.4502|10476.0195|10617.4199|10932.5703|11007.8496|11140.4502|11072.1201|11127.8496|11172.5703|11104.3203|11100.75|10962.2998|||10821.7197|10852.46|10890.4805|11088.7998|11040.8799|10773.4297|10871.8203|10857.8701|10905.75|10941.6504|10955.79|10731.1699|10831.9199|10933.5801|11067.5996|11146.5303|11215.2803|11109.8096|10621.2998|10431.3496|10344.0195|10233.2305|10248.9902||||||10205.4004|10358.4004|10396.8398|10378.46|10366.79|10396.2803|10591.0303|10590.9297|10296.3604|10262.1299|10312.7002|10295.2402|10198.7695|10199.8496|10554.04|10571.54|10556.2998|10419.9697|10462.6299|10378.79|10120.46|9887.7305|10154.6396|||10342.1299|10502.8799|10458.4199|10374.1602|10352.3604|10382.7002|10097.6504|9840.6201|9447.0801|9455.3799|9488.46|9593.9404|9623.9902|9762.2598|9912.9805|9930.2803|9910.8096|10047.4404|10414.6504|9824.5801|9205.5801|9323.5898|9428.9404|10148.3398|11194.1201||11399.21|11199.96|11849.3896|12347.6504|12358.1797|12475.6797|12488.9697|12458.3301|13008.9404|13255.6396|13328.2598|13442.4805|13688.0498|13763.2402|13741.0703|13710.4502|13803.8203|13806.1201|13859.71|13895.9199|14009.4004|14052.9297|14108.2402|14137.2197|14121.54|14000.8604|13970.6699|13906.7803|13943.1602|13918.8398|13764.4297|13639.6904|13748.0801|13748.29|13782.2695|13786.7305|13773.7305|13941.6504|13977.7197|13824.1602|13779.2803|13763.8301|13834.0898|13802.9902|13736.0703|13542.4805||13283.6602|13899.54|13964.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|2014.27|2038.72|2025.79|2023.92|2035.99|2044.11|2037.1801|2018.8|2023.72|1970.5699|2002.65|1972.79|1938.13|1911.55|1873.99|1890.35|1886.08|1858.88|1801.03|1856.21|1874.52|1851.3|1859.76|1850.23|1850.64|1878.66|1862.63|1820.5699|1787.9301|1766.3199|1765.04|1740.4399||1693.64|1666.24|1688.45|1682.22|1654.21|1661.5699|1638.48|1615.71|1604.66|1597.71|1579.13|1566.27||||1535.61|1524.71|1524.4|1516.48||1495.87|1482.63|1445.99|1446.22|1461.79|1533.84|1549.5601|1578.21|1536.17|1542.05|1556.92|1552.79|1540.05|1505.41|||1452.64|1423.03|1402.17|1399.08|1401.26|1376.86|1368.3199|1341.34|1326.33|1321.84|1315.1|1286.61|1291.13|1287.5601|1286.72|1286.3199|1275.4|1259.11|1221.5|1201.74|1194.5601|1171.86|1159.99||||||1131.98|1143.11|1142.01|1129.48|1127.3|1116.6801|1141.21|1142.61|1127.03|1155.76|1205.92|1199.22|1175.49|1179.99|1226.77|1226.5601|1215.77|1203.7|1202.8101|1186.54|1146.0601|1107.63|1097.3199|||1097.49|1102.6|1087.1801|1067.24|1048.14|1055.63|1049.75|1034.85|1002.25|998.01|997.96|998.24|998.39|983.96|978.14|960.31|930.11|912.43|916.22|871.12|843.35|894.12|948.58|1015.39|1096.22||1104.12|1091.66|1140.9399|1172.87|1172.87|1141.3199|1137.9|1150.29|1209.27|1230.1|1224.37|1217.3|1256.16|1262.9399|1256.73|1244.08|1259.01|1259.35|1269.39|1271.1899|1272.85|1276.9301|1277.6899|1283.04|1277.25|1269.74|1270.5601|1271.17|1278.08|1277.48|1268.55|1248.6899|1256.26|1262.9301|1264.83|1257.98|1248.98|1258.15|1268.6|1276.5|1268.22|1262.3101|1251.3|1243.65|1232.76|1203.4301||1175.55|1202.6899|1275.24||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396||||546.5989|537.2171|537.3522|537.3522|543.1912|529.2079|522.8504|527.9875|527.9875|528.8211|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236|451.5101|472.0539|498.9235|||586.5492|587.7532|583.0323||643.6191|635.6853|639.2071|633.2206||665.1618|679.6298|687.8498|689.5222||706.3099|701.1277|699.2718|709.6869||714.3672|712.7057|718.3681|716.7426||721.1662|715.3798|709.617|708.3037||711.2228|703.7925|691.4509|693.9781||698.5995|696.3675|690.9309|698.0693||710.5614|706.5953|705.2291|700.6625||693.0219|671.6427||656.1965||709.9922||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.61|1119.8|1107.1801|1101.29|1134.08|1134.08|1133.1801|1126.25|1125.6801|1121.25|1095.3199|1073.02|1084.03|||1089.1899|1099.46|1088.95|1077.3101|1065|1074.0699|1068.88|1054.4|1024.64|1024.54|1026.66|1031.35|1033.12|1040.64|1039.22|1039.13|1021.88|1015.69|1022.67|971.34|930.12|977.98|1023.72|1089.6899|1172.8101||1182.26|1171.5|1237.91|1266.78|1266.78|1253.2|1254.1801|1257.8199|1311.08|1331.12|1331.4301|1329.0699|1361.9|1367.41|1366.1899|1362.38|1375.5|1375.73|1384.61|1386.3|1393.04|1399.53|1405.2|1409.37|1402.15|1393.15|1388.63|1385.85|1396.6|1397.53|1384.63|1372.83|1383.76|1385.14|1386.23|1381.6801|1377.3101|1388.2|1398.8199|1391.87|1384.8199|1379.66|1374.1801|1373.27|1363.37|1335.9301||1332.01|1399.0699|1403.11||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12935.8301|12932.5|12879.6602|12775.8096|12780.0195|12727.3799|12685.3096|12696.9404|12795.3398|12656.6602|12789.8398|12790.3096|12832.2402|12790.5703|12771.46|12852.8604|12832.3301|12802.7695|12683.3604|12983.3496|13064.7803|13091.8398|13187.8701|13195.54|13329|13469.0303|13414.8896|13405.4902|13449.2002|13431.4902|13454.0498|13351.4902||13083.46|13056.6904|13143.9004|13128.2998|12933.4697|12993.6299|12977.4297|12944.0498|12859.3604|12733.5195|12627.7803|12555.4004||||12431.7197|12400.7002|12394.0596|12339.4199||12266.8896|12299.8301|12095.3301|12220.7803|12321|12702.5703|12851.8096|12991.9902|12902.7598|12960.6602|13034.4805|12952.0098|12952.4805|12798.3301|||12641.46|12589.71|12596.5703|12809.5703|12727.3496|12388.1904|12468.9805|12408.7998|12447.4004|12494.5801|12502.0498|12244.7695|12408.2598|12553.4404|12671.46|12763.0195|12836.8701|12681.4004|12186.6699|12059.9297|11975.29|11817.3701|11835||||||11627.8799|11826.9805|11891.7998|11874.0996|11890.7803|11944.7998|12179.5801|12183.9697|11830.0898|11733.7598|11954.4199|11947.4404|11825.4805|11827.3496|12260.8799|12291.6904|12318.04|12250.6602|12184.2803|12104.7695|11786.0498|11529|11771.1396|||11867.5|12050.4004|11980.1699|11804.3701|11730.6299|11813.5303|11618.4697|11397.4902|10998.0098|10983.8496|11030.9102|11084.7197|11113.1602|11160.1504|11280.2695|11287.8096|11193.4697|11279.6299|11549.4199|10854.8301|10193.79|10403.8301|10785.3398|11633.4004|12789.8398||13042.6602|12795.8799|13608.3203|14134.6602|14154.8799|14154.3203|14212.7197|14137.5195|14756.8096|15077.21|15174.9199|15261.1201|15612.9199|15738.9297|15679.4697|15657.5195|15811.3896|15816.3301|15960.0498|16011.6104|16143.2002|16192.2197|16268.4102|16298.7998|16278.2002|16111.2002|16049.1699|16045.1201|16149.04|16099.1104|15856.6299|15642.6504|15775.1904|15814.5996|15811.5596|15800.4404|15801.1104|15981.0996|16071.5596|15993.54|15957.4004|15977.4004|16047.3096|15994.1201|15914.71|15644.6104||15393.7598|16238.6602|16356.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.06|534|531.13|534.27|535.2|535.11|532.44|529.89|533.76|539.22|536.5|534.32|531.13|527.28|527.18|522.51|509.7||511.05|536.63|538.14||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9971.8799|9987.0596|10046.29|9990.3896|9956.0703|9913.9902|9849.2598|9802.8496|9886.04|9875.6904|9947.1201|9977.1904|9972.7803|9972.54|9939.3398|9906.3896|9895.1699|9797.3701|9748.0801|9760.6797|9747.25|9827.1396|9838.4404|9863.9199|9924.4805|9930.3301|9932.7803|9891.46|9898.9297|9912.6201|9901.1797|9811.8604|9812.2305|9813.7803|9775.2803|9697.7598|9608.3398|9604.6396|9569.7002|9581.1797|9432.0498|9413.1299|9411.8301|9392.4102|||||9384.0996|9389.0801|9369.0498|9396.2002|9403.2598|9420.0703|9396.4004|9371.7305|9353.3398|9416.6201|9394.5898|9346.4697|9325.1904|9349.3701|9325.4805|9229.9199|9259.1201|9244.1602|9230.1201|9211.8896|9147.6797|9076.5996|9126.25|9174.7695|9225.0801|9276.3398|9289.0303|9296.7695|9326.54|9320.1797|9239.4805|9198.9902|9185.9805|9200.9805|9233.3496|9261.79|9331.1904|9380.0596|9394.54|9272.8604|9213.0996|9071.3896|9019.6797|8889.7002||||||8873.1602|8856.1504|8840.5303|8764.5303|8788.0801|8818.2002|8916.4697|8914.0703|8927.2695|8913.7695|8842.46|8855.9697|8802.7197|8686.8496|8778.8701|8785.4199|8703.7197|8600.5098|8584.8203|8524.0195|8559.79|8516.7695|8395.7803|8637.1396|8762.7695|8842.2197|8956.4102|8968.2998|8937.1104|9003.4004|9075.2803|9030.4502|8979.4902|8727.9297|8513.1699|8458.3203|8235.3896|8295.7998|8436.0498|8461.0195|8605.6797|8540.3496|8433.1602|8537.1201|8589.2305|8752.4805|8733.6104|8616.4199|8799.7598|8320.3701|8271.5303|8645.5703|8487.46|8536.7803|9047.6396|9325.79|9264.9102|9400.0098|9408.2197||9561.9502|9645.2695|9703.8799|9860.8496|9965.0498|10010.8799|9879.6201|9796.3203|9779.2197|9843.54|9987.6299|10111.5||10128.2402|10217.5303|10286.8604|10316.0195|10294.1602|10380.3398|10436.9697|10473.3604|10489.0898|10512.0703|10576.9902|10629.8896|10673.7803|10701|10714|10727.9902|10722.54|10698.3096|10657.71|10636.7002|10579.1396|10518.2695|10450.3496|10365.5996|10416.5898|10408.1602|10386.8301|10511.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6489.8901|6491.8501|6539.29|6508.0601|6466.1802|6442.52|6330.0698|6352.21|6420.9302|6414.1099|6500.9199|6500.9199|6507.8999|6498.8701|6479.3901|6467.6699|6404.73|6438.8398|6419.1201|6419.1201|6485.2002|6485.2002|6485.2002|6483.3301|6536.98|6566.7798|6548.2202|6550.3901|6555.1299|6557.27|6561.8501||6520.8198|6523.6899|6506.6699|6468.0801||6373.4502|6351.6001|6366.4502|6283.21||6280.8701|6289.6499|||||6261.6802|6257.0601|6260.3599||6271.29|6294.2002|6272.5698|6242.4399||6309.2402|6299.6602|6253.3398|6258.3301||6263.1201|6156.4502|6181.7798|6206.1299||6203.3999|6142.29|6105.8301|6213.02||6267.7002|6293.1299|6310.21|6264.0098||6264.0098|6204.3301|6168.8198|6207.2402||6207.2402|6234.8799|6307.5|6339||6274.8398|6228.6802|6124.1802|6079.04|||||||6050.2202|5982.9102|5963.8999|5900.3101||5921.02|6000.75|5983.3301|5968.98||5945.2598|5993.7202|5914.3101|5903.7202||5910.27|5858.6401|5808.4399|5832.7798||5835.9399|5811.3198|5759.4399|5952.8999||6145.2202|6197.2798|6225.6699|6293.1899||6337.71|6317.6899|6276.77|6027.46||5923.2402|5708.7402|5787.0898|5891.5698||6015.4102|5949.77|5949.0498|6076.27||6199.3501|6086.0298|5952.79|6038.04||5895.79|5953.6699|5841.1899|6382.3198||6419.6001|6308.8599|6379.6699|6440.79||6472.6699|6567.71|6602.9199|6691.6401||6761.3501|6689.4199|6641.25|6646.3101||6734.4702|6806.71||6929.5698||6991.6299|6992.6401|6988.7202|7016.4502||7061.4102|7071.5298|7081.73|7145.1802||7189.8398|7199.96|7200.6201|7217.7002||7201.8398|7184.3799|7177.9199|7170.6299||7066.0898|7021.9902|7021.3101|7074.7202||7077.6401||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3079.76|3088.4199|3100.3799|3082.6101|3073.5601|3057.1699|3032.0901|3014.04|3052.1399|3046.48|3072.3799|3085.2|3081.95|3080.3899|3071.03|3061.21|3064.3401|3031.51|3016.1899|3020.48|3020.3101|3045.21|3045.1899|3049.6399|3070.1799|3077.26|3077.25|3068.1001|3070.98|3071.3601|3068.8601|3047.75|3051.29|3051.6699|3041.3101|3022.3301|2991.27|2989.79|2978.97|2985.8301|2948.3601|2942.3601|2942.1201|2937.5901|||||2931.1599|2930.8401|2931.1799|2935.74|2933.5601|2939.6699|2933.76|2924.98|2920.3501|2940.3201|2933.8899|2916.8|2913.1101|2920.45|2912.8799|2877.97|2887.1899|2882.2|2877.4299|2877.6599|2852.29|2831.49|2848.25|2865.1899|2881.8401|2893.48|2896.79|2883.8799|2892.1399|2887.45|2867.3201|2852.29|2848.6001|2852.29|2860.3401|2868.5901|2898.77|2909.3201|2910.05|2873.77|2854.8899|2815.1599|2796.45|2758.73||||||2765.72|2748.21|2743.5701|2717.04|2730.3101|2734.3201|2764.6799|2761.3401|2766.3101|2760.8601|2749.3301|2764.3899|2740.73|2703.8101|2724.54|2728.5801|2705.22|2674.6799|2670.1399|2650.6001|2663.77|2643.8201|2604.8601|2686.3899|2723.9399|2755.0701|2781.8501|2785|2780.4399|2806.24|2823.99|2810.6499|2791.8501|2711.29|2652.29|2639.3501|2562.54|2586.01|2628.99|2633.8999|2680.53|2666.98|2639.99|2670.6899|2680.79|2730.6299|2694.28|2650.8101|2700.2|2552.9399|2531.22|2647.27|2598.7|2605.8899|2754.3999|2851.49|2816.23|2850.3601|2845.6101||2881.6499|2912.72|2926.3701|2957.76|2984.48|2997.0801|2962.23|2940.6001|2934.5801|2949.98|2987.6001|3026.73||3040.8501|3043.03|3058.01|3071.55|3069.25|3085.55|3098.77|3111.3899|3114.1499|3120.3799|3136.2|3152.7|3168.0901|3174.6201|3176.6799|3179.99|3178.3701|3171.49|3162.3601|3158.4099|3149.78|3120.0701|3102.75|3076.5601|3088.9099|3085.8201|3087.03|3118.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|40070.8281|40838.9219|40735.8398|41438.3281|41445.4688|41785.0703|42100.7305|41942.3516|42023.0586|42174.1406|42551.1484|42554.8398|42632.4102|42544.8711|42831.0117|42720.9805|42869.6914|42896.3594|42196.1719|42528.4883|42400.25|42291.9219|42212.9297|41932.8516|41401.8906|41311.0586|41164.8281|41276.5391|40894.5313|40340.7891|39824.5586|39868.5508|40249.5117|40424.9219|40434.6016|40405.4102||40564.1797|41117.0781|40706.0781|40195.2188|40465.9492|40422.8281|39940.2188|40330.7109|39928.9219||39270.4609|39124.3281|38700.9609|38291.7695|37863.3008|38106.9492|37986.3711|37938.8711|37741.1484|37354.1484|37029.25|36891.9805|36936.0313|36722.1289|36279.5586|36190.6992|35703.2188|35472.6797|35238.8086|35105.1602|35177.3906|34924.2891|34424.6094|34207|34028.7695|34034.6484|34160.8711|34072.9688|33794.8711|33699.9219|33919.8203|34396.3789|34138.3008|34611.2305|35128.5781|35253.5|35111.5391|34855.3906|34769.4414|34367.7383|34410.0508|34657.7305|34525.2695|34062.1406|34048.5586|33836.6094|||||34049|34224.1484|34350.7813|34393.1211|34041.4414|33996.9219|33802.8711|33628.3711|33316.0586|33501.3008|33811.3594|34119.5117|34385.7617|34163.9219||34178.5703|33158.8398|32635.9102|32806.3789|33069.1719|32938.2891|32640.1699|33499.6484|33857.5391|33257.1484|31447.2207|31795.1797|31395.75|32033.2109|32086.0996|32009.1191|31238.3496|31303.1309|31915.4102|31817.0996|30842|29691.2305|29334.5508|28114.0996|28273.0898|28191.3301|28787.5996|30667.4102||30928.0508|30515.6191|32616.9297|33893.8398|36060.8789|36212.3789|37673.25|38333.0898|37734.75|38219.6719|39382.1094|39742.5|39262.5508|39866.4609|39362.2891|38307.0703|38338.3281|38976.8281|39247.75|40249.2188|40527.0781|40697.0508|40644.0586|40600.8008|40521.6914|40603.1602|40787.0898|40637.7891|39985.9609|40150.3398|40869.4883|41162.9102||40953.2891|41630.9297|42137.3984|41982.6992|42429.4883|42539.2305|42738.5586|42707.4297|42906.1406|42675.4219|42965.4102|43302.6094|43246.6094|43205.2617|43239.8789|43468.2188|43453.3398|43241.7813|42556.0117|41939.4688|41967.9414|42323.3008|42835.0781|42543.7305|41544.0508|||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|19893.0898|20308.6309|20297.6699|20639.1191|20592.3496|20823.9395|20973.4492|20865.3906|20927.4395|21062.7793|21203.6699|21207.0703|21201.2891|21168.3203|21283.1406|21256.8594|21402.2598|21408.1504|21076.1309|21301.0605|21237.1992|21120.6191|21061.0801|20850.3301|20592.2891|20446.4707|20325.4609|20330.1504|20110.3496|19850.9609|19557.1094|19647.4199|19832.7793|19923.5195|19856.4395|19753.1699||19652.9297|19856.6504|19772.1797|19608.1309|19688.9004|19603.1992|19409.9707|19541.5605|19503.0391||19246.3594|19174.4102|18924.6895|18778.0703|18672.6191|18928.6797|18871.8203|18867.7793|18855.8691|18615.8105|18457.3594|18380.6094|18406.7598|18230.8203|17990.2402|17992.6504|17900|17770.8809|17645.0098|17511.0195|17566.3203|17475.0391|17126.0508|17068.3203|16999|16950.8496|17004.2207|16995.9102|16817.3105|16808.9609|16889.1504|17106.0801|16920.8203|17090.5195|17343.9004|17384.5508|17297.7695|17297.8203|17296.4102|17091.5|17067.9492|17232.4805|17149.5801|17087.9297|17052.6699|16890.2305|||||16966.5703|17078.1094|17181.3301|17041.0391|16782.6797|16621.5801|16581.9609|16504.6699|16355|16440.5195|16620.25|16795.7207|16911.5293|16752.5098||16668.9902|16068.7803|15730.3398|15774.1201|15931.71|15841.6699|15553.79|16118.1699|16363.9805|16022.54|15069.6504|15161.0098|14977.4404|15228.46|15239.0703|15306.6396|14933.5|14989.7002|15239.0703|15089.8496|14523.2305|13932.8203|13793.0195|13229.3203|13296.6699|13371.1104|13701.0098|14432.7002||14538.7695|14401.2803|15403.8896|15994.79|16856.2109|16914.8203|17484.2891|17924.8398|17589.6699|17891.4805|18402.3008|18491.7598|18244.2695|18453.4707|18175.5898|17644.9102|17723.2793|17991.8691|18087.7891|18512.7793|18642.7598|18749.4492|18714.2891|18574.0996|18598.8906|18732.1602|18897.2207|18854.1094|18464.9902|18627.1992|18973.7207|19204.8594||19087.1797|19560.8203|19819.2695|19741.2402|19946.7207|19911.1797|20037.7695|20048.9492|20081.9004|20006.9609|20142.7598|20339.6094|20272.3809|20278.4805|20324.0195|20470.3203|20416.8301|20343.2402|20030.1504|19744.0703|19764.0898|20035.5801|20237.1094|20118.9102|19713.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8|906.33|903.72|887.28|887.71|886.14|882.19|896.79|904.3|893.72|882.64|881.18|886|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6|786.99|850.3|885.99|956.29|943.45|996.36|994.36|993.12|1056.39|1114.1|1111.15|1120.92|1120.5601|1080.51|1097.4399|1111.15|1120.03|1141.02|1178.63|1189.75|1200.5601|1188.9301|1178.08|1167.74|1164.47|1164.42|1144.36|1140.59|1156.46|1166.13|1166.92|1166.92|1168.65|1213.38|1228.13|1230.9|1241.33|1253.4399|1258.8199|1251.91|1251.25|1257.64|1263.1|1266.5|1265.14|1264.21|1271.75|1278.58|1272|1238.5699|1202.99|1232.21|1214.49|1233.37|1238.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|16979.4004|17302.4004|17300.5703|17556.4609|17580.7695|17672.6992|17759.3105|17691.8398|17793.2695|17889.8496|18063.6699|18066.25|18070.5898|18020.4707|18156.9805|18121.4609|18207.9199|18225.3008|17912.5391|18037.9199|18042.0605|18066.8691|18070.0508|18019.4707|17789.4492|17811.25|17767.6797|17857.1191|17709.7109|17466.1309|17248.6602|17283.4707|17469.6406|17519.4199|17534.5508|17600.6191||17671.8906|17904.2305|17669.1895|17374.4395|17540.1699|17542.1406|17333.0703|17537.9492|17362.4004||17095.1094|17027.3496|16876.2109|16680.9395|16460.5996|16540.9492|16477.5801|16469.3691|16347.3301|16174.5195|16070.5703|15999.0098|16027.7695|15947.7695|15735.5303|15703.2803|15444.1797|15384.2402|15281.5303|15229.5098|15259.2197|15150.75|14865.3096|14779.2305|14707.4502|14718.8398|14823.2197|14791.6396|14636.2998|14562.8096|14669.5996|14931.9004|14804.7305|15038.8301|15304.5596|15389.4902|15330.3701|15210.2998|15179.5898|15013.5801|15073.04|15218.1299|15144.04|14875.8604|14807.3896|14747.5996|||||14849.25|14948.3203|15054.6104|15110.9404|14929.2998|14955.3896|14850.1201|14816.3701|14648.3896|14745.04|14887.79|15086.3604|15201.96|15094.0195||15116.4502|14593.2402|14313.9102|14422.2998|14557.9297|14483.2402|14344.4004|14811.6699|14946.8203|14649.7695|13858.4502|14065.8398|13929.5996|14205.2002|14216.5596|14238.1396|13865.7998|13913.7695|14164.1797|14104.6602|13574.2002|13038.9404|12944.5703|12320.2402|12406.2803|12326.4902|12618.9502|13537.0303||13702.6504|13384.21|14300.1797|14937.96|16016.6396|16083.6699|16891.9805|17261.0801|16977.5|17385.4004|18049|18296.8008|18049.1191|18402.6094|18138.2305|17682.0195|17647.6191|17949.9199|18103.9102|18597.9707|18729.3301|18865.1895|18833.0801|18803.6797|18753.2793|18744.4609|18822.5605|18749.5801|18426.9707|18462.3691|18808.1602|18941.0703||18829.0703|19147.7793|19442.1094|19401.6992|19656.8301|19737.8809|19838.2598|19851.4297|19914.4707|19801.4199|19926.8398|20080.3398|20053.5605|20034.1191|20043.8203|20140.6309|20170.1797|20045.4004|19677.8105|19366.8496|19369.4199|19473.7598|19732.7695|19579.8105|19084.0605|||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|28574.8398|29077.5508|29029.4297|29445.6602|29436.9297|29673.5996|29854.1504|29800.3203|29846.1191|29973.5508|30184.9395|30201.9707|30259.1895|30294.2109|30447.8301|30369.7207|30525.5898|30518.0996|29948.3008|30105.2793|30040.2207|29836.5391|29803.8398|29506.0195|29150.4609|29079.0801|28872.9805|28854.9707|28582.6602|28307.1094|27963.6191|28075.0195|28274.5703|28372.5293|28364.6504|28258.8398||28267.1309|28591.8398|28443.8809|28165.8008|28284.0898|28132.6992|27842.2891|28090.9805|27934.7109||27559.2598|27525.3301|27292.2109|27077.8105|26827.6992|27099.8008|27009.7207|26975.3496|26982.9297|26751.0801|26483.8809|26285.8496|26287.3906|26131.5195|25882|25841.0605|25583.2109|25388.3105|25261.6602|25116.5703|25155.0293|24996.9004|24699.8203|24516.9492|24349.2402|24391.2402|24445.5703|24420.1309|24271.1797|24216.9297|24384.3301|24635.6895|24433.7207|24703.2891|25010.5293|25092.5996|25025.0898|24906.3809|24879.3691|24627.5996|24677.1094|24819.7598|24711.0293|24524.4297|24544.4609|24380.7402|||||24506.7891|24523.2109|24625.7109|24541.3496|24260.8301|24047.2305|23961.7109|23872.4492|23716.9004|23767.7598|23979.4297|24134.6406|24236.6992|24045.1797||23960.2305|23371.3105|23046.4102|23119.3008|23336.5996|23250.6602|22949.0996|23465.1309|23777.1504|23522.4805|22418.9199|22463.7305|22278.0098|22697.0293|22765.0293|22779.6309|22446.9199|22494.75|22723.8594|22657.9805|22033.7305|21333.9102|21068.0391|20485.2305|20573.2207|20637.4395|21037.5996|22106.4102||22192.3496|21968.4297|23248.3398|24010.6992|25291.9609|25365.7695|26127.6699|26562.3105|26210.0605|26557.8496|27228.7891|27369.9805|27069.3496|27385.3008|27096.5898|26519.4707|26687.9492|27070.75|27321.3301|27895.1504|28039.3809|28132.9805|28108.0195|28141.4395|28130.8906|28330.5703|28468.9609|28384.4492|28017.1699|28053.7109|28458.75|28633.7402||28506.8594|29067.5391|29257.7891|29181.5898|29446.9004|29462.5898|29594.5508|29585.3906|29759.6797|29754.25|29928.7207|30089.7305|30037.8301|30007.5293|29999.1699|30150.9609|30194.7402|30070.9902|29667.9199|29375.75|29393.7402|29774|30053.6406|29907.2305|29340.0703|||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|63394.8203|65054.1094|65173.7109|66296.9766|66237.3516|66863.8906|67366.4688|67122.8906|67550.7578|67897.1406|68419.6172|68412.1406|68485.0469|68109.75|68485.7266|68341.0703|68722.6094|68906.0781|67821.1875|68568.4922|68206.4219|67956.7422|67613.0938|67104.0938|66169.3672|65893.6094|65588.4297|66049.4766|65633.8281|64860.8711|64114.6719|64428.3281|65197.1719|65496.5703|65160.2891|64955.1992||64739.9805|65684.6563|65298.3203|64487.3516|64797.1211|64845.6094|63953.0586|64349.9219|64214.1797||63188.1719|62798.3594|61709.2188|61115.0195|60488.8711|61584.2109|61384.3203|61186.1484|61098.3516|60389.6914|59967.1797|59565.5703|59691.6289|59020.9219|57914.6719|57773.7188|57126.3594|57141.2813|56861|56619.7383|57040.1094|56661.8594|55215.2188|55073.8203|54860.8008|54599.1211|54768.9688|54595.7188|53943.3086|53672.8398|53992.6484|54774.5313|54288.0391|55130.4297|56021.1094|56225.2109|55926.9297|55856.8789|55932.7695|55270.3203|55236.0898|55811.3711|55615.3008|55493.7813|55471.3398|55100.6992|||||55584.2109|55986.9297|56416.6211|56347.0586|55420.8008|55224.3203|54931.5898|54705.5|54239.6992|54429.3008|55068.3711|55911.2695|56195.4609|55633.6914||55666.9883|53525.25|52192.8516|52384.6719|53158.4609|52737.5586|51619.5195|54121.5391|55227.1719|53038.7109|49793.0898|50286.7695|49489.9609|50588.9688|50709.5391|50951.7188|49403.3281|49646.4219|50472.1719|49832.8086|48008.0508|45780.3086|45386.3281|43055.2383|43317.5898|43200.0117|45047.6484|47460.4414||48099.8203|47071.8789|50753.6797|52874.6914|55908.0391|56108.6406|58438.5|59952.6719|58885.2109|60180.2891|62521.6719|63078.0391|62173.0391|63364.1094|62359.5703|60124.1406|60119.8789|61672.0117|61811.2891|63541.7813|64128.5313|64669.3203|64525.7188|64009.2383|64253.3516|64855.25|65524.9609|65186.8711|63730.2617|63947.3281|65227.7109|66087.3984||65662.2734|67075.0234|68227.7813|67764.25|68414.4688|68537.7734|69047.7891|69268|69539.5625|69091.8594|69587.9531|70597.6328|70418.3906|70475.0313|70711.4609|71102.2969|71121.2734|70939.25|69650.5938|68414.8984|68285.6719|68878.3906|69874.0781|69204.9688|67404.8438|||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|8906.7197|9000.4297|9052.96|9054.2402|9050.4697|9069.5703|9106.8301|9112.9004|9122.2402|9039.4297|9205.9199|9269.6904|9237.3203|9410.0195|9413.75|9399.5898|9301.7305|9185.3496|9121.5801|9131.6504|9070.3301|9086.9805|9089.4697|9047.1797|9032.4902|9000.8301|8891.6201|8884.75|8841.2305|8831.1299|8779.1201|8732.75|8713.2305|8730.9902|8727.3203|8777.4805|8803.5|8794.3701|8792.8604|8764.5596|8639.9102|8610.5195|8597.1299|8559.4502|8502.8799|8453.0596|8515.0898|8605.5703|8647.0703|8627.4697|8595.3701|8576.29|8592.5098|8593.5498|8594.6504|8534.3398|8538.1504|8491.4102|8499.3604|8502.8096|8516.0596|8544.7305|8580.1299|8582.7598|8666.9004|8719.71|8690.3301|8698.4297|8703.1104|8660.1104|8631|8656.1904|8660.75|8754.3096|8748.7002|8707.3398|8766.9502|8739.9404|8745.0303|8738.3896|8731.9902|8737.0801|8831.7002|8868.6797|8943.3604||9037.0498|9023.0303|8988.2695|8832.0801||8770.5703|8801.5|8763.1904|8741.2402|8688.3604|8592.4805|8585.8799|8434.9697|8410.2002|8308.8301|8222.7998|8245.8398|8409.9102|8413.8301|8452.4199|8399.5596|8195.4805|8177.2998|8106.7998|8072.6499||8329.3203|8307.6797|8191.2998|8038.52|7950.79|7993.0298|7913.2002|7959.1499|||8073.75|8336.9502|8418.71|8401.4502|8349.9297|8204.2197|8026.5098|8094.8101|7713.3198|7593.8301|7566.1899|7625.3799|7677.2202|7539.3301|7695.4502|7658.9199|7775.3701|7479.5801|7347.75|7645.2798|7422.3901|7561.9902|7561.9902|7883.48|8219.46|8381.4697|8744.0303|8991.5703|9445.0303|9594.0098|9833.7197|9801.9697|9715.8301|9585.1797|9562.6299|9726.2305|9779.1396|9873.7002|10097.9902|10175.2695|10204.9697|10228.0996|10139.5|10125.7305|10141.1396|10095.9902|10063.0996|10053.1504|10112.4102|10153.9805|10161.54|10035.7305|9999.8799|10027.8799|10037.7305|10120.54|10128.2803|10132.54|10221.6797||10231.21|10184.3604|10126.3096|10127.0303|10122.5596|10105.0801|10092.4697|10050.5703|10036.1504|9969.4102|9941.6602|9892.9297|9917.25|9928.0303|10012.7803|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|801.05|809.38|813.89|814.26|814.1|814.37|818.52|819.82|820.28|814.16|829.53|833.79|831.81|845.05|845.47|844.52|837.55|828.48|823.67|824.08|819.19|820.1|820.55|817.6|816.19|813.75|806.26|805.03|801.14|800.82|795.73|792.34|792.58|793.96|794.29|796.69|798.8|798.14|798.71|796.11|783.98|782.52|781.31|778.45|774.63|771.07|774.92|783.59|786.96|785.81|784.44|782.62|783.22|782.97|782.51|777.65|778.1|774.32|775.33|775.93|777.09|779.54|782.86|782.41|789.17|793.86|791.42|791.67|791.76|789.49|785.6|788.71|788.34|796.94|795.9|794.3|800.2|797.82|799.57|799.85|798.75|799.07|808.77|812.75|818.93||824.75|823.88|821.7|809.48||806.01|808.12|804.95|802.35|797.36|786.53|785.29|773.19|771.8|762.99|757.55|759.8|772.66|773.18|775.49|768.92|751.54|749.28|742.96|739.82||760.51|758.77|749.5|736.1|729.2|731.93|725.14|728.24|||738.54|760.63|767.71|767.23|763.17|748.33|735.75|742.1|709.22|698.64|695.38|702.27|706.21|693.26|707.25|704.77|715.25|688.57|679.89|705.43|683.52|696.09|696.37|716.72|749.2|762.39|798.79|820.48|861.56|877.38|900.57|897.16|889.73|876.62|875.49|893.14|900.77|908.95|932.45|938.26|940.23|941.23|934.47|933.38|933.75|930.41|928.41|928.9|932.95|936.26|937.27|926.17|922.87|925.2|926.07|935.22|937.32|937.03|946.16||946.98|943.44|940.67|942.43|935.05|930.64|927.86|924.47|922.7|915.35|912.26|906.83|908.74|910.16|917.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|33742.7813|33676.4102|33712.4883|33118.8984|33374.0898|33534.0781|32310.5898|32513.4102|32880.1992|32639.7109|33602.3008|33892.6094|34150.3594|34372.9609|35014.4219|35093.1797|34953.2695|35366.1094|35464.9609|35444.7813|35047.8789|34981.2813|34999.7383|34866.8398|35082.3281|35334.1992|35616.2617|35972.1289|35928.7383|36201.6406|36274.1484|||36351.0586|36539.0117|36637.0898|36701.2695|36891.1289|36785.5898|36652.6016|36512.4297|36117.1914|35433.7695|35198.4102|34889.9688|34956.0898|35073.2813|35038.7188|34917.0117|35084.6719|35266.5703|35581.6602|35820.7188|35771.6914|35766.3906|35373.5586|35570.6289|35371.4102|35528.5195|35335.8594|35853.6914|35788.6406|36065.25|35969.75|36507|36569.3594|36492.1992|36333.4688|35957|36606.1211|36517.1719|37262.7813|37217.5781|37881.9414|37971.1406|37582.1289|37929.75|37754.1406|38349.6797|38610.3008|37590.3008|37574.3086|37516.1094|38154.7188|38449.2188|38506.3398|38233.1211|37379.8398|37322.5313|36299.0508||36339.4297|36989.8281|36652.5508|36199.4492|35408.3086|35493.5703|35750.5117|35660.4297|35957.2109|35320.0391|34699.4805|34596.7188|35104.3906|35387.0508|35568.2891|35046.1992|34945.5781|34879.0313|35367.9609|34926.7188||35923.3711|34822.0391|33938.9805|33458.3008|33021.8281|32874.9883|32412.7793|32926.0391|33346.6406|33173.3984|33116.9688|34470.0898|34468.8984|||33825.3008|33601.2383|34314.2617|33232.8281|32702.3594|33098.3516|33131.9688|34158.9609|32343.9395|33071.1094|33464.4219|34119.5|32865.5|31819.4297|31883.1504|30159.0098|31529.5098|32793.9414|34189.7109|34340.1719|36536.2383|39210.5586|39440.9102|41183.1484|42606.5195|43611.0195|43770.7813|43730.0313|41653.25|42677.4883|43592.1289|43804.5313|44557.0195|45772.7617|46312.8594|46277.0586|46207.7813|45802.8984|45423.0391|45400.8984|44795.6211|44833.6094|44878.7188|44974.1992|44486.9219|44540.8594|44288.0586|44000.9492|43497.8398|43822.0508|43556.5195|43821.0586|44040.4297|44534.3086|44989.6484|44838.7617|44629.9492|44609.9297|44772.9102|44731.8906|44756.0781|45165.5|45538.2188|45667.0586|45723.1484|45601.4219|44932.1797|45268.7383|46062.8281|46217.8516|46476.1992||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|3391.76|3378.29|3385.1201|3395.4299|3389.4299|3314.5701|3270.6201|3310.27|3322.3601|3300.3501|3382.04|3394.8501|3390.72|3396.6299|3424.9399|3450.55|3440.49|3429.4299|3421.29|3446.6899|3448.5801|3446.76|3489.71|3478.9399|3509.75|3509.5801|3529.1799|3572.8799|3566.3799|3603.7|3623.03|||3598.3201|3597.1001|3614.6899|3656.5|3617.5601|3639.6001|3634.4099|3592.4299|3530.1201|3444.6299|3427.1899|3413.97|3440.71|3432.74|3462.1299|3469.23|3472.6599|3480.3601|3498|3511.8|3514.76|3475.48|3466.8701|3458.8601|3474.0801|3429.8201|3370.4299|3407.3999|3391.6699|3421.79|3455.8301|3463.04|3492.99|3483.3401|3468.0801|3465.9099|3469.1499|3452.8|3484.51|3478.03|3539.8601|3547.47|3569.1899|3573.8101|3562.8899|3569.76|3569.48|3537.8799|3546.1399|3603.6201|3627.8899|3647.3301|3642.3899|3636.51|3660.52|3647.3899|3630.8501||3575.78|3644.1699|3637.24|3590.75|3518.8401|3510.3|3526.28|3540.27|3527.6599|3438.1699|3325.02|3314.99|3323.55|3319.55|3345.6699|3331.96|3296.51|3326.1499|3344.8301|3323.6899||3360.1101|3325.3899|3349.8301|3355.95|3299.3301|3302.0701|3233.47|3153.3101|3222.9399|3254.21|3274.5901|3365.1599|3361.8401|||3403.8701|3515.2|3354.8201|3127.8601|2936.1899|2899.03|2903.8799|2933.55|2761.1599|2822.26|2771.3201|2810.26|2719.8501|2607.4199|2626.8601|2470.53|2553.27|2639.1001|2689.7|2760.1599|2820.53|3078.71|3184.45|3382.77|3421.49|3512.46|3505.1299|3504.3701|3452.48|3399.23|3492.1499|3511.3|3595.02|3672.5601|3703.5801|3720.8301|3726.5901|3722.8401|3727.0701|3716.49|3706.24|3685.1001|3713.6299|3715.1201|3611.1899|3645.78|3660.8101|3657.3701|3657.1201|3636.27|3660.6899|3683.25|3679.2|3747.3601|3731.1101|3709.6899|3711.01|3711.3701|3755.3|3759.45|3774.4299|3782.1599|3792.1499|3813.5901|3826.1101|3791.9399|3792.79|3831.5|3839.1101|3866.73|3894.1399||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201|3430.8701|3368.1799|3411.6899|3504.73|3477.0801|3534.76|3565.3799|3603.0601|3561.5|3551.3501|3574.6299|3606.1001|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999|2805.3601|3037.0701|3127.8601|3337.45|3095.1499|3573.26|3786.0801|3737.2|4062.6899|4219.3701|4268.0098|4263.21|4068.8899|3959.4199|4231.9199|4309|4273.3101|4402.54|4536.0498|4536.8501|4589.23|4507.8799|4489.6602|4448.4702|4415.1001|4399.3398|4399.3398|4381.7998|4399.8198|4361.8999|4355.75|4330.1699|4278.8501|4232.3901|4285.1099|4267.71|4294.0498|4325.2798|4391.25|4434.6401|4384.48|4326.9702|4354.9199|4337.9702|4357.3101|4378.8101|4430.3999|4479.6401|4481.5298|4507.6201|4442.8701|4395.21|4401.7402|4565.4502|4579.7402||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|3238.1799|3233.25|3237.8|3160.1699|3161.78|3182.53|3104.8899|3098.4399|3127.97|3125.71|3210.3501|3222.5801|3244.8101|3285.8201|3337.01|3337.8301|3328.6899|3363.26|3366.4099|3357.3701|3323.98|3312.4199|3335.48|3336.55|3379.6001|3403.8701|3416.1499|3445.23|3451.7|3510.4299|3532.29|||3554.3501|3567.72|3613.3301|3645.96|3655.54|3640.9299|3647.22|3632.4099|3589.3501|3514.4399|3497.1599|3464.1499|3460.55|3474.26|3462.73|3448.8|3455.49|3479.9399|3498.8101|3515.6899|3487.78|3485.75|3443.95|3453.3301|3432|3445.45|3419.24|3486.75|3484.1299|3501.3701|3483.5901|3553.7|3551.97|3571.3101|3550.1201|3494.01|3510.8799|3527.02|3604.0901|3606.1699|3704.47|3723.04|3710.8999|3752.0701|3746.8101|3807.3701|3817.9399|3709.6899|3719.1101|3736.98|3797.96|3824.8|3827.1001|3806.79|3758.6101|3761.6001|3676.95||3639.79|3691.1101|3679.1799|3645.6399|3556.1001|3583.27|3616.1299|3606.1499|3608.5|3543.76|3468.0601|3456.3401|3527.98|3553.55|3583.72|3531.1499|3507.52|3528.8201|3527.8701|3522.29||3574.1599|3474.21|3365.2|3359.3|3303.9399|3267.5801|3233.45|3289.3101|3347|3354.27|3350.51|3455.95|3414.6799|||3367.3701|3306.1499|3375.8999|3201.9199|3125.52|3197.76|3162.8799|3272.3999|3108.4299|3203|3224.3101|3325.8601|3230.47|3112.22|3143.6799|2881.6799|2874.49|3231.3101|3371.02|3391.99|3626.26|3640.23|3815.8201|4085.53|4214.1001|4341.6602|4361.0098|4342.7598|4152.79|4182.8701|4291.1201|4306.3101|4394.46|4513.2998|4572.1499|4570.0601|4583.3799|4580.8599|4544.23|4528.79|4471.4502|4448.1299|4475.8599|4484.2202|4406.7202|4433.8501|4424.1299|4400.9102|4352.7402|4386.1401|4359.0601|4393.8198||4467.79|4512.2202|4482.1401|4503.6099|4510.3701|4514.3799|4508.1602|4540.29|4567.3398|4601.23|4590.5298|4606.48|4606.3198|4561.2002|4618.8999|4696.2998|4709.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|7536.7402|7528.7402|7544.0298|7454.6201|7494.2002|7525.6201|7295.7998|7330.3198|7399.3501|7335.1201|7504.04|7530.6201|7581.6499|7627.79|7729.4199|7737.2202|7713.9399|7795.46|7812.04|7835.1802|7751.7402|7739.6099|7745.6699|7729.7598|7783.5498|7820.5601|7887.9102|7958.8501|7950.6401|8025.4302|8036.0698|||8043.3198|8090.21|8118.1401|8147.7002|8182.5601|8153.5801|8164.73|8140.3901|8066.0801|7888.1001|7823.5601|7748.1499|7754.9302|7768.2798|7774.3999|7735.3101|7761.75|7790.02|7867.71|7915.5601|7915.2798|7932.5|7872.4399|7923.0098|7876.9102|7895.7998|7869.4199|7983.8501|7996.3901|8040.4902|8024.0898|8124.5801|8132.1499|8142.2598|8095.9199|8014.1802|8126.25|8120.96|8286.1904|8273.0195|8409.9102|8436.3096|8345.79|8425.7197|8381.1602|8497.6904|8538.5898|8357.8799|8343.1504|8350.1299|8482.5703|8539.9199|8545.0498|8500.0098|8419.3701|8401.6104|8235.0996||8249.7305|8359.71|8320.5703|8254.2598|8092.5801|8105.29|8168.3101|8171.96|8234.6602|8095.7798|7969.6401|7937.8301|8027.04|8079.6201|8126.7202|8013.6899|7975.5601|7975.5601|8067.3701|8018.1401||8192|8001|7788.21|7708.79|7600.6699|7572.3701|7473.6401|7532.2202|7654.0898|7628.3799|7603.73|7859.6699|7822.04|||7716.77|7673.04|7833.52|7539.79|7365.21|7466.52|7407.4302|7616.9199|7221.1602|7352.3198|7400.6001|7605.8501|7345.9902|7095.6802|7152.54|6665.21|6597.8701|7213.5298|7437.3799|7467.3701|7894.77|7935.9399|8307.0996|8934.0303|9155.25|9461.7197|9477.9902|9457.1797|9076.4102|9199.6699|9441.6396|9479.9404|9626.5596|9901.1602|9999.46|9994.5996|9975.25|9954.0303|9876.46|9847.0498|9788.1201|9790.9902|9804.7002|9815.7402|9673.4004|9683.9502|9635.9805|9602.1104|9517.0596|9590.79|9547.2598|9637.3799||9759.5|9825.2598|9802.9404|9794.6602|9806.4102|9837.4805|9801.4805|9820.2002|9872.4502|9951.71|9975.5303|9961.3896|9924.75|9802.1201|9891.6396|10035.2197|10069.4697|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|3797.3799|3795.46|3800.8101|3706.8101|3691.95|3714.8|3626.3701|3611.45|3663.99|3675.98|3806.72|3822.8401|3821.8899|3894.8799|3966.75|3957.3401|3944.78|3976.8701|3966.52|3967.01|3931.0901|3917.97|3951.1399|3964.5701|4049.8101|4059.4299|4055.22|4078.97|4080.22|4147.73|4172.21|||4242.7002|4266.8398|4285.75|4305.3198|4323.6802|4296.8701|4294.52|4269.0498|4230.7998|4164.2202|4158.8301|4081.26|4066.4199|4125.4102|4084.6799|4061.8701|4052.4199|4077.9099|4065.02|4075.46|4037.55|3988.8301|3944.21|3946.98|3911.76|3942.29|3878.4199|3950.98|3925.3601|3972.1499|3948.6799|4012.76|4026.4199|4013.0701|4009.54|3925.22|3936.9399|3969.25|4039.96|4055.24|4191.2402|4207.6499|4165.5298|4206.1099|4216.6699|4298.5898|4316.7002|4179.8901|4209.8101|4244.8901|4312.2798|4309.8799|4326.8599|4307.7402|4261.0601|4224.8799|4111.6001||4045.1599|4064.9299|4053.8501|4002.4299|3877.2|3915.4299|3970.1799|3962.74|3947.9399|3856.1799|3748.3201|3735.4199|3825.78|3850.1101|3882.8501|3835.0801|3782.74|3821.6599|3840.6499|3854.6299||3888.3101|3771.6001|3662.6399|3641.8701|3566.8101|3539.55|3504.53|3565.0701|3633.0901|3635.53|3645.5|3787.23|3734.27|||3684.26|3593.8201|3681.1001|3461.53|3380.8|3495.7|3473.1101|3600.45|3441.4299|3530.1001|3534.4199|3594.5601|3500.6699|3355.46|3377.3|3083.8301|3114.0801|3597.6001|3767.5701|3779.8301|4102.1001|4105.27|4328.8599|4673.4399|4734.5498|4830.52|4866.23|4858.3901|4619.8101|4599.5|4693.3398|4680.3101|4771.7998|4881.5801|4938.46|4932.1802|4953.6099|4948.6899|4926.7002|4909.5098|4856.6699|4853.6201|4883.8101|4910.3398|4829.0298|4877.8501|4879.9102|4864.8901|4814.6602|4835.9502|4807.8301|4836.1001||4929.8799|4985.98|4969.75|4989.1299|5009.4902|5001.3999|5021.2598|5067.6699|5092.8901|5125.8301|5111.1299|5114.9199|5120.8301|5071.8301|5165.98|5243.5601|5258.6899|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1487.13|1492.46|1495.1899|1499.6899|1506.92|1497.02|1484.8101|1492.47|1506.78|1501.2|1522.08|1543.76|1546.46|1524.23|1528.76|1553.27|1555.78|1569.22|1564.64|1562.15|1551.24|1544.63|1528.28|1519.9399|1503.49|1508.28|1507.22|1497.92|1491.5601|1489.0601|1503.0699|1501.21|1500.77|1501.16|1491.84|1500.22|1511.83|1519.12|1524.72|1535.85|1506.7|1528.77|1517.8|1505.12|1501.5601||1499.87|1520.38|1548.12|1567.9301|1562.77|1544.8199|1559.15|1506.89|1500.51|1495.1|1495.21|1488.8|1487.67|1480.91|1477.01|1468.9301|1484.45|1494.4399|1493.73|1494.35|1487.33|1489.0699|1494.24||1505.6801|1524.17|1548.0601|1556.9301|1517.85|1494.66|1472.45|1454.09||1450.02|1405.9399|1423.6899|1462.39|1474.88|1490.73|1497.77|1499|1477.7|1489.47|1483.8199||1466.99|1478.3101|1497.6899|1499.8|1465.6|1443.59||1453.78|1439.76|1439.21|1420.0601|1423|1422.38|1391.72|1362.4399|1344.6|1335.8101|1325.41|1314.6|1357.61||1370.98|1368.24|1366.15|1355.21|1358.27||1369.0699|1359.76|1380.91|1381.11|1368.45|1356.2|1339.73||||1332.62|1332.1|1295.65|1270.95|1271.1|1290.05|1295.96|1286|1310.59|1278.3|1236.16|1202.1899|1247.27|1273.42|1228.04|1206.01|1209.63|1260.9399|1269.5|1323.5601|1348.91|1334.48|1315.78|1373.13|1390.88|1407.15|1403.46|1407.14|1422.62|1464.3101|1473.16|1503.47|1556.75|1559.5699|1549.8199|1541.7|1522.33|1511.22|1509.4301|1523.6|1522.88|1527.54|1534.15|1537.17|1528.6899|1522.4|1501.77|1496.1899|1501.59|1501.21|1512.9399|1509.4399|1529.03|1529.03|1537.6899|1550.96|1560.13|1584.76|1593.76|1572.72|1560.38|1556.02|1555.6801|1555.6|1541.23|1535.73|1538.9|1526.12|1542.58|1545.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|775.72|778.5|779.93|782.27|786.04|780.88|774.51|778.51|785.97|783.06|793.95|805.26|806.67|795.08|797.43|810.22|811.53|818.54|816.15|814.85|809.16|805.72|797.18|792.84|784.25|786.75|786.2|781.35|778.03|776.73|784.04|783.07|782.84|783.04|778.18|782.55|788.61|792.41|795.33|801.14|785.93|797.44|791.72|785.1|783.25||782.37|793.07|807.54|817.87|815.18|805.82|813.29|786.03|782.7|779.88|779.94|776.59|776.01|772.48|770.44|775.51|783.9|789.17|788.8|789.13|785.42|786.34|789.07|794.75|795.11|804.88|817.49|822.17|801.53|789.29|777.56|767.87||765.72|742.44|751.81|772.25|778.84|787.21|790.93|791.58|780.34|786.55|783.56||774.68|780.66|790.89|792|773.95|762.32||767.7|760.3|760.01|749.9|751.45|751.12|734.93|719.47|710.05|705.41|699.92|694.2|716.92||723.98|722.53|721.43|715.65|717.27||722.97|718.05|729.22|729.33|722.64|716.17|707.47||||703.72|703.45|684.2|671.15|671.23|681.22|683.06|677.81|690.77|673.75|651.54|633.63|657.37|670.62|642.52|630.92|626.39|652.96|657.37|683.59|695.58|688.14|678.5|707.93|716.69|725.07|723.17|725.06|733.04|754.52|759.08|774.7|802.15|803.61|798.58|794.4|784.42|778.69|777.77|785.07|784.7|787.1|790.51|792.06|787.69|784.45|773.83|770.95|773.73|773.54|779.58|777.78|787.87|787.87|792.33|799.17|803.9|816.58|821.22|810.38|804.02|801.78|801.6|801.56|794.16|791.32|792.96|786.37|794.85|796.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2072.8301|2082.51|2088.47|2096.3|2110.51|2098.96|2077.28|2086.25|2110.8601|2108.3601|2139.1001|2172.25|2176.3|2146.3|2150.77|2188.9199|2190.79|2212.6399|2207.8101|2204.5701|2186.47|2167.4299|2137.49|2129.78|2106.8701|2114.5701|2114.79|2103.8301|2095.6899|2085.4299|2106.46|2103.24|2100.3|2099.5801|2082.03|2096.1001|2109.3401|2123.1899|2135.02|2151.9199|2107.0901|2133.9299|2111.47|2090.3899|2085.1599||2086.98|2118.1699|2159.8899|2187.1899|2176.8799|2149.27|2169.8899|2078.9299|2072.0701|2067.75|2067.23|2060.1399|2060.25|2046.75|2042.47|2028.61|2055.4099|2075.8899|2075.52|2077.3201|2073.55|2080.03|2089.45|2107.21|2108.8101|2133.48|2167.99|2184.8401|2123.72|2083.3899|2045.15|2015.03||2008.09|1937.72|1964.79|2025.61|2044.3199|2071.74|2084.5801|2086.46|2051.8|2071.95|2065.1899||2029.72|2047.14|2082.8701|2090.72|2038.72|1999.55||2004.42|1984.73|1981.74|1957.46|1959.6|1958.23|1915.72|1875.65|1846.05|1834.01|1816.59|1798.08|1864.3101||1887.26|1879.77|1879.0699|1865.38|1872.52||1877.98|1866.83|1895.55|1897.84|1874.3199|1849.47|1836.35||||1824.5699|1817.0601|1766.5699|1729.6801|1730.54|1748.12|1761.6|1748.38|1790.3199|1734.6|1665.21|1611.36|1682.73|1730.8101|1653.65|1628.71|1634.6899|1721.05|1740.95|1837.8|1880.49|1851.3101|1827.46|1912.66|1943.83|1961.5699|1956.53|1962.99|1978.34|2036.13|2053.3701|2090.9099|2170.55|2174.5601|2160.0701|2144.55|2117.9299|2102.71|2098.3601|2116.3301|2114.23|2113.9099|2117.8601|2124.1001|2114.3799|2105.4199|2079.1101|2070.3|2074.8799|2067.3799|2079.46|2074.5901|2096.0801|2096.0801|2114.9399|2133.5901|2152.5601|2199.79|2213.4399|2177.8799|2157.8301|2155.8601|2159.48|2159.46|2135.3|2131.3301|2137.6599|2121.5901|2155.04|2159.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|68.97|69.07|69.21|69.21|68.94|68.51|68.56|68.95|69.11|68.53|68.8|69.9|69.75|68.36|68.74|69.22|69.4|69.4|68.76|68.41|68.4|69.02|69.16|68.6|67.35|67.37|67.18|66.23|65.66|66.06|66.82|67.09|67.18|67.45|67.37|67.88|69.14|69.5|69.7|70.06|68.48|69.7|69.54|68.76|68.46||67.89|68.61|69.17|70.52|70.65|70.53|70.9|69.87|69.5|69.29|68.99|68.26|68.02|67.69|67.47|67.49|67.8|67.94|67.88|67.84|67.3|67.11|67.5|||||||||||||||||||||||||||||||||67.38|67.55|67.8|65.84|64.91|64.85|64.08|63.46|63.26|64.84||65.69|65.98|65.51|65.47|65.81||67.19|66.71|68.33|68.25|67.51|66.87|65.66||||65.45|65.7|64.13|63.33|63.41|64.57|64.7|65.06|65.4|64.54|64.22|62.22|63.57|65.6|64.29|63.52|63.73|64.1|65.31|66.29|68.14|68.58|65.74|69.14|70.58|71.88|71.47|70.95|71.88|73.95|74.63|77.04|78.23|80.19|80.07|79.92|78.52|77.66|77.84|78.74|78.75|79.53|80.24|80.5|79.7|79.28|77.75|77.44|78.06|78.51|79.44|79.27|79.58|79.98|79.98|80.52|80.87|80.24|80.55|80.16|80.01|79.77|79.75|79.44|78.38|78.11|78.16|77.07|77.39|77.59||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|237.61|237.76|236.4|236.27|234.96|230.04|230.87|232.84|234.06|233.17|236.8|240.51|240.51|238.72|239.69|241.8|241.62|239.99|238.35|238.49|237|237.96|238.87|235.48|231.85|231.8|231.77|230.77|225.59|225.83|227.54|229.14|227.88|227.3|227.53|226.91|230.07|231.06|231.79|232.24|227.96|229.88|231.26|230.55|228.77||228.21|228.96|231.28|235.97|238.11|237.8|236.93|233.26|232.86|231.98|230.39|227.92|227.45|227.4|228.13|228.19|226.44|227.14|225.35|225.89|225.53|227.51|228.07|||||||||||||||||||||||||||||||||214.01|213.98|214.44|207.91|205.88|204.65|204.96|204.52|201.85|203.48||204.87|206.12|204.99|203.8|203.64||203.87|209.12|210.15|210.68|209.56|208.01|207.3||||208.06|207.74|202.65|204.61|202.77|204.04|205.14|202.69|202.6|195.27|194.64|190.92|190.75|194.12|189.16|188.9|188.41|191.02|200.43|196.11|207.75|210.49|202.51|215.49|221.21|222.64|222.63|223.89|225.86|232.65|233.1|237.86|240.02|244.06|243.95|244.24|240.26|238.33|236.94|236.96|237.64|234.28|235.72|236.04|235.93|236.19|234.62|233.34|234.88|235.03|237.25|237.39|237.64|238.69|238.02|236.36|236.68|237.52|234.95|234.11|233.5|230.28|227.88|226.5|225.84|225.37|225.18|224.78|225.19|225.28||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1174.34|1167.22|1171.92|1171.92|1176.66|1188.73|1180.49|1184.55|1193.08|1200.95|1206.55|1206.55|1198.4|1203.89|1204.52|1217.08|1222.52|1241.86|1245.4301|1242.98|1245.17|1253.3|1258.24|1270.37|1255.76|1227.88|1233.08|1230.78|1236.1|1233.0699|1207.17|1186.71|1174.12|1169.85|1168.46||1153.72|1150.0601|1141.9301|1151.78|1147.83||1142.1801|1145.12|1140.99|1146.1|1166.29|1174.91|1175.38|1182.65|1182.09|1184.1899|1184.34|1171.41|1168.21||1156.16|1153.15|1151.99|1146.88|1155|1147.88|1153.59|1153.54|1135.35|1133.12|1129.1899|1126.23|1121.49|1116.84||1125.46|1129.37|1143.28|1161.41||1162.28|1148.58|1154.63|1180.71||1154.03|1177.99|1211.02|1228.24|1228.73|1207.8199|1164.12|1158.5|1127.75|1117.67|1096.15|1096.74|1088.49|1074.8||1066.11|1076.28|1073.63|1083.22|1083.03|1060.0601|1055.27|1089.29|1108.29|1112.5|1125.17|1113.37|1101.5601|1118.0699|1142.04||1149.22|1166.03|1145.95|1133.95|1152.17|1151.78|1147.38|1179.6|1205.04|1202.54|1208.76|1211.0601|1221.39|1196.66|||1187.2|1199.41|1169.96|1131.75|1114.71|1123.85|1140.83|1147.54|1167.04|1167.04|1048.67|925.85||950.94|916.39|1000.5|1016.49|1174.3101|1174.3101|1295.46|1360.21|1376.99|1502.84|1546.66|1553.6|1547.83|1556.48|1573.5601|1556.6899|1591.04|1622.95|1624.47|1633.83|1669.64|1681.72|1677.5699|1669.58|1665.4301|1665.33|1663.0699|1663.12|1654|1657.26|1656.4301|1657.4399|1659.21|1647.8|1632.29|1639.84|1638.4301|1633.9|1629.08|1647.91|1648.4399|1651.23|1656.58|1657.4301|1660.49|1658.71|1650.73|1654.1899|1654.27|1654.9399|1656.4399|1657.97|1666.29|1677.6||1676.49|1662.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|821.52|816.76|820.65|820.65|823.52|831.73|825.9|828.34|834.15|839.38|842.48|842.48|837.26|841.38|841.95|851.76|855.31|867.83|869.72|866.94|868.2|874.11|877.32|884.34|873.5|854.44|858.21|856.48|859.61|857.23|838.9|825.74|816.86|812.88|811.34||801.49|799.6|793.52|800.3|798.3||794.63|794.91|792.73|797.13|809.5|815.02|815.36|820.6|820.43|821.64|821.78|812.84|809.72||802.39|800.53|799.67|797.05|803.18|798.46|802.36|802.17|789.56|787.04|784.85|782.26|778.48|775.55||782.97|785.05|794.29|808.15||808.8|797.45|800.65|818.75||802.1|815.72|838|848.92|850.18|835.71|808.67|804.77|785.42|779.1|764.35|764.24|758.69|749.16||742.34|749.1|746.9|754.04|753.72|738.66|737.05|760|771.98|775.59|783.96|777.37|768.29|778.35|795.28||800.33|811.55|798.61|791.84|804.86|804.66|802.23|825.5|839.26|840.27|841.09|841.82|849|831.42|||822.63|830.16|812.34|786.14|776.87|783.67|797.49|803.03|815.29|815.29|731.87|648.96||668.71|647.06|705.55|716.42|822.62|822.62|903.02|947.17|955.4|1038.5699|1065.99|1070.29|1066.62|1074.55|1085.4301|1073.47|1097.15|1117.35|1120.29|1122.3101|1147.65|1155.8101|1152.8199|1149.36|1146.17|1146.58|1144.14|1143.62|1138.8101|1142.38|1141.64|1142.17|1143.6|1135.71|1126.17|1129.9|1129.15|1126.23|1122.77|1135.2|1135.76|1137.28|1140.9|1141.3101|1143.04|1141.74|1135.96|1137.98|1137.97|1138.61|1140.42|1141.05|1148.12|1155.13||1154.58|1144.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8|3347.8601|3304.6399|3316.71|3311.6001|3311.6001|3352.9299|3349.8501|3411.3999|3497.6399|3497.6399|3404.22|3408.96|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301|2618.8601|2963.6001|2995.72|3590.8799|3610.8899|4002.6001|4239.0498|4157.3101|4796.4902|4944.96|4949.0698|4829.7202|4923.4102|5016.77|5033.3101|5132.2598|5198.0298|5213.3398|5279.7402|5490.1099|5529.6201|5479.46|5487.23|5482.8101|5485.3901|5475.1201|5427.9199|5429.0498|5452.23|5446.25|5446.9302|5388.8901|5306.6201|5303.9902|5389.0898|5363.5801|5331.4902|5337.29|5430.1899|5426.7598|5439.2002|5467.1401|5492.21|5485.9702|5446.9702|5437.02|5459.0098|5454.1899|5444.1602|5443.71|5469|5497.4302|5537.0601|5537.0601|5486.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|44324.0117|43771.2305|43088.3789|42989.3086|42323.4102|42724.7813|42150.9883|42084.4883|41138.9883|41227.7305|41484.0586|41514.8516|42167.8594|44628.4219|44857.0781|45988.8203|46924.8008|47445.3086|46563.6211|45691.0391|45814.4805|45152.3203|45681|46545.5195|47323.5703|47051.3203|46448.25|46367.4102|47092.0508|46882.7383|47560.3516|48734.6719|47782.3789|47797.4414|48547.9102||49709.1211|50221.4609|51186.0898|52379.6094|52894.7305|52387.2891|51197.2617|53442.8789|56114.0391|53685.0391|49585.7891|49515.1719|49634.5508|49450.3516|50028.6484|48965.7109|50091.3516|48812.2305|47345.6914|45761.9805|45711.9414|45418.4219|45151.4102|44062.3594|44461.4805|||43247.8281|43339.6914|43571.75|39914.4102|40786.3086|39919.6992|40328.7305|41450.7813|42001.9297|42147.2188|40939.5508|41468.2813|41215.6992|41116.7188|40471.1484|42863.6719|44673.9219||44871.4219|46476.0703|47047.8984|48881.1797|48988.8203|45435.5781|44021.3398|44139.9414|42085.5898|40054.3789|39139.1289|40512.9883|41218.8906|42026.6797||41897.1289|41515.4883|40199.6406|40286.7188|41098.4688|40621.9492|39413.1289|39133.7109|40729.1211|38614.6797|37178.5703|36272.8984|34523.6289|33606.4219|32742.8398||33667.0703|33977.1992|33093.6289|30058.9609|30378.9395|30951.7891|30935.3691|30585.3203|30662.4609|31012.0391|32070.6699|32110.5801|31110.4902|28903|||28071.9492|27969.4102|27493.2207|26566.1504|26082.3809|25384.0391||24454.7207|25483.9395|27769.1797|26591.5898|||25193.6191|23469.5605|25823.4707|26262.5195|28447.9707|29876|31419.5996|32832.2617|33077.3516|35222.4297|36772.1992|37277.3516|37301.0313|37513.8984|36489.0508|35387.0508|36422.2383|38602.4805|||39418.0703|39266.7695|39015.4609|39200.25|39288.7813|39129.1602|39936.1484|40408.5|41052.9492|41568.0195|41438.9219|41409.1289|41377.1602|42694.7188|41662.2617|40893.8789|40606.6797|41628.7617|40982.1484|39917.8203|41395.3594|42258.2305|42092.3281|43191.0586|43177.5898|43069.6484|42397.2695|42264.25|42110.8711|42921.1406|42874.1992|42084.0313|41264.0508|41961.1602|41524.9883|41106.9688|42136.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|1868553.625|1847187.875|1819663.75|1813959|1785655.75|1804559|1782384.75|1779486.25|1738982.5|1745797.625|1755630.5|1756532.625|1785951.125|1893007.5|1902890.5|1949099.125|1982288.5|2002168.25|1967458.875|1942503.25|1945919.5|1916054.875|1941413.375|1977930.375|2011650.625|1997428.5|1974179.375|1966695.875|1998994.5|1992590.375|2019958|2065559.375|2030658.5|2032492.125|2058758.375||2105483.25|2128424|2172725.5|2223740.25|2243362.5|2222045.25|2174819.75|2258445.75|2366436|2263839.75|2094486|2091448.125|2102425.75|2095584.5|2113504.25|2065628|2109668|2054003.625|1992350.5|1927423.875|1926396|1914390|1901699.125|1855034.875|1866386.125|||1814317|1822064.5|1829570|1677326.875|1711144.75|1673753.5|1690544.75|1736851.125|1756222.875|1760462.25|1717281.875|1736982|1730216.125|1727218.125|1702548.875|1798086.5|1876555.5||1885281.625|1950932.25|1972832|2045346.5|2048538|1907439.625|1854319.375|1857211.875|1771578.75|1687320.125|1648011.75|1703037.875|1735395.375|1761927.75||1752085|1743082.25|1691087.125|1685975.125|1717148.625|1691464.25|1645824.75|1643527.5|1705975.125|1616060.75|1560924.5|1521587.5|1452939.875|1415034.875|1383542.875||1421225.25|1435376.625|1395584.875|1264863.375|1271946.875|1294450.25|1291970.375|1279945.5|1286094.5|1298467.5|1342912.875|1343023.25|1306069.5|1216204.375|||1186856.875|1183723.75|1159736.625|1120869.875|1101552|1066534.125||1029693.0625|1072203.75|1162730.5|1115116.75|||1058858.375|981905.875|1083932|1103773|1208062|1263949|1338087|1398776|1409461|1510449|1573362|1597694|1597209|1607684|1567402|1531322|1573648|1666052|||1700175|1695355|1686018|1696509|1699716|1691134|1726180|1746316|1776619|1794080|1794079|1792747|1792744|1840827|1798350|1773192|1762364|1800718|1774167|1734027|1796517|1826741|1821130|1870745|1867760|1862999|1838497|1831940|1821462|1852167|1845953|1813850|1778019|1809904|1791832|1776870|1814586||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1440.704|1439.364|1434.4351|1435.892|1449.1639|1453.126|1452.3831|1451.054|1450.913|1444.844|1442.108|1444.42|1436.702|1418.1479|1403.4871|1401.736|1398.407|1397.334|1402.691|1407.7531|1407.1689|1415.401|1410.641|1407.0081|1405.619|||1380.892|1373.111|1377.798|1365.5389|1363.4919||1355.3101|1349.542|1348.524|1335.764|1314.552|1314.552|1307.474|1300.2209|1292.912|1292.511|1292.438|||||1291.057|1289.509|1282.4561|1285|1294.093|1304.063|1302.901|1300.183|1302.483|1305.415|1308.1021|1316.264|1318.3199|1313.53|1286.332|1284.595|1280.751|1278.912|1278.0649|1274.36|1277.61|1277.928|1277.708|1279.381|1281.14|1290.296|1280.327|1278.7419|1274.635|1275.772|1278.793|1279.313|1275.146|1280.382|1282.549|1288.702|1281.708|1277.665|1276.153|1275.386|1276.157|1271.744|1276.7531|1275.8|1276.136|1271.8979||||1270.3879|1261.551|1270.571|1256.637|1249.157|1240.72|1238.58|1252.8831|1268.248|1280.953|1288.8979|1298.718|1302.823|1307.8669||1311.761|1308.8719|1311.202|1309.937|1308.494|1310.136|1312.775|1320.47|1321.056|1320.145|1313.799|1319.421|1307.58|1297.447|1301.886|1301.735|1311.123|1313.334|1322.599|1331.223|1341.249|1350.6169|1356.376|1362.702|1384.1219|1403.115|1390.623|1390.057|1395.5031|1408.396|1409.218|1392.632|1394.7729|1414.052|1446.37|1473.509|1496.8311|1502.255|1561.843|1617.262|1630.39|1637.738|1643.625|1640.946|1660.481|1664.016|1662.608|1661.974|1668.657|1669.6379|1668.785|1665.519|1667.05|1664.574|1664.418|1663.825|1662.918|1663.1169|1661.1281|1659.359|1656.049|1664.1021|1663.538|1663.024|1659.73|1660.647|1659.071|1650.814|1649.071|1653.554|1653.869|1651.479|1644.1639|1643.639|1642.512|1639.696|1636.885|1620.364|1601.792|1600.2271|1599.182|1592.0179|1594.766|1584.135|1597.8571|1614.562||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1708.91|1718.6|1712.97|1709.01|1721.7|1719.39|1707.75|1712.65|1733.91|1730.97|1758.91|1766.3101|1773.1|1770.96|1764.02|1766.98|1764.97|1743.54|1738.13|1739.53|1734.12|1725.1801|1725.8199|1720.25|1714.12|1722.14||1699.5601|1683.61|1668.9399|1658.92|1674.22|1657.29|1658.52|1632.3199|1669.53|1641.8199|1610.27|1584.3||1557.99|1545.26|1477.98|1460.16|1456.66|1443.3||1423.09|1405.0601|1405.91|1403.53|1397.67|1374.58|1375.11|1372.8199|1365.1|1357.37|1370.48|1379.09|1379.27|1388.84|1384.33|1370.73|1357.71|1348.54|1344.6801|1339.49|1340.98||1341.4301|1335.91|1333.05|1330.3101|1328.5601|1327.53|1327.2|1327.05|1325.7|1326.48|1325.92|1329.02|1333.27|1332.7|1332.99|1329.15|1327.99|1329.05|1329.3101|1334.22|1347.59|1390.3101|1366.35|||||||||||||||||||||||||||||||||||||||||||||1330.83||1332.8101|1326.45|1325.38|1329.45|1326.12|1287.36||1348.78|1381.59|1416.58|1421.9|1393.38|1435|1465.34|1474.65|1496.66|1497.26|1486.39|1493.67|1523.48|1552.8101|1571.21|1592.38|1591.75|1608.1801|1606.21|1617|1602.28|1594.72|1540.21|1524.52|1531.04|1504|1515.0601|1522.91|1526.8|1544.12|1536.5699|1532.21|1530.41|1547.02|1546.89|1548.13|1555.34|1545.1899|1521.2|1516.86|1521.38|1487.79|1408.87|1388.87|1388.96|1419.1899|1425.6|1424.58|1449.62|1458.0601|1487.3|1509.4|1513.83|1501.78|||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5009.1699|5014.25|5002.8198|4995.8301|5027.8599|5029.4399|5016|4999.7598|5029.9199|5017.29|5103.23|5131.0498|5134.8901|5128.3999|5101.6602|5127.1699|5105.9702|5016.5098|4999.77|4990.4199|4983.23|4967.9502|4947.0898|4900.0298|4909.6401|4946.6899||4884.3101|4838.3501|4812.7998|4814.8301|4849.5498|4819.6602|4846.0298|4813.3799|4952.8501|4863.6899|4739.6699|4639.5698||4579.98|4557.1802|4368.3398|4327.98|4300.8198|4273.6499||4218.4902|4176.0601|4160.8101|4146.2798|4130.25|4081.5601|4088.4399|4086.8301|4073.76|4051.9399|4071.75|4088.25|4095.9199|4111.27|4102.75|4063.23|4037.77|4003.71|3998.02|3986.73|3989.0801||3989.53|3983.0601|3976.1399|3970.22|3966.3401|3965.26|3963.7|3963.1399|3961.8999|3963.9199|3963.6201|3964.28|3971.1299|3969.47|3967.97|3962.3701|3961.6101|3962.6899|3963.3999|3973.25|3999.49|4102.7598|4060.4399|||||||||||||||||||||||||||||||||||||||||||||4008.28||4013.75|3985.72|3987.1699|3980.1399|3976.23|3844.6299||4028.5801|4129.96|4238.0601|4254.0801|4167.8501|4287.3799|4393.7798|4425.73|4511.25|4508|4460.0601|4483.3101|4575.8501|4643.8999|4662.6401|4708.5801|4698.8901|4784.1401|4777.98|4826.5698|4776.8701|4742.71|4569.7202|4506.71|4492.2598|4421.3999|4462.1001|4477.4902|4483.3501|4526.9502|4511.4399|4497.02|4497.8301|4528.6699|4515.3701|4531.4502|4549.79|4519.8398|4446.0498|4445.8599|4467.52|4384.7998|4161.75|4119.4702|4123.8701|4217.4902|4241.73|4235.4902|4317.6602|4348.3301|4414.4399|4465.04|4480.3901|4453.29|||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|615.58|617.66|617.66|616.11|616.23|614.68|615.9|612.8|614.35|625.97|625.97|622.94|622.94|622.2|620.65|620.65|624.2|624.46|622.39|623.14|623.14|623.92|620.4|622.94|622.94|621.14|615.92|614.21|612.66|607.97|609.86|608.3|608.3|607.86|607.86|607.86|607.86|607.86|608.14|608.45|608.45|610.67|611.61|612.07|612.22|618.72|617.27|617.27|616.25|616.4|615.18|614.89|616.76|616.76|621.83|621.83|621.17|622.96|630.99|630.99|630.99|628.99|628.99|626.2|626.43|626.43|623.28|626.24|626.24|626.24|612.4|611.89|612.12|622.58|622.58|622.58|619.45|606.91|606.91|606.91|606.7|607.55|610.68|616.48|614.02|621.24|621.24|622.27|622.34|622.34|622.34|623.43|623.5|623.04|628.7|630.18|619.93|606.98|592.71|578.93|578.47|578.47|589.54|577.37|576.18|574.72|574.72|575.53|570.53|569.15|562.07||562.07|567.12|567.12|561.8|568.99|570.6|568.99|574.48|||598.27|599.24|599.08|595.05|595.05|595.05|595.21|596.66|595.05|595.05|595.05|595.26|599.3|594.72|593.1|592.94|593|594.22|607.53|617.05|618.67|620.61|621.77|621.28|638.69|647.89|647.75|646.34|649.08|652.11|650.5|646.03|649.4|652.63|652.63|657.47|657.06|657.06|652.22|648.25|645.02|639.97|652.89|653.09|637.92|638.06|636.35|634.53|634.98|631.75|629.12|627.51|625.89|625.62|617.56|614.57|620.36|620.36|616.77|616.77|616.77|616.77|614.68|618.94|618.5|618.5|618.33|618.33|614.14|614.22||618.74|||620.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|810.64|811.35|814.14|811.27|809.38|811.45|809.68|810.5|810.5|810.62|810.62|806.57|806.57|806.57|803.78|803.78|806|806.18|800.32|797.03|794.09|794.09|792.51|782.92|784.87|783.97|781.25|784.97|784.97|789.91|792.5|792.5|792.5|801.89|801.89|802.78|802.78|801.19|803.9|795.25|790.45|793.67|793.67|781.86|781.74|781.98||781.98|762.95|763.28|765.14|776.48|773.91|773.91|770.16|770.16|770.16|755.38|755.38|769.67|769.67|782.44|782.44|777.86|777.86|777.86|777.86|782.73|782.73|783.01|763.88|763.88|758.15|758.15|744.18|742.13|744.77|740.51|740.51|726.55|727.09|727.09|722.29|723.95|730.88|730.88|728.94|726.67|723.7|729.92|720.1|717.78|717.76|720.27|720.33||720.11|735.47|735.47|710.2|710.2|720.84|720.84|706.12|706.12|706.12|706.12|700.39|700.39|700.39|700.39||685.78|685.78|678.15|678.15|677.57|682.25|684.07|688.49|688.49|688.49|691.07|694.8|694.8||715.02|733.33|733.33|736.72|736.72|736.72|736.72|738.03|741.25|724.02|751.53|751.53|751.53|752.22|746.9|763.21|763.92|764.13|772.45|771.41|769.96|771.31|772.59|758.14|766.91|765.96|764.71|765.64|777.62||781.24|781.22|782.46|780.95|780.95|780.95|789.02|789.02|780.21|782.16|778.56|778.56|778.4|778.4|791.07|791.07|785.27|778.33|778.71|779.02|780.81|782.41|782.73|784.61|786.79|787.21|785.63|774.36|789.65|790.9|794.2|813.7|813.7|813.7|803.58|805.91|807.18|807.92|816.62|808.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1442.42|1443.01|1443.83|1442.6|1437.63|1437.03|1436.11|1422.78|1422.78|1417.52|1417.52|1420.5601|1420.5601|1420.5601|1420.5601|1419.74|1422.05|1422.1|1420.71|1418.85|1417.46|1417.46|1416.6899|1412.65|1412.65|1412.14|1410.74|1412.13|1412.13|1413.6|1416.22|1416.22|1416.22|1417.92|1417.91|1419.1899|1419.1899|1419.15|1419.66|1416|1414.13|1414.13|1412.9|1385.88|1385.83|1385.92||1385.92|1378.29|1378.47|1372.26|1377.54|1376.42|1376.34|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.25|1356.25|1359.86|1358.66|1357.33|1357.33|1356.65|1356.65|1357.91|1357.91|1357.91|1350.27|1350.27|1353.46|1353.46|1352.65|1356.42|1356.42|1356.01|1356.01|1355.51|1346.62|1346.62|1344.3|1344.3|1335.29|1335.29|1335.33|1333.36|1333.67|1345.72|1334.25|1326.78|1316.71|1327.22|1327.22||1325.12|1328.9|1328.9|1321.23|1321.23|1323.51|1323.51|1319.89|1319.89|1319.89|1319.89|1317.58|1319.38|1326.35|1321.9399||1313.4301|1313.4301|1307.87|1307.87|1314.88|1316.6899|1317.49|1317.89|1304.9301|1306.24|1307.6|1307.6|1303.26||1303.98|1313.97|1297.52|1298.8101|1290.24|1280.83|1272.38|1272.38|1265.24|1258.66|1264.9|1264.9|1264.9|1263.76|1261.7|1264.95|1265.25|1265.41|1265.96|1265.05|1263.12|1263.55|1263.55|1255.04|1252.99|1252.26|1251.79|1252.04|1259.16||1263.4|1269.29|1276.9|1276.45|1283.9399|1283.9399|1289.2|1289.2|1289.2|1290.28|1290.28|1290.13|1290.97|1283.65|1283.65|1283.65|1291.58|1291.54|1298.35|1298.35|1297.29|1297.29|1296.85|1311.76|1311.92|1320.5601|1319.64|1310.86|1318.21|1318.5601|1316.24|1316.24|1296.4301|1296.4301|1288.22|1288.1|1289.16|1289.36|1288.54|1288.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6989.4302|6999.1001|||7001.2202|7004.77|7004.77|7003.6899|7003.6899|7006.79|7002.6401|7002.6401|7008.8198|7008.8198|7008.8198|7008.8198|7008.8198|7009.2998|7011.3301|7043.4102|7043.5|7047.0098|7046.8799|7049.3901|7057.6802|7054.96|7054.0298|7064.3501|7064.3501|7067.3301|7067.3301|7062.7002|7064.6401|7064.6401|7064.6401|7065.71|7065.71|7065.71|7067.7402|7064.1299|7088.73|7099.71|7102.23|7116|7103.5698|7103.5698|7096.29|7101.3398|7093.04|7092.6499|7113.3799|7115.4102|7116.52|7116.52|||7116.52|7116.52|7118.5498|7118.5498|7118.5498|7128.9199|7129.5|7130.6401|7130.6401|7159.6602|7159.6602|7159.6602||7159.6602|7176.6001|7176.6001|7176.6001|7189.04|7187.9702|7187.9702|7186.1299|7186.7202|7222.3701|7222.4302|7243.1602|7239.96|7241.1299|7266.27|7267.4399|7275.8901|7275.8901|7275.8901|7273.8599|7278|7273.9399|7323.8198|7324.29|7320.23|7316.0801|7318.2002|7316.1699||7316.1699|7316.1699|7314.1401|7338.73|7374.29|7374.29|7374.29|7397.0098|7397.0098|7421.77|7421.77|7425.8301|7425.8301||7425.8301|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7436.0698|7436.0698|7436.0698|7436.0698|7436.0698|||7440.2202|7440.2202|7440.2202|7440.2202|7476.27|7487.6401|7487.6401|7487.6401|7487.6401|7487.6401|7489.6602|7549.8301|7559.6699|7605|7605|7603.9302|7603.9302|7603.9302|7603.9302|7603.9302|7602.5498|7601.46|7599.4302|7599.4302|7598.73|7598.73|7598.73|7597.1699|7598.7202|7598.7202|7598.7202|7607.0098|7608.6602|7592.0601|7590.4102|7588.2002|7588.2002|7587.2798|7587.2798|7589.3101|7591.1699|7591.1699|7597.27|7597.27|7597.27|7599.2998|7591|7590.8301|7590.8301|7545.4702|7545.4702|7550.5498|7538.1001|7525.6401|7525.6401|7513.1899|7513.02|7515.0498|7514.1899|7521.1699|7520.6299|7519.0698|7516.6499|7495.8901|7495.8901|7495.8901|7494.7202|7494.7202|7494.7202|7494.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1547.3199|1547.3199|||1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1550.04|1550.04|1550.04|1550.04|1550.04|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.4|1550.4|1551.16|1551.16|1551.16|1551.16|||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.34|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1737.63|1737.63|1737.63|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|422.36|425.63|428.31|427.86|427.43|426.5|425.21|425.44|426.36||425.2|430.19|430.87|430.66|431.02|431.95|431.95|435.54|435.21|435.11||435.73|434.92|434.02|435.52|434.21|432.71|437.61|437.61|437.27|436.05|437.37|438.54|434.5|433.74|433.71|435.61|437.06|436.15|435.62|432.04|434.71|434.87|436.91|437.24|437.61|440.59|441.76|438.64|440.35|441.78|440.63|440.63|441.6|442.02|442.27|445.43|444.77|445.27|444.25|444.57|446.22|448.99|450.48|447.12|450.33|453.64|453.03|454.1|454.03|455.65|456.02|457.94|455.87|457.71|459.87|459.87|459.46|459.46|460.07|458.81|456.94|463.49|465.68|466.2|468.8|467.45|462.1|461.26|461.57|472.11|453.76|454.73|452.92|451.56||450.32|449.56|451.33|451.33|451.49|450.82|452.98|452.98|452.46|450.49|449|448.94||448.93|448.43||449.6|449.39|448.2|452.34|450.38|445.26|437.59|447.27|||462.15|461.23|459.55|||445.48|435.55|437.36|429.76|423.48|424.7|419.35|423.74|421.68|426.48|426.19|433.69|419.96|413.68|421.25|419.06|424.57|424.92|447.95|462.15|495.12|495.43|494.81|529.93|537.09|543.34|547.85||555.77|550.25|548.71|546.96|550.44|552.24|553.23|549.73|555.85|560.47|560.47|563.93|570.15|572.95|572.3|573.02|570.87|573.62|575.15|575.15|575.87|576.28|577.7|580.36|579.49|582.81|584.16|584.94|586.39|586.55|586.33|583.44|582.44|581.61|580.47|579.35|579.24|578.68|580.86|572.42|571.2|568.9|569.62||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|95.8|96.48|96.5|96.36|96.17|96|95.57|95.66|95.82||95.47|96.6|96.84|97.01|97.02|96.72|96.59|96.68|97.36|97.34||97.33|96.7|96.46|96.99|96.92|96.42|97.69|97.69|97.54|97.49|97.46|96.9|96.31|95.51|95.55|95.59|95.72|95.66|95.61|95.25|95.14|96.04|96.47|96.43|96.4|96.7|96.67|96.27|96.23|99.18|95.74|95.72|95.5|95.46|95.4|96.01|95.95|95.76|95.05|95.17|95.67|96|96.05|95.67|96.25|96.37|96.41|96.8|97.48|97.12|97.21|97.44|96.89|97.12|97.36|97.36|97.49|97.87|97.73|97.62|97.33|98.31|98.82|99|99.5|99.29|98.33|97.62|97.62|98.75|96.67|96.48|96.22|96.19||96.02|95.75|96.03|96.03|95.88|95.68|96.04|96.04|95.7|95.32|95.16|94.92||94.84|94.95||95.02|94.92|94.56|94.91|94.61|93.52|92.06|94.12|||96.27|96.51|96.32|||93.55|92.38|92.27|91.78|90.66|90.98|90.38|91.15|89.77|90.06|90.16|91.1|88.67|87.48|88.12|87.91|88.53|88.51|92.72|94.6|100.14|100.43|100.27|106.53|107.93|108.7|109.88||110.32|109.41|109.22|109|109.55|110.19|110.27|109.5|110.62|111.2|111.41|111.81|112.77|112.84|113.1|113.18|112.76|113.1|113.03|113.04|113.23|113.27|113.26|113.75|113.62|114.33|114.5|114.64|114.95|114.87|114.84|114.39|114.24|114.06|114.07|113.73|113.72|113.46|113.77|112.67|112.47|112.23|112.26||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|474.66|475.86|475.86|475.16|475.84|475.31|471.89|473.27|473.68||473.71|478.53|480.83|481.86|482.03|479.49|480.24|481.16|483.11|481.83||481.35|480.52|481.75|483.66|484.81|481.95|487.35|487.39|487.12|489.55|487.68|483.35|478.31|468.13|467.91|467.35|465.6|466.56|465.83|465.17|464.28|467.68|469.48|469.36|468.75|470.08|469.2|466.48|467.4|473.91|466.23|466.23|464.17|463.19|463.01|464.5|464.6|463.24|459.46|460.3|462.39|462.84|463.21|462.18|466.77|467.08|466.28|467.23|469.84|470.52|470.35|472.69|469.53|470.17|471.84|472.42|472.8|472.52|470.81|469.47|469.06|473.84|476.07|476.21|479.75|478.07|474.84|470.9|470.68|475.93|467.19|468.03|466.42|466.1||466.37|464.85|466.45|466.62|465.82|465.31|467.3|467.3|466.09|464.07|462.7|461.78||462.11|462.24||462.35|461.02|460.47|462.06|461.09|456.27|445.96|457.07|||470.81|470.84|469.01|||456.37|449.21|448.55|444.76|436.92|439.15|436.89|440.23|433.25|434.58|432.5|439.29|426.33|420.78|423.12|421.51|426.24|426.26|441.53|448.32|467.88|468.82|468.01|491.29|496.62|499.66|504.93||512.07|507.27|502.03|499.97|502.52|505.58|506.04|502.97|509.22|511.77|513.24|516.37|520.27|521.02|521.97|522.6|521.17|521.99|520.3|521.91|523.09|523.49|523.27|524.38|523.63|525.62|526.4|526.98|528.37|527.51|528.52|525.62|525.63|526.26|526.37|525.16|525.16|523.7|524.99|520.73|519.82|518.93|518.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598|6207.2598|6207.2798|6207.2798|6207.2798|6216.48|6490.3198|6490.3198|6490.3198|6490.3198|6530.9302|6530.9302|6844.1099|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.7002|9875.7002|9889.8896|9889.8896|9889.8896|9889.8896|9889.9004|9606.1396|9606.1504|9606.1504|9535.2002|9535.2002|9535.2305|9535.2305|9535.2305|9535.2305|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.25|9535.5898|9535.5898|9535.6104|9535.6104|9535.6104|9535.6104|9535.5703|9535.5703|9528.3896|9523.0098|9726.9502|9726.9502|9726.9502|9727.0098|9727.0098|9726.96|9726.96|9704.2695|9704.2695|9713.8496|9736.5498|9736.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|115.57|116.55|117.45|117.45|116.83|117.43|117.4|116.81||117.83|118.48|118.59|118.43|118.98|120.62|120.5|120.72|120.72|119.8|120.82|121.23|121.23|120.53|121.8|122.55|122.62|122.44|121.98|122.14|121.22|121.69|122.28|122.21|122.3|122.41|122.99|122.69|122.43|123.02|122.98|122.57||122.9|122.9|120.75|118.89||119.2|118.57|119.08|119.84|119.96|120.33|121.23|121.72|122.35|122.35|121.88|122.6|122.76|122.78|122.85|124.13|125.14|125.38|125.28|126.58|126.09|126.28|126.42|125.75|125.88|125.84|125.98|126.19|126.03|125.94|125.78|126.65|126.61|129.2|131.27|131.43|131.18|131.77|132.08|132.08|131.59|131.01|130.96||128.29|127.61|127.37|124.41|124.41|124.54|||122.71|131.09|131.68|131.32|131.26|130.84|130.91|130.71|130.83|131.82|131.6|132.4||131.18|133.26|134.04|133.07|133.24|131.83|131.26|126.18|125.5|125.65|125.54|126.83|126.7||124.75|124.64|124.48|124.66|124.84|125.73|125.82|126.03|126.14|126.32|126.94|128.49|128.51|128.95|130.62|132.15|133.02|133.57|134.64|135.57|135.75|136.24|137.24|137.24|137.07|137.11|137.13|138.28|139.15|139.15|135.86|135.43|133.34|133.68|133.64|133.59|133.94|134.84|135.22|135.22|133.05|133.29|134.82|135.77|135.77|138.05|138.5|138.92|139.04|139.24|139.34|139.48|139.71|139.16|140.34|140.39|139.48|139.97|139.96|140.04|139.33|138.21|138.1|138.05|137.83|138.2|138.61|140.11|143.38|145.65|146.78|149.17||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|124.25|125.35|126.25|126.25|125.78|126.38|126.34|125.33||125.87|126.5|127.02|126.92|127.27|128.54|128.44|127.99|127.94|127.42|128.54|129.02|128.9|128.86|130.05|130.57|130.57|129.76|129.98|130.05|128.5|128.54|129.29|129.29|129.26|129.37|130.19|129.93|129.5|129.83|129.81|129.99||130.01|130.01|129.03|128.75||128.67|127.76|127.83|128.47|128.54|128.59|129.41|129.72|130.64|130.65|130.33|131.22|131.43|131.52|131.74|132.68|133.64|134.22|134.81|135.87|135.81|136.15|135.89|135.28|135.07|135.37|135.59|135.95|135.92|135.77|135.34|135.98|135.91|137.76|138.76|139.01|138.87|138.73|138.83|138.88|138.2|137.36|137.08||135.06|134.7|134.4|132.4|132.4|132.81|||131.57|137.15|137.78|137.61|137.49|137.51|138|137.93|137.67|137.67|137.71|138.05||137.03|138.56|139.06|138.43|138.52|137.58|137.71|134.27|133.67|133.77|133.67|134.65|135.03||133.46|133.29|133.15|133.2|133.55|134.14|134.37|134.6|134.65|135.4|136.16|137.16|137.94|138.28|140.32|141.49|142.73|143.17|143.98|145.05|145.05|145.68|146.37|146.37|146.54|146.7|146.81|147.88|148.64|148.61|146.01|145.4|143.82|144.28|144.39|144.39|145|145.63|146.11|146.35|145.38|145.75|147.3|148.18|148.89|150.57|151.55|152.2|152.47|152.79|152.85|152.89|152.89|152.68|153.49|153.78|152.67|152.5|152.28|152.11|151.11|149.87|149.58|148.99|148.56|149.21|149.47|151.08|154.35|156.59|157.49|159.38||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1612.59|1610.71|1614.49|1611.48|1621.9301|1623.16|1638.53|1645.58|1645.58|1624.96|1614.73|1613.2|1616.5601|1619.13|1618.1899|1610.65|1614.36|1611.33|1610.4|1601.4301|1608.77|1623.5601|1628.8101|1629.08|1625.92|1618.67|1616.66|1617.62|1623.75|1618.3101|1609.03|1599.87|1598.38|1602.75|1603.58|1602.36|1603.1801|1611.41|1608.48|1598.59|1591.5|1594.49|1593.75||1587.12|1581.87|1581.09|1583.2|1586.77|1588.58|1589.4301|1608.99|1610.04|1606.9|1606.4301|1606.73|1608.6801|1614.47|1613.12|1612.42|1612.15|1614.89|1616.35|1619.58|1621.34|1626.87|1628.34|1631.4301|1621|1621.55|1604.55|1593.8|1614.12|1629.78|1640.76||1640.96|1656.84|1657.61|1653.89|1648.29|1657.4301||1666.41|1661.23|1664.9|1674.12|1676.64|1675.36|1654.74|1637.34|1636.98|1631.14|1623.87|1617.66|1577.02|1573.0699|1580.88|1585.45|1583.98|1566|1552.55|1549.3|1547.25|1551.66|1544.34|1543.04|1539.38|1538.99|1537.55|1544.9399||1565.96|1587.3199|1585.46|1578.9|1565.02|1562.12|1548.9|1569.42|1578.5601|1573.4399|1576.86|1589.38|1592.75|||1600.1899|1596.9301|1654.13|1588.47|1510.1|1502.67|1490.35|1491.52|1458.3|1484.38|1438.14|1453.8101|1408.99|1405.41|1441.21|1391.08|1435.22|1433.51|1510.5601|1564.71|1591.42|1671.38|1699.64|1814.9301|1858.85|1875.52|1868.79|1896.76|1880.74|1898.9|1932.79|1920.53|1921.48|2018.16|2025.26|2030.51|2033.3199|2031.34|2037.88|2034.3199|2030.35|2028.9399|2027.99|2031.78|2027.62|2027.12|2022.16|2027.22|2043.46|2046.48|2038.05|2027.09|2030.65|2044.63|2055.5601|2058.46|2054.8799|2054.3899|2055.8|2050.0801|2049.6101|2054.4399|2053.8301|2043.95|2038.01|2032.41|2031.12|2045.5||2039.28|2032.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|1006.94|1004.88|1005.56|1004.11|1011.11|1014.1|1025.1899|1026.78|1026.78|1010.89|1003.43|1001.5|1004.27|1006.55|1003.85|999.76|999.48|995.93|992.82|989.38|993.04|1003.14|1005.59|1005.86|1004.84|999.7|1000.22|1000|1001.5|997.8|991.08|988.26|986.06|993.33|993.45|992.55|995.53|1000.76|999.52|991.57|985.08|983.49|984.38||979.46|977.62|977.04|979.87|981.95|980.28|980.88|997.09|998.39|1000.13|1000.39|999.86|1000.76|1004.78|1006.8|1009.38|1009.38|1013.67|1013.73|1015.86|1013.38|1014.03|1014.82|1017.16|1012.5|1012.72|998.31|988.88|1003.07|1011.09|1022.44||1022.44|1029.9301|1029.5699|1026.77|1026.75|1031.15||1034.3199|1033.96|1036.13|1041.67|1042.12|1042.42|1025.99|1017.28|1017.56|1009.47|1007.87|1003.57|979.43|976.24|981.65|988.33|986.54|981.16|966.82|964.6|962.52|965.15|961.38|961.14|951.44|951.36|947.46|954.21||964.36|973.98|971.95|970.15|964.45|965.58|960.97|975.55|979.55|975.97|979.36|986.35|988.89|||996.12|993.07|1030.91|991.65|941.2|937.15|924.67|923.91|901.65|918.51|893.7|898.3|881.32|868.01|887.05|852.23|871.37|869.79|902.21|933.89|948.61|996.85|1018.36|1081.8|1108.58|1117.1|1114.11|1132.3199|1127.05|1140.66|1156.39|1149.9301|1149.33|1198.38|1204.0601|1204.5|1206.75|1206.87|1211.96|1210|1210.27|1213.3199|1213.41|1215.91|1215.6899|1214.65|1211.3101|1212.37|1217.26|1221.49|1216.46|1211.23|1211.6|1219.35|1220.17|1223.16|1221.36|1221.59|1220.12|1216.12|1219.3|1221.22|1220.95|1214.22|1209.22|1206.79|1209.7|1215.22||1209.55|1203.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|27.21|27.06||27.36|27.39|27.44|27.01|27.24|27.57|27.86|28.29|28.29|27.87|27.43|27.23|26.92|26.82|27.35|27.35|27.47|27.62|28.03|28.37|28.35|28.34|28.54|28.2|28.46|28.45|28.33|28.29|28.51|28.46|28.46|28.58|28.65|28.46|28.57|28.32|28.56|28.95|29.15|29.33|28.92|28.8|28.89|28.87|28.23|28.35|28.22|28.5|28.81|29.19|29.24|29.16|28.79|29.74|30.03|30.28|30.27|30.38|30.31|30.63|31.36|31.37|31.36|31.19|31.5|31.48|31.6|31.59|32.04|31.93|32.42|32.42|31.8|31.47|31.33|31.08|30.71|30.39|30.57|31|31.04|31.02||30.46|30.35|30.45|30.42|30.43|30.48|29.83|29.42|29.58|29.34|29.33|29.76|29.43|29.3|28.55|28.74|28.67|28.78|30.19|30.8|30.8|30.34|30.6|31.21|31.97||31.98|31.64|31.84|31.42|31.02|31.19|31.57||||31.42|31.2|31.27|||31.3|31.01|31.29|31.48|30.28|31.21||31.7|30.85|30.99|31.28||30.66|30.58|31.07|31.39|31.93|32.06|33.29|34.17|37.54|37.97|39.15|40.88|43.09|43.65|44.2|44.15||43.72|44.05|44.45|44.85|45.6|45.88|46.18|46.03|46.03|45.86|45.97|45.81|45.94|45.71|45.22|45.38|45.69|45.69|45.96|46.19|46.08|46.17|46.2|46.25|46.69|46.43|46.35|46.65|46.69|46.15|46.43|46.55|46.69|46.08|46.44|46.37|46|46|45.45||45.74|45.93||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|723.7|729.19||722.16|722.16|723.32|727.58|728.58|728.73|728.46|730.46|730.04|732.33|730.29|726.03|724.46|722.04|722.3|720.82|720.87|718.55|723.28|723.28|718.37|718.09|726.19|731.81|733.75|732.26|732.35|732.35|732.66|735.66|737.2|735.74|730.86|734.66|735.25|736.92|735.46|742.13|740|739.87|741.91|738.51|745.99|746.82|734.08|734.28|734.53|735.45|736.92|737.58|733.13|740.72|741.02|741.98|740.48|736.76|736.84|737.81|735.54|736.27|738.98|738.38|731.57|730.92|729.57|737.44|737.44|730.33|728.61|727.75|724.22|728.45|731.06|731.98|726.8|726.93|730.94|732.41|731.66|731.7|730.52|730.52||731|731.74|732.76|733.27|730.72|729.51|737.33|735.39|733.96|732.87|732.46|728.4|725.35|726.71|732.68|732.79|729.07|726.9|736.78|733.8|733.8|728.68|726.22|723.5|726.22||730.89|728.8|724.76|727.02|730.05|733.29|718.75||||718.18|717.15|713.76|||710.43|713.96|713.29|709.94|708.39|708.15||708.84|704.59|714.57|713.82||715.88|718.39|712.94|721.11|719.91|737.24|764.8|767.85|777.96|789.62|798.67|836.59|841.76|851.17|849.55|849.7||860.71|864.02|862.2|863.65|867.97|880.22|880.07|883.56|884.98|883.9|879.26|873.48|868.03|865.85|862.85|860.13|861.15|860.45|860.61|858.95|860.74|858.2|860.37|859.11|859.93|860.7|867.08|863.27|863.6|866.22|864.86|864.13|859.91|856.6|852.04|838.76|837.7|830.56|832.86||832.69|836.47||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|44.05|43.86||44.21|44.33|44.38|44.12|44.48|44.71|45.01|45.62|45.62|45.13|44.47|44.25|43.88|43.86|44.13|44.13|44.4|44.57|45.06|45.32|45.27|45.32|45.72|45.58|45.85|45.83|45.52|45.52|45.93|45.96|45.94|46.14|46.11|45.88|46.01|45.96|45.98|46.61|46.89|47.12|46.43|46.29|46.57|46.48|45.83|45.94|45.82|46.13|46.35|46.72|46.76|46.93|46.44|47.56|47.71|47.95|47.94|48.06|48.08|48.38|49.18|49.19|49.06|48.83|49.19|49.39|49.33|49.31|49.5|49.35|49.94|50.03|49.57|49.3|48.96|48.69|48.5|48.26|48.44|48.72|48.75|48.75||48.3|48.21|48.32|48.29|48.11|48.06|47.85|47.51|47.49|47.3|47.36|47.52|47.17|47.09|46.55|46.77|46.5|47.2|48.21|48.78|48.78|48.1|48.34|48.85|49.64||49.67|49.42|49.43|49.39|49.24|49.22|49.14||||49.12|48.73|48.8|||48.77|48.55|48.79|48.93|47.67|48.62||49.06|48.1|48.36|48.61||48.35|48.26|48.57|48.93|49.74|50.39|52.69|52.89|56.83|57.47|58.84|62.43|64.11|64.9|65.2|64.97||64.86|65.16|65.48|65.99|66.95|67.94|67.96|67.92|67.96|67.65|67.74|67.38|67.12|66.95|66.17|66.46|66.76|66.8|66.9|67.2|67.17|67.23|67.31|67.42|67.9|67.66|67.74|67.88|67.91|67.52|67.55|67.82|67.77|67.3|67.39|66.92|66.53|66.34|65.79||65.96|66.2||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1384.47|1370.21|1377.9301|1367.87|1371.0601|1354.16|1335.42|1338.58|1347.97|1349.75|1346.24|1348.79|1347.8|1342.83|1337.92|1323.73|1320.92|1323.29|1325.49|1314.21|1313.46|1315.6|1344.38|1332.3|1329.6801|1322.0699|1324.96|1337.45|1333.79|1329.78|1335.24|1325.46|1319.2|1321.64|1322.37|1324.61|1325.37|1330.25|1328.38|1319.92|1299.55|1298.11|1300.73|1297.11|1308.74|1307.8101|1313.25|1313.23|1313.08|1315.8199|1312.05|1317.2|1339.95|1342.39|1349.73|1340.64|1315.6801|1305.01|1308.9|1292.74|1299.4399|1292.4399|1293.03|1282.4|1275.9301|1280.88|1282.14|1273.27|1256.22|1249.42|1254.1899|1262.33|1256.98|1273.38|1280.3|1272.25|1275.55|1259.78|1258.53|1243.12|1226.7|1235.3199|1242.55|1243.91|1243.47|1232||1241.33|1237.8199|1245.24||1245.6|1236.27|1236.55|1247.3|1244.12|||1223.86|1212.5601|1200.96|1191.25|1189.79|1188.29|1196.05|1187.63||1178.92|1174.76|1156.62|1153.01|1164.29|1176.73|1180.96|1186.76|1175.75|1166.83|1177.91|1158.99|1162.55|1163.12|1144.8199|1126.55|1118.39|1110.24||||1093.5601|1115.23|1107.17|1082.55|1076.41|1074.54|1092.27|1056.73|1024.12|1027.88|1016.46|979.12|967.39|1006.67|971.69|970.67|992.62|973.33|1051.59|1016.17|1086.14|1117.23|1107.16|1160.4399|1204.47|1191.83|1181.92|1166.97|1139.67|1184.6899|1191.08|1219.61|1243.3101|1262.24|1276.39|1268.99|1256.84|1250.86|1246.88|1240.35|1240.97|1240.89|1229.9301|1240.78|1238.96|1229.51|1194.14|1177.86|1185.14|1186.01|1188.55|1171.84|1187.27|1199.8101|1186.15|1191.24|1180.74|1186.4399|1182.7|1184.05|1174.26|1145.77|1144.39|1138.88|1134.6899|1125.89|1134.8101|1121.33|1136.09|1143.92||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1539.83|1520.95|1529.12|1516.25|1516.13|1496.25|1472.61|1475.77|1484.4301|1490.53|1488.88|1495.11|1493.77|1492.73|1485.13|1477.37|1472.66|1476.77|1477.84|1468.85|1466.74|1470.28|1505.24|1491.58|1486.45|1480.67|1479.95|1495.0699|1490.51|1483.61|1491.37|1474.79|1469.47|1472.23|1475.6801|1475.65|1477.85|1483.9399|1475.14|1471.92|1452.45|1449.63|1449.75|1445.86|1458.4399|1453.12|1453.54|1450.66|1449.74|1451.62|1450.04|1455.34|1476.36|1475.55|1481.03|1470.34|1447.17|1436.85|1440.15|1417.17|1424.47|1413.83|1414.09|1399.83|1392.53|1394.84|1391.6801|1381.48|1362.26|1352.75|1350.8199|1360.17|1356.38|1374.96|1380.37|1366.29|1370.12|1357.5601|1357.67|1343.6899|1321.14|1330.74|1338.86|1352.0601|1347.89|1342.5699||1342.49|1340.1899|1342.62||1336.64|1327.65|1331.6899|1333.52|1328.8199|||1301.6801|1286.51|1274.65|1255.86|1250.66|1258.35|1266.46|1258.75||1243.87|1238.58|1218.46|1214.04|1225.47|1246.1899|1239.6899|1243.15|1230.17|1220.66|1233.71|1210.66|1216.47|1219.9|1204.75|1185.0601|1186.49|1181.21||||1156.28|1174.8199|1157.7|1129.66|1126.1801|1121.62|1145|1106.9399|1086.11|1086.45|1082.49|1034.22|1018.68|1061.83|1023.28|1028.03|1047.96|1026.38|1120.39|1076.24|1160.9399|1195.11|1187|1245.8101|1292.59|1281.48|1272.7|1261.61|1231.3101|1281.74|1289.53|1321.47|1349.48|1372.47|1390.3|1377.67|1364.58|1361.11|1356.6899|1351.01|1352.09|1351.88|1339.24|1345.87|1342.84|1333.28|1301.15|1280.5|1288|1291.78|1295.41|1277.65|1295.27|1304.5601|1295.79|1300.36|1287.36|1294.1|1286.74|1280.55|1274.03|1255.01|1254.47|1250.72|1250.7|1241.64|1253.73|1237.05|1251.98|1259.59||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1914.88|1892.3101|1901.46|1882.23|1884.05|1863.02|1837.62|1836.85|1851.08|1847.97|1843.8199|1853.23|1853.2|1847.62|1840.6899|1828.76|1825.28|1830.7|1831.34|1819.49|1819.38|1822.16|1861.5|1845.53|1842.26|1834|1835.03|1853.86|1849.14|1843.85|1852.61|1836.11|1831.59|1834.66|1838.14|1839.3|1837.88|1841.4301|1836.86|1827.21|1799.86|1797.87|1798.21|1793.76|1807.5601|1803.54|1809.24|1809.38|1809.27|1811.04|1808.3|1816.17|1844.86|1845.49|1851.5699|1837.79|1811.3101|1800.0699|1804.34|1779.04|1788.5699|1775.41|1778.73|1766.39|1752.9399|1759.98|1756.4|1743.17|1717.73|1710.6899|1713.5601|1725.46|1719.41|1743.27|1750.59|1740.36|1747.39|1726.34|1726.2|1704.27|1681.27|1695.77|1709.02|1720.23|1719.28|1705.84||1717.8|1711.78|1711.95||1706.08|1696.34|1699.38|1706.25|1700.03|||1668.77|1651.98|1636.92|1616.27|1612.4399|1614.61|1625.0699|1614.5601||1600.72|1593.4399|1568.98|1560.78|1580.9|1601.87|1605.87|1609.5699|1596.2|1584.4301|1597.8101|1571.48|1574.77|1578.04|1558.17|1532.76|1530.76|1522.71||||1493.59|1515.08|1497.51|1465.03|1462.55|1459.16|1487.09|1435.47|1402.2|1401.95|1390.11|1328.8|1312.15|1364.4399|1318.05|1325.59|1350.83|1322.61|1437.47|1385.86|1490.0699|1536.91|1520.29|1598.71|1660.33|1643.71|1627.5|1606.73|1570.84|1630.2|1644.9301|1684.92|1718.42|1744.4|1770|1758.6899|1743.6899|1735.86|1733.0699|1722.48|1721.6899|1723.41|1707.46|1719.11|1716.63|1704.76|1664.1|1647.21|1654.15|1657.3101|1662.41|1643.62|1655.29|1679.1|1663.3199|1667.9|1650.9399|1660.96|1651.08|1648.46|1639.39|1610.86|1610.95|1601.71|1598.64|1586.23|1602.3199|1583.3199|1604.02|1614.63||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2122.8|2099.96|2111.3401|2095.76|2098.75|2073.6599|2044.74|2046.52|2061.6699|2064.0701|2059.04|2065.6201|2064.0701|2056.8101|2048.97|2029.74|2025.11|2029.29|2032.46|2016.12|2015.25|2016.79|2060.1101|2043.29|2038.6899|2028.47|2031.34|2051|2045.28|2039|2047.71|2031.24|2021.96|2025.04|2027.41|2029.6801|2030.6899|2033.03|2029.46|2016.3199|1984.42|1983.49|1986.36|1980.08|1997.16|1994.59|2001.45|2002.1801|2002.03|2007.35|2002.25|2010.2|2045.46|2047.65|2059.03|2043.52|2007.9399|1992.4301|1998.22|1970.63|1982.6899|1969.91|1972.36|1956.36|1946.54|1954.45|1954.28|1941.1|1914.28|1903.6899|1909.51|1922.38|1913.39|1938.41|1948.6|1936.04|1941.95|1918.78|1919.64|1895.58|1868.49|1882.29|1893.37|1900.3199|1898.53|1877.58||1895.34|1889.24|1897.3199||1896.1|1883.4399|1882.58|1896.72|1891.12|||1860.05|1841.39|1822.48|1804.09|1801.4|1801.16|1813.64|1801.0601||1786.5601|1781.16|1754.0601|1747.83|1767.37|1787.29|1789.27|1797.02|1779.14|1765.7|1782.02|1752.62|1757.52|1760.97|1734.34|1705.16|1695.9|1685.14||||1659.45|1687.36|1673.84|1637.74|1628.6|1626.51|1653.85|1599.21|1552.62|1550.97|1533.47|1471.61|1453.87|1513.1|1460.5699|1463.41|1496.26|1467.13|1586.8|1534.98|1641.6801|1689.33|1674.26|1753.33|1822|1804.0601|1790.27|1767.3101|1726.47|1791.98|1805.67|1849.79|1882.29|1909.96|1937.3101|1925.3101|1907.92|1898.61|1895.0699|1885.27|1883.65|1886.12|1867.83|1884.49|1881.2|1865.03|1812.53|1787.9|1798.59|1799.91|1804.05|1780.33|1791.14|1821.39|1803.6899|1810.2|1793.3|1804.1899|1798.15|1797.36|1785.87|1746.99|1745.21|1737.08|1731.89|1718.54|1732.0601|1710.73|1734.4|1746.47||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|595.05|588.87|592.18|584.32|576.98|569.66|561|562.54|570.01|566.43|573.68|575.18|572.46|570.41|567.74|562.95|557.67|559.82|558.98|561.66|562.68|563.25|577.47|577.5|578.86|578.41|579.55|582.86|579.51|581.34|582.51|577.45|582.31|586.01|589.42|582.57|581.06|578.96|570.24|566.55|562.63|559.62|560.77|558.98|558.21|554.24|551.48|551.34|553.62|558.17|557.4|562.15|570.08|571.01|570.17|564.12|556.19|556.48|557.73|551.33|553.19|552.13|555.89|551.59|545.28|544.18|540.87|538.52|531.56|530.83|530.13|537.59|534.85|544.27|544.47|539.79|543.51|543.06|545.91|543.26|532.07|536.9|548.89|557.17|564.14|559.3||555.53|551.67|550.55||546.16|544.03|544.84|542.65|537.65|||520.6|522.88|517.7|508.49|506.17|508.17|512.91|507.98||500.46|497.07|491.73|486.32|499.24|504.17|500.87|499.1|498.58|488.65|489.07|478.55|472.45|475.5|467.92|460.49|468.62|464.67||||455.29|458.79|449.19|438.84|442.88|435.81|443.88|419.72|413.91|412.67|414.46|399.05|397.91|419.08|406.48|408.02|415.26|408.4|444.87|440.21|488.09|504.07|504.38|531.76|555.29|552.58|551.1|543.7|528.99|545.92|553.28|564.74|580.48|595.59|602.3|596.56|589.4|593.08|591.38|585.4|585.41|578.89|573.35|577.53|581.35|580.56|572.01|563.77|567.63|567.53|565.09|563.22|563.89|566.49|561.43|565.29|564.67|566.44|558.54|553.7|551.39|549.14|552.3|547.94|545.88|539|539.6|541.28|546.78|551.92||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|297.33|295.34|296.68|296.39|297.78|296.65|293.21|290.06|290.88|288.64|291.04|291.6|291.83|290.97|291.48|290.26|288.45|288.48|287.95|290.95|291.12|291.37|293.24|294.82|294.91|296.73|295.24|295.47|295.04|293.62|292.36|292.92|293.02|290.25|288.08|287.72|288.28|286.96|282.44|281.37|279.46|278.07|276.56|270.97|271.12|270.42|269.69|269.72|269|267.65|269.11|268.9|270.62|270.82|270.58|270.03|269.71|269.35|269.04|268.25|268.5|266.97|268.2|267.89|266.8|265.87|263.46|263.83|262.79|262.5|262.48|263.04|262.87|265.23|264.36|264.91|265.33|261.84|261.8|261.22|258.99|260.38|265.2|267.03|265|264.94||263.83|261.73|259.69||258.94|258.59|255.7|254.35|251.19|||248.7|249.79|247.92|245.6|245.93|246.37|245.48|246.14||245.3|243.62|241.96|243.86|244.89|245.94|244.93|246.67|245.84|244|243.65|242.42|243.58|244.85|243.5|241.15|245.19|245.08||||243.22|244.77|242.2|238.05|239.19|238.66|241.55|229|228.83|227.06|229.01|221.6|221.33|228|218.71|222.43|227.4|233.25|243.52|244.85|259.53|263.97|262.16|277.5|285.22|283.5|282.99|278.8|272.45|285.32|285.72|290.52|298.06|302.66|303.64|302.57|299.33|296.36|295.25|293.9|294.59|291.73|289.87|291.76|292.95|291.75|292.7|290.85|290.26|287.17|286.45|284.78|285.23|285.44|285.13|285.34|282.41|280.13|282.29|282.43|281.74|279.3|277.28|272.54|271.44|268.4|267.71|263.19|263.4|262.89||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994||202.8994|202.8573|202.8573|202.8573|202.667|202.667|203.0476|201.7155|201.7155|207.1779|207.1779|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945|208.9042|209.0945|209.09|209.09|206.8|206.99|206.61|206.78|206.59|198.15|197.96|198.54|198.82|198.82|198.82|198.63|||198.8|198.99|198.99|199.08|199.41|199.41|199.22|199.22|199.22|199.41|199.4|200.28|200.28|199.9|200.09|199.9|199.9|199.9|199.9|200.26|200.26|200.45|200.45|200.07|207.45|207.07|207.07|207.64|207.64|207.81|208.02|208.21|208.02|202.55|202.54|202.35|202.16||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4390.1499|4321.3799|4335.1099|4302.6201|4310.9702|4310.3101|4275.1201|4272.73|4343.1499|4328.6602|4380.3799|4430.5698|4403.6499|4397.7598|4356.46|4354.5601|4329.3901|4338.8999|4343.1602|4315.8901|4313.1299|4330.23|4382.8398|4373.2598|4339.0801|4357.5698|4354.48|4361.3501|4356.9702|4335.9102|4294.6201|4246.1201|4240.3799|4261.52|4268.3301|4255.0898|4229.29|4262.3198|4258.48|4228.8501|4185.6201|4156.3701|4171.8501|4163.0898|4176.6201|4159.7002|4102.1899|4105|4132.6401|4150.2998|4175.3301|4193.1099|4248.0898|4142.5298|4157.4102|4115.0898|4081.3601|4060.0601|4093.23|4057.1699|4032.05|3949.3|3992.45|3979.0701|4030.1799|4056.5|4005.45|4006.52|3973.78|3952.95|3951.8101|3985.74|3935.3701|4007.74|4017.8201|3964.27||4015.21|4011.5701|4029.1699|3896.6599|3958.8|3976.53|4113.6699|4139.1802|4150.3799|4140.3398|4087.24|4076.6201|4050.54|4014.3401|3966.9299|4005.22|3959.3501|3886.1599|3796.4099|3756.1799||3768.03|3712.53|3693.96|3576.6001|3579.6201|3665.1399|3700.3899|3718.1001|3711.5601|3657.2|3652.1799|3653.0901|3617.22||3789.75|3748.9099|3621.1799|3519.55|3498.24|3514.24|3471.79|3434.21|3478.48|3484.6799|3435.78|3538|3548.6101|||3512.3401|3434.52|3476.5801|3352.8899|3294.99|3319.99|3302.3401|3382.46|3230.21|3304.54|3322.21|3283.1599|3112.0701|2982.4099|3159.1201|3017.8|2973.2|3057.8|2991.5801|3349.03|3344.03|3614.8601|3715.4399|3722.71|3961.6001|4152.7598|4138.9199|4162.8301|4143.9502|4072.22|4265.3999|4291.1899|4343.5801|4445.0098|4483.1499|4505.4399|4504.71|4524.6299|4562.4199|4566.3599|4550.7402|4578.9702|4590.9399|4537.8398|4525.7202|4548.1001|4449.3599|4363.9902|4304.3101|4341.1802|4345.8799|4346.0801|4336.9502|4327.4502|4370.4902|4359.9199|4377.7202|4395.8501|4421.3701|4379.52|4340.7598|4311.7402|4307.5298|4285.54|4272.1602|4272.0601|4254.8301|4284.8398||4282.3799|4301.5801||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5810.5298|5719.5098|5737.6899|5694.6699|5702.52|5701.6499|5655.0801|5650.8301|5743.9702|5724.7998|5793.21|5859.5601|5820.77|5812.9702|5758.3901|5755.8799|5722.6099|5735.1699|5740.8101|5700.6699|5697.02|5719.6099|5789.1001|5776.4502|5731.3101|5755.73|5751.6401|5760.71|5754.02|5726.21|5671.6699|5607.6299|5600.0498|5627.96|5636.9502|5618.1201|5584.0601|5627.6699|5622.6001|5583.48|5526.3999|5487.7798|5508.2202|5496.6499|5514.5098|5492.1699|5416.25|5419.9502|5456.4502|5479.7598|5512.7998|5535.0298|5607.6001|5468.2598|5487.8999|5432.04|5387.5098|5359.3901|5403.1802|5355.5801|5322.4102|5213.1899|5270.1401|5252.4902|5319.9502|5354.6899|5287.2998|5288.7202|5245.5098|5218.0898|5216.5|5261.2798|5194.7998|5290.3301|5303.6299|5232.9502||5300.1802|5295.3101|5307.8301|5133.27|5215.0801|5235.1201|5415.6699|5449.25|5464|5450.7798|5377.79|5363.8101|5305.6401|5258.21|5196.1099|5246.27|5185.3198|5089.4702|4971.9302|4919.2402||4934.7598|4862.0698|4830.8101|4677.3301|4681.27|4793.1201|4839.2202|4862.3799|4853.8301|4782.73|4770.52|4770.6401|4723.79||4949.1099|4895.7798|4725.96|4593.3198|4565.3701|4569.1401|4513.9502|4465.1001|4522.6499|4530.71|4467.1299|4600.04|4613.8301|||4566.6802|4465.5|4520.1802|4359.3599|4283.9102|4334.0601|4310.73|4391.3398|4193.6802|4290.1899|4313.1201|4231.7202|4011.2|3844.0801|4071.8401|3889.7|3832.2|3941.25|3855.8999|4316.54|4309.0898|4657.5498|4787.1401|4796.5|5104.21|5346.48|5328.6602|5359.4399|5335.1299|5242.79|5491.5|5524.6401|5575.8198|5706.02|5754.9902|5783.6001|5782.6602|5808.2402|5856.75|5861.7998|5841.75|5877.9902|5893.3501|5825.1899|5809.6299|5838.3599|5711.6099|5602.02|5525.4199|5572.73|5578.7798|5579.0298|5567.2998|5555.1099|5610.3599|5596.79|5619.6401|5642.9199|5675.6802|5621.96|5572.1899|5534.9399|5529.54|5501.3101|5484.1401|5484.0098|5461.8999|5500.4199||5497.2598|5521.9102||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|10233.8096|10085.4297|10108.2305|10040.8096|10053.8398|10042|9966.5|9967.4004|10107.8604|10076.1201|10154.4004|10288.96|10233.8398|10214.5596|10131.5801|10111.6699|10071.8604|10082.3398|10090.4004|10038.29|10033.1299|10078.6904|10198.6602|10203.5098|10121.9297|10159.0195|10133.3398|10154.5098|10143.3096|10102.04|10017.0801|9896.7803|9899.3701|9945.2002|9958.6797|9935.2002|9861.0801|9936.6504|9929.0498|9871.8496|9777.2695|9717.75|9734.54|9709.2598|9731.79|9694.6201|9629.1699|9573.7998|9625.3398|9651.2695|9710.5703|9725.3398|9847.8896|9605.7803|9630.9805|9531.0801|9456.1797|9412.6299|9448.6299|9374.2998|9323.9102|9141.0996|9222.25|9195.7695|9301.0801|9359.3604|9261.75|9266.4004|9180.8496|9267.5|9263.04|9343.3496|9223.9199|9386.4102|9404.2695|9292.3799||9386|9395.2598|9438.21|9135.71|9273.1797|9317.0098|9610.8896|9666.6201|9705.1396|9679.1396|9557.2695|9528.9697|9473.5195|9374.8604|9274.79|9361.75|9257.0996|9098.0703|8894.0303|8793.4199||8805.6699|8677.3799|8626.3301|8384.3496|8378.9297|8572.0195|8649.0498|8683.5|8661.8896|8547.5303|8516.4004|8515.9697|8442.0898||8854.7197|8740.0498|8454.9199|8229.0303|8171.1001|8201.75|8089.6602|8007.27|8108.75|8118.9902|8017.1802|8271.2803|8284.46|||8191.5801|8009.6699|8112.0601|7820.5298|7679.4199|7730.4502|7698.0898|7859.79|7538.3198|7716.4502|7748.1499|7691.4702|7278.8301|6979.3999|7404.7998|7069.73|6992.5898|7203.5801|7073.79|7901.8901|7894.3901|8533.3096|8756.0898|8785.4805|9343.5703|9776.5195|9740.4502|9780.4297|9717.0898|9547.0996|9939.3496|10045.9805|10176.54|10322.0596|10517.4502|10581.0195|10571.6104|10564.0801|10697.5996|10705.3398|10662.8799|10726.0498|10755.5596|10645.8301|10620.3496|10627.1904|10425.9404|10252.5|10118.0303|10219.9502|10204.6504|10235.7998|10214.7695|10120.4697|10277.4697|10258.5|10290.8301|10314.2998|10383.8203|10298.9297|10214.1699|10138.2998|10105.1104|10051.6699|10004.6699|9989.5195|9926.25|10025.3896||9999.1699|10057.8096||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.81|52.97|53.16|52.84|52.97|52.83|52.32|52.33|53.16|52.93|53.31|54.05|53.79|53.78|53.32|53.24|52.99|53.11|53.18|52.84|52.84|53.15|53.9|53.86|53.47|53.72|53.68|53.76|53.73|53.51|53|52.39|52.34|52.58|52.67|52.53|52.18|52.62|52.56|52.21|51.73|51.4|51.57|51.51|51.68|51.51|51.01|50.57|50.93|51.06|51.33|51.52|52.17|51.07|51.27|50.72|50.29|50.01|50.35|49.93|49.62|48.59|49.02|48.87|49.55|49.91|49.28|49.29|48.83|49.38|49.39|49.82|49.16|50.02|50.14|49.53||50.06|50.1|50.3|48.69|49.45|49.65|51.25|51.56|51.69|51.57|50.9|50.8|50.49|49.95|49.43|49.89|49.3|48.47|47.41|46.88||46.98|46.31|46.04|44.64|44.67|45.7|46.15|46.36|46.28|45.65|45.54|45.51|45.05||47.34|46.74|45.14|43.87|43.55|43.75|43.26|42.7|43.21|43.31|42.69|43.99|44.1|||43.59|42.66|43.22|41.71|40.95|41.26|41.05|41.95|40.12|41.09|41.28|40.84|38.76|37.2|39.44|37.7|37.09|38.07|37.16|41.61|41.59|44.94|46.18|46.27|49.19|51.55|51.39|51.64|51.41|50.5|52.64|53.18|53.9|54.59|55.67|55.89|55.85|55.87|56.61|56.68|56.46|56.83|57.06|56.36|56.21|56.31|55.16|54.15|53.46|53.99|53.93|54.04|53.99|53.41|54.31|54.21|54.42|54.57|54.97|54.5|53.99|53.62|53.55|53.31|53.14|53.11|52.78|53.26||53.05|53.38||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7109.9199|7007.6099|7023.6699|6975.5498|6980.7002|6970.8398|6914.8999|6912.23|7009.2002|6985.21|7052.7002|7142.0098|7104.4902|7095.3501|7040.6299|7026.6899|6996.7598|7006.9702|7013.9302|6980.5898|6976.0801|7004.1401|7095.6401|7086.8501|7040.7002|7068.8799|7054.1699|7065.3198|7063.52|7034.3398|6972.9102|6891.4399|6891.5601|6925.0698|6940.5|6919.8999|6874.52|6926.2798|6920.8101|6881.46|6816.6602|6773.3198|6786.77|6771.1802|6788.0098|6760.9102|6714.1899|6674.0298|6709.7002|6730.4102|6768.29|6777.2798|6860.2002|6702.21|6721.6699|6650.96|6598.5298|6566.98|6595.1602|6543|6509.8398|6384.3901|6443.3999|6424.1099|6503.1602|6542.5498|6473.5801|6477.5601|6415.5601|6478.8999|6475.52|6530.8398|6445.8999|6561.2002|6573.4702|6496.0601||6563.0298|6571.25|6599.23|6386.8301|6480.4502|6509.71|6715.2202|6757.54|6783.4902|6765.6401|6682.8799|6663.9902|6624.1201|6551.77|6478.3599|6537.5|6466.75|6351.23|6209.3301|6136.7998||6147.2402|6063.5898|6027.1401|5856.6499|5852.3398|5990.7402|6044.75|6070.8701|6055.0298|5975.6802|5954.6099|5953.1001|5900.0498||6187.1299|6106.52|5908.54|5748.5098|5708.2002|5727.8398|5645.6802|5591.75|5664.4502|5671.2202|5600.5698|5778.3999|5788.3101|||5721.8701|5594.1001|5663.6201|5458.3301|5356.3398|5394.9702|5366.75|5479.5698|5252.4702|5377.4199|5400.79|5367.6001|5079.02|4863.3301|5160.3398|4919.2798|4872.8901|5016.27|4927.4702|5502.1802|5496.4102|5941.2002|6097.4199|6113.6001|6495.7998|6798.98|6772.2798|6799.7798|6754.9302|6636.8701|6909.2998|6981.8901|7070.98|7176.5498|7310.1001|7352.7998|7346.96|7343.4502|7437.23|7443.54|7413.73|7459.9199|7481.4399|7402.6001|7383.25|7393.29|7256.3101|7135.4302|7041.6001|7112.4199|7102.8101|7122.4199|7107.6201|7042.54|7151.6802|7138.2998|7160.7598|7177.5801|7225.98|7166.21|7107.71|7054.27|7030.2002|6992.8501|6958.6299|6946.23|6903.1499|6972.6401||6953.6602|6993.9902||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|376.49|374.93|375.62|372.66|371.13|369.25|366.14|364.96|367.85|368.63|373.83|376.08|374.78|373.37|372.41|370.75|370.62|369.15|367.95|368.22|367.99|367.97|373.81|374.21|373.23|372.82|372.2|373.08|373.31|373.63|372.12|368.06|369.25|370.76|369.98|369.14|368.25|367.51|367.27|367.22|365.67|363.23|363.43|361.12|361.73|360.46|359.52|362|362.12|361.66|363.12|360.97|359.53|358.24|358.31|355.64|354.28|354.87|353.47|352.27|353.3|351.74|353.82|352.18|357.21|360.12|360.09|358.92|355.54|357.57|357.53|357.9|351.86|357.06|357.57|354.31||355.32|359.36|360.88|350.97|355.47|367.84|357.82|362.22|365.19|364.78|362.17|360.95|357.96|352.67|348.09|349.57|347.5|344.57|339.08|333.21||333.01|331.85|325.05|322|321.6|326.63|328.35|331.23|329.29|325.78|324.63|321.02|320.09||331.67|326.17|322.41|317.88|311.96|309.04|303.29|303.29|306.01|304.3|302.24|312.99|311.01|||308.17|300.14|302.14|288.66|283.09|283.22|281.44|283.56|273.85|280.5|280.61|287.19|272.9|268.69|281.07|268.43|279.79|282.36|286.82|306.83|308.77|335.48|342.69|338.97|354.77|369.69|369.2|372.87|365.71|356.96|368.68|370.97|375.03|388.78|395.02|399.34|397.67|400.18|404.17|404.36|404.95|406.07|404.82|403.47|401.34|400.69|396.15|392.48|387.31|389.32|388.29|390.08|389.39|394.03|397.78|399.44|400.69|400.24|402.2|398.68|395.36|391.39|388.16|386.15|382.07|381.79|378.03|382.89||382.16|384.04||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|481.8|479.24|479.23|474.46|472.46|470.72|467.94|465.76|468.43|467.85|478.04|477.8|474.43|469.23|467.62|467.2|464.78|465.04|464.7|466.91|465.8|465.5|473.2|471.71|469.65|471.92|472.04|473.36|475.26|475.57|473.16|467.88|466.92|472.06|470.67|467.57|458.26|458.97|456.99|451.78|449.17|443.52|442.61|441.99|438.47|436.37|432.04|435.79|435.84|435.97|435.96|432.07|433.46|431.08|428.8|428.52|425.97|424.24|422.53|418.84|416.14|413.1|413.46|412.43|414.82|416.31|413.47|412.57|410.55|409.03|407.07|409.07|409|414.27|414.68|414.21||414.26|412.66|408.84|403.09|406.25|412.36|419.27|425.89|427.54|422.61|419.4|418.99|413.05|408.44|410.18|411.61|411.82|409.75|402.47|393.96||392.98|391.75|389.92|390.01|389.88|393.91|395.84|394.04|394.12|390.3|387.33|387.34|389.45||395.51|392.91|387.97|379.64|372.71|373.03|365.71|369.05|375.77|373.76|372.93|383.05|383.43|||379.36|369.65|370.76|361.05|357.91|356.85|353.33|356.24|344.25|348.96|348.59|356.58|341.33|337.12|351.37|335.55|343.53|339.19|351.23|370.81|375.84|400.58|408.12|409.83|429.59|440|438.6|443.7|437.41|429.17|440.45|442.2|445.21|464.25|471.21|473|471.25|474.12|477.65|473.12|474.27|477.61|476.91|472.26|471.07|468.97|469.12|466.37|466.13|468.64|469.44|474.15|470.42|472.45|473.33|473.18|472.27|470.09|470.23|468.04|465.86|461.86|460.28|459.44|456.67|455.07|451.78|454.25||458.16|458.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95||434.29|434.94|435.25|441.1||435.26|432.43|430.83|431.25||427.72|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|444.9|405.86|413.52||551.44||||||444.9|||||||||||||||||||||||||444.9|448.91|451.04|456.13|551.44|457.19|463.73|469.16|469.21|467.02|466.51|462.81|462.83|464.52|462.76|464.7|462.95|462.96|459.15|459.47|459.26|458.35|461.23|458.94|460.41|465.44|467.76|474.43|477.22|477.97|479.06|478.71|480.64|482.46|480.17|477.06|477.53|473.34|477.37|482.54|486.48|482.13|486.61|488.63|488.82|493.09|495.84|498.48|499.4|500.06||497.4|494.38||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|372153|368100|375685|380426|371647|371405|372604|371716|370507|371390|367168|368392|365784|364705|368018|368649|367527|366617|365655|366576|365030|367101|366242|364391|363490|370283|366050|366826|368546|365674|372193|368099|366312|366695|368158|370010|368871|368098|364976|367810|369854|368853||369557|372187|376219|370422|365947|367933|366908|370742|370307|370965|373296|374208|377131|375955|374143|372909|368317|371525|367397|369994|371081|371225|372761|378604|377882|382214|383756|375989|380156|379244|379044|375462|378597|375463|381866|380726|376394|376915|379116|378773|376398|378739|379245|380837|380852|380125|379688|380442|383650|379887|381213|383687||377365|379954|380412|373751|377432|375066|377070|374795|375776|374948|374196|368890|366361|363776||365129|364046|362405|358513|370763|381594|380388|383725|385662|386073|388060|389755|396873|403690|||398359|393630|388654|387910|384905|380510|377599|379242|365560|359683|350084|355987|||367555|375590|375742||396228|416262|415475|419289|420830||432053|438686|460484|465317|478519|482310|484037||485163|489831|490003|487188|488452|489708|488258|483868||479533|480098|482896|484443|483587|485720|491789|496142|500463|498766|496796|493316|499019|496361|497269|496866|503195|495476|497579|499678|496050|505052|503683|503336|510085|507274|511005|509832|512395|512866||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|408017|403226|411986|416927|407181|406914|408239|407252|406046|406661|401978|403300|400646|399521|403175|403873|402638|401622|400574|401637|399963|402248|401268|399280|398396|405731|401050|401911|403811|400672|407869|403526|401551|401775|403413|405372|404182|403348|399966|402944|405213|404150||404865|407771|412297|405893|400977|403260|402039|406242|406007|406734|409309|410408|413640|412309|410054|408622|403619|407096|402653|405477|406680|406841|408596|415050|414217|419120|420736|412244|416768|415758|415538|411583|415052|411663|418737|417478|412725|413307|415733|415372|412781|415364|415923|417662|417763|417054|416640|417304|420848|416829|418092|420824||414030|416770|417275|409870|414022|411473|413689|411205|412413|411375|410544|404588|401889|399034||400498|399395|397572|393321|406853|418817|417486|421132|423104|423526|425749|427780|435397|442906|||437368|432125|426518|425673|422352|417500|414283|416103|400950|394458|383874|390579|||403150|412035|412203||434832|456962|456093|460419|461995||474331|481605|505830|511165|525590|529722|531672||532915|538072|538262|535141|536548|5379387|536338|531327||526606|527231|530322|532030|531068|533349|540072|544934|549514|547774|545580|541647|547941|544986|546010|545531|552549|544032|546364|548734|544730|554689|553085|552660|560098|556971|561025|559742|562568|563222||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1584.8199|1584.85|1587.22|1588.14|1586.04|1587.1899|1585.02|1585.21|1595.84|1596.98|1596.47|1586.97|1585.73|1583.05|1588.72|1590.25|1590.3|1588.6899|1586.1|1584.8101|1583.91|1581.78|1581.59|1580.39|1577.77|1573.97|1578.42|1576.7|1574.52|1575.23|1577.49|1577.9399||1579.5699|1579.53|1579.12|1576.72|1570.53|1581.64|1574.78|1567.33|1555.83|1562.26|1566.22|1581.95||||1583.53|1571.5601|1572.49|1586.35|1589.58|1592.4301|1591.48|1588.4|1582.17|1579.71|1585.3|1585.73|1588.99|1593.75|1599.48|1596.27|1586.36|1584.17|1590.4399|1594.8199|1605.42|1603.3|1608.5699|1618.1899|1622.96|1628.25|1630.39|1634.2|1634.27|1632.78|1632.59|1649.46|1649.65|1647.72|1651.96|1652.26|1670.08|1675.15|1669.36|1655.25|1663.6899|1683.76|1678.84|1643.36|1623.08|1606.01|1589.24|||1578.33|1571.62|1578.17|1590.6899|1605.9|1609.3199|1608.22|1632.67|1640.4|1661.53|||||||||||||||||||||||||||||||||||||||1668.1801|1729.78|1790.63|1805.89|1803.98|1818.52|1816.11|1813.6801|1806.75|1817.05|1827.17|1836.15|1836.22|1842.76|1851.03|1851.71|1849.9399|1853.08|1861.2|1861.65|1866.8199|1877.71|1874.22|1873.89|1878.24|1883.25|1883.5699|1881.08|1879.23|1882.51|1876.42|1871.1899|1867.9|1868.08|1870.26|1880.96|1883.95|1878.62|1884.21|1885.64|1884.22|1874.16|1865.59|1860.11|1830.1|1825.39|1826.71|1825.9301|1826.26|1836.64|1828.72|1823.14|1824.13||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801|2907.73|2925.1899|2935.1799|2937.23|2955.51|2967.53|2982.8501|2996.74|3003.21|2998.98|3005.49|2999.4299|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299|||||||||||||||||||||||||||||||||||||||3077.6201|3088.7|3236.27|3331.0701|3358.4099|3325.5801|3387.9299|3384.8401|3390.78|3377.6001|3411.1201|3419.2|3446.8301|3447.0701|3462.0901|3481.48|3474.6399|3487.8101|3496.2|3518.98|3528.1899|3534.5901|3555.1799|3550.7|3549.6201|3565.6399|3575.3701|3568.45|3546.6101|3572.6201|3575.3401|3569.3601|3580.97|3581.8|3587.75|3596.8101|3608.99|3608.8999|3608.1699|3611.1201|3611.4299|3605.29|3593.46|3580.3401|3519.21|3515.4199|3507.5801|3525.1299|3508.9299|3521.73|3528.75|3498.3999|3515.03||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|2424.0701|2425.54|2442.27|2436.79|2440.27|2437.8899|2445.45|2461.23|2473.3401|2485.25|2488.72|2487.3401|2488.8|2482.4299|2481.5701|2477.6299|2474.46|2477.3799|2481.1399|2485.03|2481.74|2491.3101|2505.0601|2502.3999|2490.9399||2476.4099|2470.1799|2446.1899|2443.54|2443.28|2454.5|2447.9199|2449.2|2446.6299|2446.4299|2439.9299|2450.6001|2442.51|2442.8301|2448.3501|2447.51|2462.1699|2456.4299|2464.4399|2443.9199||2452.6201|2442.6499|2446.54|2437.98|2439.1399|2442.1599|2431.71|2431.52|2440.5901|2446.72|2431.7|2429.6799|2413.78|2421.3899|2406.8799|2410.3|2385.1899|2381.26||2389.47|2392.6599|2363.72|2360.8701|2358.04|2376.23|2381.8701|2382.0801|2364.23|2345.9399|2347|2327.8601|2319.5901|2320.4399|2294.53|2306.8101|2314.26|2321.8301|2331.8601|2336.8999|2329.45|2337.45|2335.5|2329.5601|2337.1201|2328.0901|2318.3501|2304.04|2299.4099|2294.95|2306.8|2317.3799|2295.5601|2290.95|2277.8|2265.8701|2264.24|2272.0901|2286.21|2286.5701|||2289.3799|2280.5801|2281.48||2280.3401|2269.99|2285.1201|2288.77|2281.4199|2269.5701|2257.2|2283.8501|2287.5701|2293.76|2271.26|2292.95|2276.1001|2273.76|2266.25|2255.3501|2253.53|2238.8401|2233.46|2219.25|2253.8301|2240.76|2224.1699|2176.48|2166.48|2172.21||||2159.55|2119.6899|2105.4299|2104.4299|2113.1101|2108.8501|2146.1001|2158.49|2241.5||2269.74|2292.6101|2292.8|2280.76|2261.71|2302.27|2306.8701|2335.54|2341.6799|2378.97|2394.52|2386.8401|2348.3899|2344.4399|2346.1499|2339.6201|2322.5|2333.1599|2330.99|2344.45|2349.1599|2347.5701|2332.1799|2315.0701|2310.47|2318.05|2301.6201|2300.28|2275.49|2289.5701|2310.73|2343.6101|2364.21|2383.4299|2385.8799|2391.77|2397.3401|2405.1599|2406.3601|2388.52|2381.05|2372.3|2366.8501||2378.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|174.7|175.74|176.72|177.81|177.73|177.08|175.89|176.45|174.45|174.52|175.01|175.43|175.23|176.35|175.88|175.75|175.93|174.88|174.06|172.49|173.92|177.14|177.91|178.68|177.09|175|172.66|172.68|168.07|165.59|164.3|162.23|161.48|159.57|157.88|157.82|156.77|158.06|158.21|158.59|160.53|160.64|160.35|160.49|162.14|164.35||165.3|166.75|167.47|169.04|167.6|165.29|165.77|166.76|167.64|167.12|169.1|167.38|166.64|166.63|164.83|165.74|168.47|170.95|171.75|170.64|171.91|172.71|175.46|175.57|176.02|175.82|176.3|177.73|178.27|178.07|178.36|178.2|177.48|176.45|175.63|175.26|174.33|174.67|174.93|173.93|173.08|174.81|174.23||173.94|173.2|172.96|173.66||174.86|175.3|176.39|177.91|175.35|172.48|175.27|179.06|182.31|182.38|186.55|189.19|190.65|185.62|182.96||178.1|173.71|170.66|170.42|171.26|171.07|170.2|170.54|168.72|167.14|167.74|168.94|168.44|||164.8|164.72|167.28|170.1|169.75|168.39|166.11|166.12|163.54|162.6|161.18|158.9|163.74|171.68|174.4|176.31|176.26|180.52|181.45|193.27|200.72|201.86|201.21|208.81|209.42|210.68|206.7|204.68|201.55|202.74|205.89|208.26|210.94|211.78|212.26|213.07|214.13|215.85|217.27|217.77|220.07|221.12|220.38|221.33|223.86|223.72|221.37|218.58|217.14|216.88|217.01|216.83|217.98|219.72|220.05|220.34|220.11|221.76|221.71|222|222.05|223.43|224.96|227.08|227.73|226.24|222.94|223.2|224.25|224.63|222.34||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|186.8|187.37|188.03|188.6|188.71|188.13|187.64|188.01|187.14|186.83|186.67|187.39|187.43|189.04|187.94|187.95|188.08|187.08|185.51|183.87|185.06|188.93|188.64|189.1|187.94|186.71|184.94|184.6|179.87|177.69|176.31|174.64|173.59|172.31|171.8|172.03|170.63|171.71|171.95|171.23|172.96|173.12|173|170.45|172|175.26||177.74|179.31|180.12|182.73|179.43|177.24|175.89|176.2|176.92|176.48|178.36|177.46|178.48|178.17|176.47|177.31|180.14|185.28|185.17|184.38|183.98|183.89|185.51|186.27|185.47|186.49|187.78|188.69|190.78|191.04|191.03|191.15|190.29|189.12|188.12|188.25|186.32|186.02|186.84|184.88|184.75|185.2|183.54||183.97|183.2|184.05|185.19||186.14|185.78|187.22|189.08|185.81|181.42|183.81|187.97|192.08|191.06|197.3|200.51|202.15|196.72|193.56||188.6|185.67|180.72|180.72|182.67|184.66|181.87|182.68|181.14|178.41|177.99|178.97|178.21|||176.14|173.86|177.3|181.62|181.79|180.09|175.18|174.84|172.12|171.14|168.98|166.05|172.23|179.46|182.66|183.99|183.31|187.25|185.39|198.23|206.72|208.85|207.82|215.92|216.58|217.48|214.28|211.4|210.39|207.85|212.39|215.82|217.9|219.28|219.76|220.37|221.58|223.55|225.32|225.76|229.24|231.17|230.62|231.96|234.89|235.07|231.16|227.17|225.22|224.39|224.65|224.18|225.36|227.81|229.02|229.44|228.67|230.71|230.55|231.06|231.42|233.71|235.39|237.56|238.71|237.6|231.33|230.85|232.37|232.71|230.82||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4435.7402|4421.3398|||4445.5098|4457.1201|4469.3701|4465.52|4449.21|4428.3999|4441.54|4424|4384.2798|4388.3999|4399.5498|4395.0298|4389.54|4358.2998|4292.1899|4320.8999|4309.5298|4276.3701|4269.6401|4249.4502|4217.0698|4207.4199|4209.6299|4190.1899|4174.6401|4164.0298|4142.6099|4174.3301||4151.6099|4155.4199|4151.2202|4141.4502|4113.1401|4119.1201|4097.1201|4068.6699|4071.98|4055.46|4080.3799|4063.4299||||4065.8999|4065.3201|4044.52|4045.25|4035.1299|4088.3899|4112.77|4127.1001|4101.8999|4180.2002|4200.71|4244.2202|4242.3701|4210.3301|4194.4199|4201.3599|4196.48|4190.5898|4191.6201|4184.8599|4199.3799|4203.0601|4202.1602|4189.9199|4191.9199|4201.1001|4184.0498|4162.8301|4154.8301|4142.8198|4133.3301|4101.3599|4070.26|4140.0298|4159.46|4169.7202|4160.4302|4137.7798|4106.7598|4053.74|4100.7002|4076.3899|4037.6101|4050.3101|4058.4399|4109.54||||4057.8999|4106.9702|4031.03|4001.8501|3969.25|3934.4299|3957.4099|3968.8701|3982.8101|4026.1399|4078.29|4082.3401|4100.25|4100.8701|4171.1499|4212.5498|4128.96|4100.0898|4023.49|4007.04|3976.6299|3977.9399|3995.1599|4025.6599|4023.0701|3993.98|4000.4099|3989.6399|3943.1699|3908.71|3898.99|3914.71|3910.8201|3919.25|3982.0901|3962.6899|4010.8799|4025.6399|4043.03|4105.79|4120.1099|4137.9302|4035.3701|3988.5701||3996.6699|3953.0601|3955.9399|4101.5698|4137.8799||4284.1001|4377.2002|4359.8501|4702.6699|4762.77|4758.9302|4788.3101|4770.0498|4764.5898||||4955.9902|4960.02|4962.2598|4944.3398|4978.8999|4985.98|4982.4102|4977.9199|4965.46|4990.7002|4979.8901|5014.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6238.4702|6212.0698|||6155.6299|6197.6401|6247.1699|6256.3999|6240.9302|6209.0098|6135.1602|6087.5801|6019.1499|5946.1201|5896.5601|5883.4199|5868.0298|5864.48|5840.1802|5837.4702|5838.75|5862.7002|5881.1602|5890.5898|5891.3301|5863.7202|5897.75|5853.0601|5835.4902|5821.71|5741.5601|5752.5498||5767.7202|5810|5797.98|5751.2598|5691.1802|5695.3999|5614.0098|5563.6299|5531.0498|5518.71|5539.2202|5479.3901||||5461.7402|5494.2798|5361.5601|5309.5298|5311.6299|5375.04|5452.5|5461.5498|5470.3999|5568.5698|5588.0098|5666.0298|5681.6602|5640.3599|5622.5498|5639.1499|5640.7598|5629.3599|5630.5801|5607.8398|5608.5698|5637.8999|5657.2002|5660.9502|5669.8101|5680.3198|5592.6602|5505.9199|5485.77|5477.3198|5501.9102|5504.0498|5421.1001|5488.54|5565.8901|5637.8301|5633.3999|5563.5898|5512.1201|5464.2798|5483.1899|5466.29|5438.4302|5463.1201|5483.1099|5462.8501||||5301.5898|5284.5298|5304.9102|5215.1602|5147.2598|5060.98|5109.1802|5166.1499|5177.6001|5207.5801|5292.8799|5322.23|5276.2202|5229.3101|5331.27|5376.4399|5289.2798|5241.0098|5163.5298|5091.8301|5091.3599|5093.4399|5139.8101|5241.21|5211.8301|5166.2202|5279.98|5257.8901|5062.1499|4986.1299|4952.4302|5132.3901|5096.1201|5117.5298|5137.79|5137.8198|5182.0698|5230.77|5184.0298|5216.3999|5340.23|5385.98|5206.0898|5019.7402||5126.73|4784.46|4779.77|4938|5003.46||5341.8799|5625.9199|5206.5298|6104.46|6510.0601|6487.25|6560.6602|6442.7798|6102.3701||||6848.3901|6870.79|6871.2798|6813.3999|6875.6899|6880.1001|6896.2402|6933.6099|6930.6201|6937|6965.6899|6987.1099|6999.0498|6992.29|7006.1401|7008.6001|7027.6001|7067.79|7074.48|7029.2598|7081.3301|7117.2598|7107.1201|7109.7202|7122.2598|7172.3198|7158.29|7106.96|7111.9702|7086.5098|||6940.73|6812.6802|6813.3701|6741.3999|6776.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5619.7798|5594.5498|||5566.6401|5593.8701|5631.5601|5635.5498|5624.6299|5594.7002|5549.4702|5509.4302|5452.6699|5400.8999|5375.1899|5365.5801|5352.1499|5338.4102|5314.6001|5316.04|5313.46|5324.2998|5334.4502|5329.96|5326.8701|5302.9902|5324.8999|5289.1602|5272.79|5257.3398|5201.8198|5214.4702||5220.7998|5251.0498|5242.6401|5202.6401|5158.1201|5158.9902|5100.2202|5061.6499|5046.1899|5031.2798|5050.25|5008.7002||||4999.4302|5020.4102|4928.0801|4897.1899|4895.1099|4949.77|5005.73|5012.3398|5014.0801|5097.4702|5117.4102|5181.98|5192.2002|5157.4302|5143.0498|5155.75|5154.9302|5146.9102|5146.4399|5128.8701|5133.8701|5157.9102|5171.9502|5172.8501|5178.9902|5185.7402|5124.0898|5061.5498|5048.4902|5044.2202|5064.3101|5064.8701|5005.0898|5068.5298|5122.9702|5168.3701|5163.4502|5110.3701|5068.1899|5024.4399|5047.6099|5032.3501|5006.5698|5022.02|5038.1201|5035.77||||4917.7598|4909.2202|4906.3301|4841.5298|4787.1499|4723.2002|4761.5601|4802.4399|4815.7998|4840.8599|4912.6099|4931.6602|4898.0601|4872.3999|4955.3301|4986.8101|4905.48|4861.4399|4790.0698|4737.8198|4729.8301|4733.3799|4759.5298|4831.79|4816.4199|4782.4399|4861.4302|4838.98|4705.2798|4652.6802|4629.6899|4746.6099|4730.4102|4747.96|4773.0601|4767.1201|4805.1899|4838.7002|4814|4852.1499|4940.1001|4956.2002|4824.3301|4687.2998||4758.6401|4526.1699|4526.21|4668.54|4718.6299||4973.6802|5180.0298|4911.96|5586.8799|5880.7202|5873.1699|5924.8999|5836.9199|5620.2598||||6171.1099|6187.5601|6188.3701|6148.0098|6190.4399|6197.6602|6208.9302|6233.1499|6227.6299|6241.3301|6257.8398|6279.4502|6284.9702|6286.4199|6291.2202|6300.0801|6309.71|6350.1299|6353.3101|6315.8101|6341.1602|6378.8999|6369.1099|6372.96|6376.5898|6416.4302|6405.0601|6364.2202|6364.4199|6349.1099|||6238.27|6126.3398|6134.27|6081.75|6115.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4391.27|4379.5498|||4399.52|4399.04|4409.6201|4408.0098|4400.0098|4384.9302|4391.2798|4373.2598|4336.8799|4343.71|4351.6602|4348.2798|4341.8799|4317.9702|4279.3198|4293.8101|4284.6201|4265.8501|4266.0498|4235.1699|4213.71|4196.3198|4195.4102|4172.5|4162.1602|4146.9399|4135.0601|4155.3599||4140.5801|4148.04|4142.9102|4136.8599|4104.7202|4106.5898|4095.26|4077.8999|4090.1799|4073.9199|4085.99|4086.6899||||4089.98|4090.74|4084.1101|4085.3701|4077.8999|4112.21|4126.8599|4135.1099|4126.3198|4177.73|4196.7002|4227.8599|4229.4302|4206.3398|4198.21|4203.3701|4198.3999|4194.54|4196.1001|4195.77|4199.04|4214.4902|4217.5801|4211.0601|4213.1201|4212.6001|4201.2002|4191.1201|4199.04|4192.5698|4210.3501|4207.0898|4187.0498|4241.0898|4252.5498|4244.3999|4241.04|4217.0298|4200.3198|4162.8599|4189.79|4177.1299|4155.0698|4160.2998|4172.2798|4197.6401||||4162.6299|4180.73|4127.77|4107|4085.8601|4062.0901|4079.4399|4092.48|4105.04|4131.1401|4165.8301|4168.4399|4174.3599|4173.4102|4217.1699|4242.8398|4159.1201|4145.3799|4073.3501|4044.05|4023.77|4027.24|4025.45|4031.3101|4037.71|4033.3301|4043.3201|4029.8701|4012.1899|3997.95|3996.9399|4007.1499|4017.53|4027.95|4060.48|4049.75|4088.72|4090.98|4093.54|4141.9102|4161.5801|4155.6401|4084.04|4043.03||4041.79|4031.8601|4040.5901|4143.0801|4171.2002||4274.5601|4332.48|4336.1401|4565.2598|4645.8701|4659.5898|4668.9199|4650.5|4669.9702||||4832.1699|4834.9702|4836.2402|4835.2798|4836.21|4847.6401|4849.9502|4847.6099|4841.1299|4868.6099|4863.4302|4884.0801|4878.1802|4893.25|4888.3599|4904.7002|4916.98|4932.4702|4929.2002|4911.8599|4902.25|4915.3198|4911|4914.1602|4913.0498|4920.54|4909.29|4904.2002|4895.4502|4893.6401|||4847.9902|4781.8101|4816.7798|4797.8101|4837.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||601.7545|602.1106|606.4217|609.9384|609.9384|616.6024|618.2123|618.2123|614.5437|614.5437|617.2068|619.691|618.9626|616.1883|623.2848|618.9429|608.2156|606.5227|605.931|605.4237|602.1743|599.2663|599.1687|597.4566|599.2129|596.9319|594.5152|595.6567|595.7201|595.7201|605.6619||608.4914|600.7205|600.7205|604.0084|604.8475|605.2426|605.2426|605.2036||||605.2036||||598.3981|595.3638|594.0382|601.8535|608.5613|617.1714|617.1714|622.9957|622.3455|622.4772|622.4772|627.1135|626.6744|625.965|616.0026|610.8243|621.4401|615.37|612.605|600.63|607.13|612.4662|599.4565|605.7595|614.0772|619.0467|618.9638|618.9296|619.7952|606.4526|599.6404|589.8684|579.4173|578.9685|576.7049|580.8105|583.6303|579.8983|583.44|583.3396|583.3396|581.2418|586.0325|579.0173|576.6415|570.3629|||570.63|570.14|573.217|581.328|586.977|||594.797|598.958|608.329|619.35|624.043|624.641||600.3784|||617.31|||596.461||592.8997||||590.4849|597.9181|591.2973||||598.4498|598.4498|597.9181|604.0875|608.1142|605.7823|598.0158|596.485|593.1676|596.9139||597.1185|599.7375|599.8756|614.2862|614.2862|621.5447|621.5447|625.284|620.2275|623.6356|625.1702|625.0372|625.1135|632.0561|635.9271|635.9271|629.6517|629.6517|630.6823|627.5451|623.8724|620.8851|616.194|620.685|619.157||624.6568||618.718||||626.2464|634.9496|706.4527|710.0773||705.1075|696.6293|699.6358|706.4575|706.2887|705.4791|706.6577|714.8623|719.3381|715.6953|730.6522|||||||799.2266|793.5896||781.8726|780.3125||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47|||129.81|121.01||114.28|||100.53|101.27||100.39|101.49|96.59|91.44|90.15|87.97|||85.3|84.85|84.01|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.95||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||||||||68.27|68.81|69.6|67.48|67.04|66.41|66.41|64.98|65.52|66.17|67.54|66.68|65.07|65.47||64.98||65.04||65.06|68.7|67.53|||67.43|67.75|69.47|70.43|70.21|68.28|66.58|68.45|70.08|70.13|69.01|71.42|71.17|73.62|74.16||||71.12|70.46|67.01|67.07|61.32||58.54|59.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|61.32|51.9218||52.8604||61.32|61.32||61.32||61.32||||61.32|61.32|||61.32|||||60.0044||60.0044||60.0044|||60.0044||||60.0044||||60.0044|60.017|60.017|60.017|60.017|60.017|60.017|60.017|60.017||60.017|62.6899|62.6899|62.6899|||62.6899|62.69|62.69|62.69|62.69|62.6899|62.6899|||62.6899|62.6899|62.6899||||62.6899|62.6899||||62.6899|62.6899|||||62.6899||62.6899|62.6899|||62.69|66.46|66.46|66.46|66.46|||||66.4628|66.4628|66.4628|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.67||66.67||66.67|66.67||66.67||66.67||66.67|66.67|||66.67|66.67||||74.67||||66.67||||74.67|||||||75.4||75.4||||75.4|75.4|75.21|||||||75.18|75.18||75.18|75.18||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3537.0701|3551.3701|3563.1201|3540.99|3559.54|3583.76|3587.05|3577|3577.29|3587.3||3566.4299|3564.2|3582.25|3667.4199|3670.3701|3672.23|3664.4399|3669.6899||3671.7|3647.8899|3650.6799|3675.73|3679.74|3679.3701|3663.8601|3663.5801|3706.8401|3709.6599|3721.76|3704.25|3719.78|3679.3999|3684.7|3691.49|3690.6799|3713.48|3770.1899|3784.6101|3752.5701|3779.9399|3833.9199|3828.45|3844.77|3891.1399|3909.4299|3906.04|3932.4099|3947.6599|3942.6599|3920.3999|3920.72|3921.55|3924.5901|3928.24|3942.7|3959.95|3962.1399|3978.51|3956.4399|3973.8799|3981.9399|3991.05|3987.79|4021.55|4021.46|4040.22|4048.8101|4052.6699||4038.5|4036.27|4028.1899|3990.6899|4021.6499|8302.2305|4019.55|4038.49|4009.75|3997.3401|4023.46|4046.03|4026.4099|4046.3|4051.6499|4037.6299|4041.74|4048.28|3968.25|3965.1399|3983.0901|3975.75|3916.6101|3856.8301|3849.02|3909.02|3940.0801|3924.8301|3930.1799|3978.29|3962.4299|3994.0701|4013.0601|4026.73|4030.1399|4058.22|4033.3601|4013.22|4036.55|3995.6001||4027.27|4027.6101|4030.5701|4029.28|4018.1899|4002.76|4002.4099|3977.98|3925.8|3942.1499|3912.29|3908.3501|3919.5901|||3798.04|3768.3|3836.26|3829.98|3849.1201|3866.8601|3861.74||3795.73|3853.9399|3806.1299|3746.05|3707.01|3727.73|3866.5701||3939.97|4030.76|4141.6201|4221.3701|4365.8901|4428.6201|4420.8901|4498.1899|4565.98|4567.8901|4610.1602|4611.6401|4599.23|4629.5698|4608.6499|4632.0601|4633.8198|4607.1802|4666.1001|4641.3501|4620.5801|4699.7598|4674.48|4664.2598|4648.79|4639.0498|4645.9199||4673.4102|4648.2798|4672.1602|4680.0801|4650.0601|4659.6201|4645.5698|4645.1499|4634.73|4653.27|4642.4902|4635.5698|4653.8999|4667.9399|4674.9399|4671.0098|4664.27|4656.1099|4657.9102|4648.6699|4657.98|4649.75|4675.3599|4666.7002|4679.6401|4672.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83|1653.61|1659.85|1662.61|1664.89|1653.9301|1657.25|1656.36|1656.1801|1649.6801|1647.1|1654.46|1655.2|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52|1739.71|1763.88|1811.83|1885.22||2007.85|1947.46|1895.6899|2048.46|2112.3899|2133.72|2138.05|2153.05|2177.25|2183.76|2181.6299|2201.52|2216.72||2226.1799|2243.8|2241.45|2241.9199|2243.8899|2230.28|2224.1201|2221.04|2223.6599|2222.98|2223.6499|2220.3501|2214.8999|2207.1499|2212.5901|2218.1799|2226.8999|2230.9299|2235.5|2235.3401|2247.73|2245.8799|2238.6101|2233.23|2209.25|2210.3|2224.3899|2247.46|2240.6899|2223.75|2214.8501|2200.9399|2179.03|2184.52|2180.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496||17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207|16545.5195|16351.6396|16208.9404|16123.5498|16160.7598|16114.3203||16116.6602|16004.4004|16203.9902|16283.8301|16290.3096|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805|16265.7998|16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898|18433.4609|18504.0898|18504.7109|18606.0801|18374.9609|18370.8809|18267.9199|18730.0898|18851.5801|18882.9707|18941.9297|19097.8906|19106.6699|19026.1504|19092.0293||||19163.1191|19176.1602|19215.75|19090.4004|18997.3809|18983.3008|18962.0098|18945.7207|18883.25|18866.9492|18738.3301|18740.9004|18981.0996|18824.3203|18725.1895|18828.5605|18897.5898|18952.2402|18897.1406|18885.3594|18999.0195|19057.8691|19090.3594|19116.5703|19177.4199|19100.1504|19245.7598|19342.6406|19132.3398|19127.7109|19248.7891|19243.6406|19250.5391|19111.4199|19217.2109|19511.4902|19491.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|655.24|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45|719.24|710.19|710.19|702.14|702.96|702.96|702.97|719.33|719.42|719.11|721.37|718.42|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15|708.87|||703.99|703.99|703.98|703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55|658.56|653.12|661.78|661.78|659.95|659.95|658.61|658.75|658.75|658.75|657.27|654.07|654.07|653.15|657||664.89|687.12|685.41|698.14|725.78|758.28||777.47|779.05|779.03|781.43|779.16|780.81|782.01|781.58|786.21|785.19|785.2|784.36|784.31|783.44|779.78|783.3|779.24|779.22|781.16|783.06|781|778.51|775.19|779.3|780.99|775.05|778.79|777.1|777.05|778.11|771.49|770.39|773.8|775.21|777.14|789.61|789.78|788.31|778.12|784.69|785.16|787.86|780.53|769.88|770.41|775.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|9857.8896|9857.8896|9880.8096|9880.8096|9878.3496|9880.6504|9880.6504|9884.1797|9906.04|9906.1797|9906.1797|9894.5703|9888.3496|9953.0996|9953.0996|9828.7197|9807.4902|9859.6201|9859.6201|9859.4404|9833.9297|9833.9297|9849.7402|9868.5498|9886.6104|9886.6104|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10077.9697|10077.9697|10056.3096|10073.9805|10113.4404|10113.4404|10061.46|10068.5498|10071.1104|10071.1104|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10232.2197|10232.2197|10284.9404|10284.9404|10265.3896|10271.46|10305.0596|10432.6299|10452.6396|10452.6396|10433.46|10422.8398|||10400.9004|10366.8896|10307.3398|10327.9697|10429.1602|10429.1602|10339.9004|10259.1504|10259.1504|10193.0996|10185.9199|10186.0098|10300.54|10301.4902|10301.4902|10321.0703|10321.0703|10361.6797|10361.6797|10388|10388|10362.3203|10364.3896|10364.3896|10353.8301|10317.3398|10283.6396|10283.6396|10281.4004|10272.1104|10241.6699|10124.4199|10299.3203|10499.2998||||10499.2998|10499.2998||10549.0303|10601.5195|10601.5195|10594.0801|10515.3799|10518.7197|10518.7197|10364.2402|10364.2402|10293.7803||10262.7402|10244.7197|10211.5098|10211.5098|10168.7305|10186.5098|10186.5098|10036.5996|||10036.5996|10025.3398||||10077.2695|10063.9502|10063.9502|||||||10039.8604|10074.7803|10236.2998||10481.7402|10481.7402|11148.3701|||11289.4697||11289.4697|11234.7197|11251.8496|11251.8496|11253.6699|11264.5498|11264.5498|11300.0303|11300.0303|11289.8496|11289.8496|11284.3701|11283.7803|11267.71|11283.7197|11283.7197|11256.2695|11270.4404|11325.2197|11325.2197|11283.71|11250.5|11254.9199|11482.4102|11482.4102|11397.21|11397.21|11378.5996|11384.54|11384.54|11325.3701|11363.5303|11380.9102|11382.9102|11486.8799|11488.75|11488.75|11483.8301|11450.2998|11464.1504|11505.0898|11505.0898|11458.0898|11340.2598|11383.1104|11403.6104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10114.3301|10086.0898|10012.9199|10008.8496|10037.5596|9991.8301|10038.0098|10102.6504|10141.6299|10136.2598|10143.6104|10094.3096|10127.5|10169.6602|10251.1299|10250.8896|10277.5703|10248.3203|10220.8604|10231.6797|10247.3203|10297.5|10286.5098|10324.9805|10301.0801|10146.1104|10156.3896|10212.5801|10244|10260.2695|10282.2197|||10298.7998|10330.2695|10319.5||10322.6201|10275.4297|10312.4404|10301.7305|10270.5703|10233.7598|10202.5801|10190.7998|10181.0898|||10257.9297|10242.5|10240.75|10251.1904|10243|10234.0303|10274.4805|10296.8398|10292.0303|10293.1299|10266.5098|10174.1396|10212.4697|10220.6104|10222.0195|10247.71|10192.8799|10252.1299|10242.3301|10223.4697|10218.7197|10172.7803|10218.4297|10265.6797|10334.6904|10367.7305|10388.71|10408.9199|10445.1699|10636.5098|10438.4805|10113.6104|10036.25|10026.0596|10074.8896|10120.4004|10177.2803|10182.9805|10245.9902|10237.25|10136.9297|10023.7598|9956.0996|9903.5801|9966.9502|9978.9199|9857.8096||9700.5801|9600.3604|9519.7197|9609.2305|9571.75|9428.71|9341.6504|9326.4404|9537.8398|9539.1797|9694.7695|9685.0303|9669.79|9575.4297|9467.6904||9448.6396|9310.9404|9213.5098|9105.4004|9075.4502|9071.2305|9064.9697|9138.2598|9132.1299|9155.5596|9227.6699|9309.2197|9370.8398|9336.2998|9324.3896|9312.6602|9196.9102|9279.1201|9401.4199|9570.2998|9668.2998|9717.96|9760.4902|9818.6201|9852.8799|9971.5898|10222.4102|10191.4199|9953.4502|9609.2803|9298.2402|9302.6201|9602.4102|10524.0498|10579.7598|11342.7002|11493.5996|11447.9199|11474.0303|11844.79|11933.5303|11971.5898|12190.0596|12268.9404|12403.0801|12410.25|12442.2402|12446.9199|12506.96|12507.2598|12279.2402|12276|12350.9502|12340.2402|12340.2402|12204.4199|12044.0195|12186.6299|12187.29|12195.7002|12312.9697|12386.0498|12342.75|12531.9004|12531.9004|12546.4102|12579.5801|12599.6504|12636.0703|12605.79|12655.8398|12634.0801|12522.0303|12493.2598|12486.8496|12391.5703|12363.5498|12326.7998|12319.5996|12418.0498|12396.54|12222.1104|12143.3096|12155.1201|12172.1299|12171.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9126.4902|9108.9805|9079.04|9079.1904|9079.1904|9042.2002|9042.2002|9095.6504|9097.5498|9097.5498|9075.5596|9075.5596|9094.9297|9107.0898|9153.9102|9223.0596|9223.0596|9222.4404|9187.96|9187.0303|9187.0303|9259.79|9259.79|9241.9004|9221.3896|9038.4502|9092.6299|9126.04|9157.1797|9171.8799|9216.7402|||9179.5|9242.96|9204.1201||9217.2197|9160.5898|9144.7002|9139.0703|9119.7402|9069.1797|9037.1104|9026.2598|9079.8896|||9076.75|9084.4297|9048.4297|9060.3604|9075.5703|9084.4697|9127.3896|9161.7002|9138.7305|9161.75|9140.1904|9080.2998|9108.1602|9101.5|9133.46|9177.4199|9130.4199|9203.1699|9204.79|9208.8799|9229.7598|9185.7197|9222.0596|9174.7002|9268.8799|9297.8203|9285.8896|9300.9697|9326.3398|9518.0996|9346.04|9003.0303|8929.0898|8942.3496|8997.6602|9046.3896|9044.79|9050.4004|9081.9902|9110.25|9026.1201|8910.1201|8861.7305|8827.46|8901.6201|8919.4404|8768.2695||8628.7305|8549.1602|8515.0996|8576.8701|8511.2305|8359.9297|8296.7803|8252.4502|8462.5703|8488.9004|8587.7305|8552.5303|8553.7002|8462.6797|8344.3301||8292.4004|8139.8198|8063.2002|8013.04|7964.5801|7922.7798|7951.48|8030.6099|8065.2998|8082.6001|8168.0801|8272.79|8347.25|8284.2598|8290.9697|8247.9199|8119.9102|8202.3701|8323.6104|8447.9697|8501.9297|8566.54|8598.0703|8622.8203|8634.1104|8786.8799|9008.5596|8993.1104|8740.4902|8405.8496|8085.71|7776.2798|8085.04|8377.1797|9238.7998|9242.2305|9985|10043.1904|9397.6201|10084.7305|10400.3604|10442.2998|10512.75|10748.9297|10830.7305|10944.79|10995.8896|11052.3496|10997.4805|11062.2598|10904.5996|10929.3701|10905.1699|10988.0996|10955.75|10855.3203|10672.4502|10707.6104|10803.6504|10797.1104|10801.2305|10929.4102|10932.54|10898.9902|11148.6201|11062.1396|11079.8604|11152.1602|11152.0195|11204.6299|11170.29|11217.2803|11164.0498|11157.9404|11146.2197|11058.0801|11017.8496|10984.7803|10937.8301|10984.4697|11080.6201|10903.3701|10821.5996|10844.9502|10840.5098|10781.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8708.1504|8691.5898|8620.7998|8596.75|8596.75|8596.4404|8599.7803|8706.4902|8707.4502|8708.6201|8708.6201|8672.3301|8692.8096|8710.5596|8746.5996|8819.1396|8838.7002|8838.7002|8805.1396|8820.0996|8820.0996|8869.46|8870.1904|8872.8301|8872.8301|8720.7998|8734.5898|8791.7002|8821.4297|8839.6201|8859.3799|||8839.4004|8871.7197|8861.8398||8864.5195|8820.8701|8843.5|8831.8896|8803.7803|8781.6904|8746.6797|8727.3896|8780.25|||8809.7402|8793.1104|8784.7002|8801.6797|8790.9697|8783.8301|8815.75|8829.5703|8827.46|8828.96|8802.7305|8703.1299|8735.6904|8731.1797|8730.9102|8755.5703|8708.6699|8771.9697|8761.96|8747.96|8744.3496|8696.4102|8744.2197|8777.0996|8838.3701|8858.3701|8880.4502|8907.46|8930.6699|9083.6396|8927.71|8632.71|8549.54|8541.6396|8588.5596|8647.2998|8693.1904|8697.4004|8751.6201|8765.7803|8680.0996|8577.9502|8531.4102|8486.9297|8552.1904|8562.29|8452.7998||8311.7002|8226.1396|8155.7002|8235.8701|8201.5303|8063.3501|7987.5|7964.3101|8159.1401|8165.3799|8298.1201|8291.3604|8290|8217.4502|8103.6201||8099.9902|7962.9102|7874.1699|7772.3501|7743.1499|7732.3501|7726.4399|7798.29|7785.48|7802.5098|7867.7002|7947.9399|8014.8799|7969.5698|7960.6899|7939.0298|7821.4302|7885.7998|8004.04|8140.2402|8232.2803|8272.7695|8319.4199|8376.3301|8389.4297|8517.3096|8747.1504|8722.2002|8500.3604|8189.9502|7893.2798|7610.98|7900.6802|8179.25|9039.3799|9051.1699|9709.0996|9765.25|9225.79|9825.2598|10115.8203|10157.3896|10226.46|10410.04|10477.5098|10586.6602|10616.3096|10651.9404|10613.9502|10699.2402|10470.75|10469.25|10458.0898|10516.6396|10531.0498|10406.9404|10237.5|10239.3301|10391.3799|10378.6299|10398.8496|10519.4404|10513|10475.75|10736.4102|10680.9902|10738.8096|10764.8799|10788.96|10799.6299|10781.7695|10831.3604|10739.1602|10713.5|10710.3301|10668.1699|10620.7002|10616.3496|10544.1904|10600.6104|10663.1396|10512.2695|10458.4102|10461.3896|10486.3496|10448.9697||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8222.0264|8198.2578|8137.2759|8134.314|8158.3818|8119.9868|8157.7285|8211.9492|8244.75|8240.4688|8246.6445|8204.8428|8231.5869|8266.8125|8335.1514|8334.9229|8357.0244|8331.9883|8308.6934|8317.7314|8330.6582|8372.7324|8363.8545|8396.7236|8376.6885|8246.6221|8254.9502|8301.8828|8328.0029|8340.7842|8358.208|||8372.0615|8398.4434|8390.1934||8392.8066|8353.2432|8384.8672|8375.5146|8348.4307|8317.2295|8290.751|8280.877|8270.6631|||8334.9307|8321.9932|8320.0068|8327.3584|8320.4629|8312.8301|8347.0908|8366.1768|8361.5596|8362.1338|8339.2119|8259.3184|8291.3506|8297.8418|8299.0225|8320.2705|8274.8223|8324.6377|8316.4668|8301.3018|8297.3428|8259.5488|8298.6514|8339.373|8397.3516|8425.3623|8442.75|8459.9043|8490.1563|8648.9795|8483.8828|8212.9463|8148.5298|8140.4336|8181.668|8219.5811|8266.6816|8271.8799|8324.6211|8317.0508|8233.4141|8139.3906|8083.3706|8039.6318|8091.9517|8102.0122|8001.0469||7870.061|7787.1138|7720.4185|7794.9175|7763.6689|7644.8193|7572.2354|7559.5474|7736.4341|7737.5469|7867.7305|7859.6069|7846.7974|7767.9883|7678.167||7662.2944|7547.4902|7466.2622|7376.1377|7351.1719|7347.6592|7342.4346|7403.3335|7398.1738|7418.3062|7478.3301|7546.8179|7598.2866|7569.4893|7559.5522|7549.9595|7453.46|7521.7153|7623.6772|7764.6196|7846.3198|7887.7192|7923.1772|7971.8301|8000.1611|8099.04|8308.5352|8282.7012|8084.6968|7797.7632|7537.3706|7539.8599|7789.7998|8557.96|8603.6904|9238.4697|9364.0195|9324.8301|9345.96|9655.0596|9729.0498|9762.4102|9945.4697|10010.4404|10123.6299|10130.0303|10158.4502|10162.3398|10210.1904|10210.4404|10021.46|10016.1797|10077.5303|10069.0596|10069.0596|9955.8096|9821.9805|9940.75|9941.2998|9947.0498|10044.8096|10105.6699|10069.7402|10227.5801|10227.5801|10240.4004|10268.1699|10283.2998|10313.8301|10289.3203|10330.54|10312.4004|10218.9805|10193.3496|10188.5898|10109.9502|10086.6504|10055.8799|10048.2695|10127.04|10109.0303|9962.9902|9896.6699|9906.4502|9920.6904|9919.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1083.17|1083.2|1082.6801|1079.15|1077.14|1072.1801|1049.12||1058.37|1051.3|1082.96|1093.09|1100.14|1103.96|1116.55|1102.75|1103.25|1101.83|1092.67|1057.12|1040.71|1039.53|1062.65|1075.16|1076.45|1079.75|1086.36|1088.7|1094.74|1112.89|1113.16|1099.76|1120.97|1128.6|1129.5|1121.76|1122.48|1120.25|1130.86|1132.3101||1124.5699|1123.91|1119.15|1096.53|1098.02|1101.98|1131.0601|1130.92|1120.13|1105.4|1099.79|1115.3199|1110.2|1109.51|1105.89|1104.24|1104.53|1111.14|1115.5601|1115.73|1095.83|1085.95|1075.71|1056.16|1063.86|1061.04|1061.03|1059.98|1054.97|1052.98|1054.23|1058.33|1065.71|1063.84|1068.83|1067.59|1077.22|1075.35||1075.41|1074.95|1076.27|1101.34|1097.74|1121.41|1114.91|1085.91|1085.02|1037.75|1022.79|1019.9|1015.64|993.64|980.18|956.87|978.04|989.08|986.59|981.5|962.88|920.18|923.95|942.53|958.46|1006.71||979.36|961.2|959.93|988.96||1008.12|1006.87|975.5||961.17|953.54|930.35|950.65|967.07|967.04|953.79|1004.42|1001.43|||971.22|958.37|957.89|916.27|897.51|892.6|909.24|900.32|878.89|917.09|916.33|866.83|816.26|802.46|802.47|822.02|914.47|913.79|980.6|987.2|1075.6|1092.2|1092.7|1150|1184.5|1195.7|1192.2|1188.8|1161.2|1191.5|1241.1|1237.5|1209.5|1275.9|1276.9|1296.6|1283.6|1293.7|1290.5|1290.1|1293.6|1291.2|1267.2|1268.8|1281.4|1282.9|1271.1|1256.5|1250.4|1260.8|1259.6|1257.5|1260|1283.6|1283|1306.1|1304.4|1319.2|1316.9|1317.7|1311.8|1308.7|1306.3|1293.3|1289.9|1289.1|1292.2|1294.5|1316.5|1321.4|1318.2||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|465|465.06|465.38|466.72|465.68|469.65|468.66||468.81|468.8|468.89|469.2|495.65|469.22|469.27|454.09|454.86|454.45|454.33|454.25|454.12|450.17|449.44|449.41|449.82|449.62|449.49|449.71|566.72|476.41|476.41|478.31|481.55|476.66|476.76|476.43|476.04|475.89|476.13|479.4||479.79|479.6|479.54|479.53|481.62|484.88|484.09|484.31|484.68|484.57|484.59|484.62|473.64|466.35|466.16|462.77|509.47|509.45|509.36|509.99|509.47|509.53|515.14|515.53|515.47|515.41|515.6|515.63|516.2|516.27|520.4|522.44|520.37|520.5|521.86|522.85|522.08|521.9||522.7|525.81|522.44|581.17|579.98|536.61|539.42|536.19|535.79|537.18|545.28|538.37|545.65|545.94|549.8|545.2|545.79|547.65|546.69|547.3|546.58|549.15|547.2|548.27|548.59|548.09||545.12|547.4|549.41|547.59||551.76|551.69|551.33||553.67|556.38|558.34|558.48|558.46|558.35|559.17|561.66|558.81|||558.81|558.76|559.18|573.11|559|559.61|562.82|558.86|564.97|573.93|574.63|574.9|574.39|581.64|579.43|583.8|584.69|589.95|590.2|591|595.4|597|597.2|607.4|597.4|597.8|597.4|600.9|603|600.7|599.3|604.3|598.5|598.3|596|597.2|597.3|597.4|597.6|599.9|599.9|599.8|601.4|601.8|601.6|601.9|602.1|604.4|611.9|607.1|607.2|607|607.1|606.9|609.6|611.1|609.2|612.1|611.8|611.6|612|610.7|612.8|611|613.9|614.3|614.5|614.5|616|615.4|615.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|867.94|853.44|858.81|856.6|852.59|851.58|846.67|846.58|854.08|848.94|866.39|866.69|865.91|868.38|864.79|864.43|858.54|860.6|857.96|857.71|854.88|854.18|860.16|863.96|863.09|870.4|868.45|871.9|872.81|882.35|876.02|866.8|868.28|869.9|873.73|874.86|878.04|880.19|875.97|875.3|859.95|856.38|856.9|855.68|847.77|842.25|833.72|841.75|841.96|842.7|845.05|843.45|852.86|860.51|866.25|849.43|844.24|840.82|840.82|823.82|822.43|802.97|812.64|811.25|811.32|812.59|809.18|809.58|803.41|802.62|800.51|806.28|804.14|815.01|820.32|815.16|822.53|821.53|829.06|825.61|819.29|824.63|839.64|848.14|860.04|861.37|851.58|834.09|830.43|815.33||806.31|810.13|812.73|805.26|793.12|789.32||789.34|784.56|771.58|755.32|757.69|770.15|773.34|777.01|769.62|757.04|758.1|763.02|775.05||780.16|773.58|760.12|746.6|750.17|750.14|740.32|740.89|751.68|749.19|743.08|755.55|755.4||||744.35|750.15|728.72|718.33|731.89|719.58|709.02|686.93|692.04|692.04|692.76|672.48|667.52|704.07|667.33|645.08|662.93|675.05|698.39|711.09|750.01|770.81|801.26|838.43|866.28|868.37|867.9|861.13|844.62|886.45|894.94|909.54|936.45|942.89|943.5|934.94|927.98|933.93|931.98|930.76|933.44|925.94|922.87|938.45|943.47|931.73|923.08|916.21|924.35|925.31|932.13|925.7|939.95|942.27|943.96|948.07|946.22|949.01|947.88|938.84|941.2|946.19|944.18|941.58|941.25|939.95|946.64|945.3|944.56|943.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|754.39|743.32|748.45|746.7|743.16|742.1|738.16|737.8|744.44|742.2|756.85|757.22|757.25|760.39|758.8|759.49|754.23|757.35|755.24|752.16|749.97|750.32|754.98|759.66|759.83|765.51|763.36|766.87|768.8|777.41|771.88|761.78|764.31|765.84|769.59|770.5|775.52|777.51|775.36|773.57|757.58|754.11|755.78|756.48|748.65|742.85|735.75|743.96|744.07|744.97|748.65|746.99|754.9|763.57|766.03|760.08|754.8|754.73|754.78|740.31|736.7|719.02|727.97|726.89|727.95|729|726.51|727.64|722.78|722.25|721.17|725.82|722.28|733.73|738.78|733.91|739.76|739.07|746.99|743.97|742.41|747.46|759.35|767.29|777.46|780.54|769.32|751.77|750.43|735.56||727.96|732.31|733.91|726.88|715.54|715.55||715.95|710.88|699.61|683.32|685.67|697.74|700.75|702.36|695.68|686.41|691.64|697.07|709.66||712.43|708.56|695.46|682.64|685.65|686.11|677.4|676.75|687.67|685.67|680.07|689.23|689.26||||679|685.96|668.54|663.54|676.83|663.34|651.84|631.16|640.54|640.85|639.2|623.54|620.08|658.49|624.65|596.79|607.85|609.58|632.24|638.24|673.59|693.71|722.07|755.93|780.53|784.15|784.07|776.58|762.58|798.99|805.85|818.79|841.9|847.86|849.77|842.48|834.59|840.2|838.33|837.27|839.07|832.23|829.26|845.02|849.19|837.44|829.57|825.01|833.54|834.27|842.86|836.15|846.79|849.23|851.76|856.67|855.75|858.96|858.33|848.72|851.66|854.57|855.16|853.01|853.37|852.55|859.58|856.73|855.51|854.67||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|416.45|410.35|413.35|412.39|410.43|409.84|407.67|407.47|411.14|409.9|419.05|419.25|419.27|421|420.13|420.51|417.6|419.49|418.31|416.61|415.4|415.59|418.17|420.78|420.87|424.06|422.87|424.81|425.88|430.65|427.59|421.99|423.39|424.24|426.32|426.82|429.99|431.09|429.9|428.91|420.04|418.12|419.04|419.43|415.09|411.87|407.94|412.63|412.69|413.19|415.23|414.31|418.7|423.51|424.92|421.74|418.81|418.77|418.8|410.77|408.77|398.95|403.92|403.32|403.91|404.49|403.11|403.74|401.04|400.75|400.15|402.73|400.77|407.12|409.92|407.22|410.47|410.08|414.48|412.8|411.94|414.74|421.33|425.74|431.38|433.09|426.86|417.13|416.39|408.36||404.22|406.63|407.72|403.81|397.51|397.52||397.74|394.99|388.73|379.67|382.4|389.14|390.81|393.08|389.34|385.39|388.33|391.38|398.45||400|397.83|390.48|383.28|384.97|385.22|380.33|379.97|386.1|384.98|382.75|387.91|387.92||||382.15|386.06|376.26|373.45|380.93|373.34|366.87|355.23|360.5|360.68|359.75|350.94|348.99|370.61|351.56|335.88|342.1|343.08|355.83|359.34|379.24|390.56|406.53|425.59|439.45|441.5|441.6|437.38|429.49|450|453.86|461.15|474.16|478.04|479.12|475.01|471.95|475.12|474.06|473.72|474.74|470.86|469.19|478.1|480.46|473.81|469.36|466.78|471.6|472.02|476.88|473.08|479.1|480.48|481.91|484.69|484.17|485.99|485.63|480.2|481.86|483.5|483.84|482.62|482.82|482.36|486.34|484.72|484.04|483.56||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|509.82|502.19|506.38|505.5|504.19|503.59|501.46|500.52|506.46|505.83|516.69|517.54|517.35|519.9|519.86|520.88|517.42|520.24|518.85|516.44|515.12|515.8|518.79|521.84|521.85|526.08|524.8|527.54|529.02|536.21|532.31|525.15|526.02|528.19|530.96|531.7|535.64|537.37|536.53|535.2|523.7|521.09|522.76|523.24|517.35|513.04|507.99|513.34|514.73|516.36|519.5|518.17|522.48|528.95|530.6|528.65|524.92|523.86|526.32|516.53|514.24|501.1|507.05|506.03|507.22|507.56|505.44|506.4|503.22|503.69|503.02|505.93|502.53|511.67|515.11|510.05|515.05|515.01|520.66|519.02|515.7|519.69|525.74|533.29|540.93|543.57|535.57|522.91|521.94|511.33||504.99|509.5|511.03|506.14|498.08|494.69||498.04|495.14|487.73|476.16|477.54|488.48|490.58|493.05|488.56|484.47|487.78|491.71|498.04||503.4|500.31|490.5|481.28|481.2|482.73|476.97|474.92|484.26|482.81|479.94|487.13|487.48||||479.06|485.83|473.64|470.27|478.21|467.62|459.59|444.91|449.52|452.17|449.95|438.43|433.74|462.23|438.08|416.25|425.76|422.43|444.35|447.69|473.45|487.67|508.54|527.63|550.57|553.26|553.46|546.79|536.68|561.78|567.02|576.1|591.86|596.25|597.36|591.78|589.09|593.13|592|591.81|592.89|587.94|586.42|596.99|600.3|591.88|586.01|583.06|588.73|587.61|594.41|589.83|597.2|599.04|600.21|603.22|602.92|605.28|604.81|598.24|599.67|601.65|602.08|601.21|601.43|601.33|606.46|603.53|602.73|602.27||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|943.04|925.56|932.54|930.54|930.77|929.92|926.97|928.12|936.01|931.16|948.56|948.85|947.92|947.87|943.26|941.41|935.35|937.17|932.97|933.14|930.19|930.01|937.4|941.42|940.09|949.74|948.37|951.31|952.26|963.33|955.39|944.21|945.78|947.49|952.57|955.12|959.02|961.61|957.26|956.63|940.25|935.73|937.63|935.88|924.79|917.66|910.53|919.53|919.93|921.69|925.85|922.66|932.29|939.97|944.97|925.97|921.25|916.85|916.79|899.83|897.17|878.07|887.15|885.15|885.27|889.15|885.15|885.81|878.41|877.26|875.1|882.96|880.42|892.64|898.35|892.18|900.08|898|908.67|905.23|897.1|902.57|921.2|932.64|947.6|948.79|934.24|911.53|909.91|892.59||885.98|891.16|894.62|886.66|874.24|869.19||869.2|863.16|849.1|829.15|831.57|845.64|849.79|853.75|845.68|831.62|833.86|836.91|848.53||855.21|845.94|830.06|817.26|820.12|820.06|810.89|809.11|820.04|817.22|810.69|828.35|828.22||||818.22|824.77|803.35|796.52|809.16|791.36|779.97|749.96|754.89|754.81|753.76|730.25|725.06|760.8|718.78|699.05|713.95|731.11|757.2|775.24|815.91|838.75|884.86|926.39|955.61|956.88|956.82|947.34|927.41|972.43|980.53|995.56|1026.1801|1033.1899|1034.09|1026.4|1019.48|1025.65|1023.98|1023.75|1026.16|1017.74|1015.18|1034.99|1044.72|1031.42|1021.45|1014.09|1025.04|1026.5|1034.5699|1027.42|1044.35|1046.96|1050.17|1054.21|1053.39|1056.61|1054.86|1045.72|1046.7|1054.84|1051.2|1047.95|1047.7|1048.27|1053.76|1052.24|1049.76|1046.55||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3604.6201|3617.26||3627.8501|3627.8501|3621.46|3627.76|3627.47|3626.05|3628.52|3635.0801|3647.8101|3666.1599|3677.77|3688.1001|3693.1699|3692.9299|3695.3101|3703.47|3707.45|3710.0901|3746.6201|3770.4299|3781.47|3781.96|3782.3601|3751.52|3747.96|3750.8899|3730.27|3690.1499||3628.99|3607.8799|3570.5801|3562.48|3564.8501|3570.75|3573.0801|3576.75|3590.4199|3587.3501|||||||3570.4399|3559.22|3559.7|3563.8799|3564.27|3522.1699|3477.1001|3459.79|3453.9399|3467.0901|3505.1299|3511.78|3504.71|3504|3496.6899|3510.22|3515.8201|3511.5901|3512.6101|3518.8301|3522.29|3534|3525.6799|3528.02|3526.6101|3526.4199|3525.72|3520.78|3525.3401|3524.28|3532.51|3530.6799|3524.6599|3523.3899|3524.8501|3527.26|3536.6499|3547.8601|3538.3201|3534.79|3539.28|3550.51|3548.71|3548.74|3520.98|3445.75||||3408.78|3395.9099|3427.1201|3442.76|3439.3201|3438.8501|3450.8899|3466.27|3473.8899|3494.8601|3483.98|3494.29|3498.5801|3538.29|3546.3799|3553.27|3549.25|3546.1399|3526.3799|3513.3799|3483.02|3452.8799|3481.8701|3502.5|3540.02|3596.2|3607.72|3603.6499|3542.3701|3492.01|3473.55|3455.54|3424.3899|3400.9399|3386.8701|3421.8701|3450.3401|3496.4099|3479.0801|3538.1101|3556.0701|3566.1399|3558.8301|3582.1699||3599.51|3661.6499|3681.6201|3748|3760.24|3824.9199|3841.05|3804.1001|3978.8799|4098.4302|4112.7998|4102.2598|4111.96|4091.8899|4130.6899|4139.3301|4147.21|4156.8198|4198.0601|4200.6499|4194.4199|4174.77|4164.98|4165.6699|4159.9399|4128.4902|4108.2598|4112.29|4127.3599|4134.27|4128.8901|4146.4502|4158.3301|4120.9902|4092.72|4092.25|4092.0701|4094.8899|4087.22|4081.6101|4073.9099|4059.8701|4083.4299|4076.1499|4079.6499|4070.6899|4039.73|||3977.23|3977.23|3947.8|3959.5701|3993.6699|4003.1599|4015.3201|3999.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|435.43|436.16|438.32|438.21|437.38|438.03|440.43|440.33|442.3|443.19|444.1|445.44|445.31|444.29|444.29|443.56|444.25|444.25|444.51|445.24|448.88|448.88|450.01|450.01|448.05|445.96|446.8|450.13|450.24|451.09|452.36|455.07||456.07|456.07|456.2|458.62|458.93|458.92|459.3|459.3|458.98|459.04|459.45|460.86||||461.09|460.64|463.15|463.51|463.52|463.69|464.18|464.7|464.3|465.53|465.95|466.34|466.4|469.38|465.95|467.04|469.39|469.39|469.86|470.04|471.63|470.78|467.7|469.91|470.08|470.9|471.49|471.59|473.95|473.95|473.07|472.94|474.07|474.96|474.55|475.5|476.22|476.28|478.9|479.08|476.3|476.85|475.51|476.35|477.76|479.65||||479.45|478.93|478.76|478.18|477.03|478.51|478.69|476.45|476.97|477.57|477.57|476.29|474.69|482.22|498.9|||||||||||||||||||||||||||||||498.9|501.42|507.09|513.33|518.63|520.82|524.34|529.27|531.09||535.26|535.16|535.64|535.07|535.07|534.82|535.5|536.97|536.97|537.37|537.47|536.94|535.49|535.59|533.21|531.54|528.63|527.16|527.08|528.03|527.86|526.22|525.71|525.46|524.09|523.23|523.75|525.09|525.84|525.47|525.13|524.38|525.73|524.26|526.63|526.63|525.91|525.59|523.72|524.8|524.8|522.75||522.75|523.31|525.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|17960.2207|17992.0508|17928.0391|17973.8594|17952.2402|18482.3496|17768.3594|17844.9199|17777.1406|17801.4297|17919.5801|18050.0508|18093.9902|18146.4609|18142.3301|18219.5|18177.6797|18346.2695|18317.3301|18243.8809|18198.6992|18530.1895|18552.1699|18704.8594|18697.9297|18595.9297|18483.7891|18489.9492|18400.1309|18333.9395|18371.5098|18370.7402|18503.0391|18555.3594|18609.5391|18543.6895|18455.4492|18272.5996|18067.8105|18069.8105|18048.8105|18083.4492|18159.8203|18043.3008|17677.9297|17629.7305|17688.1797|17737.7402|17737.7402||17716.3496|17538.9297|17364.4609|18288.2109|17204.3906|16962.4805|16756.6602|16793.4395|16831.1406|16679.6699|16865.1504|16756.1309|16908.0898|17060.6797|16976.0508|16976.5293|16835.5605|16972.0293|16957.2207|16940.1191||16709.3691|16753.2305|16999.6797|16995.0605|17081.2207|17071.2109|17087.75|17086.6797|17138.4707|17100.2402|16846.3496|17433.5703|17335.0703|17539.0293|17552.3691|17252.0391|16618.3301|16354.7998|15861.9805|15780.5|15776.5303|15812.5195|15725.5303|15546.29|15412.6699|15482.75|15435.29|15590.7197|15677.7998|15697.2197|15250.0098|15200.3496|15506.8203|15558.5098|15428.4697|15409.1797|15143.8496|15036.8896|14964.46|14871.8096||15042.5195|14943.2002|14504.6904|14388.4102|14475.5801|14501.54|14449.5703|14690.0703|14720.5303|14526.2598|14584.4902|14546.8203|14519.0703|14379.96|||14036.5898|13955.96|13628.8301|13838.4805|14146.0195|14572.4404|14582.5703|14078.6104|14485.9697|14730.4004|14544.3896|14378.1602|14391.5498|14868.0195|14725.3096|15402.9297|15584.8096|15948.1396|15963.7998|17094.5508|17774.7598|17761.5605|18320.0703|18788.4395|18939.3203|18837.5801|18748.7109|18576.9902|18711.1191|19022.1191|19027.8301|19202.0391|19679.9199|19753.0801|19801.0996|19737.1797|19890.9395|19875.1992|20006.2598|20093.9102|20123.5195|20098.1309|19986.8691|20161.0703|20434.4004|20465.9199|20251.6094|19925.9199|19948.3008|20025.1191|20022.5996|19981.6895|20428.5996|20544.9297|20705.5703|20686.3008|20750.2402|20756.3691|20742.3809|20693.1797|20626.9102|20492.6406|20524.1699|20505.5391|20435.5996|20518.3809|20606.1191|20608.4395|20707.3594|20643.1191||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49|92.35|93.58|92.93|90.99|89.48|92.35|93.59|95.41|92.24|87.46|84.73|85.2|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27|67.12|83.56|65.51|60.98|66.68|85.82|97.83|92.95|104.06|110.26|110.72|110.8|107.82|110.82|121.68|121.46|115.41|120.56|121.64|121.47|120.69|117.8|119.68|119.74|122.89|122.82|121.89|122.08|122.39|124.37|124.45|125.14|125.62|125.51|125.35|123.79|118.38|122.45|126.48|126.13|128.75|127.07|129.4|129.36|130.86|133.17|132.25|128.91|133.36|134.69|135.28|140.43|139.2|139.88|143.03||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|182.95|183.2|184.06|184.24|185.48|192.63|183.25|183.2|182.35|182.58|181.57|181.42|180.66|181.19|180.18|180.81|181.83|183.15|183.43|183.35|182.87|185.1|185.08|186.55|186.26|184.95|184.63|185.47|185.16|185.59|186.56|186.61|187.44|187.72|188.75|187.68|186.5|184.76|181.55|182.21|182.59|182.71|185.13|183.84|180.42|179.63|182.28|183.37|183.37||180.96|179.67|177.56|184.4|175.01|169.39|167.07|168.42|169.44|167.8|171.19|173.1|174.21|175.85|175.01|175.01|174.02|175.13|175.53|175.76||173.8|175.07|176.92|177.26|177.95|178.39|178.86|178.66|178.75|177.93|175.68|180.64|179.6|182.53|182.27|178.59|170.73|168.59|162.92|161.77|161.99|162.44|162.06|160.4|159.07|159.6|159.14|161.95|162.97|163|160.48|158.8|162.52|162.66|159.56|159.36|156.77|155.52|155.07|153.35||153.53|152.62|147.1|149.09|151.15|151.12|150.62|152.18|152.94|152.47|152.27|151.5|151.69|149.95|||146.93|146.13|143.88|147.07|151.05|156.54|156.6|151.63|157.63|161.42|159.06|158.94|154.44|158.34|158.59|165.31|167.51|171.11|171.36|184.22|191.5|191.13|197.36|204.64|205.14|204.04|203.69|201.79|206.1|208.76|208.76|210.32|213.96|214.26|214.51|213.76|214.96|214.63|215.65|216.81|216.86|216.77|216.82|217.56|219.28|219.45|217.62|216.35|217.5|217.28|216.58|216.57|220.62|219.85|221.4|220.94|219.56|220.03|219.95|219.74|218.14|216.9|218.94|219.82|219.95|221.34|222.46|222.68|223.44|222.66||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22376.1992|22355.3594|22399.2109|22409.9102|22386.4102|23624.1094|22156.2305|22224.6699|22222.4199|22254.3906|22499.1699|22532.6094|22559.3398|22624.9707|22571.8496|22552.5801|22559.5195|22847.0898|22797.6992|22782.7695|22719.9492|22970.9805|23041.5703|23225.6602|23213.3496|23008.7695|22753.6191|22580.0996|22583.2109|22605.1992|22752.2598|22735.4805|22795.9805|22836.8906|22845.9199|22836.6191|22739.9707|22590.7891|22412.4102|22396.0293|22421.9609|22434.8398|22529.9902|22313.1992|21991.7891|22009.2891|22133.7695|22219.8008|22219.8008||21856.0898|21726.2598|21667.2695|22191.6094|21519.9395|21070.5996|20943.7305|20979.7402|21022.0508|21007.0098|21183.9805|21285.0293|21393.1406|21413.5508|21343.4707|21370.0391|21305.8906|21373.4609|21396.5996|21400.4297||21214.8105|21123.5195|21277.1797|21240.1797|21249.5898|21250.6094|21250.4609|21252.2109|21176.3008|21040.5293|20969.0098|21589.1504|21534.2207|21829.9004|21782.2305|21337.0605|20503.1191|20201.9297|19644.3398|19598.3496|19629.2891|19590.0098|19561.25|19498.1602|19385.0293|19459.5801|19407.5293|19571.5898|19557.8301|19559.7402|19135.1191|19214.2207|19723.1699|19785.4707|19434.3008|19377.4492|19019.4297|18751.7891|18475.6406|18196.6895||18312.6406|18218.7207|17820.7402|17938.2207|18021.5|18058.8105|18063.0391|18391.8008|18545.1699|18503.0293|18360.1191|18186.8398|17979.9805|17792.1094|||17215.5996|17204.6992|17038.4004|17505.7695|17788.8594|18336.8008|18250.6309|18147.9102|18711.8496|18804.2305|18758.3105|18921.1309|18858.6699|19325.1504|19269.7793|20191.5801|20324.6699|21108.9609|21202.9004|22210.8301|22893.6895|22894.2598|23365.8105|24167.2891|24386.9395|24297.1309|24390.0293|24046.3809|23923.1992|24564.1602|24737.9102|25020.6602|25576.2402|25646.0898|25707.3496|25667.8594|25650.7402|25639.6797|25573.2305|25620.1309|25847.4199|25945.7305|25897.9102|26131.4902|26213.4004|26294.9199|25923.5703|25308.0605|25492.9805|25732.3809|25837.1992|25924.4492|26456.0996|26562.6309|26830.0508|26796.25|26852.8203|26860.8105|26622.1699|26360.7695|26256.8906|26223.9902|26118.1992|26031.6309|26119.9707|26302.3906|26295.4297|26204.2695|26037.7402|25922.0391||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|479.9|476.51|479.64|478.94|478.53|494.13|474.38|474.04|474.08|475.32|476.69|477.48|477.56|478.77|480.63|479.74|481.47|484.31|485.28|488.16|486.94|490.29|491.59|496.23|496.5|493.98|491.78|489|489.77|489.18|490.91|490.23|491.12|491.83|494.23|492.22|487.14|484.61|478.16|480.93|480.24|479.52|483.46|481.16|470.83|470.98|474.26|476.22|476.22||474.32|463.93|463.2|461.48|458.62|446.33|442.59|442.75|444.24|440.45|447.83|445.98|452.54|454.37|452.22|452.63|447.35|451.54|450.06|451.32||443.86|444.85|451.31|451.71|450.57|452.55|452.96|453.31|453.22|450|447.63|459.87|458.11|463.36|462.72|456.19|437.28|432.39|418.83|416.44|415.48|416.64|414.7|410.17|406.4|407.83|408.72|414.42|414.44|414.41|404.91|401.63|412.29|412.53|406.71|406.85|397.18|391.83|392|386.12||390.19|391.15|378.48|381.25|380.97|379.74|377.2|381.16|385.37|384.49|380.83|379.55|381.56|375.27|||357.22|359.86|358.49|362.37|371.71|383.92|382.64|376.8|388.49|394.85|389.93|390.49|378.27|386|391.1|405.52|411.23|420.29|421.76|450.22|473.91|473.94|480.63|497.08|499.73|497.83|495.36|491.46|491.9|502.43|504.68|511.41|520.61|521.95|523.22|521.36|525.51|524.85|524.63|526.61|526.73|527.39|526.24|530.92|534.18|534.7|529.88|517.82|522.6|522.86|522.97|523.58|535.56|535.49|539.94|540.02|541.32|541.53|540.65|537.88|533.99|533.41|534.34|534.51|534.78|536.99|538.38|537.21|538.79|537.44||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4136.2002|4086.96|4120.8999|4096.9902|4098.9199|4088.54|4054.55|4077.3799|4156.1099|4181.0698|4232.23|4287.6699|4301.1899|4299.0298|4303.3398|4339.3701|4318.2598|4362.6602|4361.6201|4327.6899|4317.25|4334.4102|4406.5601|4350.54|4325.0898|4365.4399|4376.3101|4409.5801|4398.1201|4460.7202|4432.54|4372.1299|4375.9302|4408.5601|4455.4199|4454.1001|4475.6099|4487.0898|4481.6899|4467.73|4408.3701|4385.2402|4423.5601|4413.5698|4387.7998|4354.79|4362|4354.6699|4420.8101|4455.4902|4487.6299|4531.9902|4543.6899|4556.1899|4571.6401|4533.4902|4483.02|4470.9302|4474.1802|4450.1001|4479.7598|4469.4102|4490.1899|4476.4702|4456.2202|4474.4302|4441.8599|4439.3701|4373.9302|4396.6699|4398.8501|4416.73|4378.1001|4449.6401|4468.1899|4447.2598|4470.7202|4480.9399|4487.4902|4460.5601|4343.8101|4427.02|4427.8398|4550.52|4619.77|4622.8701|4678.2002|4638|4672.5|4557.2002|4425.8599|4376.0098|4383.23|4344.2998|4334.7798|4290.3398|4256.9302|4241.6899|4223.3301|4219.5601|4181.1299|4042.6299|4050.3799|4133.54|4189.6602|4251.23|4277.9502|4235.8198|4234.9199|4261.77|4218.5601||4356.4199|4313.0498|4228.9502|4162.5098|4136.1001|4162.8599|4100.5898|4100.8999|4171.7402|4197.3398|4167.29|4234.5298|4289.2402|||4215.3398|4071.3701|4178.21|4044.47|4005.75|4046.0801|4021.1599|4098.8599|3983.8601|4014.04|4013.6499|4151.9399|3881.6399|3613.6699|3766.6899|3736.9099|3862.21|3835.05|3710.78|4130.9399|4069.0901|4339.1899|4494.2202|4475.7598|4766.9702|4989.77|5002.8999|4963.2402|4899.9502|4847.9502|5064.4199|5129.9502|5240.2798|5300.5801|5424.71|5454.21|5440.8799|5401.2798|5402.9302|5363.4902|5331.96|5333.8999|5356.54|5284.46|5291.6699|5356.5898|5309|5280.1802|5250.9902|5274.8901|5265.0601|5279.4199|5247.21|5244.96|5306.04|5273.9302|5295.1699|5289.6899|5316.9902|5338.6499|5321.7402|5336.1602|5292.2202|5271.2598|5258.7798|5255.71|5226.9702|5264.3501|5238.3799|5253.8101|5272.4302||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|3113.1799|3091.6001|3098.48|3065.99|3051.8601|3046.8999|3037.97|3049.74|3095.8401|3108.8899|3157.98|3163.7|3169.5801|3172.0901|3166.9099|3190.5|3174.4099|3192.95|3194.3701|3171.3899|3170.6799|3190.6899|3252.8701|3199.1499|3181.5701|3200.51|3215.6899|3223.01|3221.3301|3256.8301|3246.1899|3179.48|3189.6399|3199.3501|3228.8301|3222.3601|3246.51|3260.52|3258.3601|3252.3301|3218.79|3210.3601|3229.0901|3232.1101|3207.6799|3200.3101|3209.3101|3215.6899|3238.4199|3263.6499|3285.02|3332.9299|3351.46|3343.76|3351.8899|3332.2|3292.28|3276.0801|3275.75|3279.28|3297.9399|3290.78|3289.8301|3285.49|3251.3101|3253.1799|3236.27|3227.78|3168.99|3169.3301|3166.8|3134.55|3136.9099|3178.26|3189.49|3183.3101|3191.6599|3179.9199|3180.0701|3149.5901|3103.3401|3153.24|3184.6599|3222.72|3247.8|3268.1201|3325.6001|3316.8799|3308.1899|3251.21|3185.0801|3152.7|3146.45|3106.8101|3137.1201|3110.9099|3085.3799|3075.99|3038.1499|3019.47|2984.97|2900.03|2958.9399|2989.5801|3020.1799|2997.25|2996.5|2965.3999|2956.8899|2954.21|2960.96||2991.23|2968.6899|2925.78|2888.47|2876.2|2892.96|2860.72|2854.9299|2887.45|2903.8501|2879.49|2891.8799|2941.0801|||2897.6001|2828.0901|2891.1499|2860|2821.76|2839.04|2871.8201|2876.73|2788.1001|2793.3101|2789.3601|2873.8|2701.45|2530.6299|2619.7|2603.9199|2698.96|2699.1699|2667.8501|2879.01|2937.3899|3018.4299|3126.45|3223.1299|3400.05|3497.1699|3486.1201|3430.73|3372.3999|3401.75|3506.46|3520.6499|3594.54|3682.23|3697.04|3726.6699|3715.5901|3672.48|3660.53|3616.1299|3595.3899|3588.54|3600.0801|3552.1499|3548.6101|3561.0801|3536.1001|3513.98|3503.6699|3516.1599|3500.4099|3494.3601|3464.1699|3482.8899|3496.23|3468.6699|3466|3468.98|3476.23|3484.46|3470.48|3464.22|3432.99|3418.02|3405.1201|3392.72|3383.28|3402.8799|3389.04|3384.8201|3386.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|148.28|148.15|148.17|148.75|148.92|148.92|148.92|148.92|148.92|148.9|148.9|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.21|149.04|149.04|149.04|149.04|149.23|149.23|149.23|149.24|149.24|149.24|149.24|149.37|149.34|149.37|149.37||149.37|149.37|148.81|148.87|148.87||148.81|148.81|148.81|148.87||148.87|148.87|148.87|148.87|149.66|149.6|149.6|149.6|148.87|149.66|149.66|149.66|149.6|149.6|150.23|150.23|150.23|150.23||151.61|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|||150.23|150.23||150.23|150.23|150.23|150.23|150.19|150.19|150.19|150.19|150.19|150.16|150.16|150.16|150.16|150.16|150.21|150.21|150.21|150.21|150.21|150.21|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.35|150.35|150.35|150.41|150.38|150.41|150.41|150.35|150.4|150.41|150.41|150.41|150.37|151.19|151.19||151.19|151.24|151.25|151.19|150.97|150.97|150.97|151.17|151.17|150.93|151.17|151.17|135.52|135.58|135.58|135.52|135.52|135.52|135.58|135.58|135.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|110.62|109.93|110.05|113.1|114.02|114.02|114.02|114.02|114.02|113.89|113.89|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.56|114.66|114.66|114.66|114.66|115.68|115.68|115.68|115.74|115.74|115.74|115.74|116.43|116.24|116.43|116.43||116.43|116.43|113.43|113.73|113.73||113.43|113.43|113.43|113.73||113.73|113.73|113.73|113.73|118.66|118.29|118.29|118.29|113.73|118.66|118.66|118.66|118.29|118.29|122.29|122.29|122.29|122.29||122.29|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|||122.29|122.29||122.29|122.29|122.29|122.29|122|122|122|122|122|121.87|121.87|121.87|121.87|121.87|122.15|122.15|122.15|122.15|122.15|122.15|123.4|123.4|123.4|123.4|123.4|123.4|123.4|123.4|123.4|123.4|123.02|123.02|123.02|123.4|123.25|123.4|123.4|123.02|123.32|123.4|123.4|123.4|123.16|123.16|123.16||123.16|123.46|123.54|123.16|121.78|121.78|121.78|123.02|123.02|121.53|123.02|123.02|123.02|123.4|123.4|123.02|123.02|123.02|123.4|123.4|123.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1089.74||1095.54|1091.66|1100.58|1103.02||1094.2||1099.12|1113.64||1107.92|1114.65|1106.16|1095.6||1082.45|1073.63|1076.05|1074.39||1078.01|1073.76|1074.03|1081.24||1080.86|1077.96|1083.85|1079.1899||1067.99|1075.71|1069.6899|1062.09||1046.36|1037.4|1033.9399|1023.1||1020.58|1021.58||||||1016.4|1016.25||1011.6|1013.13|1010.52|1009.64||1015.92|1014.56|1015.13|1019.32||1022.29|1020.81|1024.4|1024.1899||1011.81|1009.11|1015.07|1015.8||1005.28|1008.18|1010.43|1023.5||1024.85|1024.41|1026.21|1014.47||1023.01|1028.3|1028.01|1025.66||1014.21|1028.99|1029.1801|1024.62|||||||989.49|986.09|983.97|966.15||932.81|938.39|932.28|918.14||918.79|937.74|930.98|921.13||978.18|962.45|944.76|948.88||916.92|905.82|906.47|925.63||946.74|963.35|956.21|960.85||986.4|975.76|972.9|951.45||933.87|903.41|896.57|880.19||872.16|883.12|856.52|846.97||873.54|854.78|847.24|849.3||883.59|928.43|922.26|884.36||1034.02|1028.92|1035.53|1036.6801||1049.46|1056.37|1065.76|1089.96||1104.53|1094.9|1081.38|1085.12||1091.9301|1090.51|1094.3|1096.84||1118.8199|1127.33|1122.67|1130.86||1139.74|1134.96|1132.63|1152.71||1169.52|1180.8101|1182.99|1184.98||1184.58|1187.75|1188.13|1185.16||1174.17|1150.28|1164.25|1156.03||1181.28|1182.21|||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8257.6699|8287.9697|8340.3096|8312.54|8360.9297|8373.3398|8302.5|8265.3301||8287.4404|8390.25|8376.8301|8339.29|8377.9697|8328.5303|8265.5303|8206|8151.6099|8079.7402|8103.9399|8066.2402|8034.54|8053.71|8013.4399|7995.5498|8017.2798|7984.27|7977.04|7955.04|7995.71|7957.3799|7901.9302|7848.2998|7890.79|7853.5698|7800.9102|7760.3501|7708.7798|7646.5098|7626.23|7545.3101|7533.8599|7518.1299|7505.2202||||||7459.2598|7463.1602|7444.21|7430.4702|7436.0298|7417.2598|7409.8901|7449.29|7439.3198|7418.04|7410.0898|7443.4702|7453.52|7439.73|7415.52|7427.4199|7424.79|7388.6699|7312.2402|7283.6802|7328.2798|7307.54|7298.8599|7244.3501|7272.5498|7276.7002|7342.0698|7381.98|7355.6602|7355.1401|7358.1602|7272.1802|7306.5|7309.7998|7339.29|7329.3799|7306.4302|7277.7002|7207.7798|7311.8501|7321.3599|7288.8101|7338.96||||||7084|7073.5|7057.6099|6944.1602|6825.4702|6731.8198|6762.71|6724.7798|6634.9102|6706.5098|6677.8501|6810.46|6762.4102|6672.8301|6726.6699|7112.8999|7013.9502|6884.8198|6899.3198|6843.5898|6640.6401|6564|6554.6001|6665.3501|6712.4702|6806.3501|6913.8799|6874.6401|6914.1699|7012.5098|7073.9502|6999.3398|6986.3999|6860.9199|6881.3901|6749.6899|6569.3901|6529.2598|6404.4102|6385.9399|6326.9199|6401.8198|6213.2202|6173.1099|6284.3999|6347.8901|6235.2998|6182.0098|6184.3701|6497.71|6456.6499|6828.1099|6779.4302|6461.5|7027.98|7571.1899|7531.4302|7561.3101|7561.8999|7461.1602|7678.5098|7729.3599|7776.2998|7965.5601|8015.0298|8031.02|7967.6001|7877.6401|7895.6099|7886.8901|7937.5298|7923.0601|7956.3799|7979.6802|8085.3901|8123.8701|8179.3101|8149.0801|8194.7305|8187.98|8255.4102|8216.6602|8206.1396|8335.2002|8360.5195|8412.5996|8470.5703|8465.7197|8473.5|8490.3799|8459.7998|8480.8496|8479.3496|8455.2402|8406.2305|8345.7695|8169.1602|8269.3096|8210.8096|8305.3301|8397.0098|8389.8604|||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|14567.8203|14477.3604|14178.8203|14235.0498|13876.7402|14368.2803|14863.6396|14509.8301||13972.4004|13222|13378.5996|13107.6504|12659|12571.6104|11944.1299|12148.5703|11875.9697|11927.6201|11036.3096|9931.54|9757.3701|9516.3096|9532.7695|9473.7305|9421.1797|9024.7402|8770.79|8821.3604|8739.4404|8978.1602|8861.6104|8429.8203|8405.8701|8507.75|8700.1504|8250.5596|8146.3398|8197.7998|8196.5098|8214.6396|8245.5|8169.52|8180.1899||||||8123.1499|8149.7202|8214.8701|8313.4102|8293.3799|8286.5195|8308.8799|8361.3096|8261.0996|8279.04|8343.8301|8373.1504|8349.3203|8376.3096|8605.5303|8298.0801|8155.3198|8050.23|8206.0098|8136.8901|8078.1099|8161.1201|8421.5498|8065.9399|8229.1699|8011.9502|8092.1401|8986.4805|9531.0195|9495.9697|9364.54|9356.2305|8695.0498|8292.0498|8176.1201|8242.9004|8277.2803|8153.2202|7923.3599|7641.21|7478.8301|7572.2798|7307.1299||||||7396.2202|7209.3301|7175.3701|7236.9199|7235.5298|7098.1201|7068.1602|7117.9102|7148.8599|7237.4902|7169.4199|7247.29|7241.77|6899.5498|6987.3101|7427.77|7392.9199|7170.6299|7861.6699|7956.4302|7913.0698|7872.3198|7557.3501|7510.3999|7586.2798|6865.8701|6833.1802|6960.1602|6211.71|6373.48|6329.6499|6299.4399|6294.5801|5972.0698|5997.6899|5936.52|5626.02|5894.9902|5600.21|5652.3701|5525.23|5863.7402|5812.2598|5622.9902|5915.8901|6193.3301|6089.8198|5206.2798|5370.4399|5803.4302|5835.6899|6235.6201|6449.71|6258.3398|7326.6499|7829.21|7789.3599|7341.23|7456.8701|7474.1899|7627.6299|7674.6499|7772.7202|7809.2002|7879.1201|7841.6201|7759.8301|7825.5098|8636.9805|8471.4902|8166.8101|8252.7002|7883.7998|7298.7798|7275.2998|7264.5298|7618.5298|7525.2202|7471.0898|7315.3999|7331.9902|7457.2202|7384.3799|7534.98|7586.3701|7455.3501|7557.8501|7736.7798|7530.5098|7575.5698|7392.52|7164.8101|7191.73|7322.8901|6972.0698|6628.9399|6484.0698|6717.5601|6831.5898|6910.1802|7090.5098|7201.04|||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|695.26|694.84|692.04|693.83|687.76|693.68|694.86|691.8|690.22|692.62|689.21|689.36|690.55|690.55|691.16|690.76|690.95|691.57|692.98|693.15|695.12|695.6|696.3|694.41|694.97|694.39|694.91|691.97|692.95|693.36|693.19|682.15|680.92|670.04|672.54|671.45|668.18|673.88|673.87|674.69|674.67|668.85|668.39|669.94|668.12|667.88|670.66|671.89|670.73|667.27|663.27|663.56|658.19|667.67|666.88|658.88|658.99|658.24|657.07|656.04|655.82|658.16|658.74|661.09|661.39|664.56|668.89|671.31|670.89|665.85|666.35|668.85|666.99|667.69|670.87|672.79|675.52|675.8|678.11|677.58|678.95|678.77|684.07|681.96|681.65|677.82|679.96|678.85|681.93|675.61|679.25|677.71|670.3|674.91|672.94|674.06|674.13|675.12|677.31|674.01|674.13|670.98|679.28|680.43|679.94|670.07|661.83|662.48|667.08|663.09|667.86||657.57|656.48|669.19|678.46|684.14|684.49|689.47|698.63|||693.37|695.06|698.79|692.89|686.22|686.22|685.18|674.43|665.22|647.4|657.12|660.59|637.43|640.79|639.76|642.57|632.91|618.78|630.34|643.28|652.51|655.81|692.42|714.02|729.62|749.14|767.78|770.03|773.29|785.18|790.73|788.57|796.59|798.45|804.25|805.53|812.56|810.67|809.76|816.47|818.31|818.75|816.45||817.95|818|812.56|813.41|813.18|813.58|813.91|817.3|817.7|814.84|811.03|807.95|805.99|807.21|801.28|801.7|804.1|803.68|801.51|801.47|805.32|804.72|805.85|802.9|805.41|805.92|811.32|802.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|350.91|350.12|358.06|355.39|356.63|357.14|357.14|371.05|371.84|371.3|370.51|372.33|372.02|372.8||371.23|355.92|355.4|338.99|332.46|333.86|338.5|331.01|331.01||331.01|331.01|330.62|334.73|334.73|334.73|334.32|334.32|334.32|334.32|331.95|331.95|331.95|333.88|334.29|337.9|338.69|332.83|330.07|332.83|334.47|331.38|331.38|331.38|331.38|331.38|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|336.18|338.86|338.86|338.86|323.5|323.5|331.12|336.86|337.38|337.38|337.38|362.66|362.66|354.63|356.87|363.13|363.13|361.96|361.96|363.65|359.84|359.84|359.84|360.57|358.46|358.46|362.27|356.38|362.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.54|360.45|343.66|343.66|329.65|336|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|330.18|325.95|328.84|325.95|324.57|327.37|327.8|327.37|327.37|327.8|327.8|||325.22|326.49|324.56|322.45|324.33|326.02|326.02|331.09|330.17|327.64|319.61|317.77|315.66|327.88|326.08|326.08|325.2|331.53|337.98|335.91|348.46|348.46|350.57|352.68|353.6|354.03|352.91|356.83|357.09|357.52|357.98|354.29|354.29|354.29|354.29|356.13|356.13|356.13|356.32|354.48|355.48|355.48|351.84|354.39|354.7|355.12|348.96|347.3|353.95|353.95|353.95|351.22|351.22|351.71|352.96|356.21|355.52|348.46|350.74|346.21|344.54|344.54|344.04|347.07|347.07|346.24|346.24|345.78||350.31|351.14||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|848.08|855.38|854.74|851.31|860.12|862.96|852.41|849.99|834.95|834.2|846.64|844.58|848.93|848.19|847.22|847.58|847.34|849.38|849.57|852.03|853.15|854.59|860.07|855.04|853.02|851.2|856.17|856.36|855.65|856.17|856.32|866.17|863.89|863.19|863.28|869.09|861.52|863.52|866.89|861.58|846.64|841.46|842.85|850.22|850.22|849.02|847.08|853.83|854.32|856.22|856.41|855.79|855.41|858.32|868.57|871.31|873.4|872.87|870.67|867.83|864.51|863.2|860.04|855.66|855.18|854.37|851.92|854.26|851.27|852.35|857.77|859.14||859.67|861.64|858.82|855.55|857.84|863.94|862.78|866.35|870.21|871.76|877.34|875.12|877.25|883.39|873.24|861.53|844.24|837.83|833.87|829.85|827.09|822.52|818.33|825.45|826.79|818.64|824.64|825.29|816.77|808.52|808.55|807.38|803.72|806.5|800|798.95|798.59|803.29||811.55|791.8|786.65||781.01|784.09|782.74|793.71|815.17|808.68|795.06|816.67|812.11|||804.28|792.57|783.13|737.82|716.62|728.17|736.33|747.77|730.73|740.76|733.59|749.94|723.46|713.88|719.53|724.65|744.45|748.17|761.38|765.92|823.39|859.6|851.91|880.74|902.61|915.08|912.72|910.7|910.09|929.24|936.33|927.97|949.2|979.48|986.14|985.05|983.8|983.44|985|982.72|983.8|983.22|979.39|980.2|980.18|979.94|971.41|966.1|974.45|976.61|976.92|963.88|962.94|969.69|973.29|973.27|969.88|958.43|960.95|962|973.79|974.95|980.97|980.08|965.3|949.44|939.48|936.94|932.92|930.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6050.1699|6075.27||6004.1299|6031.6299|6040.4399|5878.2998|5813.2998|5804.48|5804.0298|5767.5801|5727.54|5667.3901|5598.2202|5547.5|5499.46|5447.5298|5406.6201|5370.3901|5325.6401|5330.46|5356.3901|5366.7402|5365.75||5339.8999|5346.4702|5345.8999|5363.21|5390.3198|5403.73|5386.1802|5365.6699|5358.2598|5283.0298|5274.73|5265.5801|5255.8701|5226.9502|5203.46|5179.4302|5234.5801|5185.23|5182.3501|5179.29||5135.3901|5094|5109.4302|5116.21|5112.48|5071.5898|5048.6899|5041.8398|5051.5|5039.6802|4992.8799|4964.6201|4948.6699|4981.0898|4992.6201|5090.4102|5097.5698|5085.1201|5105.8198|5085.6401|5060.1699|5149.8198|5159.8101|5165.3701|5178.5601|5163.3501|5153.1201|5127.3101|5094.9199|5064.3999|5001.3398|4992.23|4983.3398|4940.9902|4923.4902|4921.8301|4952.0801|4937.4199|4919.98|4841.8501||4806.75|4799.2002|4814.5698|4847.4399|4902.4302|4887.1602|4813.0898|4825.73||4860.8301|4807.0898|4759.7998|4761.23|4634.1802|4457.04|4426.98|4419.4502|4392.4302|4571.6299||||||||||||||||||||||||||||||||||||4874.73|||||5019.5498|5204.52|5223.7998|5343.1499||5484.25|5623.8301|5623.8301|5649.71|5627.6802|5667.8701|5694.79|5732.7402|5800.6602|5840.6899||5848.8501|5857.2402|5832.5801|5843.8398|5871.0898|5884.79|5899.0601|5940.1201|5943.02|5954.9302|5953.9399|5945.46||5940.96|5939.5298|5942.2202|5947.1699|5934.6299|5992.9199|5996.3198|5993.6001|5963.3501|5916.96|5944.6699|5948.4302|5976.27||5994.7002|6008.8901||5996.6401|6032.7202|6084.1299|6119.7402|6138.3599|6137.6802||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2454.4299|2475.04||2476.1101|2496.51|2502.6001|2489.98|2500.73|2504.99|2526.3601|2531.22|2535.77|2484.9099|2416.22|2395.8201|2388.7|2363.51|2354.0601|2347.01|2315.72|2330.99|2345.3201|2354.7|2369.51||2367.1299|2368.03|2372.1399|2380.6399|2401.1899|2420.26|2397.26|2382.3401|2373.02|2333.98|2329.8899|2332.6799|2303.0801|2281.6299|2238.3999|2231.8799|2267.51|2227.0701|2229.1799|2219.3501||2187.6001|2163.0901|2177.99|2188.8101|2180.6201|2167.8999|2168.96|2182.24|2192.97|2190.8101|2160.1499|2132.6299|2121.1599|2139.03|2140.1899|2205.6599|2216.49|2218.9299|2226.72|2194.3201|2229.3201|2258.72|2272.1101|2290.55|2305.5801|2296.8501|2293.75|2289.1799|2273.03|2231.9199|2161.6699|2161.4099|2130.6699|2085.8601|2071.6201|2063.8201|2071.3201|2066.04|2056.1599|2010.71||1960.86|1980.16|1990.02|2016.5|2076.54|2068.48|2022.64|2057.05||2124.8501|2061.78|1938.37|1936.4301|1862.0601|1766.72|1758.0699|1785.23|1761.26|1947.42||||||||||||||||||||||||||||||||||||2206.7|2205.97||2205.97|2205.97|2293.6899|2406.48|2432.95|2479.6101||2548.3101|2593.22|2656.8101|2692.52|2664.8601|2680.1699|2708.26|2736.22|2779.3899|2807.75||2813.0701|2821.0701|2791.1799|2793.8101|2800.1399|2795|2801.8501|2828.5801|2843.3601|2855.5601|2862.3301|2853.3101||2852.5601|2859.77|2846.8999|2849.6499|2843.4299|2890.1399|2887.6101|2894.1799|2877.6899|2828.3501|2805.8899|2816.53|2839.8401||2843.0901|2858.6599||2865.4299|2857.99|2906.78|2945.5601|2944.3601|2961.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1842.217|1816.319|1842.0031|1841.2939|1842.299|1836.953|1789.1479|1789.0551|1814.5291|1793.358|1822.317|1847.359|1836.599|1839.4449|1829.369|1816.953|1812.004|1813.76|1812.819|1801.254|1800.912|1792.104|1815.2419|1804.498|1786.527|1793.291|1797.519|1805.041|1798.3101|1807.198|1792.103|1765.853|1761.514|1775.901|1780.395|1773.599|1781.8459|1795.797|1790.917|1792.8311|1754.989|1746.049|1750.666|1751.366|1756.657|1751.264|1738.6479|1758.4041|1762.078|1763.708|1763.079|1761.887|1793|1782.135|1797.6379|1787.2271|1781.104|1761.934|1772.059|1742.002|1745.1801|1713.105|1723.704|1725.365|1724.53|1732.245|1710.6479|1704.533|1687.928|1679.2469|1674.567|1689.71|1662.277|1681.616|1694.271|1668.733||1677.522|1688.871|1676.9969|1620.337|1634.231|1658.072|1715.921|1721.674|1729.111|1730.682|1708.626|1709.96|1678.726|1651.2791|1645.8521|1659.0699|1633.7889|1609.729|1592.158|1560.075||1565.278|1576.92|1566.207|1508.441|1513.1071|1551.532|1572.514|1572.23|1564.651|1540.549|1537.547|1539.4041|1531.99||1606.8051|1602.34|1571.313|1543.4189|1529.194|1547.481|1527.687|1525.6|1548.676|1536.844|1499.908|1534.406|1538.908|||1526.951|1502.881|1514.17|1463.0601|1430.1949|1439.396|1447.965|1487.059|1449.202|1454.45|1470.8929|1446.564|1383.8781|1351.74|1431.557|1380.583|1364.563|1384.7531|1355.877|1469.707|1447.692|1561.439|1604.729|1568.673|1657.131|1723.5081|1724.2581|1732.027|1711.537|1689.671|1779.7209|1787.071|1812.896|1872.0031|1896.755|1905.615|1901.1331|1888.9771|1897.931|1892.149|1887.25|1893.267|1885.504|1860.703|1856.3361|1864.316|1854.095|1821.04|1791.588|1806.546|1805.618|1798.515|1791.498|1808.025|1820.745|1809.719|1834.095|1826.615|1829.679|1831.52|1812.297|1794.079|1794.0179|1798.0649|1800.157|1811.2209|1796.791|1805.647||1806.412|1810.202||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|1874.92|1849.74|1864.1899|1855.11|1859.89|1845.4301|1805.42|1814.0699|1839.17|1837.27|1853.13|1867.89|1858.54|1856.67|1844.8|1836.65|1831.79|1837.59|1838.23|1824.9301|1823.17|1825.9399|1857.63|1849.58|1837.5601|1838.1899|1841.9399|1850.8|1844.77|1844.04|1837.37|1817.23|1810.92|1821.63|1822.58|1820.4399|1824.13|1832.62|1835.22|1821.22|1791.61|1786.6|1790.98|1788.97|1803.77|1799.86|1792.46|1788.01|1799.59|1799.3199|1801.84|1805.61|1840.02|1830|1841.74|1829.0699|1801.99|1784.52|1794.14|1764.02|1769.8|1746.33|1753.84|1746.1801|1745.6|1752.63|1740.41|1731.75|1714.36|1704.8|1705.0601|1720|1698.4|1717.9|1723.2|1706.05|1708.35|1707.48|1713.5699|1700.37|1653.6|1672.76|1687.74|1727.28|1727|1729.16|1734.76|1722.9|1722.66|1703.8199|1689.49|1684.61|1687.05|1664.8199|1662.62|1652.4|1624.39||1624.16|1612.61|1604.36|1560.28|1562.59|1583.71|1600.54|1595.48|1585.91|1571.53|1569.37|1557.14|1541.89|1585.27|1605.27|1599.08|1585.29|1550.76|1537.39|1555.29|1532.35|1528.99|1537.0601|1529.65|1490.2|1509.62|1506.4|||1489.96|1474.26|1494.45|1461.11|1429.8101|1434.1899|1437.61|1464.48|1416.39|1413.5699|1425.1|1401.01|1339.4301|1307.79|1373.22|1322.51|1315.96|1351.79|1315.99|1440.45|1406.66|1516.9301|1558.0601|1539.21|1631.77|1700.41|1691.89|1689.89|1672.24|1634.6|1716.87|1727.84|1756.77|1799.87|1821.72|1834.6|1830.27|1818.48|1826.54|1825.97|1819.22|1823.85|1824.2|1796.63|1796.97|1800.4|1786.96|1741.83|1713.39|1726.58|1731.09|1734.3199|1722.17|1738.0699|1754.65|1742.3101|1751|1745.91|1756.08|1752.03|1738.09|1724.61|1710.74|1707.72|1701.59|1711|1699.95|1706.95|1691.17|1710.7|1719.75||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|736.11|725.75|733.07|731.92|731.74|729.13|713.26|710.93|718.7|715.08|723.55|732.11|727.69|727.66|721.43|718.2|715.18|714.14|713.42|708.58|708.07|705.61|714.93|712.62|705.1|706.55|707.98|710.61|709.51|708.89|705.95|697.24|697.04|701.89|703.48|701.63|703.55|706.34|703.8|705.13|696.55|693.45|693.84|691.27|692.11|689.78|683.06|689.14|690.11|689.9|689.27|690.43|701.99|699.07|701.15|697.48|691.27|686.83|689.21|678.16|679.78|668.84|672.94|673.09|671.72|673.89|666.29|662.97|656.23|649.64|647.89|654.48|644.03|652.68|656.27|649.63||653.63|656.55|650.86|629.14|633.75|642.27|664.19|667.72|670.47|671.83|663.27|662.84|649.1|640.67|635.09|637.42|631|625.38|619.83|606.27||608.18|608.49|603.37|583.21|584.55|597.79|605.17|605.94|602.98|592.78|587.9|587.74|583.34||611.38|608.6|597.95|590.77|585.27|589.74|580.73|578.9|586.81|583.29|571.79|586.06|587.87|||583.89|573.05|576.31|554.08|538.91|540.52|543.25|557.47|540.78|541.51|546.41|536.63|513.75|497.72|529.11|505.54|500.94|515.16|505.56|555.51|550.61|599.28|617.39|606.28|639.31|665.89|664.73|665.36|658.7|648.51|675.56|688.6|700.47|716.73|731.06|735.16|732.77|729.79|732.16|729.01|725.35|725.85|722.25|712.17|711.59|717.26|714.26|703.46|690.52|696.08|696.96|694.97|691.82|693.05|703.41|699.51|707|704.77|708.23|706.73|699.67|692.44|693.05|694.2|693.28|693.7|689.18|692.03||689.38|693.83||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|632.68|622.97|630.26|630.3|631.21|629.6|614.15|613.02|619.99|615.31|623.76|630.92|626.96|627.19|622.5|620.59|618.2|617.76|617.32|612.64|612.33|610.13|618.1|615.11|608.12|609.58|611.25|614.01|612.43|612.91|610.25|602.42|602.04|607.03|608.2|606.52|608.85|612.26|610.04|610.92|602.21|599.47|600.17|598.27|599.62|597.58|592.47|598.75|599.15|598.68|598.38|598.62|609.19|606.24|609.23|605.96|601.47|596.56|599.69|589.98|591.73|581.86|585.82|586.61|585.32|587.74|580.39|577.62|572.44|567.04|565.31|570.86|561.08|569.02|572.53|566.97||569.68|572.01|567.09|547.75|551.81|559.31|577.81|580.41|583.18|584.52|577.7|577.22|565.33|558.92|555.23|558.14|551.38|546.13|541.67|529.78||532.12|532.93|529.44|511.17|512.06|524.23|531.26|531.42|529.09|520.01|516.58|516.81|513.44||537.12|534.59|525.64|519.06|514.42|518.78|511.59|510.2|516.4|512.97|501.83|514.3|515.6|||512.43|503.41|506.61|488.57|476.1|478.24|480.54|493.45|479.71|480.78|485.42|474.97|455.9|443.09|469.63|450.05|444.48|456.21|446.63|487.29|480.67|521.64|536.37|525.92|555.85|578.3|577.65|579.07|572.28|563.78|593.89|598.16|607.62|626.27|634.34|637.61|636.18|631.12|632.97|630.6|627.24|628.4|625.06|615.9|614.56|618.41|615.33|605.29|594.11|598.45|599.96|598.64|596.55|602.49|606.54|603.72|610.59|608.44|610.98|610.35|604.12|598.31|598.52|599.91|599.38|600.95|596.83|599.32||599.64|600.94||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1206.74|1190.6899|1193.03|1185.52|1168.23|1157.74|1149.6899|1141.66|1145.8101|1154.11|1170.16|1174.1899|1165.46|1161.09|1150.91|1141.0601|1130.72|1129.42|1126.05|1129.28|1127.64|1126.22|1150.53|1155.1801|1151|1143.65|1136.53|1140.83|1136.34|1130.97|1133.9399|1119.53|1114.39|1117.0699|1119.47|1113.34|1105.96|1105.59|1095.67|1100.22|1096.25|1090.48|1083.38|1078.78|1077.89|1074.33|1055.74|1057.8|1058.71|1063.6899|1064.4399|1069.17|1083.27|1079.8|1084.35|1079.01|1065.59|1056.9|1053.6801|1037.75|1046.03|1034.53|1036.3199|1034.84|1035.1|1031.02|1021.58|1013.91|997.67|985.65|982.93|988.15|974.29|984.88|978.42|967.68||978.78|976.36|965.52|941.01|937.66|948.57|970.92|974.51|974.02|976.23|969.55|971.58|957.06|949.31|934.74|923.22|925.23|921.64|913.24|892.06||887.64|884.79|865.77|852.17|858.41|875.25|880.65|885.22|877.74|864.79|848.06|846.07|838.7||870.02|863.26|843.2|840.51|832.14|833.03|818.92|816.16|820.51|813.15|802.72|822.27|821.52|||808.41|789.33|794.74|761.23|734.11|732.47|733.2|745.64|716.77|717.31|709.85|707.62|669.8|646.65|693.14|657.02|665.4|692.14|691.39|771.76|774.95|855.78|885.5|871.99|909.38|952|946.11|943.86|944.06|925.15|971.83|983.61|1003.48|1032.12|1048.09|1056.29|1048.86|1040.98|1047.8101|1045.6899|1042.55|1039.24|1032.96|1024.0699|1022.02|1031.51|1026.29|1018.24|1005.19|1010.82|1014.82|1016.47|1010.4|1014.65|1026.48|1021.83|1028.1801|1031.67|1038.87|1030.9301|1023.11|1012.52|1017.36|1016.45|1015.39|1013.83|1004.15|1010.87||1012.53|1013.78||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1111.25|1104.34|1111.88|1087.55|1087.22|1078.45|1073.85|1062.08|1072.35|1075.15|1082.8101|1081.83|1073.35|1074.9|1070.29|1060.4399|1047.03|1041.42|1038.77|1039.38|1036.0601|1029.09|1044.53|1044.33|1040.04|1036.48|1025.9301|1033.39|1026.02|1023.29|1024.0601|1014|1001.95|1006.51|1001.53|1003.84|1011.68|1019.47|1026.03|1025.83|1027.45|1024.04|1024.71|1022.27|1011.19|1006.5|992.17|998.59|992.57|994.21|990.96|1001.28|1006.44|1003.14|999.78|1004.01|992.96|990.79|988.17|985.85|985.31|964.56|962.62|952.4|935.79|928.03|917.71|912.37|904.93|898.15|898.29|903.97|897.69|896.19|899.46|895.27||903.41|905.05|898.99|880.64|880.66|896.36|901.95|905.75|905.3|900.27|885.72|889.77|886.29|871.5|859.28|863.88|863.27|864.03|860.26|848.73||840.52|840.07|830.64|822.94|826.95|842.23|842.28|848.58|842.97|834.06|824.96|818.82|824.83||841.01|839.81|837.4|835.61|824.68|824.24|816.01|819.46|823.53|813.82|810.09|834.36|829.55|||802.22|786.31|786.42|763.03|743.68|736.52|733.13|742.09|707.78|711.2|707.99|717.09|688.21|666.37|695.52|666.48|663.77|676.86|691.56|753.42|770.41|843.65|869.13|851.01|897.68|936.07|927.59|931.54|919.09|902.58|958.91|966.08|985.26|1014.91|1022.82|1035.66|1022.35|1015.91|1018.51|1011.2|1007.64|1003.79|1001.91|996.12|993.63|995.34|993.78|983.33|965.82|970.98|979.89|979.83|978.27|988.17|991.29|995.52|1000.88|1001.73|1001.53|998.74|990.16|986.23|989.93|989.28|978.88|973.21|963.46|966.59||972.02|969.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1814.35|1814.35|1823.91|1824.71|1828.49|1824.6801|1816.83|1810.5601|1793.88|1797.3101|1809.38|1815.05|1821.51|1826.58|1832.66|1833.13|1829.78|1818.7|1810.85|1828.8|1830.72|1844.6899|1845.03|1832.45|1843.87|1827.1899|1792.9|1776.02|1775.97|1768.47|1770.16|1772.47|1752.5|1752.54|1754.4|1747.5|1747.05|1756.16|1748.75|1758.88|1768.38|1768.38|1773|1767.92|1779.46|1767.58||1800.16|1806.97|1806.97|1811.5699|1796.52|1797.59|1801.39|1803.9|1805.36|1796.74|1796.74|1793.61|1786.08|1786.3101|1788.33|1793.6899|1795.9399||1809.6|1807.5|1811.54|1808.5|1830.13|1830.1|1831.96|1836.3199|1838.34|1837.96|1833.87|1834.3101|1828.8199|1816.0699|1816.71|1813.36|1807.47|1807.47|1811.77|1805.22|1805.22|1804.49|1796.2|1799.5|1809.09|1809.09|1809.09|1805.08|1819|1815.67||1806.88|1817.79|1820.12|1804.29|1799.87|1800.64|1822.84|1834.67|1834.67|1834.04|1854.59|1864.63|1845.25|1829.78|1812.55||1783.33|1766.73|1775.5601|1770.67|1766.73|1762.92|1766.21|1777.1899|1749.21|1758.11|1757.91|1767.87|1748.62|||1748.64|1751.11||1770.2|1757.59|1767.3101|1767.9|1747.7|1741.24|1739.63|1746.04|1748.64|1799.0699|1835.4399|1848.8199|1893.8101|1899|1902.28|1986.28|1988.62|2028.14|2012.7|2005.1899|2055.9099|2055.9399|2046.4399|2027.72|2024.76|2012.41|2036.87|2060.0801|2065.8401|2079.1399|2081.6001|2086.22|2090.74|2103.1599|2118.05|2125.2|2120.8999|2123.95|2115.8101|2112.6599|2117.8601|2130.3899|2127.02|2113.9199|2106.3701|2119.47|2112.77|2104.7|2109.52|2110.9299|2106.6001|2091.01|2084.01|2093.3601|2086.79|2089.76|2077.95|2066.3201|2083.5|2095.75|2090.4399|2090.4399|2060.47|2060.24|2067.1899|2079.8999|2065.0801|2061.73||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|6692.3398|6577.21|6757.3301|6842.1899|6830.8198|6826.1802|6815.1899|6846.1602|6836.4199|6842.6201|6898.4302|6883.4102|6901.2598|6906.02|6911.5898|6916.3198|6877.52|6823.75|6795.02|6769.7998|6776.2798|6777.9399|6785.7402|6796.23|6794.5098|6792.29|6760.8301|6739.1802|6745.25|6721.9399|6707.73|6714.3301||6692.75|6692.8101|6761.77|6785.6899||6758.8799|6740.4102|6708|6702.5298|6729.3599|6688.7002|6608.8799|6618.1699||6588.98|6593.3398|6600.77|6605.4102|6597.4902|6582.4902|6553.8901|6575.7002|6606.9502|6571.0498|6574.8999|6607.2402|6626.1201|6618.8501|6621.5801|6614.54|6606.6499|6589.3599|6589.3599|6580.77|6578.7402|6634.3901|6631.1499|6634.9199|6646.3301|6713.8701|6739.1201|6728.6099|6706.21|6745.79|6744.1499|6731.8501|6724.0801|6711.5698|6697.04|6683.6602|6659.9199|6660.1001|6675.77|6652.3501|6625.25|6595.7002|6576.7598|6525.3799|6502.3301|6484.79|6497.5601|6501.6899||6487.0801|6490.0601|6477.79|6488.2402|6511.8101|6493.5898|6446.4302|6386.6499|6335.6299|6318.1699|6317.2202|6307.52|6286.0898|6271.1699|6267.8398||6264.48|6306.5498|6380.77|6388.3799|6433.73|6387.3701|6359.71|6375.8901|6341.8799|6305.7798|6298.6001|6272.0298|6279.0298|6301.29|||6283.21|6289.6299|6264.1401|6389.0498|6483.54|6507|6501.9902|6459.6001|6519.8301|6452.8101|6385.9102|6319.3701|6202.2598||6225.4199|6160.8198|6312.5898|6618|6805.25|6919.9502|6923.8101|6915.4502|7024.6001|7135.5|7177.25|7189.2998|7232.0698|7219.71|7180.7998|7150.8301|7164.7598|7187.8501|7185.9902|7176.9399|7190.6802|7160.96|7159.77|7144.1201|7126.0498|7126.8301|7108.1201|7114.0098|7105.9902|7112.79|7084.3501|7110.1299|7109.0801|7094.6401|7080.1499|7067.96|7068.98|7071.8799|7054.3301|7030.2402|6996.0601|6980.8701|6974.6401|6950.5298|6928.1201|6930.6299|6910.0498||6894.8799|6893.8501|6904.0498|6930.1602|6976.6401|7031.75|7033.1499|7097.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2894.23|2837.8999|2925.73|2969.23|2963.53|2957.3101|2954.3201|2973.4299|2970|2973.9099|3003.8101|2997.75|3004.9099|3007.0601|3013.9199|3012.1699|2993.4199|2958.46|2943.8201|2933.05|2936.4099|2942.99|2947.3999|2953.95|2956.23|2954.46|2938.5801|2924.6001|2931.05|2919.0601|2910.1599|2911.6001||2903.8301|2900.74|2934.72|2947.8101||2937.55|2926.6201|2910.46|2907.4399|2922.3999|2906.46|2867.46|2870.9399||2857.47|2853.99|2855.98|2858|2854.26|2842.8999|2830.54|2836.96|2854.45|2837.28|2841.53|2853.5|2864.05|2859.1599|2861.5901|2859.8101|2856.3899|2854.9399|2854.25|2853.2|2858.26|2883.6399|2884.29|2889.75|2895.99|2928.1101|2943.1399|2938.3301|2924.5|2945.3899|2948.9199|2942.3401|2940.05|2928.74|2925.0801|2911.49|2897.6499|2898.9299|2908.8|2898.27|2883.78|2873.25|2863.0801|2835.98|2824.6699|2811.22|2816.1599|2817.1699||2814.5801|2814.53|2809.03|2813.71|2821.47|2815.21|2792.3301|2765.8799|2738.53|2722.49|2720.05|2716.1899|2683.3201|2697.1399|2696.8401||2693.6201|2718.8|2749.6201|2752.23|2768.28|2740.98|2730.1699|2739.3799|2722.0701|2709.1399|2702.79|2686.24|2690.1699|2699.53|||2699.3999|2703.1001|2688.1799|2753.72|2801.8799|2817.4099|2815.79|2792.8401|2826.5|2793.3999|2763.47|2730.9199|2674.3201||2679.23|2649.78|2718.99|2872.52|2966.3701|3026.3201|3031.53|3024.8799|3076.6799|3128.1399|3143.1001|3152.3799|3175.3|3169.04|3148.95|3132.52|3141.1201|3151.03|3150.0801|3151.24|3154.8301|3141.55|3139.1001|3134.3601|3120.6001|3113.25|3098.74|3104.6201|3103.3501|3104.6399|3089.51|3106.3|3105.79|3099.53|3091.6201|3090.5901|3091.9199|3095.6201|3087.4099|3078.54|3064.8101|3056.04|3053.52|3042.1799|3032.7|3031.3899|3022.04||3013.9399|3018.1299|3021.98|3034.96|3056.5601|3082.3601|3083.1599|3118.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1362.27|1373.9301|1386.04|1361.95|1382.83|1362.2|1349.8101|1346.98|1342.99|1345|1359|1338.41|1359.77|1365.25|1370.05|1371.52|1364.38|1345.04|1328.4301|1345.09|1351.84|1380.8101|1376.54|1364.36|1343.59|1332.11|1321.2|1291.74|1278.3101|1273.38|1265.97|1268.66|1231.05|1229.9301|1224.59|1206.9|1200.36|1223.4|1223.91|1245.79|1244.6801|1245.67|1263.5|1266.95|1282.4399|1285.01||1301.5601|1307.1|1306.9399|1312.76|1291.87|1287.88|1307.88|1318.67|1322.9|1315.83|1319.64|1313.5601|1314.1|1291.84|1288.6899|1310.37|1316.55|1320.37|1335.36|1335.4|1352.5|1357.3199|1369.84|1371.95|1379.34|1382.11|1380.61|1386.6|1388.37|1384.64|1378.08|1368.89|1359.26|1355.46|1361.05|1352.71|1351.67||1350.3101|1350.3101|1336.12||1350.3101|1350.3101|1369.52|1366.88|1382.98|1384.22|1383.91|1371.4399|1389.6|1398.79|1369.9|1343.8101|1345.3|1388.22|1424.5|1434.38|1442.2|1466.84|1496.49|1460.29|1432.89|1395.63||1362.0601|1331.25|1328.4|1322.0601|1317.73|1325.5601|1306.92|1301.02|1283.11|1295|1300.08|1305.36|1288.88|||1302.1899|1293.9399|1320.9301|1319.23|1310.08|1320.58|1329.65|1305.34|1290.21|1317.5601|1315.36|1295.6801|1375.59||1456.65|1492.29|1492.35|1499.78|1546.26|1633.13|1689.48|1675.37|1657.0699||1742.29|1716.0601|1691.3|1652.5699|1655.28|1712.67|1724.47|1730.75|1754.22|1761.41|1766.78|1775.36|1784.59|1791.09|1806.1899|1809.8101|1817.88|1829.02|1827.5699|1837.71|1861.26|1853|1819.21|1813.0699|1819.41|1821.86|1820.21|1822.12|1822.35|1827.3101|1820.26|1811.49|1811.39|1818.39|1813.08|1809.49|1810.12|1822.96|1849.35|1850.21|1844.36|1836.79|1827.53|1844.08|1850.61|1830.21|1818.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22||500.22|500.22|500.22|500.22|500.22|500.11|500.11|500.11|500.11|500.11|498.62|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|499.08|499.08|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.26|500.26|500.26||500.26|500.38|500.38|500.38|500.38||500.38|500.38|500.38|500.51|500.51|500.63|500.63|501.25||501.25|501.25|501.17|501.17|502.63|502.63|502.88|502.88|504.5|504.5|508.47|509.85|509.85|511.2|511.2|513.44|513.44|514.27|516.62|523.06|523.06|526.81|526.81|530.65|530.65|531.51|531.51|533.17|536.51||537.09|537|537|536.16|532.91|532.91|532.91|529.52|533.64|527.57|527.57|527.57|527.57|527.57|527.57|527.57|527.57|524.57|524.57|527.57|516.82|516.51|510.64|510.22|510.22|510.22|505.43|505.43|504.86|505.84|505.84|504.86|505.43|505.54|505.43|505.63|504.42|504.74|506.28|506.56|513|510.82|509.65|||509.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|4505.7998|4496.1099|4518.2998|4518.8301|4509.04|4508.1299|4491.3198|4489.21|4521.1602|4519.75|4547.54|4546.1602|4512.79|4516.3301|4520.0298|4527.9199|4523.6099|4527.0898|4528.8901|4525.5098|4537.52|4552.2002|4566.27|4552.3701|4555.8101|4556.71|4548.7598|4539.29|4565.1201|4581.1699|4575.8398||4542.9619|4514.27|4445.8101|4439.23|4415.6401|4386.71|4387.7998|4392.3398|4379.29|4367.02|4359.5898|4342.7598|4345.2202|4330.9199|||4334|4335.2798|4330.8999|4298.54|4285.2202|4273.6699|4256.6602|4259.2202|4277.7798|4274.46|4293.9702|4305.7998|4319.1699|4320.3301|4321.3198|4340.2202|4359.1001|4326.3398|4328.75|4315.2202|4314.7002|4295.7998|4311.7998|4320.1001|4327.4902|4347.0298|4350.6602|4348.7202|4345.2798|4373.0698|4376.4199|4340.0898|4286.9399|4294.8799|4330.25|4342.1602|4377.9302|4408.5498|4421.6001|4303.1401|4284.73|4277.4902|4170.75|4147.77|4158.7402|4165.7598||||4149.0498|4131.6899|4101.8101|4083.03|4084.29|4069.8101|4132.4199|4158.98|4121.7002|4118.7402|4098.1299|4109.2598|4110.96|4117.7798|4230.3701|4248.77|4244.8501|4220.5801|4239.9502|4182.9399|4123.8901|3987.0601|3969.05|4104.1899|4103.5098|4126.9302|4254.2598|4266.3398|4249.4702|4298.4902|4113.6802|3930.3401|3944.1599|3723.24|3777.48|3758.73|3751.2|3779.3|3893.1001|3885.6699|3909.74|3923.74|3719.8401|3552.6101|3674.8799|3715.25|3475.71|3555.98|3843.6499|3976.8101|4228.7798|4290.7798|4310.3398|4363.8301|4625.79|4683.9102|4804.1401|4870.4302|4824.8398|4894.8101|4987.96|4953.8198|4979.4399|5043.4902|5061.0898|5073.9902|5073.8198|5081.3398|5082.5|5065.1001|5068.79|5079.2598|5093.6401|5106.2402|5104.0698|5098.0601|5106.5298|5108.2998|5140.3599|5153.9502|5178.29|5211.3398|5203.8701|5236.2798|5246.8701|5256.0601|5234.02|5214.29|5222.21|5189.9702|5184.3398|5174.1802|5168.6201|5113.75|5089.4399|5075.6899|5053.3901|5056.75|5050.2402|5096.2002|5100.27||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|2248.8101|2265.7|2273.5801|2273.5|2277.26|2267.9299|2262.78|2285.4399|2295.78|2276.79|2320.73|2321.8701|2321.0601|2314.21|2303.29|2290.3799|2277.3301|2280.03|2288.3201|2287.98|2271.3|2282.7|2284.7|2265.51|2258.6899|2261|2279.4299|2296.4199|2308.04|2306.02|2291.02||2242.76|2248.53|2225.3601|2205.97|2185.3899|2157.4399|2116.8201|2107.6201|2103.97|2116.0601|2107.6399|2094.23|2082.8899|2070.25|||2067.1001|2075.4099|2075.73|2065.45|2066.5701|2090.01|2090.9299|2068.8799|2064.8999|2056.28|2058.05|2066.48|2091.24|2092.8601|2086.0901|2105.53|2103.28|2089.1599|2070.1799|2066.51|2081.72|2088.8201|2096.28|2098.3201|2097.5901|2135.21|2120.6599|2092.99|2078.99|2086.28|2084.4099|2088.8999|2091.9399|2102.49|2124.1799|2143.3401|2164.6899|2164.3401|2134.49|2039.48|2008.66|1984.46|1973.72|1978.15|2003.2|1994.21||||1939.91|1935.1|1946.0601|1935.27|1915.97|1920.86|1923.47|1898.83|1901.29|1930.3|1933.0601|1943.9399|1962.63|1943.12|2025.8101|2039.64|2017.65|2004.98|1988.38|1956.99|1895.79|1863.2|1886.73|1914.59|1928.86|1899.6|1942.95|1942.01|1940.09|1908.4399|1834.5|1801.52|1800.1801|1705.8|1731.76|1729.91|1772.77|1789.6|1834.63|1841.39|1822.91|1831.12|1733.38|1778.01|1816|1827.86|1806.3|1842.3|1959.72|2091.73|2205.52|2282.8999|2238.25|2259.6399|2457.3|2505.47|2536.1799|2575.75|2549.01|2585.1499|2621.21|2671.4099|2695.4199|2728.79|2739.6001|2740.04|2752.49|2760.4199|2757.51|2737.1499|2748.4399|2746.74|2766.3899|2773.1299|2780.25|2778.04|2776.9099|2796.3799|2789.01|2790.27|2806.74|2812.77|2799.95|2826.3701|2838.8899|2849.8601|2864.04|2857.3601|2879.3799|2863.6899|2834.22|2822.0701|2807.8101|2780.5601|2757.6001|2758.22|2745.3101|2747.05|2709.51|2768.3601|2775.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|547711.25|551409.625|547446.9375|539177.25|533168.4375|526154.5625|519983.75|509226.8438|508347.5938|514525.9375|514299.3125|513287.4375|513995|512345.4063|515076.0938||518339.8125|518858.5938|521184.9375|522284.9688|524112.625|522644.875|519360.1875|519381.6875|523560.75|526400.25|525466.5|519568|517064.4375|522864.0625|510048.0625|502844.2813|500558.3438|491831.6563|489570.5313|499795.4375|498589.5938|492182.5938|463802.4688|479024.2188|489682.25|468346.3125|418806.0625|411237.875|401210.7188|386805.6875|374859.875|364299.9375|353613.1875|354326.625|358450.9688||353160.0313|335868.4688|329764.75|325952.4688|321324.125|319076.75|317750.0625|320989.6875|335742.2188|334878.4063|331258.3438|342020.7188|337932.3438|314129.9375|314870.2813|317726|321109.6875|323529.1875||316880.5938|330508.125||326809.125|322106.1875|324063.7813|325463.0625|326386|330884.3125||332398.75|337643.3125|334346.8125|338872.3438|347445.75|348611.7188|349735.1875|348049.5|341645|330517.8438|328689.75|323765.9063|303685.3438|308537.7188||306374.25|300585.7813|300803.2188|298867.8125|302837.6875|297922|313352.9063|324735.8125|331944.5313|340503.0625|327925.7188|316562|317643.9688|303786|297988.0313||292493.8125|286075.8438|289019.2188|295613.8438|300100.25|296985.5938|274761.7813|256540.8438|248339.7344|243339.6719|248509.9063|256045.2969|254818.8125|227597.0938|||191984.6719|164354.4219|150484.875|133967.8594|127457.9375|117920.1172|105641.0234|101194.9375|88643.1797|90018.1406|90428.7031|92347.4766|98384.8281|101251.9297||104092.7031|104652.2969|106227.4531||106964.9922|104815.2266|104392.2969|108206.9688|108196.8281|104945.1094|104211.8438|105304.5469|108772.8125|110598.5234|111228.8906|118337.4297|||118910.8203|122300.1016|124721.4219|127558.2969|128059.4688|127905.1563|128658.1797|129518.6328|129235.9219|128923.4063|128374.3438|127178.8828|127016.75|127688.6875|130819.1328|129895.4063|121755.2188|113629.7734|108061.2031|108297.7422|117170.6016|118941.5938|119352.2734|122897.7813||128525.2891|126858.6875|124789.3281||124679.3828|119267.5234|112358.9219|107456.9766|102927.8906||100128.1797|93547.5469||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75|3926.75|3885.97|3919.5701|3927.1299|3937.7|3937.7|3937.7|3944.98|3944.98|3944.98|3944.98|3971.1101|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302|4228.4302|4232.2598|4232.2598|4243.6499||4243.6499|4260.5601||4260.5601|4264.29|4250.48|4250.48|4250.48|4250.48|4246.75|4246.75|4250.5801|4250.5801|4253.8501|4253.8501|4254.3101|4254.3101|4254.3101|4254.8198|4254.8198|4254.8198|4258.1401|4258.1401|4254.23|4258.1401|4255.5498|4255.5498|4255.5498|4251.54|4255.5498|4255.5498|4255.5498|4254.2402|4253.7598|4255.2002|4256.5098|4258.96|4257.6499||4257.6499|4257.6499|4252.4199|4252.4199|4256.6899|4256.6899|4260.6001|4260.6001|4264.5098|4264.5098|4264.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91|266.91|233.55|263.58|266.92|266.92|266.92|266.92|266.92|266.92|266.92|266.92|290.28|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08|407.08|407.08|407.08|410.42||410.42|407.08||407.08|410.42|410.42|410.42|410.42|410.42|407.08|407.08|407.08|407.08|410.42|410.42|410.42|410.42|410.42|413.76|413.76|413.76||413.76|410.42|413.76|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42||410.42|410.42|410.42|410.42|410.42|410.42|413.76|413.76|417.1|417.1|417.1||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||||||||1788.75|1760.91|1794.25|1790.84|1772.97|1713.63|1659.47|1607.9|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06|474.42|480.81|504.9|522.2|506.2|494.79|478.35|471.34|464.81|462.04|467.77|474.51|471|473.13|479.92|478.72|483.58|485.32||485.05|502.41|516.97|526.11|505.85|434.62|388.47|367.25|347.84|334.69|325.03|317.12|321.46|327.5|332.9|295.65|279.53|264.6|253.57|251.26|247.72|245.54|242.21|238.69|238.19|237.04|236.72|236.61|234.77|234.1|233.35|233.8|233.67|233.54|232.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||||||||1232.79|1219.95|1271.8199|1274.67|1262.46|1221.9301|1184.47|1174.98|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71|393.85|398.11|426.08|445.76|433.1|424.34|405.92|395.38|390.45|387.95|392.48|397.07|397.12|399.69|407.55|408.84|415.27|418.95||421.68|447.46|471.21|486.2|476.94|403.16|355.94|336.93|317.29|303.98|293.49|284|292.57|302.87|313.32|270.35|253.15|234.31|222.95|221.05|219.06|217.55|214.69|211.38|210.93|210.74|210.98|211.1|209.17|208.43|208.35|208.73|208.63|207.89|206.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||||||||5870.3599|5779.5298|5911.54|5910.1899|5868.0801|5672.5|5502.0698|5328.4902|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51|1567.1899|1588.78|1671.79|1726.12|1672.4|1635.98|1583.87|1561.9|1539.9|1530.45|1549.48|1572.24|1559.05|1564.98|1587.47|1583.0699|1599.47|1608.16||1611.5601|1673.09|1724.71|1757.62|1690.91|1450.27|1298.0601|1226.42|1162.3101|1118|1085.39|1057.58|1072.23|1094.0601|1112.27|986.07|932.14|881.72|844.35|836.54|824.65|818.02|806.34|795.12|793.43|789.57|788.48|788.43|782.24|780.09|777.58|779.1|778.68|776.78|773.41|766.4||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||||||||3995.48|3921.9199|3471.0601|3235.5601|2812.47|2702.2|2413.23|2400.9299|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34|876.76|876.76|837.3|932.07|925.26|876.76|797.52|758.05|757.1|759.22|766.44|766.44|798.01|826.73|837.48|845.37|845.37|780.25||680.44|612.38|555.17|507.81|468.35|424.65|388.13|388.13|354.98|352.62|352.62|344.92|378.66|344.92|344.92|355.02|344.3|344.3|347.18|347.19|346.15|328.79|339.52|324.13|324.13|323.49|323.49|315.84|315.84|312.68|312.21|312.21|312|345.87|316.79|316.79||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568|1586|1598|1595|1577|1540|1510|1506|1501||||1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894|1823|1803|1799|1794|1749|1738|1705|1617|1558|1555|1527|1246|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630|629|612|623|631|633|631|627|616|617|599|562|549|539|535|529|517|508|506|497|480|465|450|434|425|421|421|418|411|415|431|430|453|466|487|498|525|539|546|557|576|623|689|729|754|768|768|763|765|774|772|773|791|844|907|976||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412|408|405|401|395|389|385|381|374|368|363|354|344|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421|415|406|401|395|386|374|363|355|350|344|335|330|327|324|322|319|315|308|304|298|295|291|290|291|292|293|296|302|304|309|313|320|326|332|339|344|350|355|360|366|372|375|378|379|383|388|395|400|408|418|426|434|443|452|465||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440|4264|4233|4320|4325|4219|4213|4189|3976|3791|3819|3672|2455|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166|-204|-289|-293|-311|-355|-350|-347|-372|-312|-307|-353|-346|-348|-328|-300|-290|-278|-239|-226|-232|-241|-257|-287|-294|-284|-259|-253|-254|-234|-187|-183|-133|-102|-20|1|93|129|135|165|207|325|495|593|712|784|878|970|1004|1066|1155|1197|1271|1388|1507|1646||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382|390|396|396|400|407|408|408|412|402|401|402|401|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854|851|850|835|816|793|781|743|717|685|683|671|646|645|652|646|636|646|660|689|700|707|710|699|668|654|633|620|615|623|614|604|601|602|615|622|623|625|633|639|646|669|685|704|710|720|752|779|791|801|828|857|877|892|888|889||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471|464|464|462|465|467|466|459|473|496|509|513|524|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242|1379|1516|1518|1434|1173|1057|848|778|764|792|796|796|796|796|806|817|850|862|865|870|872|871|871|865|855|847|840|816|803|796|798|803|850|882|934|1046|1093|1152|1190|1208|1237|1227|1226|1241|1305|1340|1396|1448|1473|1508|1520|1509|1500|1517|1503||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|234.2|230.26|224.79|231.48|232.2|235.72|240.01|240.91|239.95|||238.24|236.77|236.62|238.52|243.38|247.52|239.83|225.21|217.08|216.81|214.02|215.65|213.4|212.85|214.71|213.42|208.71|209.77|207.64|204.92|207.21|205.96|206.12|205.49|207.73|206.41|210.3|208.97|204.66||201.46|201.69|200.87|197.68|190.71|188.4|196.01|193.87|192.17|191.27|||196.86|196.1|198.44|202.07|205.11|204.93|201.32|203.95|198.81|202.12|204.3|205.79|203.75|198.9|200.57|199.7|204.39|197.22|203.24|200.12|207.3|211.43|211.2|212.71|212.35|211.65|209.79|199.35|201.17|210.98|216.19|221.14|221.06|215.38|215.54|213.81|208.42|207.66|209.6|217.78|215.57|206.31|198.64|199.71|200.97|195.72|194.9|186.84|187.05|186.92|192.59|195.47|199.84|187.14|180.94||||191.53|204.51||198.98|194.85|187.14|187.55|183.86|181.33|182.24|182.44|177.25|185.7|187.01|185.69|189.27|188.84|185.47|186.52|184.34|175.47|173.89|181.34|184.36|181.95|188.28|191.98|195.97|177.19|168.2||167.16|171.29|162.35|167.69|169.85|185.27|195.06|191.36|203.8|213.45|219.47|217.97|227.7|225|221.16|229.14|232.25|242.64||250.13|254.65|249.03|246.17|245.43|247.28|253.53|254.14||253.08|256.18|257.94|252.21|248.45|251.83|262.29|264.05|266.37|258.33|262.26|270.56|272.5|277.97|282.29|283.21|279.84|276.06|278.12|281.56||278.96|278.76|275.19|280.89|284.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1075.86|1064.83|1067.66|1067.6899|1071.63|1067.0699|1041.73|1051.8|1060.88|1048.46|1085.67|1105.83|1099.96|1091.6|1075.71|1077.26|1073.05|1087.1899|1082.51|1068.04|1062.04|1075.5601|1084.8|1075.22|1072.2|1075|1075.0699|1077.54|1076.83|1067.3199|1053.95|1036.83|1028.8|1035.52|1036.26|1027.6899|1026.24|1036.6801|1039.99|1023.89|999.65|985.87|999.75|985.7|956.08|953.64|938.85|951.71|955.71|960.52|948.27|952.38|972.45|975.35|982.15|969.28|966.56|964.71|968.88|944.83|950.95|940.94|953.88|954.48|944.5|951.23|931.7|931.53|919.15|911.63|897.05|905.48|911.41|905.63|913.51|889.88|905.06|905.65|919.76|903.81|873.46|897.69|887.67|933.8|953.15|945.17|930.98|898.32|894.98|865.82||843.71|859.77|858.53|840.04|826.88|806.28|815.98|818.84|822.22|812.57|782.9|769.82|788.12|807.44|786.96|778.73|771.27|774.49|772.72|769.66||810.95|807.19|800.2|769.58|749.21|762.74|757.86|756.76|769.58|772.44|750.83|763.04|781.23|||765.89|748.05|785.59|762.18|718.3|709.19|701.67|739|716.54|708.09|722.87|734.16|702.29|647.72|666.09|627.86|626.11|647.88|650.48|710.3|713.77|755.58|754.21|745.6|800.99|829.56|830.55|838.64|837.08|879.79|917.03|925.03|947.97|994.78|1004.11|1021.78|1020.2|1023.73|1034.8101|1038.15|1034.8|1034.48|1025.1801|1010.83|1017.28|1030.5699|1023.77|997.32|977.6|989.56|1004.65|1006.43|998.41|1020.65|1030.6899|1035.55|1046.2|1043.64|1053.79|1066.83|1060.1801|1056.0699|1054.72|1058.28|1077.63|1073.14|1056.36|1052.41|1041.14|1067.53|1078.15||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1105.3199|1084.95|1080.1801|1096.71|1104.11|1102.38|1090.8|1096.17|1092.28|1084.27|1088.16|1115.61|1119.1899|1139.47|1133.8199|1129.48|1133.98|1150.05|1148.95|1128.2||1138.58|1155.48|1158.61|1156.33|1161.71|1151.84|1152.8|1143.6801|1137.2|1142.13|1135.3199|1123.6|1123.7|1115.02|1110.54|1110.55|1110.77|1127.76|1108.14|1097.73|1092.51|1082.52|1086.21|1076.72|1070.76|1064.46|1065.34|1087.11|1054.61|1060.36|1051.22|1060.95|1067.25|1066.9|1065.28|1062.58|1040.09|1027.14|1012.98|1015.11|1011.43|1006.59|1005.51|1002.88|988.06||970.37|972.33|968.24|952.14|944.51|940.71|953.69|958.31|950.3|960.28|952.53|956.28|957.42|933.69|933.52|953.46|969.2|972.34|982.95|981.6|961.76|969.92|969.56|972.64|977.36|971.57|959.25|944.71||915.81|905.03|913.42|903.75|895.51|855.94|846.64|867.99|891.58|888.85|873.69|865.12|864.03|863.1|844.74|849.96|862.6|872.25|874.33|860.13|834.99|826.96|804.38|799.11|837.78|851.11|834.54|808|814.82|814.1||833.09|827.27|837.2|814|756.9|753.95|767.95|776.83|779.75|770.9|785.63|786.25|735.52|709.54|739.01|717.22|722.35|732.09|698.86|725.74|709.5|748.93|755.47|746.85|776.41|796.99|811.53|809.78|798.37|783.43|826.31|840.37|860.1|867.61|887.23|893.94|888.47|877.86||886.27|889.71|890.28|885.43|886.23|889.05|880.81|866.24|859.24|845.55|854.6|856|864.5|872.91|875.74|889.38|886.62|889.05|899.5||912.18|916.16|909.39|900.15|884.24|882.29|871.89|868.49|859.95|849.74|856.07|860.37||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|58.27|58.22|57.29|57.77|57.61|58.9|56.66|56.67|58.69|58.47|61.91|63.69|65.43|65.97|64.27|63.13|61.45|62.73|62.41|63.5||62.56|63.61|60.85|60.74|61.52|61.72|61.03|58.53|59.84|58.89|55.97|55.73|57.7|56.14|57.2|57.57|58.66|59.62|60.46|57.33|54.42|54.63|53.49|51.85|50.35|50.99|51.45|53.01|53.47|52.56|52.99|55.07|53.99|53.89|54.09|55.18|57.13|57.36|52.75|54.18|53.28|52.77|53.21|54.09|55.69||56.11|57.22|54.87|55.44|53.77|54.03|56.17|57.31|57|60.2|59.97|60.3|64.25|60.6|60.54|58.13|66.4|71.15|74.46|72.5|64.81|58.26|52.73|51.96|49.4|49.29|54.7|51.04||46.96|47.31|45.88|45.27|44.12|39.73|39.76|41.32|44.02|43.97|44.94|42.78|43.72|46.14|44.89|48.61|51.12|52.53|47.26|44.02|43.73|44.4|44.94|44.93|45.89|47.32|46.61|48.64|49.44|49.57||50.1|45.14|46.73|40.67|39.4|40.81|43.83|47.36|47.08|50.68|56.65|53.51|48.07|39.57|43.47|38.61|48.58|53.35|57.7|60.31|63.89|73.07|74.94|72.85|78.01|80.42|83.11|86.23|83.87|85.53|90.99|97.39|102.47|104.58|109.6|110.17|110.4|111.67||112.82|112.67|113|111.62|109.39|110.53|113.78|112.78|110.99|109.26|108.99|109.21|109.22|109.32|108|112.45|112.41|110.79|111.43||112.75|112.47|110.63|111.76|109.47|110.02|110.46|109.68|108.26|108.47|111.01|111.39||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1139.1801|1134.59|1121.1801|1109.4301|1137.38|1137.38|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9||1096.21|1093.59|1103.54|1121.53|1063.24|1100.1899|1080.5601|1160.75|1154.54|1173.7|1213.03|1218.76|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79|902.73|1084.3199|1136.63|1268.5601|1178.53|1434.02|1527.38|1450.16|1542.78|1529.35|1656.09|1619.1|1657.83|1659.47|1711.47|1795.25|1859.3199|1965.39|2087.5901|2109.96|2117.1899|2130.1799||2148.25|2165.74|2175.6599|2147.1299|2108.04|2116.3999|2139.04|2157.5|2112.6899|2057.53|2048.6899|2089.1399|2082.76|2104.3601|2082.6699|2156.1399|2182.1799|2157.3701|2161.77||2235.6499|2228.3301|2207.8701|2205.0801|2187.1399|2190.0601|2185.1101|2165.01|2147.8601|2147.0601|2169.6699|2213.77||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|416.55|406.91|409.27|407.65|402.59|404.39|400.67|393.97|399.15|401.1|404.04|418.3|416.73|418.18|413.72|408.49|400.53|401.89|401.24|399.96||406.81|411.18|410.87|400.36|396.24|397.29|395.43|390.9|392.14|392.17|384.52|385.8|393.43|391.84|394.11|393.86|391.65|391.6|395.68|387.11|383.37|384.16|383.6|378.63|376.42|371.64|378.52|381.62|383.11|382.91|382|383.7|382.07|381.08|378.29|377.59|376.89|378.49|370.43|366.29|362.09|359.53|366.11|367.22|371.93||366.57|360.14|360.05|355.32|348.53|347.57|353.18|359.07|356.84|361.64|359.88|362.44|368.41|357.42|358.04|360.67|375.53|385.54|388.84|392.39|379.51|377.63|366.79|363.42|358.25|363.08|359.42|350.76||334.36|336.34|337.17|336.48|337.63|320.26|322.65|324.99|335.26|335.38|339.58|334.07|335.24|337.85|336.75|339.18|348.84|358.27|350.87|339.41|325.53|327.83|325.44|326.46|334.01|337.85|329.44|331.24|343.28|343.8||347.36|333.32|330.63|318.95|310.84|314.86|310.83|318.62|320.61|313.5|313.74|299.48|287.9|279.63|296.88|296.58|298.82|300.09|304.42|307.64|318.32|335.76|344.75|353.39|359.6|368.42|374.38|374.6|368.95|355.87|371.68|381.33|389.77|399.35|403.3|403.73|406.26|403.52||406.75|405.78|410.68|412.25|407.96|412|419.15|413.45|402.31|397.19|396.77|400.8|405.16|402.78|403.8|406.29|407.42|406.76|405.82||410.4|408.19|404.6|400.77|400.52|395.53|394.82|392.2|390.3|396.27|398.09|406.37||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|10520|10880|10285|10140|10355|10445|10920|11295|11110|10690|11045|10050|10550|10055|10370|10350|11425|11800|11859.9502|14235||16090|15139.9004|12195.4502|11720|11475|11490|11845|10240|10395|10065|10225|10710|10159.9502|10165|10270|10791.2002|10730|10850|11560|11192.5|11575.0498|11690|11825|12365|12629.9502|13420|14280|12870|13185|13615|14464.9502|13925|13555|13390|13775.1504|14720|15645|16090|17810|17345|16390|16760|16390|16045|15455|30.37|15394.7998|16375|17990|19520|19375|19570.6504|19710|17040|19325|19710|19564.9492|19625|20375|23979.9492|25500|23325|15870.6504|15440|14430|14070|15532.5|15870|17110|17500|18425|17990|18425.0508|17485||18545|18460|18278.9492|19085|18215|22305|24815|23355|19200|19285|19950|21090.0508|22085|21825|25340|24515|22110|20325|22470.0508|23330|26330|27320|27950|30325|25685|23535|24870|24390|22105|25447.5||25910|26690|26635|26140|30650|33210|33700|32230|34915|33815|33115|36009.5|31235|44245|48565|65115|67500|48400|47250|34900|34000|25160|23160.4492|26450|19155|15090|12555|13135|12050|13085|10855|9215|9347.75|7925|6400|5915|5420|5640|10.69|5517.5|5600|5600|5740|5940|6040|5867.5|6090|6273.2998|6920|7345|6760|6350|6595|6775|6030|5690|5430|5420||5455|5380|5535|5655|5780|5892.5|6040|6345|6575|6855|6806.6499|6385||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|120.83|119.41|119.25|119.23|118.32|118.78|116.54|116.09|117.88|118.49|118.56|121.64|121.82|123.28|122.15|121.82|120.13|121.38|121.57|120.88||122.95|125.12|124.59|122.3|122.88|123.03|122.51|121.48|122.14|121.57|119.86|120.06|121.34|121.43|121.67|121.91|121.91|122.65|123.31|121.62|120.39|119.24|119.15|118.11|117.79|117.27|117.7|118.91|117.91|117.58|118.21|119.27|118.68|118.5|117.14|117.53|117.23|117.21|115.04|115.14|113.38|113.01|113.37|113.56|115.08|113.05|114.68|113.71|113.15|111.38|111.31|112.03|113.07|115.36|114.33|116.88|115.59|117.1|118.23|115.01|115.8|116.7|123.06|123.5|125.21|124.19|119.27|118.86|115.9|115.12|114.41|116.04|114.99|113.16||109.37|110.26|110.4|109.69|110.4|105.19|105.06|105.69|109.19|109.31|109.76|108.3|108.19|108.89|106.98|108.63|111.54|113.66|111.86|109.84|107.3|107.52|106.31|105.51|108.57|109.3|105.63|106.05|109.44|108.91||110.42|106.63|105.69|102.12|97.48|97.57|96.22|101.34|101.4|101.06|101.7|98.94|94.09|88.58|94.51|94.8|96.02|100.33|100.95|106.43|104.67|112.15|114.83|113.65|121.11|125.04|127.4|127.61|125.71|121.15|127.37|130.97|134.12|134.72|137.82|138.54|138.51|138.32|138.48|138.7|138.76|138.88|138.5|137.41|137.42|138.38|137.85|136.25|135.11|135.41|136.09|136.5|136.37|135.46|138.21|138.09|138.42|138.35||138.55|138.21|137.61|137.5|136.96|137.1|136.8|136.68|136.08|136.26|136.45|137.18||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|219.55|218.06|219.92|219.04|216.4|215.74|212.68|209.96|213.1|213.6|209.92|213.23|213.34|218.59|218.68|216.58|214.78|219.55|218.39|215.85||223.5|230.98|234.27|231.55|229.28|227.11|227.38|226.05|221.28|221.38|218.97|217.74|216.88|216.32|214.56|212.99|213.95|211.99|210.71|211.77|213.45|213.61|211.53|210.19|210.19|207|204.03|203.57|202.6|202.6|200.31|205.78|205.39|207.24|206.07|201.38|200.57|202.72|200.88|206.33|202.61|202.39|200.99|201.63|200.44|195.56|197.37|195.41|192.72|188.54|190.96|191.32|193.54|195.35|192.44|192.9|190.92|191.78|191.4|186.96|188.05|190.01|194.62|193.1|192.16|190.99|188.48|188.77|186.69|185.75|184.87|185.51|182.58|184.56||180.76|181.79|181.61|180.66|179.95|175.22|173.77|175.83|179.15|178.98|177|175.38|173.98|173.91|169.91|170.6|173.68|174|172.44|170.82|168.68|168.56|166.72|165.31|169.75|170.25|167.18|165.68|167.28|160.95||162.38|160.19|160.99|156.1|147.39|147.17|147.66|154.21|153.07|151.72|153.41|150.03|143.82|135|143.66|144|140.99|146.78|147.65|156.51|153.78|162.48|165.88|163.04|170.05|175.66|177.8|178.3|175.68|168.05|174.66|179.43|183.04|183.24|190.53|192.49|192.75|191.28|191.01|191.15|191.12|190.57|190.13|188.76|187.62|187.61|187.43|186.03|182.75|183.39|183.28|183.92|182.82|181.02|185.71|185.04|185.8|185||184.66|183.86|182.71|182.31|182.08|181.44|181.01|179.99|178.43|178.25|178.31|178.35||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|105.16|102.94|100.9|101.11|99.9|100.41|97.33|97.57|99.81|100.13|101.44|105.15|104.76|106.14|104.83|104.02|102.63|104.42|104|104.34||106.63|107.97|107.19|105.99|106.52|106.64|106.75|106.35|107.17|106.41|104.79|105.5|106.84|107.52|108.11|108.45|108.61|110|110.56|108.9|106.16|104.32|103.84|101.65|100.78|100.47|100.88|101.96|100.2|99.56|100.64|101.26|100.3|100.29|98.36|99.74|99.58|99.79|95.25|96.45|94.41|94.58|95.12|95.84|98.39|95.79|98.61|98.45|97.77|96.66|93.96|94.79|95.48|98.28|96.71|99.11|98.44|100.26|101.83|98.19|97.97|97.72|106.13|107.6|109.18|107.77|101.57|101.21|97.5|97.17|95.82|100.64|99.42|95.71||91.81|91.78|91.4|90.36|90.96|83.85|82.76|85.04|90.08|90.75|91.55|88.59|89.03|91.25|88.71|90.21|94.28|97.24|92.42|89.83|85.77|85.81|84.66|83.35|85.94|86.63|83.65|84.87|89.53|89.44||90.22|85.6|85.41|80.74|77.31|79.48|79.01|83.15|82.88|83.73|84.91|81.94|78.2|73.9|79.27|78.73|79.76|82.55|82.72|89.1|88.18|96.88|100.14|100.78|108.6|111.54|113.62|115.45|113.29|110.91|116.37|119.13|122.72|122.64|126.6|127.02|126.5|126.18|126.15|126.99|126.98|126.87|126.39|124.67|125.7|127.4|126.95|124.9|123.52|124.08|124.45|125.59|125.57|125.11|127.99|127.99|128.27|128.74||130.16|129.9|128.38|128.38|127.5|127.38|128.09|128.16|127.96|128.29|128.23|129.47||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3065|2998||3070|3100|3110|3115|3105|3100|||3095|3070|3130|3165|3235|3180|3105|3085|3170|3115|3090|3135|3110|3105|3175|3120|3050|3045|3100|3030|3040|3025|3020|2995|3040|3020|2990|2962|2871||2750|2711|2749|2718|2583|2682|2864|2910|2959|2993|||3060|3085|3075|3105|3195|3155|3170|3175|3155|3220|3280|3310|3345|3310|3395|3410|3420|3435|3505|3450|3550|3500|3380|3450|3415|3495|3545|3505|3560|3660|3705|3760|3715|3620|3655|3615|3585|3580|3585|3580|3610|3665|3495|3425|3425|3440|3395|3255|3210|3145|3145|3195|3200|2997|2928||||3210|3290||3195|3130|3095|3120|3175|3170|3190|3240|3210|3200|3135|3060|3135|3190|3175|3030|2909|3005|2966|3120|3230|3205|3225|3130|3230|3145|3130||2939|2904|2876|2948|2959|3105|3250|3265|3285|3470|3590|3540|3605|3610|3470|3615|3695|3660||3915|3990|3980|3950|3995|4120|4180|4150||4090|4165|4170|4035|3935|3890|4035|4050|4055|4085|4295|4350|4285|4300|4345|4365|4345|4380|4400|4360||4335|4305|4260|4320|4205||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|41.19|40.55|40.52|40.67|40.67|40.71|39.9|40.12|40.53|40.41|40.51|41.91|42.15|42.45|42.41|42.22|42.03|42.32|42.16|41.65||42.02|42.4|42.37|42.06|42.35|42.44|42.38|42.47|42.53|42.24|41.63|41.95|42.48|42.52|42.3|42.16|42.69|42.97|42.45|41.43|41.13|41.36|41.55|41.09|40.6|40.53|40.87|41.68|41.47|41.61|41.29|41.65|41.72|41.86|41.6|41.52|41.57|41.83|41.17|41.03|40.55|40.51|40.77|40.85|41.27|40.52|40.92|40.14|40.1|40.12|40.2|40.34|40.45|41.3|40.67|40.96|40.66|41.06|41.29|40.34|41.07|41.19|42.97|43.05|43.68|43.18|41.97|42.05|40.78|40.08|39.24|39.96|39.34|38.53||37.18|37.59|37.83|37.36|37.59|35.99|35.83|36.75|37.3|37.3|37.37|36.83|36.84|36.95|36.4|36.97|37.79|38.65|37.68|36.86|36.18|36.52|35.79|35.6|36.46|36.67|35.75|36|37.54|37.23||37.28|36.45|37.23|36|34.34|35.02|34.92|36.15|36.21|36.09|36.7|35.9|34.23|31.77|32.9|32.39|32.12|33.54|32.86|35.97|35.61|39.55|40.75|40.27|43.14|44.08|44.98|44.99|44.35|43.93|45.32|46.19|46.51|46.64|48.33|48.65|48.82|48.74||49.11|49.16|49.46|49.25|48.78|49|49.24|49.02|48.59|48.01|48.14|48.65|48.83|48.72|48.49|49.66|49.53|49.75|49.89||50.09|49.97|49.83|49.96|49.97|50|50.11|50.11|49.99|50.07|50.13|50.48||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|91.4|90.47|90.8|90.51|90.74|90.25|89.28|89.36|90.15|89.61|89.65|91.74|91.68|92.07|91.56|90.87|90.39|90.34|90.12|88.75||89.58|91.39|91.87|90.46|90.68|90.5|91.3|91.1|90.65|90.76|89.33|89.81|90.78|90.65|90.18|89.51|90.21|90.05|89|87.98|88.04|88.48|88.87|88.07|88.13|87.76|88.24|89.16|88.48|88.58|87.26|88.53|88.34|88.49|87.63|86.99|86.5|87.62|86.04|86.62|85.78|85.79|85.56|85.52|85.75|84.35|84.77|83.8|83.33|83.28|83.73|83.85|83.79|85.18|84.28|84.48|83.56|84.16|83.52|82.23|82.97|83.31|85.27|84.46|84.85|84.98|84.33|84.3|82.9|82.41|80.99|81.54|79.85|80.08||77.89|78.83|79.13|77.86|78.17|75.59|75.42|76.91|77.47|77.24|76.95|76.11|75.45|75.35|74.69|75.23|76.74|77.52|77.04|75.89|74.99|75.34|74.74|74.18|75.84|75.72|73.99|73.97|75.71|74.39||74.69|73.01|73.77|71.89|68.85|69.61|69.64|71.7|71.94|71.34|71.98|69.51|67.46|63.52|65.97|65.26|64.19|66.07|65.06|70.35|68|75.19|77.32|76.52|79.88|81.49|82.53|81.95|80.6|79.25|81.41|82.94|83.39|83.64|86.92|87.32|87.7|87.38||87.65|87.93|88.35|88.26|87.66|87.72|88.26|88.11|87.3|86.21|86.05|86.68|87.06|86.85|86.41|88.55|88.2|88.61|88.23||88.66|88.34|88.08|87.75|87.38|87.25|87.11|86.86|86.57|86.58|86.72|87.2||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|56.87|56.2|56.8|56.8|56.32|56.38|55.51|55.22|55.95|55.81|55.19|56.61|56.68|57.59|57.83|57.57|57.19|58.2|58.15|57.23||58.86|60.21|60.68|59.94|59.76|59.6|59.58|59.29|58.74|58.77|58.04|57.86|57.94|57.78|57.43|57.21|57.64|57.51|57.04|56.71|56.6|56.9|56.47|56.06|56.01|55.32|54.93|55.27|55.1|55.08|54.62|55.82|55.96|56.25|55.97|55.22|55.1|55.7|55.06|55.76|54.83|54.66|54.49|54.48|54.49|53.42|53.97|53.21|52.91|52.2|52.68|52.88|53.29|53.85|53.02|53.35|52.76|53.16|53.1|52.02|52.8|53.34|54.72|54.44|54.3|53.82|52.8|52.92|51.96|51.58|51.3|51.67|51.07|50.94||49.97|50.62|50.6|50.3|50.36|48.83|48.72|49.39|50.25|50.2|49.89|49.38|49.23|49.38|48.61|48.97|49.75|50.15|49.62|49.19|48.7|48.95|48.29|47.77|49.11|49.1|48.2|48.02|48.79|47.32||47.64|46.96|47.36|46.29|44.06|44.17|43.94|45.49|45.31|44.66|45.09|44.15|42.41|39.9|41.98|42.27|41.82|43.16|42.82|45.27|45.28|47.42|48.51|47.81|50.15|51.68|52.49|52.38|51.68|49.56|51.59|52.83|53.56|53.72|55.74|56.26|56.44|56.18|56.31|56.42|56.53|56.67|56.67|56.31|56.06|56.18|55.9|55.4|54.74|54.95|54.95|55.05|54.73|54.29|55.62|55.44|55.63|55.6||55.63|55.33|55.07|55.08|55|54.91|54.85|54.6|54.39|54.49|54.42|54.68||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|339.96|337.01|338.74|338.29|334.77|334.96|329.58|326.8|331.2|330.9|327.13|335.49|337.7|343.06|342.02|340.38|336.97|342.53|342.46|342.64||347.83|356.38|358.75|352.71|351.3|350.72|349.9|347.86|344.21|343|339.72|338.8|339.61|339.1|338.34|337.42|338.25|338.28|337.54|335.77|334.88|334.46|332.39|330.06|329.62|326.63|324.41|325.73|323.64|323.41|321.99|327.23|327.2|326.93|325.13|322.57|321.28|323.04|319.76|322.71|317.88|317.1|316.3|317.52|317.68||315.7|311.89|310.2|304.61|306.39|307.64|310.51|314.5|311.05|314.38|312.3|314.39|315.64|308.28|309.08|312.15|322.39|323.28|323.41|321.27|313|313.22|308.13|306.2|304.96|306.84|303.57|302.19||295.63|297.67|297.87|296.2|296.75|286.33|285.11|287.19|294.24|294|292.95|289.78|288.46|289.25|283.9|290.66|293.32|294.88|291.4|288.27|283.7|283.94|281|278.04|286.79|287.3|280.03|283.94|284.9|277.51||281.2|276|275.03|267|253.32|252.68|257.66|263.33|262.43|260.81|262.8|256.35|244.1|229.68|244.47|247.38|248.37|256.17|256.9|271.48|266.66|281.94|288.52|284.19|298.78|308.47|313.1|313.84|309.16|297.89|311.56|318.11|324.61|333.56|335.81|338.64|339.08|337.67||337.73|338.12|337.65|337.02|334.75|333.99|334.19|333.09|330.01|326.16|327.17|327.91|328.63|327.85|325.12|332.53|332.17|332.95|332.18||332.18|330.92|329.02|328.62|327.96|327.46|326.73|325.78|323.54|323.73|323.64|324.89||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|42.91|42.2899|42.25|42.3|42.29|42.13|41.38|41.6|42.09|42|42.06|43.61|43.8|44.05|43.94|43.63|43.5|43.8|43.64|42.8399||43.27|43.97|44.03|43.465|43.79|43.79|44.05|44|43.91|43.675|42.93|43.31|43.83|43.86|43.62|43.35|44|44.11|43.55|42.79|42.685|42.96|43.18|42.66|42.535|42.54|42.68|43.34|43.02|43.04|42.62|43.23|43.23|43.27|42.96|42.68|42.54|42.82|42.06|42.1|41.5706|41.68|41.7|41.59|41.89|41.11|41.49|40.82|40.68|40.56|40.63|40.77|40.7796|41.59|41.01|41.24|40.75|41.11|41.1483|40.38|40.95|41.07|42.595|42.47|43.02|42.82|41.905|41.93|40.62|40.17|39.4255|39.7322|38.95|38.62||37.47|37.98|38.03|37.48|37.71|36.06|35.92|36.77|37.34|37.22|37.35|36.9|36.64|36.72|36.47|36.87|37.61|38.14|37.48|36.84|36.28|36.59|36.09|35.95|36.84|36.8|35.73|35.73|37.12|36.76||36.86|36.01|36.36|35.405|33.9457|34.57|34.51|35.58|35.34|35.33|35.98|34.85|33.21|31.05|32.06|31.55|31.12|32.51|32.2|35.1863|34.4193|38.46|39.5705|39.57|41.93|42.86|43.73|43.49|42.55|41.86|43.28|44.08|44.47|44.77|46.52|46.82|46.86|46.64|46.78|46.84|46.86|47.11|46.92|46.56|46.58|46.85|46.78|46.3|45.75|45.84|46.23|46.45|46.26|45.97|47.13|46.92|47.19|47.23||47.42|47.19|47.04|46.98|46.93|46.93|46.95|46.98|46.87|47|47.04|47.37||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|26.09|25.81|25.59|25.74|25.69|25.83|25.24|25.27|25.6|25.33|25.26|26.35|26.51|26.72|26.54|26.26|26.13|26.36|26.5|26.14||26.33|26.76|26.85|26.54|26.87|26.92|27.02|26.95|27.02|26.95|26.55|26.82|27.16|27.21|27.07|26.91|27.39|27.59|27.16|26.69|26.52|26.74|26.92|26.51|26.41|26.42|26.52|26.89|26.66|26.51|26.41|26.64|26.62|26.9|26.74|26.64|26.59|26.83|26.25|26.28|26.05|26.12|26.27|26.22|26.44|26.14|26.35|26.01|25.87|25.82|25.94|25.98|26.01|26.64|26.29|26.29|26.05|26.51|26.77|26.09|26.64|26.68|27.8|27.62|28.31|28.2|27.41|27.55|26.77|26.48|25.9|26.33|25.86|25.67||25.07|25.52|25.48|25.2|25.36|24.31|24.23|24.95|25.39|25.23|25.36|25.1|24.96|25.01|24.72|24.83|25.55|26.11|25.45|24.94|24.54|24.73|24.32|24.05|24.81|24.87|24.06|24.09|25.08|25.08||25.07|24.25|24.43|23.67|22.91|23.61|23.44|24.24|23.81|23.84|24.34|23.32|21.98|20.33|21.38|21.06|21.01|22.17|21.86|24.06|23.61|26.49|27.39|27.35|29.13|29.82|30.36|30.05|29.53|29.32|30.29|31.06|31.44|31.58|32.78|32.85|32.9|32.82|32.92|33|33.16|33.27|33.1|32.78|32.86|33.1|33.14|32.99|32.64|32.83|33.16|33.25|33.21|33.09|33.99|33.77|33.98|33.85||34.15|33.98|33.92|33.84|33.72|33.85|33.91|33.97|33.88|34.05|34.02|34.18||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.78|29.22|29.34|29.45|29.45|29.28|28.58|28.93|29.08|29.09|29.14|30.42|30.49|30.53|30.55|30.5|30.45|30.75|30.55|29.86||30.05|30.67|30.73|30.29|30.42|30.28|30.49|30.54|30.33|30.11|29.48|29.82|30.22|30.26|29.95|29.75|30.03|30.1|29.79|29.23|29.21|29.34|29.36|29|29.01|28.82|28.84|29.65|29.38|29.55|29.14|29.67|29.7|29.55|29.21|28.85|28.73|28.86|28.44|28.45|28.08|28.17|27.97|27.92|28.27|27.57|27.87|27.2|27.24|27.02|26.98|27.15|27.2|27.84|27.23|27.34|27.12|27.33|27.39|26.89|27.21|27.46|28.43|28.43|28.84|28.68|28.07|28.04|26.86|26.53|25.88|26.09|25.76|25.32||24.23|24.48|24.58|24.14|24.16|22.73|22.54|23.08|23.55|23.48|23.62|23.25|23.13|23.16|22.93|23.35|23.72|24.07|23.48|23.05|22.52|22.82|22.48|22.49|23.02|23.08|22.4|22.41|23.48|23.02||23.13|22.32|22.65|21.94|20.55|20.85|20.87|21.62|21.55|21.52|22.03|21.5|20.79|19.08|19.26|18.61|18.51|19.53|19.72|21.66|21.44|24|24.69|24.71|26.16|26.63|27.15|27.24|26.66|26.28|27.2|27.64|27.92|28.1|29.26|29.52|29.5|29.29|29.48|29.57|29.51|29.74|29.55|29.25|29.36|29.6|29.48|29.14|28.74|28.82|29.05|29.25|29.2|29.09|29.86|29.65|29.93|29.98||29.86|29.81|29.8|29.86|29.84|29.9|29.85|29.65|29.39|29.38|29.46|29.89||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.58|44.38|44.53|44.21|43.53|43.6|42.96|43.2|43.73|43.97|44.14|44.95|44.94|45.41|45.23|44.71|44.25|44.34|44.31|43.96||44.66|44.95|45.37|45.33|44.72|45.56|45.46|45.39|45.26|44.97|44.3|44.07|44.62|44.87|44.82|44.31|44.47|44.58|44.35|44.07|44.15|44.81|44.85|44.17|43.69|43.64|43.76|44.27|43.78|43.84|43.14|43.66|43.71|44.02|43.37|42.86|42.57|43.35|43.12|43.85|43.3|43.96|43.52|42.88|43.15|41.36|41.6|40.59|40.09|40.14|40.33|40.44|40.76|41.06|40.5|40.48|40.08|40.11|40.27|39.51|40.1|40.08|41.31|40.98|41.19|41.16|40.18|40.52|39.57|38.63|37.8|37.65|37.43|37.73||36.62|37.53|37.91|37.56|37.52|36.2|36.59|36.95|37.16|36.84|36.95|36.24|36.16|36.24|35.74|35.88|37.36|37.5|36.85|36.37|35.74|36.29|35.87|35.18|36.23|36.48|35.82|35.46|36.48|35.45||36.09|35.57|36.12|34.95|33.86|33.94|33.33|34.55|33.93|33.96|35.45|34.53|32.97|31.16|32.72|31.55|32.02|33.81|33.48|36.7|34.67|38.33|39.33|38.1|40.38|41.68|41.93|42.08|41.41|40.62|41.52|42.24|42.34|41.91|43.53|44.34|44.33|44.05|44.2|44.47|44.45|44.84|44.41|43.63|43.55|44.34|44.47|43.93|42.68|42.33|43.03|43.79|43.5|44.97|45.03|45.1|45.58|45.35||46.26|46.04|45.92|46.07|46.32|45.77|45.48|45.3|44.9|44.87|45.26|45.78||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|34.13|33.94|34.06|33.8|33.22|33.23|32.78|32.88|33.33|33.42|33.62|34.23|34.24|34.62|34.5|34.1|33.69|33.74|33.75|33.44||34.1|34.39|34.82|34.75|34.12|34.75|34.68|34.56|34.37|34.14|33.55|33.25|33.65|33.8|33.65|33.31|33.49|33.6|33.44|33.3|33.43|34|34|33.51|33.14|33.16|33.06|33.39|33.03|33.02|32.52|32.99|32.9|33.26|32.65|32.17|31.9|32.53|32.25|32.87|32.46|32.95|32.56|31.97|32.14|30.91|31.08|30.34|30.03|29.99|30.07|30.2|30.43|30.6|30.22|30.2|29.83|29.8|29.9|29.28|29.6|29.43|30.26|29.95|30.13|30.07|29.46|29.67|28.92|28.25|27.7|27.48|27.34|27.59||26.82|27.43|27.77|27.45|27.39|26.46|26.73|27.03|27.11|26.81|26.83|26.33|26.26|26.23|25.91|25.9|26.95|27.07|26.66|26.29|25.93|26.27|26.01|25.53|26.21|26.41|25.86|25.57|26.21|25.47||25.82|25.38|25.82|24.91|24.16|24.18|23.87|24.72|24.27|24.31|25.42|24.68|23.52|22.25|23.43|22.57|22.84|24.23|23.96|26.5|24.82|27.6|28.49|27.54|29.01|29.79|29.91|30.43|29.42|28.99|29.61|30.15|30.16|29.83|30.99|31.29|31.55|31.36|31.47|31.61|31.67|31.87|31.53|31|30.96|31.49|31.66|31.26|30.32|30.04|30.56|31.07|30.93|30.7|31.76|31.79|32.16|31.95||32.5|32.33|32.21|32.31|32.44|32.08|31.85|31.66|31.37|31.23|31.46|31.82||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.27|58.83|59.12|59.28|59.79|59.58|58.76|58.9|59.28|58.58|58.55|59.62|59.53|59.65|59.3|59.21|58.67|58.33|57.89|57.8||58.21|58.45|58.79|58.21|58.23|58.11|58.25|58.42|58.35|58.27|57.65|57.86|58.43|58.39|58.12|57.94|58.02|58.15|57.5|56.29|56.02|56.05|56.41|56.06|55.45|54.78|55.87|56.73|56.79|57.12|56.04|56.26|56.16|56.44|56.23|56.2|56.24|57.04|56|56.21|55.82|55.34|55.35|55.77|56.04|55.17|55.52|54.9|55.29|55.5|55.93|56.03|55.99|57.05|56.42|56.7|56.38|56.72|56.48|55.19|56.44|56.5|57.74|57.72|57.91|57.31|56.77|56.99|56.69|56.27|55.5|56.48|55.29|54.64||52.68|52.98|53.55|52.84|53.06|51.86|51.66|52.73|52.81|52.92|52.36|51.59|51.5|51.41|50.63|51.15|52.07|53.66|52.8|51.69|51.02|51.32|50.52|50.12|50.73|50.98|50.33|50.84|51.49|50.25||50.73|49.97|51.75|49.39|46.96|47.72|47.85|49.83|50.85|50.82|50.3|49.12|48.2|45.33|47.02|46.33|45.26|45.67|44.4|46.91|46.31|50.66|51.67|50.87|52.76|53.43|54.12|54.07|53.71|53|54.28|55.45|55.49|55.2|56.77|57.2|57.8|57.83|58.45|58.64|59.15|59.54|59.97|59.46|59.76|60.07|59.69|59.19|58.45|58.11|58.72|59|58.99|58.83|59.95|59.83|59.86|59.72||59.78|59.75|59.72|59.95|59.88|59.85|59.97|59.75|59.76|59.45|59.64|59.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42.21|42.49|42.58|42.06|41.27|41.35|40.76|41.31|42.03|42.28|42.45|43.03|42.89|43.36|43.36|42.92|42.83|42.77|43.07|42.92||43.78|43.84|44.55|44.53|44.12|45.01|44.85|44.81|44.83|44.83|44.21|43.76|43.87|44.16|43.88|43.06|42.83|43|42.69|42.34|42.21|42.91|43.13|42.84|42.03|41.65|41.85|42.31|41.94|42.06|42.09|42.84|43.01|43.74|43.23|42.71|42.55|43.73|43.88|44.85|44.73|45.93|45.55|44.59|45.43|41.46|41.65|40.46|39.92|40.11|40.41|40.66|40.8|41.15|40.62|40.85|40.32|40.3|40.66|39.85|40.49|40.64|41.65|41.2|41.29|41.64|40.85|41.24|40.59|39.8|39.1|38.75|38.33|38.75||37.71|38.98|39.84|39.48|39.54|38.06|38.59|39.12|39.14|39.03|39.16|38.39|38.48|38.17|37.63|37.88|39.74|39.8|39.64|38.99|38.19|38.48|38.02|37.48|38.48|38.47|37.84|37.83|38.65|37.99||38.51|38.23|39.1|38.29|37.44|37.46|37.01|37.9|37.42|36.69|38.4|37.74|36.79|34.93|35.66|34.56|34.56|36.12|35.54|38.53|36.52|39.31|40.23|39.08|40.42|41.54|41.3|41.59|41.08|40.7|40.98|41.12|40.95|40.83|42.19|42.37|42.57|42.29|42.27|42.5|42.5|42.95|42.46|41.53|41.52|41.96|41.87|41.4|40.36|39.95|40.8|41.51|41.09|40.95|42.85|43.02|43.74|43.36||45.11|44.9|44.7|44.88|45.29|44.62|44.41|44.21|44.1|44.13|44.25|44.88||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|28.45|28.02|27.73|27.89|27.9|29.1|28.66|29.2|28.93|29.62|29.49|30.97|31.29|31.43|31.22|31.17|30.75|31.44|31.36|30.84||31.54|31.91|31.14|31.3|30.35|30.89|29.82|30.29|30.26|29.98|29.66|30.08|30.73|30.89|30.77|31.06|31.63|31.2|31.73|31.75|31.68|32.17|32.41|31.78|32.09|33.18|33.52|33.73|33.44|33.3|32.62|33.38|33.71|33.16|32.08|31.46|31.09|31.31|30.87|30.96|30.82|31.19|30.7|30.66|30.8|29.46|30.45|29.83|29.06|28.96|28.96|29.77|30.2|31.02|30.48|30|29.85|30.33|30.72|30.08|30.93|30.5|33.12|33.02|33.34|32.47|30.71|30.94|29.11|27.69|27.34|27.64|27.83|27.12||24.88|24.98|24.2|24.05|23.84|23.02|22.67|22.53|23.32|23.33|23.5|23.12|23.58|24.55|23.89|24.08|25.21|26.01|24.72|23.44|23.18|25.11|25.18|24.45|25.24|25.45|25.36|25.55|26.45|25.5||26.67|25.8|25.78|24.07|22.74|23.63|22.8|24.4|24.39|25.07|26.45|25.85|23.7|21.78|24.22|23.25|23.28|25.8|25.72|29.44|27|32.12|32.84|31.64|35.76|37.84|39.13|40.34|39.5|38.42|39.51|40.5|40.88|40.97|42.71|43.64|43.92|43.43|43.86|44.15|44.1|44.67|44|43.23|43.91|45.5|45.64|45.22|44.81|44.13|44.86|45.74|45.85|45.29|46.97|47.19|46.52|46.49||46.84|46.2|46.43|46.89|46.81|47.3|47|47.56|47.43|47.79|48.27|48.48||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.2|23.84|23.95|23.71|23.5|23.5|23.01|22.62|23.07|23.38|23.7|24.18|24.18|24.4|24.19|24.1|23.81|23.91|23.51|23.23||23.59|23.87|23.85|23.77|23.44|24.26|23.99|23.8|23.56|23.6|23.29|23.36|23.31|23.33|23.17|22.96|23.04|23.04|23|22.86|22.64|22.64|22.52|22.28|21.99|22.21|22.24|22.52|22.59|22.39|22.31|22.24|22.15|22.14|21.93|21.67|21.26|21.12|21.02|21.46|21.18|21.34|21.2|21.39|21.41|20.83|21.07|20.48|20.19|20.25|20.34|20.3|20.3|20.69|20.47|19.99|19.61|19.49|19.66|19.61|19.49|19.19|19.93|19.79|20.07|20.04|19.61|19.76|19.68|19.16|18.66|18.46|18.03|17.95||17.73|17.95|17.9|17.45|17.85|17.76|18.08|18.45|18.84|17.94|18.05|17.8|17.67|17.94|17.96|17.82|18.73|18.6|18|17.83|17.37|17.93|17.38|16.85|17.5|17.6|17.11|16.79|17.73|17.13||17.5|16.98|16.91|16.15|15.44|15.69|15.5|16.49|15.85|16.16|16.89|15.81|14.96|14.75|16.41|15.72|16.92|17.97|17.49|19.29|17.62|20.02|20.49|19.99|21.13|22|22.14|22.54|22.1|22.24|23.23|23.7|23.95|23.77|24.41|24.53|24.63|24.36|24.49|24.66|24.84|24.95|24.96|24.73|24.75|24.98|24.79|24.47|23.88|24.33|24.67|25.06|25.02|25.02|25.32|25.13|25.1|25.33||25.67|25.67|25.69|25.62|25.69|25.34|25.11|24.89|24.58|24.56|25.04|25.31||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.26|19.89|19.94|19.89|19.93|20.07|19.91|19.73|19.97|19.86|19.73|20.29|20.39|20.7|20.58|20.4|20.2|20.41|20.56|20.33||20.49|21.08|21.16|20.79|20.95|20.92|20.96|20.9|20.81|20.82|20.6|20.82|21.1|20.93|20.78|20.62|20.77|21|20.96|20.66|20.39|20.57|20.51|20.32|20.19|20.12|20.3|20.53|20.28|20.37|20.1|20.42|20.47|20.6|20.02|19.95|19.88|20.22|19.69|19.76|19.63|19.62|19.62|19.8|19.88|19.83|20.02|19.54|19.35|19.17|19.06|19.14|19.39|19.67|19.5|19.43|19.34|19.52|19.64|19.21|19.46|19.61|20.57|20.39|20.66|20.55|19.98|19.89|19.28|18.95|18.13|18.7|18.41|18.3||17.35|17.55|17.71|17.39|17.43|16.69|16.54|16.84|16.94|17.06|16.92|16.83|16.72|16.86|16.56|16.32|17.23|17.26|16.83|16.66|16.42|16.33|16.24|15.76|16.58|16.85|16.5|16.48|17.16|16.66||16.77|15.93|16.16|16.16|15.08|15.57|15.65|15.76|15.77|14.84|15.78|15.33|14.44|13.32|14.26|14.33|14.41|15.61|15.1|17.28|15.96|18.1|19.28|18.02|19.84|20.41|20.77|20.85|20.43|20.21|21.15|21.52|21.95|22|22.82|23.04|23.13|23.03|23.05|23.1|23.07|23.14|22.86|22.69|22.7|22.93|22.87|22.74|22.42|22.57|22.84|22.93|22.96|22.87|23.46|23.49|23.54|23.45||23.52|23.54|23.33|23.2|23.05|22.94|22.74|22.82|22.67|22.63|22.63|22.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.07|12.86|12.8168|12.8699|12.83|12.8693|12.619|12.63|12.81|12.85|12.94|13.27|13.3|13.4222|13.3589|13.21|13.1311|13.2009|13.19|13.08||13.375|13.52|13.47|13.41|13.46|13.52|13.485|13.4136|13.44|13.39|13.22|13.3|13.38|13.475|13.51|13.48|13.5269|13.572|13.519|13.27|13.05|13.0234|13.045|12.864|12.7977|12.8|12.86|13.05|12.9161|12.97|12.87|12.98|12.95|12.96|12.79|12.79|12.81|12.8|12.475|12.44|12.27|12.35|12.46|12.48|12.65||12.53|12.3699|12.22|12.17|12.16|12.22|12.41|12.61|12.4715|12.91|12.81|13.0017|13.07|12.76|12.86|12.83|13.56|13.69|13.93|13.6614|13.1439|13.08|12.67|12.48|12.36|12.47|12.35|12.27||11.86|12.025|12.075|11.9826|12.05|11.5|11.48|11.78|12.09|11.9874|12.02|11.925|11.83|12.17|11.83|11.83|12.47|12.6779|12.27|11.99|11.7893|11.94|11.74|11.6726|12.06|12.06|11.7999|11.81|12.3601|12.16||12.38|12.03|12.09|11.64|11.23|11.2733|11.1799|11.56|11.24|11.38|11.699|11.5|10.44|9.945|10.7788|10.4176|10.6027|11.33|11.47|12.365|12.0326|13.4332|13.81|14.03|15.0517|15.48|15.71|15.7299|15.52|15.19|15.81|16.33|16.59|16.65|17.117|17.195|17.2|17.1132||17.13|17.1287|17.23|17.1251|16.97|16.99|17.07|17.0393|16.929|16.87|16.98|17.11|17.2601|17.2385|17.09|17.47|17.44|17.49|17.53||17.59|17.48|17.3912|17.35|17.3049|17.27|17.24|17.165|17.11|17.11|17.1036|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|49.26|48.72|48.86|48.92|48.48|48.66|47.83|47.59|48.19|48.15|47.99|49.19|49.33|49.93|49.68|49.45|48.84|49.38|49.6|49.23||50.13|51.2|51.17|50.28|50.39|50.43|50.27|49.89|50.01|50.01|49.45|49.31|49.68|49.7|49.73|49.7|49.68|49.92|49.98|49.49|49.14|48.84|48.87|48.61|48.45|48.1|48.01|48.38|48.12|48.05|48.11|48.54|48.55|48.5|47.95|48.09|47.94|48.09|47.52|47.55|46.92|46.82|46.93|46.98|47.34|93.4|47.23|46.79|46.68|45.83|45.98|46.23|46.5|47.3|47|47.8|47.27|47.72|48.03|46.81|46.87|47.45|49.23|49.42|49.8|49.4|47.8|47.8|46.91|46.56|46.42|46.69|46.36|45.81||44.8|45.1|45.22|45.01|45.34|43.64|43.66|43.81|45.04|44.97|44.91|44.45|44.53|44.73|43.94|44.37|45.52|46.07|45.57|44.98|44.13|44.17|43.72|43.17|44.72|44.98|43.6|43.74|44.69|44.04||44.71|43.51|43.34|42.05|40.11|39.97|39.41|41.39|41.38|41.13|41.41|39.93|37.91|35.84|38.3|38.67|38.98|40.58|40.81|42.9|42|44.77|45.84|45.38|47.84|49.28|50.02|49.99|49.31|47.18|49.59|50.98|52.02|52.5|53.65|53.97|54.01|53.91|108.07|54.09|54.16|54.2|54.11|53.75|53.65|53.85|53.62|53.08|52.55|52.7|52.99|53.1|53.07|52.77|53.85|53.77|53.95|53.88||53.97|53.81|53.56|53.48|53.38|53.35|53.25|53.15|52.9|52.98|53.04|53.22||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|136.21|135.36|135.885|136.28|138.135|137.73|136.135|135.895|136.93|134.115|134.75|136.065|135.655|135.9|134.89|134.855|133.695|132.54|132.4|132.38|132.25|132.84|134.245|133.435|131.43|132.59|131.815|132.67|133.33|133.805|133.095|131.95|131.755|132.515|132.49|132.165|132.375|132.525|132.865|131.655|128.74|128.06|127.42|128.555|128.715|127.15|125.135|127.895|129.73|130.785|131.37|130.235|131.43|131.465|132.97|132.56|132.725|133.13|134.475|132.655|133.7|132.64|131.95|132.575|133.215|133.585|132.705|132.975|131.435|132.845|133.25|135.15|134|134.16|135.625|135.335|136.445|135.49|136.4|134.62|130.865|133.27|133.19|136.26|136.925|135.905|135.565|134.98|135.545|136.14||134.03|136.425|134.675|133.215|132.025|129.355|128.77|130.35|130.1|130.295|128.93|127.875|130.47|130.135|130.955|129.345|127.945|127.6|126.975|123.49||129.065|132.16|129.875|127.625|126.245|126.835|124.44|125.16|125.52|126.23|124.27|126.02|125.08|||124.12|122.795|126.625|120.825|116.1|116.965|116.755|121.3|122.78|124.5|121.57|121.775|119.615|114.215|117.8|114.76|109.81|110.62|106.385|112.205|114.84|120.155|121.83|118.815|126.77|129.73|129.28|129.15|129.685|128.77|133.83|136.53|137.91|136.36|140.905|142.47|143.38|142.95|144.395|145.31|146.11|146.38|147.09|145.825|146.035|146.515|145.34|143.815|141.255|141.855|141.84|143.945|143.585|144.045|145.82|144.725|145.08|144.225|144.945|144.225|143.67|143.77|144.115|143.905|144.5|144.82|143.66|143.9|142.325|142.765|143.63||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|35.5|35.36|35.51|35.3|34.97|35.05|34.6|34.95|35.54|35.89|36.98|37.68|37.72|37.85|37.82|37.46|37.2|37.29|37.4|37.13||37.32|37.35|37.63|37.69|37.52|38.05|38|38.2|38.29|38.29|38.05|38.17|38.9|38.95|38.99|38.73|38.7|38.72|38.46|38.04|37.76|38.1|38.15|37.5|37.25|37.15|37.37|37.76|37.54|37.9|37.7|38.02|38.19|38.2|38.02|37.64|37.69|37.9|37.88|38.17|37.8|38.42|38.48|38.3|38.6|37.36|37.61|36.74|36.3|36.56|36.76|36.84|36.98|37.38|37.58|37.55|37.24|37.33|37.56|37.02|37.33|37.32|38.61|38.53|38.77|38.62|37.63|38.32|37.43|36.62|35.99|36.1|35.72|35.97||34.91|35.56|35.66|35.35|35.35|34.09|34.41|34.7|35.01|34.83|35.08|34.62|34.38|34.6|34.23|34.06|35.32|35.4|34.57|34.15|33.61|34.03|33.5|32.88|33.89|34.17|33.83|33.66|34.84|34.23||34.62|34.08|34.39|33.59|32.7|32.55|31.75|32.73|31.98|32|33.38|32.79|31.44|29.7|30.86|29.7|30.25|32.16|32.14|35.32|33.46|36.85|37.77|37.25|39.33|40.58|41|41.11|40.58|39.82|41.06|41.83|41.91|41.63|43.29|43.48|43.86|43.56|43.67|43.84|43.84|44.27|43.92|43.08|43.12|43.72|43.87|43.28|42.4|42.46|43.1|43.98|43.84|43.65|45.34|45.41|45.9|45.94||46.68|46.46|46.39|46.43|46.68|46.19|46.02|45.97|45.75|45.91|46.1|46.62||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.11|21.72|21.26|21.4|21.19|21.25|20.68|20.74|21.08|21.16|21.38|22.03|21.97|22.17|21.97|21.88|21.7|21.98|22.02|22.14||22.58|22.87|22.71|22.5|22.69|22.73|22.86|22.74|22.83|22.81|22.45|22.59|22.86|23.02|23.09|23.22|23.23|23.48|23.62|23.26|22.77|22.43|22.38|21.97|21.81|21.64|21.68|21.9|21.65|21.6|21.77|21.89|21.75|21.81|21.36|21.65|21.66|21.66|20.85|21.02|20.64|20.73|20.83|20.97|21.48|20.93|21.44|21.35|21.21|20.98|20.58|20.71|20.77|21.39|21.15|21.71|21.6|21.88|22.18|21.52|21.13|21.2|22.93|23.25|23.56|23.33|22.05|21.86|21.09|20.98|20.72|21.57|21.43|20.64||19.78|19.8|19.79|19.64|19.72|18.36|18.14|18.71|19.66|19.82|20.05|19.41|19.57|20.1|19.61|20.02|20.86|21.44|20.37|19.74|18.82|18.86|18.58|18.35|18.86|18.98|18.34|18.59|19.59|19.57||19.69|18.72|18.8|17.78|17.13|17.58|17.4|18.19|18.1|18.27|18.61|18.23|17.27|16.55|17.73|17.51|17.72|18.49|18.23|19.52|19.14|21.22|21.8|21.89|23.66|24.27|24.73|25.11|24.66|24.26|25.46|26.11|26.93|27.02|27.82|27.91|27.75|27.68|27.68|27.87|27.83|27.89|27.81|27.46|27.58|28|27.86|27.43|27.17|27.3|27.43|27.73|27.77|27.68|28.32|28.36|28.47|28.66||28.98|28.95|28.61|28.55|28.34|28.19|28.42|28.44|28.42|28.54|28.47|28.86||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|54.95|53.77|53.78|53.38|52.95|52.71|52.07|52.12|52.51|52.71|53.3|55.41|55.22|55.18|54.79|54.58|54.39|54.95|54.57|53.99||54.52|55.29|55.5|55.48|55.63|55.59|55.46|55.4|54.9|54.79|54.21|54.54|55.26|55.5|55.18|54.91|55.17|54.89|54.55|53.82|53.52|53.84|53.88|52.83|52.53|52.63|52.58|52.98|52.35|52.63|52.22|52.93|52.94|52.59|52.09|51.92|51.89|51.78|51.28|51.24|50.69|50.98|51.08|50.83|51.23|49.98|50.46|49.89|49.55|49.2|49.23|49.3|49.65|50.14|50.14|50.24|50.16|50.56|50.68|49.89|49.76|49.84|51.96|52.15|53.36|53.01|51.98|51.54|50.13|49.38|48.39|48.57|47.79|47.14||45.24|45.48|45.48|44.9|44.84|42.98|42.91|44.16|44.95|45.04|45.29|44.57|44.12|44.44|44.3|44.69|45.5|45.78|44.57|43.47|42.85|43.01|42.21|42.07|43.11|43.38|42.15|42.4|44.18|43.96||44.24|42.96|42.94|40.95|39.09|39.79|39.88|41.1|40.09|40.55|41.18|39.85|37.8|35.92|37.24|36.06|36.56|38.91|40.16|45.2|45.17|50.9|52.7|52.56|55.53|56.53|58.11|58.62|57.43|57.11|58.42|59.75|60.58|60.93|63.76|64.14|63.99|63.83|64.26|64.27|64.1|64.21|63.71|62.91|62.99|63.68|63.71|63.33|62.57|63.03|63.09|63.16|62.98|62.73|64.08|63.94|64.32|64.42||64.59|64.5|64.32|64.42|64.47|64.16|64.37|64.5|64.44|64.58|65.11|65.93||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.03|41.74|41.93|41.42|41.05|40.95|40.3|40.53|41.17|41.56|42.43|43.27|43.2|43.25|43.16|42.71|42.25|42.52|42.7|42.37||42.73|42.78|42.9|42.81|42.53|43.11|42.86|42.88|42.86|42.72|42.29|42.07|42.71|42.72|42.88|42.56|42.45|42.59|42.43|42.24|42.12|42.36|42.42|41.78|41.47|41.4|41.39|41.62|41.31|41.57|41.33|41.92|41.93|42.03|41.79|41.31|41.2|41.67|41.45|41.93|41.28|41.9|41.81|41.49|41.93|40.44|40.66|39.76|39.17|39.19|39.33|39.4|39.54|40.04|40.46|40.34|40.08|40.03|40.09|39.53|39.84|39.87|41.12|40.99|41.28|41.05|39.91|40.27|39.44|38.46|37.63|37.72|37.57|37.72||36.68|37.26|37.25|37|37.11|36.03|36.29|36.69|36.94|36.71|36.97|36.44|36.17|36.37|35.98|35.73|37.03|37.14|36.42|36.01|35.31|35.8|35.33|34.86|35.81|35.98|35.33|35.13|35.88|34.91||35.3|34.65|34.91|33.83|32.84|32.96|32.63|33.45|32.98|32.68|33.91|32.86|31.25|29.99|31.49|30.28|31.81|33.7|33.77|37.34|35.95|39.97|40.79|39.96|41.76|42.89|43.08|43.44|42.71|41.68|42.75|43.68|43.58|43.33|44.82|44.98|45.39|45.22|45.39|45.58|45.5|45.89|45.61|44.98|45.04|45.74|45.7|45.25|44.24|44.53|45.08|46|45.81|45.88|47.42|47.4|47.77|47.66||48.46|48.29|48.24|48.24|48.27|47.81|47.6|47.58|47.37|47.41|47.93|48.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|157.31|153.58|152.2|151.97|150.28|150.44|146.85|146.53|149.43|149.3|150.25|155.29|154.4|156.85|154.69|153.43|151.05|153.88|152.78|152.48||155.89|158.29|158.98|157.31|157.37|157.2|157|156.77|156.82|156.27|155.72|156.49|158.04|157.85|158.03|157.76|158.53|158.89|159.82|158.83|156.25|154.44|153.89|150.93|149.97|148.42|149.12|149.45|148.04|147.69|147.66|150.2|148.67|149.16|146.85|147.59|146.67|147.78|141.98|144.64|141.5|142.35|142.5|143.44|145.7|142.4|145.28|144.51|143.62|141.99|139.83|140.58|141.6|144.66|142.56|144.51|143.31|144.99|146.69|142.06|141.02|141.03|150.26|151.77|153.39|152.31|145.6|146.07|141.85|141.67|139.28|144.74|143.5|140.38||135.05|135.06|134.98|133.45|133.39|125.53|123.27|126.08|132.29|132.95|132.75|128.5|128.2|129.92|125.9|127.46|132.94|136.84|131.46|128.44|123.32|122.9|120.99|119.24|122.9|122.72|118.42|119.11|124.88|123.51||124.61|119.24|118.64|113.34|108|110.39|110.38|116.17|115.26|116.02|117.6|114|109.33|102.18|108.76|106.8|106.78|110.5|111.3|119.96|119.9|132.27|134.8|136.17|145.98|152.48|152.45|154.2|151.23|149.13|155.01|158.49|162.76|167.06|168.63|169.1|169.14|168.06|167.9|168.78|168.95|168.29|167.96|165.89|166.36|168.15|167.53|165.31|162.93|163.92|164.13|165.56|165.4|164.49|168.01|167.97|168.62|168.99||170.56|169.87|167.95|167.59|166.04|165.69|166.45|166.03|165.34|165.54|165.41|166.75||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.9045|52|51.9962|51.77|51.31|51.1|50.2681|50.12|50.65|50.7305|51.035|52.92|52.99|52.84|52.4177|52.1412|51.88|51.9819|52.1878|51.602||51.98|52.8175|53.0175|52.745|52.99|52.92|52.62|52.86|52.1753|52.18|51.5519|51.8579|52.31|52.56|52.3275|52.0499|52.77|52.51|52.44|51.43|51.2325|51.28|51.26|50.3759|50.1252|50.15|50.025|50.564|50.175|50.118|49.669|50.07|50.22|50.12|49.638|48.9354|48.775|48.85|48.1391|48.4062|48.0624|48.0898|48.35|48.191|48.399||47.88|47.31|46.9697|46.78|46.83|47.0001|46.96|48.0708|47.65|47.5111|47.36|47.875|48.115|47.0022|47.135|47.13|49.02|49.23|50.25|50.18|49.2722|48.9969|47.5684|46.95|45.875|46.105|45.07|44.96||43.23|43.499|43.435|42.9893|42.7728|41.05|40.8735|41.8015|42.5847|42.67|42.9499|42.315|41.75|41.9|41.76|42.1578|42.9956|43.2074|42.15|41.48|40.94|40.9895|40.2277|40.128|40.9999|41.0262|39.86|39.8363|41.66|40.985||41.58|40.14|40.253|38.45|36.7352|37.5|37.5945|38.556|37.845|38.12|38.62|37.2046|35.22|33.54|34.2|33.16|33.14|35.48|36.58|40.62|39.78|44.97|46.55|46.57|48.99|50.19|51.45|51.27|50.22|49.73|50.93|52.46|52.97|53.24|55.66|55.72|55.71|55.43||55.7|55.6|55.69|55.3|54.6|54.61|55.09|55.2|54.74|53.91|54.31|54.44|54.58|54.41|54.19|55.59|55.32|55.72|55.68||55.84|55.72|55.55|55.58|55.48|55.39|55.45|55.51|55.47|55.51|55.83|56.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|60.33|59.41|59.56|59.369|59.12|58.97|58|57.86|58.46|58.35|58.47|60.17|60.23|60.3|59.8|59.345|58.83|59.06|58.93|58.42||58.71|59.41|59.82|59.2821|59.45|59.25|59.25|59.34|58.8755|58.8|58.09|58.36|58.7484|58.91|58.48|58.08|58.54|58.49|58.01|57.18|57.06|57.26|57.4|56.48|56.025|55.86|56.18|56.86|56.515|56.61|55.94|56.54|56.515|56.45|55.83|55.36|55.3|55.61|54.78|55.075|54.55|54.62|54.75|54.8971|55.1||54.6|54.03|53.825|53.77|53.98|54.05|54.36|55.215|54.6838|54.86|54.61|54.91|54.9|53.8001|54.47|54.64|56.64|56.585|57.205|56.95|56.04|56.05|54.995|54.28|53.1999|53.37|52.74|52.5||50.61|51.01|51.135|50.33|50.3584|48.48|48.34|49.5|50.05|50.16|49.91|49.155|48.692|48.7299|48.24|48.67|49.47|50.03|49.1971|48.09|47.53|47.69|46.75|46.51|47.46|47.36|46.52|46.19|47.83|47.34||47.33|46.0167|46.535|44.56|42.61|43.47|43.59|45.19|44.87|44.8|45.22|43.53|42.13|39.3697|40.6399|39.64|39.51|41.31|41.31|45.34|45.13|50.26|51.81|51.23|54.16|55.26|56.44|56.41|55.43|54.66|56.34|57.7|58.27|58.43|60.66|61.02|61.19|61.02||61.6|61.7|61.82|61.59|61.05|61.01|61.45|61.56|61.01|60.09|60.38|60.74|61.01|60.92|60.77|62.17|62.12|62.4|62.27||62.45|62.38|62.19|62.19|62.18|62.07|62.16|62.13|62.12|62.12|62.39|62.84||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|73.85|73.04|73.41|73.5|74.24|74.35|72.98|72.49|73.06|72.58|72.58|73.61|73.45|73.18|72.24|72.06|71.18|70.47|70.25|69.76||69.83|70.23|70.49|69.75|69.82|69.42|69.59|70.02|69.91|69.8|69.12|69.03|69.73|69.72|69.14|69.05|69.14|69.4|68.42|67.29|66.98|67.41|67.83|67.06|66.36|65.28|66.75|67.92|68.08|68.29|67.04|67.19|67.19|67.53|67.1|66.99|67.12|67.94|66.72|66.95|66.32|66.04|66.33|66.72|67.01|65.97|66.16|66.02|66.77|67.36|67.37|67.74|67.25|68.67|68.15|68.62|68.22|68.34|67.91|66.24|67.82|68.5|70.2|69.84|70.17|69.42|68.53|69.44|69.28|68.84|68.11|68.78|68.12|67.57||65.32|65.45|65.86|64.79|65.3|63.53|63.38|64.92|64.83|65.03|64.09|63.07|62.26|62.55|61.67|62.05|62.77|64.66|63.6|61.83|61.36|61.53|60.32|59.89|60.59|60.2|60|58.85|60.55|59.7||59.76|58.45|60.43|57.44|54.73|56.12|56.96|59.66|60.45|60.46|59.88|57.49|57.25|53.57|54.36|53.55|52.72|53.8|51.69|54.15|54.33|59.85|61.02|59.95|62.8|63.75|65.02|64.7|64.54|62.83|64.84|66.41|66.36|66.45|68.17|68.9|69.97|70.16|71.53|71.66|72.22|72.52|72.94|72.56|72.88|73.37|73.34|72.72|71.34|71.31|71.95|72.37|72.54|72.24|73.94|74.09|74.1|73.98||73.5|73.6|73.57|73.77|74.3|74.2|74.51|74.55|74.72|74.39|74.66|75.02||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.87|64.67|64.43|64.27|63.17|63.38|62.16|61.79|63.58|64.11|65.31|66.79|66.1|66.31|66.34|65.5|64.53|64.58|64.64|64.78|64.95|65.09|65.43|65.49|65.5||64.76|64.37|64.55||64.54|63.4|62.48|64.175|63.52|63.95|63.6||63.91|64.12|63.8|64.1|63.91|64.35|62.7|62.31|62.41|61.64|62.13|61.83|61.9|61.43|62.45|62.32||60.8|60.7|60.37|61.1|60.3|61.9|61.07|61.83||60.99|60.95|59.53||57.77|57.43|57.22|57.75|57.2582|57.99|58.41|58.05|57.66|57.7|57.04|57.49|55.39|56.46|57.1782|58.49|58.39|58.13|58.13|56.63|56.73|55.93|54.22|53.05|53.01|53.23|53.53||51.62|52.1484|52.11|51.78|51.78|50.96|50.55|51.128|51.89|51.61||50.91|50.85|50.66|49.93|49.7|52.47|51.5|50.69|50|49.21|49.7705|49.09|50|49.78|50.05|49.06|48.92|49.91|||47.8283|47.69|48.31|46.51|45.32|45.25|44.58|45.89|48|44.67|46.1751|43.51|41.86|41|43.5|42.1|43.23|45.28|48.31|49.29|51|55.38|56.36|55.51|58.86|60.32|60.72|60.91|60.35|58.76|61.1|62.24|62.81|62.3|63.76|65.01|65.28|64.51|65.32|64.96|65.03|65.38|64.73|64.26|64.54|65.54|65.16|64.51|63.46|63.82|63.93|65.66|65.34|64.85|67.57|67.33|67.58|66.94|67.85|67.84|67.95|68.22|68.03|67.96|67.55|67|66.01|66.57|66.4|66.96|67.7||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|44.53|44.21|44.39|44.09|43.67|43.49|42.69|42.97|43.77|43.95|44.3|45.45|45.51|45.5|45.53|44.85|44.19|44.39|44.53|44.25||44.79|45.04|44.99|44.96|44.59|44.78|44.61|44.45|44.33|44.24|43.4|43.33|44.1|43.82|44|43.83|43.97|44.03|43.94|43.9|43.86|43.94|44.1|43.2|42.8|42.51|42.62|42.82|42.32|42.54|42.17|42.79|42.71|42.69|42.12|41.74|41.52|41.95|41.81|42.23|41.65|42.19|41.83|41.52|41.66|40.37|40.49|39.69|39.14|39.16|39.05|39.37|39.5|39.89|39.71|39.3|39.12|39.13|39.16|38.42|39.18|39.3|40.43|40.04|40.49|40.13|38.71|39.09|38.3|37.5|36.5|36.48|36.35|36.69||35.31|35.9|35.75|35.38|35.57|34.5|34.79|35.21|35.41|35.06|35.22|34.87|34.52|34.79|34.37|34.3|35.53|35.66|34.88|34.51|33.78|34.34|33.88|33.31|34.25|34.19|33.6|33.68|34.18|33.47||33.75|33.3|33.5|32.29|31.14|31.19|30.75|32.08|31.15|30.9|32.25|30.87|29.32|28.21|29.76|28.49|30.21|32.01|31.52|35.26|35.21|38.25|38.75|37.95|40.06|41.11|41.41|42.19|41.15|40.74|41.39|42.85|42.52|42.38|43.67|44|44.29|44.02|44.21|44.34|44.36|44.67|44.27|43.72|43.88|44.44|44.84|44.11|43.27|43.24|43.83|45|44.68|44.54|45.92|45.8|45.96|45.81||46.37|46.25|46.17|46.09|46.2|45.55|45.35|44.96|45.08|44.83|45.47|46||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.54|16.18|16.36|16.68|16.76|17|16.64|16.87|17.36|17.62|17.53|18.08|18.18|18.39|18.1|17.94|17.92|18.37|18.41|18.33||18.95|19.12|19.02|19.05|19.4|19.4|19.22|19.43|19.75|19.7|19.2|19.46|19.86|20.08|20.07|20.05|20.39|20.54|20.6|20.01|19.56|19.76|19.96|19.53|19.02|18.97|19.44|19.78|19.7|19.76|19.91|19.85|19.9|20.19|19.5|19.8|19.84|19.88|19.45|19.12|18.86|19.16|19.4|19.49|19.97|19.52|19.91|19.85|19.65|19.49|19.54|19.7|20.06|20.58|20.25|20.81|20.48|20.77|21.17|20.49|21.14|21.2|22.87|23.31|23.84|23.18|21.72|21.78|21.11|20.57|20.17|20.66|20.68|20.43||19.77|20.32|20.3|20.12|20.09|18.97|18.72|19.29|19.81|19.79|19.91|19.58|19.42|20.03|19.08|19.34|20.3|20.42|19.24|18.85|18.76|18.78|18.1|17.52|18.23|18.25|17.52|17.8|18.86|19.28||19.8|18.87|18.93|17.97|17.94|18.55|16.96|17.34|16.49|16.38|17.43|17.11|15.65|13.98|14.44|13.63|13.84|15.37|16.03|18.5|17.22|18.93|20.08|20.15|23.45|24.34|24.89|25.32|24.89|24.31|25.08|26.09|26.84|27.05|28.06|28.55|28.51|28.16|28.29|28.47|28.59|28.69|28.37|27.99|28.22|28.64|28.65|28.15|27.9|28.26|28.76|29.04|29.07|29.11|29.84|29.9|30.2|30.44||30.84|30.95|30.83|30.93|30.97|31.06|31.05|31.4|31.41|31.62|31.38|31.11||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|71.06|70.11|70.13|70.2|70.08|69.98|69.03|69.24|69.86|70.07|70.48|73.45|73.18|73.7|73.56|72.81|72.08|71.98|71.81|70.54||71.04|71.74|72.15|70.99|70.46|70.59|70.77|70.48|70.09|69.99|68.97|69.46|70.49|70.84|70.49|69.47|69.9|70.23|70.04|69.32|68.71|69.34|69.96|68.03|67.59|67.2|67.46|68.63|68.78|69.25|67.79|68.41|68.14|67.75|67.42|67.11|66.89|66.95|65.95|65.54|64.45|64.49|64.48|64.26|64.11|63.22|63.8|62.6|62.8|61.99|61.69|61.9|62.24|63.39|62.6|62.55|62.24|62.7|63.25|61.6|62.37|62.83|64.89|64.73|65.09|64.75|63.52|63.55|62.11|61.29|60.28|60.62|59.69|59.41||57.97|58.62|59.02|58.39|58.23|55.45|54.88|55.36|56.36|56.25|56.94|56.2|55.57|55.74|55.19|54.99|56.72|57.99|56.33|55.41|54.28|54.84|53.45|52.44|54.47|54.51|52.8|53.18|55.65|54.32||54.77|52.84|52.92|50.84|48.78|49.23|48.54|50.06|49.77|49.27|50.41|49.89|47.5|43.92|45.49|45.34|45.18|47.39|46.01|49.85|48.52|53.49|55.07|54.38|58.32|60.05|61.21|60.64|59.12|57.49|60.13|61.59|62.74|62.79|64.99|65.58|65.38|65.17|65.41|65.63|66|66.22|66.05|65.09|65.6|66.44|66.26|65.39|64.09|64.14|64.7|65.01|64.94|64.63|66.48|66.54|67.11|66.99||67.27|66.78|66.6|66.68|66.47|66.21|66.28|66.42|66.5|66.61|67.08|68.05||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.95|55.7|55.72|55.66|55.46|55.51|54.73|54.73|55.16|55.01|54.56|55.66|55.77|56.32|56.27|56.18|55.92|56.22|56.38|55.54||56.2|57.34|57.08|56.07|56.29|56.33|56.35|56.11|56.2|56.06|55.58|55.7|56.21|56.13|55.9|55.5|55.7|55.8|55.35|55.07|54.88|54.94|55.41|55.16|54.81|54.9|55.22|55.48|55.21|54.87|54.54|54.74|54.16|54.25|53.71|53.85|53.57|54.12|53.49|53.3|52.94|52.5|52.62|52.68|52.55|52.11|52.54|51.99|51.81|51.56|51.81|51.77|51.85|52.7|52.38|53|52.4|52.65|52.34|51.49|52.21|52.74|53.79|53.48|53.75|53.39|53.03|53.07|52.48|52.45|51.89|52.04|51.17|50.83||50.13|50.51|50.7|50.68|51.08|49.84|49.6|50.4|51.08|50.87|50.63|49.99|49.91|50.22|50.05|50.52|51.14|51.56|51.51|51.14|50.76|50.67|50.8|50.58|51.81|51.9|51.15|51.22|51.6|50||50.7|49.95|50.63|49.72|48.2|48.12|47.71|48.62|48.68|48.42|47.86|46.47|45.09|44.13|46.76|47.26|47.55|47.9|46.47|47.98|47|51.04|52.02|52.14|53.48|54.09|54.43|53.38|52.61|50.56|52.83|54.1|54.59|54.95|56.13|56.12|56.4|56.36|56.24|56.33|56.18|56.17|56.48|56.37|56.22|56.5|56.16|56.05|55.65|55.78|55.97|55.8|55.87|55.89|56.43|56.33|56.5|56.42||56.4|56.2|56.09|55.69|55.58|55.51|55.36|55.28|55.28|55.5|55.42|55.74||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|137.62|135.99|136.34|135.89|134.88|134.99|132.45|132.77|134.68|132.7|131.68|135.93|136.73|138.53|137.81|137.16|135.77|137.06|136.05|134.6||135.73|139.32|139.58|137.58|137.14|137.23|137.22|137.14|135.74|135.3|133.5|133.09|134.46|134.43|133.51|132.16|133.24|132.77|132.04|129.77|128.69|128.64|128.17|126.69|125.5|125.55|125.55|126.41|125.99|126.16|125.26|126.78|126.56|126.58|125.69|124.89|124.73|125.61|123.44|125.42|123.18|122.27|122.19|122.26|122.99|120.46|121.53|119.73|119.37|118.02|118.45|118.68|120.13|121.77|120.05|121.42|120.07|121.07|121.65|118.12|119.88|120.34|124.73|124.76|125.96|125.21|122.23|122.41|119.37|118.21|116.44|117.89|116.59|115.15||111.35|111.85|111.87|111.44|110.74|105.93|105.25|106.39|108.78|109.27|109.01|106.72|105.75|106.03|104.73|105.3|108.78|110.29|108.21|106.41|104.09|104.04|102.91|102.3|105.2|105.54|102.3|101.79|104.11|101.8||102.99|100.09|100.86|95.97|90.01|91.67|91.98|96.38|97.03|97.18|98.94|97.54|92.04|84.86|89.8|87.02|85.28|90.11|90.27|97.71|96.77|106.6|109.19|106.77|112.08|114.93|117.57|117.26|115.92|113.57|117.28|120.34|121.69|121.89|126.88|127.66|127.96|127.43|127.67|127.99|128.52|128.56|127.3|126.34|125.86|127.09|126.68|125.99|124.22|124.52|123.9|125.15|124.76|123.68|127.25|127.32|128.04|127.71||128.67|127.87|127.46|127.73|127.17|127.13|127.29|127.43|126.58|126.21|126.03|127.18||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|54.4|53.55|53.34|53.27|53.05|53.48|52.17|52.17|53|53.15|53.29|55.01|55.12|55.77|55.65|55.69|55.09|55.71|55.7|55.36||56.14|56.87|56.47|56.01|56.4|56.71|56.18|55.97|56.07|55.51|54.65|54.87|55.77|55.57|55.97|56.11|56.28|57.04|56.66|55.23|54.83|54.43|54.45|53.82|53.87|53.82|53.89|55.01|54.36|54.48|54.66|54.95|55.03|55.19|54.41|54.6|54.92|54.76|54.1|54.1|53.44|53.2|53.26|53.38|54.06|52.61|53.46|52.56|52.43|52.02|52.29|52.89|52.8|54.08|53.25|54|53.63|54.17|55.02|53.43|54.17|54.53|57.88|58.23|59.15|58.48|55.87|55.49|53.45|52.46|51.59|53|52.52|50.88||48.29|48.94|49.09|48.73|49.04|46.76|46.82|47.35|48.8|48.81|49.18|48.8|48.62|48.94|48.35|49.11|50.88|51.87|50.59|49.11|47.63|47.94|47.51|47.46|48.86|48.96|47.6|48.25|50.65|50.67||51.1|49.12|49.57|47.41|45.24|45.65|45.46|48.18|48.09|48.45|49.5|48.21|45.14|42.5|44.35|43.76|43.78|46.42|46.4|50.69|48.35|53.41|54.81|53.93|58.28|60.18|61.92|62.69|62.05|60.45|63.32|65|65.9|66.29|68.35|68.96|69.04|68.82|69.15|69.19|69.2|69.52|69.12|68.5|68.47|68.9|68.47|67.82|67.03|67.08|67.66|67.66|67.41|66.73|68.55|68.62|68.6|68.68||69.18|68.93|68.59|69.14|69.02|69.05|69.11|69.07|68.73|68.79|69.08|69.57||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|72.31|71.59|72.24|72.29|71.65|71.6|70.88|70.2|71.27|71.02|71.37|72.78|72.62|73.06|73.02|72.44|71.64|72.08|72.3|71.25||72.09|73.91|74.08|73.11|73.27|72.93|73.1|72.77|72.73|73.12|72.54|72.67|73.32|73.29|73.14|72.56|72.67|72.86|72.29|72.02|71.95|72.31|72.43|72.19|72.5|72.18|72.24|72.91|72.38|72.1|71.76|72.83|72.64|72.73|72.68|72.33|71.32|71.63|70.53|70.46|69.41|69.91|70|70.42|70.66|69.62|70.02|69.46|69.09|68.22|68.47|68.62|69.09|70.11|69.34|69.63|68.8|69.33|69.04|67.47|68.42|69.73|70.92|71|70.9|70.87|70.14|70.45|70.18|70.15|70.37|70.17|68.51|69.48||68.25|68.61|69.23|69.07|69.61|68.31|67.89|68.53|69.18|68.75|67.94|67.99|68.16|68.23|66.77|67.1|68.17|68.71|69.59|69.33|68.35|68.31|67.36|66.99|68.6|68.2|66.86|65.74|66.14|64.41||64.65|64.22|63.91|62.95|60.37|60.47|59.8|61.56|61.38|59.79|59.72|57.65|55.15|53.88|56.73|56.89|56.8|58.56|58|60.99|59.83|63.39|64.72|63.85|66.1|67.28|68.01|67.12|65.77|63.12|66.09|67.05|68.05|68.61|70.27|70.53|70.77|70.52|70.46|70.54|70.8|71.09|70.94|70.48|70.58|70.77|70.66|69.55|68.56|68.72|68.97|69.74|69.47|69.07|70.64|70.72|70.93|70.85||70.76|70.62|70.43|69.73|69.53|69.69|69.49|69.22|68.68|68.79|68.76|69.1||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|95.02|93.66|93.75|93.91|96.12|93.92|92.15|92.16|92.55|92.32|91.77|95.91|95.93|95.87|95.36|94.87|94.08|94.14|94.14|92.95||94.12|95.54|95.66|94.14|94.42|94.28|93.92|93.84|94.1|93.35|91.96|91.95|92.91|93.1|92.84|92.92|93.36|93.59|93.21|91.44|89.95|89.14|88.71|87.25|87.14|86.6|87.44|88.17|87.68|87.93|87.19|88.44|88.22|87.97|87.2|87.33|87.28|87.1|85.22|84.72|83.54|83.86|84.07|84.54|85|83.87|84.58|83.6|83.57|82.8|82.24|82.38|82.4|84.81|83.88|85.34|84.63|85.27|86.2|83.46|84.77|86.95|88.56|89.82|90.86|90.22|86.87|86.68|83.59|82.71|81.9|83.45|82.4|81.07||77.16|77.51|77.94|77.18|76.99|72.85|72.67|74.3|76.08|76.19|76.17|74.75|74.55|74.9|73.66|75.19|77.26|78.6|76.9|75.25|73.25|73.69|72.89|72.37|74.52|75.01|72.23|72.95|75.21|74.71||75.6|73.97|75|71.87|67.98|68.55|68.44|72.24|72.14|72.82|74.08|71.65|66.66|62.55|65.9|64.78|64.47|68.15|68.66|73.2|72.59|79.56|81.83|81.04|85.98|88.41|90.53|90.43|89.06|87.06|90.85|92.81|94.24|94.61|97.66|98.6|98.72|98.73|99.19|99.38|99.63|99.91|99.86|99.03|99.17|99.55|99.37|98.26|97.13|97.47|98.07|98.66|97.85|97.67|99.83|99.34|99.49|99.6||99.92|99.58|99.24|99.36|98.84|98.65|98.62|98.64|98.24|98.03|98.04|98.71||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|44.35|44.03|44.56|44.35|43.84|43.7|42.95|42.5|43.12|43.13|42.56|43.13|43.14|44.1|44.08|43.57|43.28|44.24|44.01|43.45||44.96|46.39|47.23|46.71|46.04|45.86|45.78|45.58|44.69|44.65|44.05|43.65|43.56|43.46|43.33|43.03|43.23|43.1|42.79|42.94|43.25|43.49|43.06|42.73|42.72|41.75|41.03|41.05|40.76|40.86|40.22|41.34|41.46|41.72|41.42|40.47|40.23|40.92|40.49|41.35|40.71|40.89|40.57|40.67|40.56|237.73|39.88|39.51|39.35|38.64|38.89|38.97|39.29|39.66|39.02|39.09|38.6|38.75|38.66|37.74|38.08|38.48|39.43|38.76|38.5|38.39|37.74|37.74|37.27|36.92|36.86|36.98|36.39|36.91||36.13|36.48|36.58|36.21|36.03|34.9|34.9|35.23|35.88|35.86|35.55|35.18|34.77|34.69|33.89|34.04|34.69|34.73|34.14|33.8|33.4|33.36|33.16|32.86|33.71|33.88|33.25|33|33.56|32.28||32.69|32.27|32.67|31.79|29.74|29.61|29.9|31.34|31.06|30.72|31.39|30.72|29.54|27.2|28.86|28.67|28.15|29.31|29.56|31.65|30.45|32.38|33.22|32.48|33.89|35.19|35.54|35.7|35.3|33.72|34.64|35.67|36.27|36.29|38|38.56|38.68|38.25|230.64|38.52|38.52|38.48|38.4|38.08|37.86|38.02|38.04|37.49|36.52|36.69|36.92|37.03|36.79|36.37|37.5|37.2|37.35|37.12||37.04|36.79|36.52|36.62|36.6|36.36|36.17|35.87|35.47|35.38|35.48|35.71||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.81|57.49|56.84|56.27|56.04|55.88|55.42|54.97|55.1|55.19|54.73|56.1|56.14|56.67|57|56.34|55.92|56.36|56.9|55.8||56.52|57.57|57.23|56.23|56.3|56.01|56.06|56.24|56.53|56.8|56.22|56.42|56.95|57.31|57.4|57.37|57.72|58.09|57.98|57.68|57.51|57|57.62|57.24|57.19|57.34|57.16|57.53|57.49|57.03|57.05|57.42|57.27|57.03|56.73|56.76|55.76|55.95|55.35|55.13|54.67|54.27|54.78|54.18|54.99|54.54|54.97|54.25|53.52|53.11|53.01|53.08|53.49|54.65|54.27|55.04|54.5|54.89|55.4|54.61|55.43|55.5|57.12|57.14|57.79|57.37|56.63|57.03|55.84|55.43|54.67|54.28|52.88|52.88||51.47|51.49|52.06|51.79|52.23|50.47|50.61|50.84|51.33|51.21|51.33|50.87|51.33|52|51.29|51.41|52.79|53.95|53.59|52.91|52.13|52.78|52.62|51.62|53.1|53.92|52.67|52.87|54.15|54.02||54.55|52.19|51.9|50.61|48.64|48.93|49.12|51.61|52.16|51.61|50.88|48.78|45.76|43.89|47.58|48.3|49.27|51.12|49.23|51.53|51.1|56.45|58.52|58.92|61.28|62.53|63.12|61.39|60.21|57.84|61.33|62.16|62.66|63.23|64.15|63.79|64.27|64.22|63.47|63.51|63.06|62.67|62.85|62.32|62.46|62.53|62.32|62.46|62.42|62.34|62.47|62.12|61.92|61.63|62.05|61.61|61.29|60.94||60.63|60.17|59.74|58.92|58.83|58.6|58.18|58.15|58.1|58.35|58.41|58.93||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|66.91|66.39|66.84|66.51|65.9|65.64|64.84|64.66|65.54|65.5|64.67|66.35|66.76|68.1|68.1|67.7|67.08|68|67.75|67.23||69.06|71.01|71.7|70.46|70.06|70.41|70.99|71.05|69.15|68.85|67.9|67.76|67.68|67.48|66.98|66.78|67.21|67.02|66.82|66.64|67.37|67.39|66.56|66.03|65.8|65.73|65.35|65.33|65.36|65.2|64.66|66.04|65.94|66.59|65.96|65.37|65.3|65.78|65.22|66.44|65.77|65.09|64.73|64.58|64.27|63.03|63.34|62.9|61.77|60.95|61.75|62|62.82|63.61|62.69|62.76|62.18|62.46|62.42|61.19|61.6|61.95|63.38|63.3|62.97|62.63|61.82|61.93|61.64|61.3|60.51|60.8|60.39|60.76||59.69|60.23|60.17|59.4|59.52|57.89|57.52|58.31|59.07|58.98|58.65|57.85|57.68|57.71|56.85|57.21|57.67|58.27|56.54|56.55|55.98|56.12|55.62|54.95|56.18|56.19|55.48|55.28|55.84|54.19||54.44|53.79|54.36|53.03|50.68|50.78|50.82|52.45|52.06|51.55|52.33|51.32|49.95|47.84|49.85|50.19|48.52|50|49.91|52.73|51.12|54.98|56.35|55.78|57.93|59.56|60.46|60.52|59.82|58.22|60|61.44|62.16|62.08|64.29|64.78|65.1|64.8|64.5|64.5|64.65|64.67|64.46|64|63.67|63.67|63.23|62.8|62.49|62.31|62.47|63.1|63.24|62.52|64|63.94|64.38|64.11||64.21|63.82|63.59|63.52|63.58|63.35|63.19|62.9|62.6|62.48|62.08|62.19||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.46|30.13|30.07|29.87|29.63|29.83|29.33|29.39|29.49|29.58|29.69|30.8|31.21|31.25|30.83|30.42|30.4|30.58|30.64|30.35||30.47|30.94|30.87|30.56|30.74|30.78|30.55|30.68|30.56|30.56|30.42|30.28|30.18|30.52|30.32|30.2|30.45|30.44|30.5|30.05|29.98|30.04|30.26|29.82|29.47|29.8|29.7|30.03|29.58|29.48|29.32|29.52|29.6|29.51|29.25|29.22|29.25|29.58|29.41|29.48|29.33|29.41|29.56|29.6|30.02|29.69|29.94|29.33|28.95|28.99|29.15|29.22|29.52|29.97|29.85|30.41|30.52|30.81|30.86|30.1|30.48|30.3|31.5|31.64|31.99|31.55|30.89|31.04|30.18|29.35|28.87|28.79|28.69|28.53||27.41|27.71|27.84|27.74|27.65|26.72|27.02|27.48|28.02|28.37|28.33|27.77|27.5|27.69|27.36|27.66|28.28|28.36|27.85|27.43|26.93|27.25|26.83|26.78|27.54|27.67|27.15|27.28|28.03|27.89||28.05|27.27|27.26|25.66|24.98|25.77|26.04|26.88|26.64|26.67|27.36|26.87|25.04|23.3|23.8|22.77|24.66|26.48|27.47|30.39|31.2|34.43|35.03|35.03|36.58|37.38|37.33|36.96|36.08|35.83|37.16|37.89|38.43|38.43|39.07|39.18|39.47|39.51|39.54|39.54|39.3|39.26|39.24|39.03|39.03|39.03|39.16|39.07|38.86|38.92|39.04|39.05|38.86|38.83|39.35|39.19|39.12|38.98||39.18|39.02|38.76|38.69|38.66|38.58|38.55|38.6|38.82|38.88|38.96|39||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|24.53|24.32|24.27|24.0872|23.91|24.05|23.7|23.73|23.88|24.15|24.16|24.87|25.15|25.1199|24.83|24.6|24.58|24.75|24.76|24.49||24.56|24.99|25|24.75|24.84|24.89|24.63|24.81|24.79|24.71|24.6|24.48|24.44|24.565|24.46|24.35|24.61|24.66|24.5393|24.16|24.12|24.218|24.41|24.07|23.78|23.89|23.89|24.07|23.69|23.59|23.52|23.66|23.78|23.7|23.53|23.52|23.59|23.75|23.62|23.6599|23.52|23.65|23.88|23.805|24.21||24.04|23.5728|23.31|23.25|23.44|23.45|23.8|24.0983|24|24.26|24.26|24.4788|24.4106|23.9624|24.305|24.12|25.04|25.14|25.42|25.17|24.515|24.5985|24.0202|23.44|23.02|23.1398|22.9|22.8299||21.86|22.1943|22.3899|22.29|22.1677|21.42|21.72|22.01|22.46|22.8424|22.75|22.39|22.23|22.2899|21.99|22.31|22.81|22.85|22.5264|22.17|21.81|21.99|21.7|21.65|22.2299|22.37|21.8699|21.99|22.68|22.44||22.58|22.0986|22.0215|20.97|20.4535|20.8145|21.09|21.6884|21.32|21.28|21.54|21.34|20.18|18.7991|19.29|18.44|19.56|21.03|21.5|23.75|24.36|26.95|27.38|27.4|28.59|29.14|29.13|28.8|28.11|27.91|28.91|29.49|29.97|30.05|30.51|30.52|30.72|30.77||30.83|30.61|30.61|30.58|30.43|30.36|30.41|30.38|30.37|30.14|30.22|30.24|30.3|30.19|30.26|30.6|30.45|30.48|30.38||30.57|30.45|30.26|30.2|30.14|30|29.94|30.05|30.22|30.17|30.29|30.28||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.58|39.1|38.87|38.94|38.89|38.815|38.43|38.35|38.78|38.62|38.37|39.59|39.8594|40.27|40.2449|39.92|39.52|40.05|40.16|39.69||40.3|40.96|40.74|39.83|40.1|40.15|39.95|40.04|40.48|40.3|39.9|39.92|40.38|40.61|40.37|40.54|40.81|40.95|40.8898|40.38|40.03|40.04|40.2|39.92|39.44|39.47|39.5|39.8923|39.51|39.41|39.48|39.73|39.83|39.82|39.35|39.4|39.11|39.31|38.27|38.28|38.21|38.38|38.67|38.79|39.49||39.3215|38.545|38.37|37.97|38.015|38.1|38.68|39.41|39.11|39.87|39.35|39.89|40.31|39.5|39.79|39.95|41.73|42.06|42.78|42.2797|41.38|41.65|40.57|39.88|39.112|39.15|38.58|38.3556||36.84|37|37.08|36.74|37.03|35.45|35.47|35.75|36.46|36.43|36.39|36.07|36.27|36.65|36.25|36.28|37.225|37.65|37.2186|36.41|35.89|36.14|35.84|35.43|36.51|36.88|35.99|36.1|37.18|37||37|35.12|35.35|34.1512|33.2|33.51|33.17|34.53|34.54|35.025|35.44|34.03|31.82|30.0893|31.91|31.11|31.76|33.55|36.71|36.34|35.98|40.12|41.69|42.75|44.99|46.19|46.88|46.38|45.54|44.26|46.55|47.47|48.38|48.64|49.81|49.83|49.93|49.86||49.77|49.42|49.47|49.48|49.08|49.22|49.42|49.38|49.21|48.79|48.78|48.99|48.98|48.91|48.56|49.19|49.1|49.1|48.99||49.19|49.03|48.78|48.44|48.3|48.1|47.86|47.88|47.59|47.75|47.72|48.09||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|30.21|29.56|29.75|30.58|30.87|31.23|30.41|30.75|31.88|32.5|32.34|33.99|34.02|34.38|33.39|33.17|32.83|33.97|34.17|34.37||35.58|35.9|35.61|35.57|36.54|36.55|36.04|36.45|37.27|37.28|36.19|36.75|37.63|38.2|38.22|38.25|38.59|39.03|39.53|38.34|37.27|37.55|37.9|37.12|36.36|36.07|36.91|37.71|37.69|37.72|38.28|37.91|37.85|38.55|36.98|37.74|37.69|37.62|36.66|36.01|35.58|36.17|36.82|37.03|38.27|37.34|38.21|38.51|38.07|37.32|37.55|37.95|38.69|39.94|39.38|41.44|40.62|40.94|41.9|40.35|40.84|41.04|44.72|45.49|46.88|45.24|41.9|41.92|40.58|39.66|39.05|40.16|40.36|39.96||38.52|39.62|39.42|39.1|39.18|36.89|36.47|37.23|38.53|38.63|38.8|37.79|37.62|38.92|37.12|37.5|39.08|38.99|36.4|35.62|35.54|35.34|33.99|32.9|34.1|33.99|32.08|32.38|34.38|35.22||36.46|34.33|33.87|31.62|31.31|31.76|28.48|30|28.87|29.21|31|30|27.49|25.29|26.84|25.71|26.58|29.18|31.11|32.22|32|35.05|36.82|36.43|43.89|45.61|46.75|47.99|47.16|45.84|47.52|49.78|51.82|52.4|54.32|55.4|55.07|54.57|54.58|55.1|55.18|55.35|54.52|53.83|54.21|55.18|55.11|53.92|53.45|54.38|55.22|55.81|55.64|55.7|57.28|57.45|57.99|58.8||59.69|59.95|59.76|59.91|60.02|60.17|60.2|60.72|60.77|61.18|61.31|60.67||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|64.94|63.79|64.24|64.16|63.71|63.99|62.66|62.54|63.27|63.49|64.15|67.08|67.01|67.14|66.77|66.2|65.39|65.42|65.28|63.85||65.12|66.14|66.33|64.83|64.01|64.03|63.74|63.5|63.41|62.99|62|62.29|63.04|63.23|63.36|62.88|62.8|63.02|63.21|62.31|61.72|61.84|62.41|61.01|60.69|60.51|60.75|61.67|62.17|62.59|61.79|62.28|61.89|61.46|61.29|61.32|61.11|60.7|59.53|59.17|58.06|57.89|58.78|58.53|58.68|57.53|58|56.66|56.68|55.79|55.14|55.31|55.67|56.97|56.31|57.39|56.67|57.2|57.79|55.95|56.09|57.02|59.43|59.57|60.24|60.29|58.5|58.55|56.92|56.03|55.64|55.89|55.29|54.67||53.03|53.65|54.1|53.42|53.61|50.91|50.43|50.85|52.17|51.92|52.55|51.71|51.63|51.79|51.04|51.2|52.63|53.74|52.45|51.38|50|50.09|49.12|48.35|50.18|50.42|48.79|49.37|51.67|51.16||51.7|49.52|48.63|46.12|44.25|44.73|44.23|46.17|45.85|45.21|46.14|45.63|43.14|40.44|42.61|42.85|42.79|44.4|43.23|46.54|46.51|49.19|50.56|51.53|53.98|55.74|56.79|56.14|54.99|52.81|55.64|57.16|58.7|59.08|60.56|61.03|60.74|60.57|60.51|60.74|60.88|60.84|60.94|60.22|60.58|61.29|61.1|60.2|59.1|58.43|59.01|59.63|59.3|58.87|60.29|60.23|60.66|60.83||61.15|60.97|60.79|60.47|60.37|60.11|59.92|59.84|59.8|59.83|60.44|61.94||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|64.61|64.39|64.61|64.5|63.93|64.11|63.11|63.04|63.56|63.51|63.07|64.47|64.62|65.43|65.46|65.37|64.96|65.27|65.72|65.51||66.15|67.61|67.11|65.67|65.77|65.81|65.5|64.88|65.05|64.85|64.39|64.22|64.78|64.96|64.73|64.37|64.36|64.5|64.3|63.97|63.57|63.28|63.53|63.33|62.76|62.71|62.98|62.96|62.98|62.45|62.83|62.46|62.08|62.16|61.49|61.69|61.38|61.86|61.23|60.99|60.41|59.75|59.99|60.15|59.58|58.99|59.57|59.05|58.85|58.32|58.46|58.39|58.6|59.59|59.22|60.67|59.99|60.07|60.02|58.87|58.92|60.12|60.88|60.93|61.1|60.73|60.07|60.16|59.83|59.86|59.42|59.49|58.7|58.38||57.52|57.83|57.94|58.41|58.6|57.56|57.03|57.82|58.55|58.49|58.24|57.53|57.9|58.26|57.72|58.43|58.82|59.51|59.64|59.15|58.9|58.84|58.94|58.8|60.32|60.7|59.81|59.72|60.22|58.24||59.02|57.91|58.76|57.81|55.52|55.23|54.38|55.66|55.76|54.99|54.12|52.61|51.4|50.6|54.06|55.44|57|57.45|55.56|56.63|56.71|59.36|60.65|60.49|61.89|62.85|63.25|62.2|61.13|58|61.67|62.77|63.51|64.26|64.79|64.59|64.74|64.84|64.79|64.81|64.75|64.39|64.63|64.65|64.39|64.52|64.09|63.99|63.65|64.21|63.95|63.57|63.66|63.69|64.16|64.2|64.24|64.07||63.96|63.76|63.67|63.12|63.08|62.84|62.71|62.52|62.38|62.59|62.65|63.1||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|150.4|148.77|149.03|148.72|146.96|147.27|144.41|144.06|146.27|144.63|141.67|146.44|146.87|150.03|149.34|148.76|147.51|150.28|149.07|147.27||150.21|153.43|154.14|151.75|150.96|150.8|151.02|150.6|148.9|148.46|146.26|145.85|146.95|146.66|145.62|143.91|144.46|143.96|143.67|142.22|140.8|140.47|139.56|137.85|137.48|138.21|136.95|136.69|136.66|136.69|136.13|137.51|137.44|137.23|136.33|134.99|134.85|135.23|133.01|136.5|133.41|132.44|131.92|132.38|132.64|129.51|131.65|129.53|128.29|126.2|126.95|126.86|129.09|130.21|128.5|130.24|129.07|130.17|130.54|126.93|127.88|128.66|132.75|132.95|133.3|131.99|129.31|129.23|126.44|125.82|124.64|126.08|125.28|124.75||121.56|122.07|121.42|121.41|120.4|115.5|114.2|114.92|117.77|117.96|117.37|115.59|114.48|114.69|112.9|113.94|117.3|118.21|116.9|115.09|112.75|112.02|111.18|109.83|113.19|113.2|111|109.14|111.03|107.05||108.44|105.21|105.5|100.63|93.95|95.48|95.95|100.69|100.49|100.64|102.1|101.07|95.89|89.31|94.47|93.06|89.12|94.73|95.85|102.37|102.67|110.82|113.37|110.7|115.27|118.83|121.05|121.74|119.82|116|121.48|124.33|127.19|127.04|131.88|132.68|132.73|132.11|131.69|132.3|132.38|132.19|131.34|129.77|128.92|129.48|129.52|128.94|127.77|127.73|125.13|126.18|125.75|124.71|128.05|127.89|128.53|127.79||128.17|127.56|126.85|127.11|126.94|127.19|127.49|127.05|126.27|126.21|126.2|126.91||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.78|24.44|24.33|24.27|24.015|24.22|23.57|23.58|23.945|24.1|24.165|24.9278|24.8799|25.27|25.12|25.27|24.84|25.14|25.07|25.1||25.69|26.01|25.58|25.215|25.34|25.45|25.375|24.96|25.17|24.89|24.53|24.5|24.935|24.84|25.11|25.3|25.26|25.77|25.72|25.11|24.86|24.42|24.39|24.04|24.285|24.06|24.07|24.49|24.12|24.18|24.475|24.47|24.325|24.4299|23.98|24.22|24.4|24.26|23.745|23.91|23.49|23.21|23.23|23.225|23.66|22.97|23.53|23.35|23.3|22.98|23.26|23.64|23.52|24.22|23.88|24.61|24.37|24.61|25.12|24.238|24.06|24.36|26.1597|26.4|26.795|26.825|25.3|24.87|24.04|23.79|23.62|24.34|24.1|23.3||22.02|22.21|22.2|22.11|22.3|21.23|21.21|21.14|22.03|22.05|22.32|22.18|22.05|22.275|21.8902|22.31|23.16|23.655|23.325|22.6|21.825|21.86|21.79|21.71|22.36|22.515|21.64|21.86|23.135|23.33||23.655|22.33|22.22|21.2176|20.14|20.2|19.94|21.45|21.525|21.67|21.82|21.23|19.96|18.6|19.92|19.89|20.05|21.19|21.34|23.09|22.21|23.65|24.17|23.88|25.84|26.94|27.8|28.25|27.95|26.85|28.39|29.215|29.84|30.06|30.99|31.28|31.21|31.16|31.17|31.19|31.2|31.38|31.26|31.01|31.01|31.27|31.1|30.75|30.47|30.3843|30.62|30.48|30.4|30.06|30.79|30.85|30.94|31.02||31.1|30.94|30.79|31.08|30.93|30.95|30.98|30.9|30.71|30.75|30.88|31.08||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|106.41|105.21|106.4|106.33|104.66|104.75|103.3|101.9|103.43|103.28|103.72|106.22|106.06|107.01|107.08|106.66|105.09|106.1|106.67|105.57||107.02|109.74|109.73|108.29|108.78|108.06|108.26|107.04|107.09|107.37|106.96|106.95|107.8|107.83|107.84|107.28|107.12|107.48|106.74|106.52|106.43|106.96|106.83|106.63|106.97|106.1|106.32|107.31|106.47|106.16|106.16|107.53|106.93|106.63|106.49|106.25|104.54|104.92|103.46|103.14|101.13|102.02|102.4|102.97|103.22|101.6|102.18|101.26|100.6|98.57|98.78|98.83|99.82|101.23|100.08|101.34|100.02|100.91|100.87|98.38|99.32|101.98|103.52|104.22|103.96|104.03|102.47|102.98|102.63|102.48|103.23|102.8|100.47|101.28||99.7|99.93|101.17|101.44|102.77|100.51|99.63|100.22|101.8|101.38|100|99.93|100.49|100.61|98|98.77|100.38|101.06|102.26|102.01|100.49|100.49|99.03|98.83|101.41|101.13|98.97|97.19|97.47|94.82||95.35|94.86|93.82|91.85|88.12|87.77|86.39|89.53|89.14|87.23|87.31|84.09|80.53|78.31|83.81|84.26|85.3|87.55|87.05|90.9|89.73|93.67|95.42|94.28|97.5|99.19|100.15|98.89|97.1|92.66|97.34|98.82|100.75|101.61|103.53|103.9|104.19|104.06|103.93|104|104.28|104.84|104.3|103.59|103.95|104.24|104.12|102.21|100.76|100.84|101.22|102.64|102.58|102.07|104.37|104.7|105.08|104.84||104.65|104.56|104.22|103.08|102.99|103.33|103.05|102.78|101.76|101.9|101.82|102.29||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|79.03|78.06|77.87|78.39|78.05|78.49|76.75|76.2|77.59|76.77|77.23|80.22|80.16|80.31|79.17|78.91|77.98|78.06|78.2|77.4||78.88|80.26|80.12|78.67|78.86|78.83|78.71|78.04|78.36|77.83|76.66|76.32|77.24|77.36|77.84|77.92|77.75|78.21|78.67|77.05|75.16|73.88|73.68|72.25|72.28|71.88|72.41|72.89|72.24|72.24|72.71|73.09|72.74|72.58|71.76|72.15|71.92|71.87|69.85|69.46|68.07|68.59|69.06|69.59|70.34|68.98|70|69.94|69.09|68.31|67.37|67.45|68.34|69.83|69.26|71.21|70.72|71.16|72.49|69.93|70.14|70.09|74.14|75|76.53|76.21|72.17|71.57|68.88|68.33|68.13|69.65|68.79|67.03||64.06|64.4|64.35|63.87|63.78|59.83|59.67|60.28|62.71|62.8|63.24|62.37|62.11|62.56|61.49|63.25|64.72|66.22|65.01|63.49|61.78|62.35|61.3|60.77|62.64|63.31|60.74|61.29|63.18|62.86||64.33|62.62|63.19|60.59|57.52|57.87|57.06|60.25|60.04|61.57|61.83|60.05|55.12|50.83|55.16|54.96|54.99|58.67|59.89|62.99|63|67.65|69.23|68.35|72.74|75.22|76.95|77.53|75.83|73.67|77.4|79.39|81.62|81.72|83.84|84.59|84.57|84.53|84.64|84.89|85.11|85.33|84.84|84.14|84.15|84.4|84|82.81|82.23|82.7|83.12|83.57|82.91|82.52|84.17|84.05|83.9|84.27||84.81|84.44|83.92|83.98|83.52|83.51|83.43|83.36|83.02|82.89|82.95|83.01||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|117.53|116.94|118.48|117.89|116.46|116.13|114.28|112.66|114.39|114.51|112.49|114.11|114.51|117.15|117.3|115.95|115.34|118.24|117.6|116.33||120.82|125.1|127.72|126.07|124.35|123.56|123.06|122.31|119.61|119.68|118.07|116.69|115.87|115.38|114.9|114.21|114.91|114.21|113.53|114.15|115|115.57|114.12|113.45|113.51|110.47|107.81|107.43|106.86|106.97|105.89|109.47|109.67|110.38|109.82|107.13|106.79|108.56|107.21|109.72|108.13|108.62|107.73|108.07|107.61|105.27|106.22|105.27|104.91|102.66|103.53|103.69|104.78|105.83|103.97|104.31|103.06|103.46|103.39|100.82|101.27|102.45|104.89|102.9|101.96|101.7|99.93|99.95|98.86|98.14|98.2|98.52|96.98|98.49||96.61|97.69|97.68|96.89|96.3|93.49|93.06|94.21|96.07|95.97|94.91|93.94|92.92|92.48|90.17|90.65|92.01|92.14|90.56|89.69|88.65|88.58|87.87|86.8|89.22|89.67|88.31|87.74|89.13|85.51||86.62|85.53|86.68|84.25|78.83|78.43|79.25|83.18|82.09|81.26|82.51|81.09|77.67|72.22|77.04|77.39|75.82|78.44|79.21|84.38|81.9|85.82|87.65|86|89.44|93.03|93.82|94.66|93.5|89.2|91.56|94.71|96.54|96.71|101.29|102.81|102.94|101.8|101.96|102.13|102.05|101.83|101.9|101.06|100.53|100.64|100.8|99.33|96.83|97.5|98.11|97.87|97.19|95.86|98.83|97.97|98.11|97.64||97.21|96.49|95.65|95.74|95.64|95.11|94.63|93.92|92.97|92.66|92.98|93.39||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|61.62|61|60.13|59.67|59.45|59.46|58.78|58.18|58.19|58.41|57.93|59.6|59.9|60.48|61.03|60.05|59.12|59.66|60.59|59.5||60.17|61.04|60.66|59.1|59.61|59.12|59.31|59.2|60.06|59.96|59.53|59.91|60.21|60.5|60.83|60.86|61.03|61.42|61.66|61.95|61.73|60.5|61|61.1|60.8|60.99|60.74|60.89|60.95|60.34|61.42|61.11|60.83|60.38|60.17|60.37|59.04|59.34|58.71|58.4|57.93|57.22|57.66|57.17|58.49|57.9|58.52|58|56.73|56.25|56.32|56.38|56.82|58.23|57.93|59.87|59.31|59.6|60.83|59.5|60.01|60.33|61.98|62.28|63.02|62.36|61.32|61.95|60.83|60.77|60|59.48|57.95|57.95||56.53|56.68|57.06|56.98|57.42|55.18|55.71|55.32|56.31|56.13|56.38|55.95|57|57.44|56.44|56.63|58.28|60.14|60.4|59.35|58.57|59.29|59.43|57.97|60.15|60.85|59.13|59.68|60.72|60.52||61.78|58.57|57.38|56.35|53.77|54.08|53.95|57.29|58.09|57.69|55.98|53.17|49.97|47.19|52.42|54.88|56.01|58.15|56.51|57.77|58.54|62.66|65.24|65.25|67.38|68.58|68.81|67.24|65.93|62.93|67.46|68.66|69.7|70.42|70.78|70.5|70.8|71.1|70.39|70.45|69.96|69.36|69.33|68.85|69.07|69.2|68.95|69.37|69.28|69.44|69.33|68.75|68.76|68.8|68.61|68.2|67.77|67.4||66.85|66.37|66|65|64.98|64.62|64.3|64.16|63.94|64.19|64.17|64.75||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.36|68|67.81|67.93|68.22|67.6|66.46|66.17|68.18|68.21|68.16|69.68|69.18|70.62|69.91|69.81|69.18|70.85|71.16|70.33||72.14|74.54|75.87|74.75|74.78|74.46|75.44|75.05|75.08|75.27|75.02|75.87|76.16|76.33|77.11|77.17|77.16|77.3|78.04|77.82|77.83|77.86|77.2|77.41|76.91|75.95|75.4|75.72|74.57|74.34|73.85|74.52|74.15|73.82|72.69|72.03|70.8|71.19|69.92|70.9|70.11|71.76|70.03|70.21|71|69.48|70.32|69.9|69.75|68.86|67.73|68.75|69.89|70.47|70.43|71.8|70.36|71.02|72.13|69.7|70.6|70|73.33|74.31|74.32|73.82|72.97|72.3|70.51|70.71|69.58|71.38|70.5|70.15||67.61|68.24|68|67.56|67.33|64.71|64.08|65.6|68.15|69.28|68.56|66.54|67.85|67.54|66.29|65.59|68.85|69.1|68.68|67.34|65.79|65.7|65.03|63.4|65.59|66.18|63.91|63.5|67.32|64.68||65.33|64.03|64.07|61.78|58|57.99|59.09|60.34|61.83|59.9|60.73|59.11|57.79|55.75|59.35|55.77|57.38|56.3|55.63|57.42|56.97|61.06|62.73|62.27|65.62|67.2|68.64|68.63|67.64|66.12|68.48|69.94|71.65|71.68|73.95|73.95|73.79|73.39|72.93|73.07|73.51|73.81|73.1|70.11|69.76|70.44|70.38|70.4|69.25|69.42|69.84|71.63|71.76|71.52|73.03|72.74|72.81|72.53||73.32|72.89|71.71|71.67|71.19|70.36|70.89|70.68|70.17|70.19|69.95|70.39||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|83.42|82.94|81.45|80.69|80.21|80.51|78.72|78.12|79.02|80.07|79.81|82.6|83.92|84.97|84.45|82.94|81.49|82.31|83.14|82.07||83.58|84.53|83.97|82.41|83.01|83.09|82.79|82.06|82.34|81.99|81.68|81.7|82.09|82.42|82.33|82.43|83.06|82.76|83.95|83.5|82.86|81.99|82.65|82.28|82.18|82.2|82.24|82.71|81.29|79.44|79.35|79.81|79.55|79.13|79.39|79.41|78.82|79.7|78.34|79.15|78.87|78.65|79.25|79.94|82.01|80.33|82.13|80.92|79.24|77.99|78.11|78.08|78.58|80.52|79.76|81.98|81.2|83.29|84.22|81.61|81.02|80.74|85.41|85.92|86.86|86.11|82.03|82.68|80.12|79.77|78.2|78.87|78.34|76.89||73.81|73.25|73.11|73.17|73.58|69.07|69.32|70.47|74.38|75.19|75.28|74.39|74.28|74.76|73.34|74.42|76.3|77.85|77.59|75.36|73.06|73.92|73.76|72.63|75|76.49|75.32|76.18|78.49|78.75||80.12|75.21|73.12|69.42|65.55|66.52|69.72|71.22|71.82|72.02|70.44|68.67|62.61|60.66|66.32|65.24|68.42|72.02|74.32|81.17|79.96|86.12|88.18|87.39|91.81|94.31|95.29|94.16|91.96|88.89|93.98|97.16|99.29|99.77|100.39|100.06|100.75|100.4|100.28|100.31|99.45|98.96|98.5|97.22|96.41|96.46|96.23|96.22|95.56|95.7|95.85|96.31|96.17|95.76|96.53|96.26|96.62|96.18||95.53|95.12|94.61|93.92|93.93|92.97|92.4|92.33|92.58|93.13|92.94|93.54||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|53.4|53.15|52.01|51.42|51.23|51.45|50.23|49.82|50.78|51.37|51.37|53.02|53.87|54.45|54.15|53.21|52.06|52.81|53.48|52.66||53.53|54.21|53.76|52.91|53.04|53.19|53.02|52.49|52.64|52.52|52.26|52.29|52.47|52.62|52.7|52.64|52.91|52.7|53.5|53.48|53.12|52.53|52.98|52.87|52.51|52.7|52.62|52.85|52.1|50.76|50.52|50.9|50.78|50.47|50.53|50.76|50.56|50.87|50.38|50.78|50.68|50.49|50.88|51.26|52.77||52.78|52.1|50.71|49.87|50.08|50.03|50.22|51.34|50.95|52.91|52.23|53.44|54.09|52.3|51.97|51.81|54.5|54.9|55.37|54.81|52.77|53.17|51.64|51.54|50.52|50.7|50.52|49.43||47.53|47.3|47.15|47.41|47.75|45.09|45.26|46.05|48.66|48.84|48.93|48.49|48.55|49.02|48.04|48.74|49.76|50.95|50.91|49.69|48.21|48.71|48.73|47.83|49.44|50.44|49.33|50.03|51.54|51.59||52.58|49.59|48.25|46.06|43.8|43.9|44.43|46.75|47.23|47.24|45.8|44.96|41.2|39.63|43.27|42.81|44.92|46.68|50.74|52.45|51.75|54.64|55.98|56.84|57.64|59.36|59.98|59.13|57.84|55.87|59.4|61.12|62.4|62.77|63.1|62.7|62.85|63||62.9|62.27|61.96|61.75|60.98|60.41|60.4|60.27|60.29|59.87|59.98|60.14|60.28|60.38|60.2|60.7|60.47|60.73|60.45||60.01|59.7|59.33|58.99|59.06|58.44|58.01|58.02|58.13|58.55|58.35|58.75||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|25.5|24.98|24.51|24.64|24.45|24.61|24|23.7|24.11|24.15|24.5|25.32|25.09|25.31|25.05|24.81|24.51|24.54|24.86|24.86||25.3|25.69|25.57|25.12|25.37|25.36|25.23|25.11|25.59|25.34|25.01|25.32|25.57|25.87|25.93|25.92|26.08|26.18|26.4|26.05|25.55|25.08|25|24.69|24.54|24.6|24.68|24.79|24.37|24.51|24.72|24.83|24.68|24.62|24.54|24.55|24.36|24.35|23.74|23.54|23.34|22.89|23.38|23.595|24.1|23.66|24.1|23.667|23.71|23.42|23.09|23.09|23.3|23.96|23.68|24.34|24.12|25.83|25.7|23.8|24|24.03|25.6|26.2|26.51|26.3|24.94|25|24.19|23.78|23.62|23.97|23.8|23.27||22.3116|22.42|22.32|22.03|22.1|20.57|20.43|20.3|21.9|21.838|22.11|21.45|21.91|22.2502|21.58|21.97|23.18|23.5|22.7|22.09|21.36|21.4357|21.15|20.69|21.39|21.7197|21.09|21.53|22.21|22.4||22.39|21.34|21.32|20.42|19.67|19.767|19.67|20.52|20.4232|20.26|20.37|19.43|18.63|17.3262|18.8337|19|18.57|19.96|19.5|20.86|20.42|22.85|23.48|23.82|25.5|26.2|26.64|26.45|25.96|25.08|26.55|27.44|28.3|28.4|29|29.03|29.02|28.93||29|28.95|28.83|28.77|28.46|28.55|28.69|28.84|28.58|28.28|28.11|28.46|28.44|28.46|28.37|28.73|28.86|28.71|29||28.99|28.89|28.65|28.48|28.27|28.18|28.17|28.32|28.28|28.36|28.39|28.43||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|160.95|163.67|163.7401|164|165.24|164.9|165.42|165.12|164.53|164.88|165.4|164.24|164.96|164.89|164.47|165.08|164.57|164.35|164.25|165.26||164.6984|167.24|165.56|164.07|163.25|162.05|164.82|164.325|165.09|166.97|166.33|165.64|165.61|164.87|164.44|164.15|165.57|166.065|167.49|170.25|171.5|172.24|170.55|171.58|169.99|171.4554|171.26|170.39|170.34|170.3|169.92|169.88|168.46|167.72|167.62|167.4|167.76|166.94|168.14|166.96|168.21|167.45|164.92|165.34|163.01||163.74|163.56|165.28|165.27|165.32|164.35|163.09|162.06|163.4|162.5|162.47|160.77|161.22|164.2|163.65|164.23|160.9|159.64|156.85|156.16|159.01|160.33|162.09|162.43|164.09|162.57|163.89|163.79||165.68|165.36|164.7|163.69|165.05|168.49|168.14|166.29|164.93|164.22|165.4|166.37|163.64|166.27|167.68|168.11|169.23|170.26|169.85|169.75|170.84|170.93|170.39|172.15|169.29|170.84|170.315|168.6|164.74|165.71||165.79|166.19|166.42|168.27|170.33|169.22|168.96|166.92|170.11|168.25|165.67|166.62|165.39|166.69|159.43|153.16|154.13|165.63|166.15|158.2|166.36|167.03|172.93|179.7|169.33|158.82|157.35|159.7|156.5|155.98|153.08|151.72|151.76|150.96|148.88|146.94|145.62|146.05||145.08|144.2|143.55|144.72|145.25|144.74|142.88|142.7|144.14|145.75|145.99|145.67|144.7|144.09|144.29|142.55|141.38|140.14|139.65||138.14|139.53|139.76|138.82|138.09|138.47|137.44|138.31|138.47|139.71|139.16|137.53||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|121.36|121.93|121.8989|122.03|122.22|122.075|122.12|122.02|121.955|122.03|122.145|121.88|122.05|122|121.9|122.0966|122.01|121.84|121.83|121.92||121.92|122.39|122.04|121.82|121.71|121.53|121.87|121.67|121.72|122.21|122.1484|122.08|121.97|121.915|121.83|121.59|121.705|121.76|122.04|122.72|122.9|123.06|122.78|123.09|122.65|122.89|122.78|122.6|122.47|122.4579|122.43|122.45|122.39|122.28|122.22|122.15|122.245|122.09|122.23|122.04|122.29|122.239|121.87|121.94|121.555||121.74|121.655|122.19|122.14|122.07|121.83|121.66|121.43|121.71|121.61|121.555|121.27|121.27|121.74|121.66|121.85|121.23|120.53|120.01|119.81|120.67|121.19|121.735|121.77|121.99|121.61|121.83|121.63||121.88|121.85|121.71|121.56|121.67|122.22|122.21|121.985|121.63|121.575|121.98|121.98|121.28|121.68|121.82|121.91|122.26|122.21|122.085|121.88|122.15|122.1419|122.245|122.69|122.08|122.3|122.25|122.03|121.05|121.015||121.11|120.867|120.89|121.6|122.29|122.22|122.26|121.81|122.09|121.39|120.47|120.26|119.96|121.06|119.88|117.62|117.8|120.29|120.68|118.98|120.77|120.59|121.76|123.41|121.31|119.32|118.91|119.29|117.94|117.45|116.34|115.79|115.71|115.29|114.53|113.94|113.51|113.65||113.37|113.14|112.99|113.37|113.61|113.36|112.8|112.87|113.25|113.84|114.12|113.83|113.41|113.12|113.2|112.61|112.24|111.82|111.78||111.3|111.51|111.62|111.36|111.14|111.31|111.04|111.42|111.43|111.67|111.49|110.95||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.91|29.85|29.93|29.91|29.84|29.75|29.62|29.66|29.82|30.04|30.06|30.18|30.17|30.11|30.08|30.03|29.91|29.95|29.89|29.88||29.93|30.05|30.03|30.1|30.1|30.06|29.98|29.96|30.09|30.04|29.94|30.05|30.2|30.2|30|29.87|29.84|29.81|29.9|29.98|30.05|30.21|30.21|30.16|29.94|30.13|30.19|30.07|29.98|30.01|29.69|29.67|29.59|29.55|29.38|29.32|29.26|29.28|29.2|29.16|29.32|29.22|29.15|29.06|29.08|28.83|28.97|28.87|28.98|29.3|28.97|29|28.99|29.09|28.95|28.84|28.87|28.84|28.96|28.96|28.98|29.12|29.12|28.88|28.77|28.62|28.61|28.56|28.58|28.5|28.48|28.35|28.24|28.23||28.14|28.24|28.25|28.14|28.07|28|27.96|28.07|28.03|27.91|28.11|28.01|27.96|28.13|28.15|28.27|28.26|28.11|28.01|27.9|27.84|27.77|27.68|27.72|27.75|27.84|27.89|27.84|27.9|27.86||27.79|27.56|27.65|27.36|27.58|27.63|27.74|28.3|27.95|27.96|27.71|27.32|26.95|27.1|26.96|26.9|27.26|27.88|28.43|29.5|29.4|29.7|29.81|30.17|29.81|29.43|29.25|29.46|29.12|28.95|28.75|28.63|28.71|28.6|28.5|28.36|28.45|28.54|28.5|28.53|28.54|28.57|28.6|28.63|28.59|28.57|28.63|28.79|28.87|28.96|28.87|28.79|28.77|28.81|28.73|28.73|28.67|28.66||28.59|28.68|28.72|28.58|28.63|28.65|28.62|28.74|28.77|28.89|28.85|28.82||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.18|53.0432|53.1|52.99|52.96|52.66|52.49|52.67|52.96|53.28|53.42|53.57|53.5|53.51|53.3814|53.42|53.17|53.32|53.13|53.21||53.2799|53.429|53.44|53.64|53.48|53.45|53.54|53.2199|53.2299|53.6|53.4001|53.56|53.8865|53.87|53.56|53.19|53.21|53.14|53.2918|53.5051|53.5|53.85|53.89|53.5699|53.48|53.61|53.71|53.49|53.24|53.25|52.73|52.69|52.585|52.4|51.97|51.95|51.86|51.89|51.73|51.91|51.64|51.63|51.62|51.34|51.3696||51.09|51.05|51.14|51.1839|51.14|51.18|51.2|51.39|51.21|50.98|50.95|50.95|51.29|51.27|51.2071|51.4409|51.4|51.075|50.85|50.64|50.75|50.56|50.55|50.46|50.5|50.24|49.95|49.9367||49.71|49.96|50.15|49.75|49.64|49.45|49.36|49.56|49.48|49.26|49.64|49.4299|49.33|49.64|49.77|50.11|50.03|49.71|49.5648|49.28|49.14|48.98|48.89|48.99|49.05|49.28|49.21|49.39|49.45|49.22||49.24|49.02|48.89|48.68|48.79|49.08|49.3|49.49|49.85|50|49.45|48.22|48.19|48.48|48.21|47.76|47.8|49.19|49.97|50.4|52.3|52.48|53.09|53.98|52.5|51.78|51.37|51.51|51.24|50.8|50.37|50.02|50.1|49.96|49.75|49.51|49.58|49.7||49.76|49.74|49.82|49.89|49.96|49.94|49.88|50.01|50.32|50.51|50.66|50.44|50.31|50.22|50.3|50.11|50.15|49.99|49.96||49.86|50.04|50.09|49.88|49.87|50.04|49.86|50.12|50.39|50.61|50.44|50.23||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|110.92|110.56|111|111.05|110.62|110.868|110.39|110.42|110.64|111.275|111.46|112.85|113.02|113.69|113.66|113.44|113.42|113.73|113.7169|113.47||113.94|114.56|114.52|114.05|113.67|113.73|113.5|113.289|113.79|114.065|113.67|113.33|113.61|113.42|113.45|113.66|114.33|114.37|114.65|114.54|114.43|114.5|114.28|113.76|113.24|113.19|112.87|112.905|112.57|112.61|112.39|112.66|112.36|112.2409|111.48|110.71|110.58|110.321|109.855|110.12|109.84|110.2111|110.25|110.38|110.44||110|109.38|109.22|109.53|109.4|109.03|109.04|109.5|109.1632|109.225|108.89|108.94|109.44|108.34|107.998|108.41|109.56|109.23|109.31|108.7|108.11|108.545|107.66|106.75|106.63|106.5|106.64|106.9||105.8965|106.65|106.14|104.58|104|102.36|101.9|102.54|103.05|102.27|102.45|101.3091|100.94|100.959|99.76|100.02|100.51|100.57|98.9|98.08|98.68|98.88|98.11|98.215|99.67|100.08|99.86|100.155|102.24|101.54||102.36|98.65|99.29|97.7|96.5|96.29|96.23|98.61|97.8311|98.6|99.9|99.07|94.27|92.86|94.15|88.69|92.32|96.5|99.25|101.75|102.26|107.19|110|110.45|115.38|116.23|117.08|116.49|114.94|114.33|115.16|116.08|116.54|116.87|117.2|116.77|116.68|116.5||116.37|116|115.89|115.99|115.86|115.91|115.75|115.57|115.54|115.62|116|115.81|115.77|115.22|114.75|115.14|115.21|115.3|115.16||115.3|115.35|115.16|114.75|114.75|114.78|114.67|114.73|114.56|114.36|114.5|114.77||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|84.48|83.87|83.89|84.03|83.61|83.62|83.16|83.34|83.98|83.95|84.03|84.69|84.66|84.99|84.72|84.7|84.49|84.83|84.74|84.41||84.94|85.12|85.39|85.23|85.23|85.27|85.35|85.37|85.28|85.17|84.81|84.75|84.78|84.77|84.62|84.3|84.81|85.02|85.27|85.3|85.35|85.4|85.23|85.06|85.11|85.4|85.27|85.11|84.8|84.82|84.69|84.61|84.62|84.58|84.06|83.55|83.3|83.31|82.78|82.91|82.54|82.46|82.5|82.84|82.74|82.13|82.51|81.77|81.8|81.45|82.01|82.17|82.78|83.14|83.03|83.37|83.21|83.62|84.33|83.78|82.87|82.62|84.22|84.15|84.68|85.03|83.98|84.38|83.58|82.75|82.62|82.55|82.45|82.16||81.33|81.23|81.25|80.43|80.16|78.84|78.9|79.42|80|79.72|79.76|79.71|79.42|79.25|78.87|79.54|80.56|80.36|79.12|78.93|79.23|79.66|79.37|79.06|80.79|81.4|80.75|80.91|82.09|81.92||84.05|77.63|76.72|75.56|75.2|76.3|75.27|77.71|78.04|78.37|76.83|75.57|71.95|70.12|72.14|72.67|74.75|77.7|77.65|80.28|80.25|81.69|82.87|83.49|85.28|86.51|87.16|87.19|86.4|86.14|86.69|87.25|87.81|87.6|88.38|88.44|88.37|88.4|88.4|88.49|88.46|88.46|88.28|88.1|88.05|88.15|88.06|87.69|87.47|87.8|87.91|88.23|87.96|87.38|88.07|88.2|88.37|88.43||88.51|88.53|88.53|88.48|88.45|88.41|88.37|88.23|88.16|88.18|88.28|88.32||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|117.74|118.04|118.04|118.26|118.33|118.23|118.17|118.16|118.35|118.38|118.42|118.44|118.52|118.53|118.42|118.49|118.49|118.29|118.39|118.46||118.52|118.87|118.71|118.44|118.51|118.16|118.56|118.42|118.46|118.82|118.76|118.71|118.7|118.6|118.47|118.49|118.78|118.89|119.21|119.64|119.73|119.73|119.49|119.63|119.4|119.63|119.54|119.43|119.35|119.42|119.41|119.39|119.27|119.1|119.06|118.99|118.89|118.7|118.74|118.53|118.83|118.7|118.45|118.38|118.21|118.19|118.21|118.07|118.32|118.11|118.08|117.95|117.84|117.83|118|117.97|117.88|117.76|118|117.98|117.7|117.8|117.68|117.33|117.11|116.91|117.3|117.41|117.47|117.4|117.71|117.35|117.54|117.44||117.6|117.47|117.34|117.03|117.09|117.09|116.97|116.76|116.59|116.43|116.76|116.77|116.71|116.97|117.09|117.1|117.49|117.48|117.45|117.36|117.39|117.45|117.24|117.44|117.28|117.62|117.53|117.31|117|117.17||117.25|115.97|115.74|115.61|115.12|115.22|115.4|115.98|116.26|115.58|115.39|114.75|113.57|112.94|110.24|109.22|110.57|113.92|113.95|112.46|114.75|116.79|117.68|119.27|118.27|117.23|117.12|117.26|116.44|116.34|115.75|115.61|115.58|115.43|115.1|114.67|114.47|114.56|114.29|114.38|114.24|114.14|114.35|114.44|114.28|113.93|113.87|114.1|114.41|114.67|114.54|114.35|114.16|114.16|113.89|113.7|113.49|113.41||113.1|113.21|113.19|113.02|112.94|112.99|112.79|112.94|112.92|113.13|113.05|112.8||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.45|86.47|86.47|86.51|86.515|86.51|86.51|86.5|86.5|86.5|86.5|86.51|86.51|86.5|86.49|86.5|86.51|86.49|86.48|86.49||86.5|86.52|86.5|86.5|86.56|86.55|86.54|86.51|86.51|86.53|86.54|86.54|86.53|86.53|86.52|86.52|86.5|86.51|86.53|86.56|86.57|86.59|86.58|86.59|86.58|86.63|86.62|86.6|86.58|86.58|86.58|86.579|86.58|86.58|86.58|86.58|86.58|86.56|86.57|86.55|86.58|86.57|86.56|86.55|86.55||86.56|86.56|86.63|86.62|86.61|86.58|86.57|86.56|86.57|86.58|86.56|86.55|86.56|86.565|86.56|86.58|86.58|86.52|86.51|86.5|86.54|86.56|86.59|86.6|86.68|86.66|86.67|86.65||86.67|86.66|86.67|86.66|86.67|86.7|86.69|86.68|86.65|86.67|86.73|86.7|86.62|86.62|86.64|86.62|86.8|86.69|86.68|86.64|86.66|86.66|86.66|86.69|86.69|86.69|86.7|86.7|86.65|86.63||86.65|86.62|86.57|86.61|86.7|86.67|86.67|86.78|86.76|86.7|86.71|86.62|86.56|86.73|86.63|86.5|86.78|86.53|86.73|86.32|86.54|86.32|86.37|86.67|86.37|86.14|86.05|86.02|85.8|85.77|85.5|85.34|85.3|85.2|85.08|84.98|84.94|84.95||84.91|84.89|84.86|84.9|84.95|84.9|84.83|84.84|84.89|84.98|85.14|85.07|85|84.97|84.97|84.9|84.88|84.82|84.8||84.77|84.74|84.74|84.73|84.7|84.72|84.7|84.74|84.73|84.74|84.76|84.71||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|126.06|126.15|126.3|126.9|126.95|126.69|126.41|126.26|126.38|126.39|126.57|126.67|126.62|126.82|126.59|126.61|126.67|126.58|126.81|126.55||126.74|127.01|127.28|127.21|127.15|126.61|126.46|126.54|126.35|126.48|126.05|126.15|126.51|126.13|125.64|125.52|126.05|125.95|125.83|126.41|126.6|126.88|126.46|126.37|126.03|125.92|125.51|125.36|125.08|125.05|124.98|125.07|125.13|124.87|124.75|124.36|124.18|124.07|124.24|123.93|123.9|123.92|123.69|123.8|123.7|123.42|123.6|123.08|123.36|123.2|123.08|122.97|123.02|122.95|122.84|122.53|122.36|121.81|121.98|122.08|122.13|122.45|122.15|121.69|121.07|120.84|121.21|121.47|121.93|121.97|121.98|121.77|121.52|121.62||121.75|121.98|121.83|121.57|121.7|121.56|121.4|121.43|121.18|121.33|121.55|121.54|120.99|121.38|121.3|121.11|122.36|122.46|122.45|122.32|122.23|121.9|121.57|121.07|120.69|121.44|122.38|122.65|122.27|121.91||121.85|121.31|121.52|121.53|121.59|120.58|119.13|119|120.38|120.37|121.72|119.9|119.14|118.06|116.1|111.1|111.35|114.39|114.19|115.95|118.42|117.78|120.5|123.12|123.16|122.08|121.97|122.17|120.64|120.49|119.97|119.78|119.93|119.83|119.33|118.98|118.8|118.86|118.54|118.64|118.5|118.26|118.48|118.74|118.5|118.05|117.98|118.33|118.68|119.1|118.85|118.51|118.2|118.24|117.97|117.75|117.59|117.53||117.19|117.45|117.6|117.43|117.27|117.27|116.92|117.18|117.26|117.84|117.83|117.19||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.48|54.43|54.34|54.46|54.28|53.99|53.9|53.92|54.39|54.72|55.1|55.55|55.65|55.49|55.5|55.44|55.2|55.32|55.27|55.27||55.34|55.61|55.53|55.7|55.63|55.61|55.07|54.99|55.29|55.14|54.94|55.02|55.37|55.34|54.87|54.77|54.88|54.89|55.09|55.16|55.38|55.51|55.55|55.46|55.59|55.82|55.65|55.46|55.3|55.23|54.72|54.58|54.68|54.36|53.64|53.71|53.68|53.49|53.4|53.17|53.15|53.41|53.23|53.02|53.42|53.04|53.04|52.79|52.55|52.56|52.6|52.67|53|53.05|52.49|52.14|52.47|52.52|52.7|52.57|52.78|53.23|53.51|53.08|53.07|52.7|52.63|52.67|52.27|51.81|51.57|51.25|51.34|51.17||50.89|50.86|50.83|50.11|49.66|49.27|49.22|49.36|49.59|49.75|49.8|49.34|49.47|49.59|49.6|49.69|50|49.55|49.05|48.89|48.9|48.93|48.66|49.05|49.28|49.44|49.23|49.41|49.79|49.65||49.62|48.69|48.76|48.14|48.02|48.49|48.6|48.79|48.98|48.99|48.3|47.05|47.14|46.39|46.1|45.82|46.51|48.2|49.93|51.4|52.27|53.53|54.39|55.5|55.2|54.95|55.01|55.05|54.55|54.56|54.82|54.92|54.89|54.83|54.85|54.57|54.66|54.76|54.71|54.76|54.8|54.79|54.8|54.65|54.8|54.9|54.91|55.09|55|55.34|55.3|55.35|55.29|55.51|55.63|55.64|55.46|55.1||55.25|55.28|55.29|55.18|54.87|54.97|55.06|55.11|55.31|55.81|55.51|55.49||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35.88|35.69|35.72|35.66|35.64|35.46|35.31|35.41|35.5|35.72|35.96|36.18|36.05|36.11|36.03|36.08|35.93|36.13|36.03|36.04||36.19|36.2|36.21|36.44|36.33|36.12|36|36|36.11|36.08|36.06|36.19|36.55|36.41|36.13|36.06|36.16|35.97|35.96|36.03|36.06|36.25|36.06|36.06|36.01|36.16|35.81|35.78|35.75|35.67|35.35|35.28|35.1|34.98|34.65|34.61|34.53|34.62|34.24|34.21|34.42|34.32|34.14|34.12|34.3|33.74|33.9|33.9|33.75|33.77|33.8|33.69|33.99|34.13|33.77|33.71|33.68|33.91|33.95|33.84|34.01|34.25|34.39|34.78|34.33|34.11|33.91|33.48|33.31|33.21|33.05|32.78|32.63|32.34||32.3|32.35|32.27|32.07|31.86|31.74|31.85|32.1|32.18|32.16|32.01|32.12|32.3|32.58|32.77|32.8|32.64|32.53|32.21|32.18|31.88|32.01|31.88|32.08|32.05|32.42|32.22|32.25|32.41|31.99||31.86|31.11|31.07|30.77|30.68|30.79|30.94|31.22|31.52|31.25|30.73|30.03|29.88|29.81|29.58|29.03|29.88|30.95|32.14|32.47|33.16|33.54|34.31|34.5|34.47|34.13|33.96|34.32|33.84|33.58|33.66|33.43|33.4|33.42|33.36|33.17|33.2|33.24|33.26|33.26|33.32|33.44|33.57|33.63|33.62|33.61|33.69|33.83|33.98|34.01|33.88|33.68|33.72|33.78|33.74|33.96|33.98|34.02||33.84|33.97|33.99|33.82|33.86|33.87|33.82|33.96|34.06|34.16|34.08|34.17||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|134.76|134.89|134.93|134.78|135.18|134.92|134.45|134.81|135.73|135.8|135.97|136.12|136.3|136.27|135.99|135.98|135.6|135.42|135.69|135.43||136.12|136.9|136.81|136.2|135.79|135.07|135.89|135.68|136|136.67|136.49|136.35|136.35|136.24|135.92|136.12|137.23|137.73|138.09|138.99|139.38|139.26|138.8|138.75|138.34|138.46|138.31|138.31|137.99|138.29|138.39|138.52|138.34|138.1|137.7|137.41|137.03|136.58|136.44|136.08|136.42|136.25|135.71|135.68|135.51|135.05|135.11|134.94|134.53|134.12|133.6|133.49|133.4|134.06|134.31|134.19|133.92|134.11|134.9|134.83|132.97|132.81|133.51|132.85|132.92|132.45|132.3|132.28|132.31|131.65|132.04|131.38|131.11|131.15||130.98|131|130.86|129.66|130|128.61|128.12|127.56|127.2|126.53|127.08|127.5|127.95|128.72|128.95|128.94|130.15|130.23|129.56|130.1|130.2|130.24|129.6|130.13|130.13|131.47|131.07|130.88|131.5|131.46||132|126.01|124.48|123.5|122.24|123.5|122.6|124.91|125|122.62|123.33|123.6|118.72|115.14|110.64|110|114.7|121.05|122.05|124|125.8|128.27|131.36|133.22|134.53|133.87|134.06|133.99|132.51|132.29|131.9|132.04|132.2|132.16|132.05|131.49|131.29|131.35|130.98|131.13|130.91|130.81|131.07|131.06|130.89|130.44|130.31|130.5|130.81|131.16|130.95|130.88|130.56|130.45|130.22|130|129.88|129.67||129.09|129.11|128.87|128.56|128.55|128.84|128.39|128.32|128.18|128.86|128.71|128.57||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.63|51.55|51.59|51.71|51.74|51.62|51.58|51.65|51.78|51.87|51.89|52.08|52.11|52.16|52.21|52.19|52.16|52.15|52.19|52.11||52.2|52.3|52.35|52.25|52.29|52.3|52.2|52.16|52.19|52.23|52.22|52.02|52.14|52.03|52.04|52.07|52.11|52.18|52.2|52.16|52.11|52.19|52.07|52.03|51.84|51.93|51.87|51.81|51.7|51.7|51.7|51.6|51.55|51.43|51.28|51.18|51.08|51.02|50.96|50.94|50.92|50.9|50.92|50.89|50.87|50.74|50.74|50.62|50.7|50.73|50.65|50.77|50.77|50.88|50.79|50.7|50.6|50.68|50.73|50.65|50.54|50.43|50.79|50.68|50.73|50.56|50.19|50.2|49.91|49.72|49.79|49.66|49.73|49.5||49.26|49.28|49.19|48.78|48.65|48.32|48.36|48.34|48.4|48.16|48.21|47.91|47.85|47.83|47.75|47.68|48.04|48.12|47.64|47.8|47.62|47.73|47.47|47.49|47.68|47.7|47.39|47.37|47.62|46.89||47.14|46.15|48.13|45.75|45.44|45.25|45.21|45|45.13|45.75|45.56|45|44.82|43.1|44.21|43.36|44.59|46.23|47.61|49|48.88|50.25|51.33|51.8|52.29|52.5|52.49|52.42|52.07|52.06|52.52|52.76|52.9|52.9|52.97|52.9|52.74|52.69||52.75|52.67|52.66|52.63|52.6|52.55|52.48|52.48|52.43|52.41|52.6|52.56|52.59|52.52|52.53|52.53|52.5|52.51|52.62||52.46|52.42|52.35|52.31|52.29|52.22|52.15|52.1|52.05|52.03|52.01|51.94||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.82|82.82|82.8|82.86|82.86|82.81|82.79|82.85|82.927|82.94|83|83|83.015|83.03|82.99|82.98|82.98|82.95|82.95|82.98||83.04|83.08|83.06|83|83.11|83.05|83.04|82.99|82.99|83.03|83|82.9777|83|82.95|82.9|82.9713|82.93|82.99|83.05|83.1|83.09|83.07|83.06|83.03|83|83.11|83.06|83.02|82.99|82.95|82.9416|82.934|82.96|82.91|82.91|82.8|82.77|82.7|82.66|82.67|82.7|82.6476|82.65|82.68|82.71||82.71|82.63|82.68|82.62|82.59|82.59|82.61|82.61|82.56|82.56|82.54|82.6803|82.72|82.71|82.12|82.23|82.34|82.22|82.29|82.27|82.2|82.22|82.1|82.05|82.09|81.98|81.85|81.82||81.74|81.7|81.685|81.54|81.41|81.33|81.14|81.2|81.15|80.89|80.92|80.92|80.9|80.99|80.95|80.85|81.09|80.96|80.96|80.85|80.88|80.87|80.9|80.79|81.2|81.25|81.25|81.2|81.28|81.11||83.5|80|79.32|78.87|78.75|78.84|78.92|79.37|78.96|78.56|78.22|78.15|77.12|77.01|74.41|74.0501|76.23|78.3|78|79.39|79.82|81.21|81.53|82.06|82.5|82.5|82.45|82.4|82.09|82.14|82|81.96|81.92|81.85|81.74|81.64|81.57|81.58||81.57|81.53|81.5|81.56|81.57|81.51|81.43|81.44|81.47|81.59|81.77|81.66|81.62|81.57|81.53|81.46|81.43|81.35|81.31||81.23|81.21|81.21|81.16|81.16|81.18|81.13|81.16|81.16|81.2|81.16|81.09||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.15|56.15|56.19|56.26|56.29|56.29|56.28|56.29|56.28|56.28|56.28|56.26|56.28|56.27|56.28|56.28|56.27|56.27|56.25|56.24||56.23|56.22|56.22|56.24|56.31|56.38|56.36|56.38|56.42|56.46|56.44|56.5|56.53|56.54|56.55|56.59|56.64|56.66|56.69|56.66|56.64|56.62|56.54|56.5|56.47|56.52|56.52|56.43|56.38|56.38|56.36|56.31|56.28|56.26|56.24|56.19|56.18|56.05|56.07|55.98|55.98|55.97|55.86|56.27|55.97|55.67|55.79|55.76|55.8|55.83|55.82|55.79|55.94|55.81|55.82|55.82|55.83|55.76|55.76|55.79|55.73|55.68|55.56|55.6|55.53|55.48|55.47|55.41|55.47|55.48|55.49|55.48|55.4|55.33||55.26|55.16|55|54.96|54.89|54.82|54.67|54.59|54.46|54.68|54.36|54.33|54.28|54.29|54.2|54.19|54.01|54.08|54.19|54.31|54.32|54.53|54.62|54.73|54.79|54.8|54.94|54.98|54.97|54.9||54.74|54.43|54.62|54.15|53.78|53.4|54.32|54.74|54.82|54.91|54.77|53.49|51.85|51.03|52.26|52.3|52.78|53.41|53.92|53.82|54|56.19|56.27|56.75|56.56|56.38|56.34|56.36|56.43|56.49|56.4|56.3|56.32|56.29|56.06|55.95|55.91|55.93|55.86|55.87|55.86|55.87|55.87|55.87|55.84|55.77|55.79|55.83|55.87|56|55.99|55.94|55.98|55.93|55.83|55.82|55.72|55.77||55.68|55.69|55.61|55.59|55.49|55.51|55.44|55.49|55.43|55.44|55.35|55.27||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.82|82.82|82.8|82.86|82.86|82.81|82.79|82.85|82.927|82.94|83|83|83.015|83.03|82.99|82.98|82.98|82.95|82.95|82.98||83.04|83.08|83.06|83|83.11|83.05|83.04|82.99|82.99|83.03|83|82.9777|83|82.95|82.9|82.9713|82.93|82.99|83.05|83.1|83.09|83.07|83.06|83.03|83|83.11|83.06|83.02|82.99|82.95|82.9416|82.934|82.96|82.91|82.91|82.8|82.77|82.7|82.66|82.67|82.7|82.6476|82.65|82.68|82.71||82.71|82.63|82.68|82.62|82.59|82.59|82.61|82.61|82.56|82.56|82.54|82.6803|82.72|82.71|82.12|82.23|82.34|82.22|82.29|82.27|82.2|82.22|82.1|82.05|82.09|81.98|81.85|81.82||81.74|81.7|81.685|81.54|81.41|81.33|81.14|81.2|81.15|80.89|80.92|80.92|80.9|80.99|80.95|80.85|81.09|80.96|80.96|80.85|80.88|80.87|80.9|80.79|81.2|81.25|81.25|81.2|81.28|81.11||83.5|80|79.32|78.87|78.75|78.84|78.92|79.37|78.96|78.56|78.22|78.15|77.12|77.01|74.41|74.0501|76.23|78.3|78|79.39|79.82|81.21|81.53|82.06|82.5|82.5|82.45|82.4|82.09|82.14|82|81.96|81.92|81.85|81.74|81.64|81.57|81.58||81.57|81.53|81.5|81.56|81.57|81.51|81.43|81.44|81.47|81.59|81.77|81.66|81.62|81.57|81.53|81.46|81.43|81.35|81.31||81.23|81.21|81.21|81.16|81.16|81.18|81.13|81.16|81.16|81.2|81.16|81.09||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|116.02|113.06|112.94|113.23|112.34|111.85|111.02|109.46|113.05|112.84|114.57|116.33|115.81|116.64|113.76|111.83|106.44|108.04|106.73|106.29||106.85|110.46|110.78|111.95|112.35|109.41|109.15|110.49|110.58|112.06|112.87|113.06|114.19|114.59|114.3|111.62|111.86|110.22|113.87|114.65|115.54|115.48|115.51|114.06|114.09|112.4|112.74|113.26|115.46|115.42|114|118.46|118.03|121.06|120.97|119.59|116.76|117.97|114.83|118.36|116.93|117.86|116.91|116.94|114.53|112.89|114.28|113.36|112.21|111.98|114.15|114.59|115.27|115.77|112.18|108.88|106.54|105.98|105.45|103.39|101.99|103.28|106.08|106.05|104.99|104.43|104.93|106.11|105.72|104.75|103.8|105.01|103.67|108.05||106.18|105.74|105.62|106.16|107.29|102.86|100.06|103.87|107.06|104.75|100.28|99.57|99.49|98.84|95.49|92.4|95.71|97.38|99.79|99.4|97.27|96.63|94.5|94.67|96.83|91.6|86.82|85.8|86.94|83.59||84.19|81.96|83.16|80.5|76.63|76.08|76.55|78.89|78.11|78.36|79.26|77.4|74.44|70.35|73.6|71.08|69.57|70.22|71.51|75.56|75.74|84.47|85.72|87.31|91.82|94.69|94.44|94.04|92.81|89.54|91.65|93.13|94.68|94.69|97.83|98.35|98.76|97.63|97.09|97.54|97.9|98.03|97.86|96.91|96.14|96.67|97.05|94|91.25|90.28|91.46|92.25|92.14|90.84|93.77|94.22|95.62|96.32||97.64|97.53|97.27|95.89|94.56|96.8|96.72|95.99|94.73|94.21|94.18|96.03||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|89.53|88.47|89.54|88.09|87.78|86.84|84.88|84.81|85.33|85.02|84.18|86.09|85.56|87.37|87.24|85.5|84.69|85.66|84.89|84.31||87.36|90.41|92.31|89.45|88.32|87.9|88.19|87.97|87.23|86.69|85.47|85.11|86.3|87.17|87.06|86.43|86.3|86.5|85.25|85.22|86.02|85.88|86.55|85.9|84.72|83.77|83.7|83.14|81.91|83|80.94|82.53|82.47|82.58|81.92|80.39|79.97|80.69|80.35|82.03|80.52|80.62|79|79.03|79.05||77.25|76.48|76.68|74.58|75.41|75.39|76.35|77.05|76.15|76.97|76.17|76.5|76.31|74.01|74.38|75.05|77.36|76.54|76.72|77.39|75.09|74.07|71.86|70.78|70.94|71|70.65|71.07||69.08|70.64|71.01|69.64|68.78|65.92|67.19|67.19|68.95|68.85|68.41|67.46|67.02|66.42|64.5|65.55|69.05|69.68|68.23|67.33|66.11|65.96|65.62|63.91|66.06|66.97|65.72|64.06|65.55|62.84||64.82|63.74|63.94|61.91|57.73|57.35|58.09|60.67|59.95|59.53|61|60.2|58.04|53.15|54.61|53.08|53.19|55.71|56.22|60.08|58.81|63.5|64.18|63.5|66.36|68.89|69.42|69.45|68.28|66.34|67.03|69.12|70.47|70.36|74.47|75.9|76.26|74.33||76.31|76.17|75.58|74.75|72.92|72.78|73.52|73.56|72.03|69.82|70.78|71.47|72.57|72.79|71.75|75.37|74.15|74.31|73.42||73.05|72.73|72.46|73.14|72.53|72.51|72.61|72.06|71.83|70.56|71.72|72.47||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|69.61|69.84|70.28|69.34|68.11|67.79|67.15|67.93|69.4|69.36|69.45|70.18|70.29|70.4|70.43|69.35|68.15|67.61|67.98|68.03||70.78|71.49|73.48|72.43|71.79|72.9|72.43|71.55|72.11|72.07|70.4|69.68|69.6|70.84|70.49|69.3|69.76|70.1|69.91|70.38|71.19|72.86|72.91|71.84|71.17|69.18|68.69|69.08|67.65|67.17|66.92|69.48|69.28|70.51|68.69|67.8|67.55|70.78|71|73.32|72.85|73.98|71.69|69.44|69.99|65.14|65.45|64.22|63.89|63.28|63.66|63.31|63.85|64.16|62.63|62.69|61.64|61.15|61.09|59.1|59.07|58.77|59.41|58.48|58.97|59.28|58.58|58.41|57.25|56.38|54.5|53.67|54.12|55.01||53.43|55.05|57|56.49|55.49|54.1|54.32|54.69|54.5|53.69|54.14|52.87|52.3|50.98|49.87|50.8|52.9|52.1|52.54|51.71|51.23|51.93|52.04|51.42|52.65|52.24|51.39|50.4|50.75|49.48||50.77|50.25|51.65|50.26|49.27|49.24|48.43|48.74|47.66|48|50|49.86|48.79|46.6|47.81|46.97|45.72|47.63|47.17|51.82|49.25|53.04|54.39|52.1|54.59|56.36|56|56.45|55.56|54.19|56.58|57.16|57.9|56.68|58.02|58.07|57.76|57.32|56.54|57.01|57.2|57.87|56.9|55.65|55.79|55.83|56.3|55.48|53.06|52.49|53|54.03|53.43|52.6|55.55|55.78|57.85|57.28||58.6|58.46|58.18|58.5|59|57.31|56.69|55.96|55.46|55.1|55.2|55.38||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|47.4605|46.9879|47.105|46.99|45.93|46.12|45.38|45.13|45.93|46.225|46.1417|47.34|47.0844|48.0404|47.8|46.91|46.62|47.0094|46.685|46.475||47.17|47.9|48.54|48.27|47.47|48.085|47.91|47.9296|47.67|46.9502|45.98|45.75|46.32|46.75|46.1948|45.5778|45.862|46.05|45.75|45.95|46.04|47|47.11|46.19|45.8955|45.74|45.83|46.55|45.71|46.2999|44.745|44.499|44.505|45.0153|44.2599|43.3916|43.0555|43.84|43.3732|44.2|43.69|44.08|43.445|42.4999|42.685||41.0325|40|39.62|39.4352|39.89|40.0142|40.385|40.68|39.93|40.34|40.241|40.2599|40.25|39.34|39.4038|39.4|40.777|40.46|40.66|40.65|39.498|39.64|38.445|37.36|36.8087|36.528|36.5315|36.597||35.68|36.6184|37.0399|36.8763|36.89|35.13|35.36|35.74|36.0559|36.0252|36.11|35.34|35.35|35.52|34.74|35.35|36.89|37.17|36.2|35.885|35.33|36.03|35.85|35.06|36.2792|36.1582|35.6907|35.2355|36.0321|34.8499||35.2143|34.7513|35.47|34.245|32.981|33.21|32.76|33.8722|33.18|33.3556|34.49|33.49|32.45|30.365|32.47|31|31.46|33.51|33.3|36.13|34.9|37.41|38.14|37.42|39.39|40.84|41.15|41.07|40.86|39.74|40.78|41.53|41.71|41.26|42.68|43.68|43.92|43.28||43.93|44.24|44.57|44.06|43.15|43.45|44.09|43.95|43.75|42.45|42.02|42.46|43.33|43.2|42.57|44.4|44.34|45.13|44.85||45.44|45.46|45.55|45.95|46.11|45.65|45.4|45.14|45.02|44.76|45.2|45.71||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|50.95|50.44|50.23|50.78|50.74|50.95|50.1|49.76|50.58|49.83|49.98|51.53|51.6|51.9|51.1|50.75|50.4|50.36|50.3|49.83||50.19|50.97|50.9|50.2|50.35|50.23|49.91|49.45|49.66|49.39|48.54|48.37|48.71|48.5|48.82|48.83|48.46|49.07|49.09|48.2|46.83|46.1|45.21|44.69|44.55|44.43|44.09|44.14|43.42|43.63|43.44|43.48|43.72|43.83|43.92|43.99|43.6|43.31|41.99|41.89|41.37|41.31|41.42|41.53|41.79|163.66|41.56|42.09|40.86|40.13|39.81|39.88|40.27|40.85|40.22|41.45|41.1|41.39|42.56|40.77|41.02|40.84|43.46|43.85|44.84|44.97|42.7|42.08|40.71|40.26|40.04|41|40.64|39.72||37.62|37.93|38.1|37.33|37.08|34.87|34.84|35.41|36.67|36.81|37|36.19|35.84|36.26|35.53|36.8|38.34|38.9|38.02|37.5|36.27|36.13|35.98|35.35|36.49|37.04|35.8|36.26|37.15|37.09||37.91|36.68|36.8|35.24|33.54|33.37|33.59|35.18|35.15|35.29|36.2|36.38|34.08|30.97|33.35|32.94|32.37|34.07|34.73|35.7|35.53|37.5|38.37|39.12|40.79|41.66|42.85|43.62|42.72|42.39|44.45|45.58|47.39|47.59|49.21|49.73|49.26|48.97||49.39|49.42|49.54|49.38|48.8|48.87|49.33|49.13|48.51|47.96|48.25|48.62|49.49|48.97|48.81|50.18|50.03|49.92|50.45||50.97|50.79|50.54|50.37|49.63|49.61|49.57|49.56|49.01|48.73|48.97|49.71||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|66|63.54|62.609|62.01|61.02|59.7199|56.58|55.2393|57.06|56.58|56.645|58.12|56.89|58.57|57.535|56.14|54.4|55.1699|54.92|53.95||54.8333|57.5|59.23|58.53|57.37|57|56.74|56.66|55.815|54.7677|54.32|54.35|55.5|54.75|54.26|53.72|54.12|53.0521|53.62|53.4273|52.8011|51.96|51.72|50.38|48.944|47.27|47.4799|47.7|48.36|48.67|48.16|49.73|49.1|49.62|48.97|47.7592|47.9018|48.43|46.58|47.3|45.67|45.91|45.649|44.48|44.2799|42.17|42.7623|41.2874|40.91|39.64|38.53|38.6|38.93|39.46|38.77|39.61|38.93|39.16|39.88|38.3899|38.015|37.89|40.13|39.789|40.08|39.55|38.04|37.53|36.34|36.09|34.989|35.69|35.36|34.89||33.52|33.75|34.37|33.98|33.1|30.9|30.68|31.82|33.3199|33.08|33.1955|31.81|31.53|31.51|30.55|31.12|32.87|33.31|31.72|30.89|29.91|30.1|29.3|28.72|29.61|29.75|28.8445|29.05|30.3199|29.22||29.96|28.71|28.33|26.7273|25.5|25.97|26.07|27.34|26.9|27.86|29.45|29.3|26.9|23.93|25.9532|24.6579|24.7918|26.205|26.11|29.9036|29.455|33.56|35.3|34.85|38.2809|39.74|39.7|40.1293|38.64|37.62|39.34|41.34|42.7809|42.18|44.34|45.27|44.28|41.68|41.15|41.475|41.19|41.455|40.01|38.99|38.73|39.36|38.99|38.98|36.95|36.6|36.873|37.22|36.865|36.37|37.99|37.7277|38.48|38.41||38.14|37.8845|37.49|37.39|36.86|35.7799|35.88|35.46|35.25|35.02|34.85|34.85||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|61.44|59.83|59.95|59.18|58.77|57.9|56.29|55.71|56.72|56.44|57.2|57.82|57.68|58.65|58.18|57.62|56.88|57.43|57.16|56.09||57.42|59.42|59.98|58.97|58.98|58.75|58.73|58.9|58.42|58.29|57.39|57.68|58.59|58.38|58.57|58.23|58.66|58.01|57.86|56.91|56.48|56.29|55.87|54.76|54.33|53.67|54.33|54.4|54.32|54.53|53.87|54.82|54.33|54.13|53.81|53.07|52.8|52.72|51.49|51.51|50.51|50.81|50.48|50.53|50.34|49.31|49.8|49.26|49.3|48.37|48.27|48.05|48.71|49.39|48.92|49.49|49.07|49.5|50.09|48.92|48.45|48.7|50.42|51.13|51.8|51.73|50|50.05|48.52|48.5|47.64|48.16|47.53|47.1||45.17|45.85|45.96|44.96|44.71|42.18|41.99|42.71|43.78|44.04|43.8|42.49|41.86|41.97|40.92|41.89|43.34|44.32|42.56|41.38|40.23|40.77|39.83|39.44|40.82|40.51|39.23|39.59|41.11|40.33||41.02|39.83|39.68|38.2|35.8|36.24|36.64|38.29|37.88|38.03|39.42|38.32|36.39|34.17|35.56|35.12|35|36.88|36.03|40.03|38.95|42.79|44.03|44.09|47.07|48.71|49.14|49.12|48.05|47.16|48.67|49.66|50.7|50.75|52.67|52.99|52.44|51.8|51.88|52.23|52.24|52.34|51.91|51|50.93|51.66|51.99|51.31|50.19|50.28|50.35|50.99|50.56|50.48|51.78|51.34|51.66|51.84||51.66|51.17|51.14|51.49|50.6|50.1|50.36|50.05|49.94|49.85|50.03|50.37||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|70.55|67.98|67.18|65.76|62.8|60.57|57.66|56.36|57.69|55.49|55.2|56.31|55.63|57.6|56.75|55.14|53.59|53.38|53.36|52.26||52.76|56.28|57.95|57.59|57.73|57.19|55.67|55.72|55.11|53.75|52.68|52.5|53.47|52.88|52.91|52.61|52.76|51.58|51.82|52|52.06|51.23|50.86|49.19|46.18|45.42|45.15|45.34|46.2|46.39|45.39|46.93|45.89|46.45|46.07|43.9|43.42|44.07|43.05|43.07|41.42|42.08|41.63|40.24|39.26|37.34|37.85|36.97|36.22|36.06|35.76|35.92|36.26|36.19|35.48|36.03|35.21|35.63|36.11|34.95|34.48|34.34|35.86|35.84|36.4|36|35.29|35.28|35.37|34.94|33.84|34.02|34.01|34.19||33.37|33.84|34.55|34.16|32.96|30.92|30.89|32.11|33.03|32.4|32.27|31|30.84|30.2|29.31|29.71|30.99|31.35|29.77|29|28.92|29.34|28.57|28.48|29.3|28.99|28.45|28.36|29.19|27.87||28.63|27.64|27.57|25.88|24.58|24.93|24.71|25.88|25.41|26|27.95|27.55|25.38|22.85|24.55|23.58|23.77|25.1|24.41|28.99|28.15|32.41|34|34.12|37.66|38.94|38.58|38.52|37.06|36.5|37.38|38.95|39.93|39.73|41.15|41.86|40.81|37.83|37.51|37.91|37.84|38.35|36.69|35.19|35.13|35.41|34.91|34.21|32.74|32.91|33.09|33.27|32.8|32.7|33.96|33.52|33.97|33.88||33.8|33.58|33.34|33.63|33.37|32.63|32.79|32.3|31.77|31.45|31.93|31.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|32.63|32.43|32.38|32.64|32.47|32.41|31.74|31.71|32.63|32.51|32.5|33.74|33.8|34.18|33.52|33.26|33.33|33.85|33.3|33.49||33.55|34.03|33.94|33.63|34.16|34.11|33.71|32.99|33|32.75|32.2|32.2|32.09|32|32.44|32.42|32.15|32.07|32.32|31.5|31.29|31.18|31.17|30.89|30.2|30.08|30.15|30.29|30.22|30.31|30.27|30.55|30.58|30.68|30.46|30.87|30.84|31.11|29.49|30.27|29.73|29.63|29.57|29.72|29.95|29.31|30.1|29.89|29.18|29.2|29.06|29.29|29.91|30.56|30.17|31.15|30.61|30.79|31.92|30.87|31.28|30.76|33.04|33.74|34.19|33.65|32.18|32|31.25|31.12|30.31|31.52|31.42|30.33||29.08|29.22|28.85|28.54|27.87|25.81|25.42|25.94|26.71|27|27|26.02|25.68|26.25|26.06|26.85|28.48|29.05|27.38|26.59|25.65|25.67|25.65|25.3|25.87|26.6|24.92|25.38|26.45|26.65||26.92|25.09|25.52|23.17|21.98|22.85|23.46|25.4|24.67|25.56|27.56|27.37|24.99|21.54|23.41|21.6|21.79|25.02|27.14|28.65|27.46|31.5|32.66|33.13|34.31|35.1|36.32|37.43|36.93|36.83|38.2|39.89|42.34|42.19|43.83|44.77|44.67|44.48|44.54|44.62|44.64|44.7|44.36|43.78|43.72|44.85|44.64|43.96|43.3|43.23|43.63|43.75|43.76|43.37|44.61|44.63|44.86|45.28||45.67|45.6|45.06|44.85|44.67|44.83|45.12|45.13|44.96|44.9|45.08|45.36||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.508|16.106|16.136|16.19|16.27|16.38|15.9|15.54|15.774|15.438|16.008|16.828|17|16.996|16.82|16.71|16.564|16.634|16.524|16.914|17.004|17.22|17.45|17|16.908|17.274|17.216|17.12|16.738|16.694|16.428|16.296|15.888|16|16.2|16.176|16.434|16.7|16.8|16.854|16.16|15.96|15.884|15.846|15.348|15.122|15.102|15.146|15.222|15.076|15.2|15.454|15.802|15.94|16.044|15.998|16.26|16.506|16.696|15.814|16.162|15.772|15.918|16.018|16.092|16.276|15.984|16.036|15.584|15.382|15.492|15.602|15.576|16.434|16.666|16.53|16.66|16.496|16.434|16.79|16.084|16.608|16.57|17.928|18.35|18.596|18.3|17.664|17.622|17.1||16.598|17.114|17.2|16.584|15.602|15.318|15.256|15.136|15.314|15.078|14.468|14.188|14.924|15.138|15.728|15.586|15.316|15.352|15.532|15.416||17.052|16.634|15.89|15.63|15.318|15.562|15.274|15.418|15.868|15.756|15.026|15.43|16.008|||16.064|15.296|15.26|13.904|13.112|13.782|14.068|14.572|14|14.404|14.598|14.3|12.934|12.306|12.918|11.656|11.934|12.91|12.956|15.392|16.52|17.752|18.448|18.208|18.968|20.26|20.345|20.66|20.825|20.72|21.955|22.575|23.665|24.16|25.08|25.13|25.125|24.925|25.04|25.065|25.11|25.12|24.75|24.275|24.32|24.475|24.43|23.88|23.58|23.74|23.805|23.945|23.815|23.63|24.44|24.39|24.605|24.58|24.76|24.975|24.935|24.915|24.925|24.99|25.185|24.93|24.755|24.64|24.485|24.89|25.22||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.16|42.03|42.28|41.73|41.41|41.28|40.58|39.82|41.01|40.91|40.17|39.81|39.48|40.4|40.17|39.51|39.45|40.45|39.97|39.28||41.04|42.76|43.7|43.19|41.92|41.69|41.76|41.96|40.86|41.08|41.22|41.31|41.07|41.07|40.69|40.5|40.74|40.26|40.3|40.93|41.31|41.55|42.08|41.88|41.64|40.56|40.34|40.08|39.75|39.65|39.37|40.53|40.49|40.91|40.6|39.39|39.11|39.4|39.16|40.67|40.59|40.62|40.02|40.05|39.91|117.61|39.57|39.03|38.33|37.85|38.24|38.21|38.53|38.83|38.38|38.25|37.96|37.85|37.62|36.93|36.76|37.22|37.75|37.33|37.07|36.5|36.7|37.25|37.32|37.37|36.86|36.39|35.55|36.35||35.7|35.77|35.84|35.57|35.58|34.69|34.15|35|35.69|35.68|35.18|34.67|34.1|33.89|32.8|32.52|33.28|33.28|33.23|32.96|32.17|32.07|31.89|31.78|32.56|32.16|31.48|31.07|31.03|29.83||30.09|29.61|30|29.27|27.89|27.84|28.03|29.23|28.89|28.6|28.47|27.74|27.16|25.59|26.68|26.32|25.53|26.3|26.43|28.1|27.69|29.37|29.92|30.15|31.52|32.67|33|33.11|32.76|31.74|32.89|33.76|34.2|34.24|35.26|35.67|35.8|35.39|106.07|35.63|35.54|35.11|35.08|34.7|34.63|34.67|34.67|34.42|33.84|34.03|34.15|34.41|34.35|33.94|34.93|34.85|35.17|34.93||34.8|34.73|34.58|34.38|34.32|34.23|34.2|34.07|33.96|33.8|33.51|33.55||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|64.965|63.8|64.3|64.2388|63.48|63.4627|62.88|62.3|63.6842|63.55|63.9|65.38|65.33|65.8|65.45|64.944|63.9971|64.63|65.13|64.53||65.385|66.645|66.7|65.28|65.8344|65.39|65.53|65.21|65.2134|65.56|65.92|66.07|66.675|67.17|67.12|66.4932|66.5|66.32|66.3719|66.99|66.93|67.5754|67.06|66.645|66.6|66|66.06|66.4284|66.4172|66.16|65.89|66.87|66.9625|67.52|67.865|67.6851|67.01|67.39|66.06|66.55|65.45|65.8578|66.08|66.48|66.61|65.52|66|65.5899|65|64.43|64.0935|64.35|64.16|65.0599|64.4|64.07|63.22|63.74|63.46|61.825|62.51|63.35|65.175|65.7108|65.705|65.5|64.6816|64.73|64.505|64.78|64.9|65|63.74|64.77||63.69|63.79|64.29|64.46|64.95|63.385|62.6|64.2314|65.1511|64.57|63.035|63.35|63.249|63.0599|61.5999|62.23|63.04|63.4799|64.06|63.5|62|61.7933|60.645|61|62.755|62.19|60.1605|59.825|60.51|59.25||59.1|58.1|57.69|56.77|55.24|54.82|54.18|55.355|54.84|53.16|53.3|52.18|51.09|49.51|52.73|52.74|52.74|53.5|53.471|55.23|53.36|56.311|57.37|57.542|59.68|60.9461|61.59|61|60.59|58.58|61.8147|62.9671|64.38|64.0036|64.99|65.2029|65.361|65.5|65.27|65.42|66.38|66.614|66.75|66.54|66.42|66.39|65.86|64.44|63.64|63.3014|63.88|64.7|64.539|64.25|66.02|66.14|66.53|66.4119||66.58|66.63|66.2957|65.265|64.35|64.4659|64.33|64.0899|63.93|64.1427|64.5|65||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|33.3676|33.0604|33.0518|32.8|32.58|32.71|32.28|32.12|32.44|32.39|32.2239|33.01|32.81|33.26|33.53|33.41|33.51|33.6|33.85|33.95||34.3|35.19|35.03|34.38|34.409|34.41|34.625|34.43|34.56|34.3397|34.1865|34.255|34.53|34.515|34.34|34.14|34.03|34|33.94|33.91|33.85|33.75|33.81|33.7967|33.3699|33.3|33.46|33.747|33.43|33.327|33.03|33.35|33.0163|33.0201|32.5575|32.64|32.5439|32.4625|32.1292|31.96|31.591|31.45|31.55|31.74|31.51|31.21|31.5|31.27|31.23|30.95|30.9|30.9|30.7076|31.37|31.21|31.5224|31.2025|31.38|31.32|30.65|30.87|31.0963|31.94|32.11|32.1402|31.7123|31.61|32.08|32|32|31.72|31.77|31.62|31.015||30.68|30.637|31.02|31.2|31.238|30.69|30.31|31.12|31.44|31.34|31.16|30.426|30.15|30.266|29.82|30.14|30.7632|31.2|31.176|30.7011|30.25|30.0966|30.23|29.77|30.47|30.63|29.9208|29.9|30.31|30.01||30.1127|29.47|29.8|29.2164|27.9324|27.78|27.6735|28.319|28.2998|27.805|27.9084|27.0374|26.82|25.92|27.12|27.08|26.945|27.7199|26.945|27.63|28|29.73|30.5019|30.4|31.3494|31.76|32.15|31.8465|31.3952|30.4127|31.88|32.71|33.2833|33.2822|33.875|33.7632|33.82|34.0058|33.93|33.9741|33.8896|33.7166|33.63|33.475|33.4283|33.4807|33.3851|33.3764|33.28|33.67|33.6809|33.62|33.7985|33.93|34.34|34.39|34.37|34.2||34.21|34.2008|34.0499|33.89|33.9|33.88|33.91|33.9094|33.9|34.0798|34.13|34.6||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|52.83|51.45|51.08|50.19|50.07|50.15|49.08|49.36|51.19|50.67|49.52|50.99|50.87|51.72|51.5|51.04|50.84|52.22|51.26|51.1||51.86|53.13|53.66|52.98|52.51|53.18|53.45|53.23|52.72|52.88|52.18|52.25|52.8|52.61|52.79|51.68|51.7|51.23|51.77|51.43|50.85|50.2|50.24|49.01|48.38|47.96|47.86|47.94|47.09|46.73|46.68|47.51|46.85|46.39|45.26|45.86|45.74|45.55|43.96|44.73|44.13|44.4|44.32|44.2|44.65|43.44|44.16|43.53|43.01|42.85|42.49|41.89|42.88|43.64|43.23|43.25|43.08|43.21|43.98|42.09|42.43|42.09|44.38|44.82|45.42|45.11|43.77|43.44|42.16|41.46|41.03|42.11|41.7|40.72||39.23|39.27|38.86|38.96|38.82|37.21|36.27|37.11|38.32|38.24|38.15|37.13|36.75|37.15|35.91|36.13|37.52|38.43|37.68|36.55|34.74|34.05|33.89|33.72|34.57|34.46|33.37|33.4|34.72|33.61||34.4|32.71|32.4|30.31|27.77|28.55|28.97|30.43|30.18|30.79|31.63|31.59|29.84|27.8|29.99|29.8|29.4|30.93|30.53|32.74|32.65|36.97|38.37|37.91|39.61|40.33|41.08|41.82|40.92|40.65|42.14|43.37|44.51|44.63|46.18|46.24|45.33|45.32|44.82|45.18|45.09|45.24|44.56|44.27|44.31|44.99|44.93|44.35|43.93|44.23|44.5|45.15|44.89|44.75|45.58|45.59|45.84|45.77||46.13|46.13|45.53|45.8|45.39|45.21|45.5|45.78|45.68|45.55|45.49|46.54||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|95.96|94.06|94.54|93.55|93.38|93.05|90.81|89.25|91.48|91.79|90.7|90.86|90.36|93.31|92.7|89.28|87.31|89.4|86.9|86.09||90.18|94.2|98.9|97.29|95.68|92.98|92.01|92.12|89.58|91.9|90.42|89.99|90.38|88.96|87.75|86.3|86.39|84.29|83.7|84.89|84.82|86.11|85.83|84.26|83.99|81.83|80.81|80.6|81.64|82.13|79.82|83.59|83.58|84.95|84.25|80.86|80.47|81.12|79.5|84.54|81.36|81.93|81.24|80.59|79.04|74.94|75.92|74|71.43|69.57|71.06|70.76|72.46|73.45|71.43|69.25|67.89|67.59|67.03|64.77|63.84|64.47|67.04|66.6|65.37|65.65|66.28|66.72|65.64|65.17|63|63.26|63.52|64.9||62.8|62.34|61.89|61.15|60.64|58.22|56.45|58.72|60.5|60.19|58.45|56.9|55.85|56.02|54.31|54.23|57|56.87|56.73|56.43|53.36|53.47|52.68|52.26|53.87|52.35|50.89|50.03|50.83|47.93||47.95|46.21|46.5|44.31|41.5|41.7|42.64|45.38|44.72|44.95|46.54|45.47|42.24|39.25|40.57|38.68|37.43|39.66|39.48|44.18|43.86|49.29|50.05|49.81|52.9|54.45|54.83|55.55|54.11|52.84|54.12|55.16|56.87|56.58|59.6|60.61|60.73|59.16|58.69|59.14|59.24|58.47|58.14|57.02|56.45|56.62|56.77|57.04|53.99|52.72|53.33|53.26|52.89|52.19|54.16|53.99|54.4|54.03||54.17|54.01|54.04|53.7|53.11|52.53|52.85|52.51|51.3|50.56|50.45|50.64||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|79.736|79.73|79.6799|79.356|78.72|78.44|77.241|76.17|78.11|77.9199|77.005|77.27|76.84|79.03|78.5|77.99|78|79.72|78.88|77.77||80.624|84.01|86.15|85.46|83.46|83.62|82.53|82.2086|79.41|79.29|78.76|78.7699|78|77.24|76.39|76.31|76.59|76.061|76.36|76.92|78.45|79.25|79.7886|79.88|79.74|78.16|77.65|77.24|76.31|76.138|75.5036|78.14|78.16|78.71|77.98|75.08|74.42|75.71|74.92|78.89|78.7799|78.92|77.86|77.445|77.36||76.6|75.83|74.6|73.61|73.9555|73.77|74.59|75.01|73.82|73.6706|72.72|72.62|72.3|70.76|70.34|70.93|72.61|71.76|71.77|71.17|71.96|72.4|72.05|71.87|70.77|69.78|68.54|70.21||68.7|68.66|68.15|67.65|67.3|65.85|64.67|65.9864|67.43|67.34|66.18|65.6886|63.68|62.94|60.98|61.45|63.0892|63.02|62.42|62.0575|61.08|60.81|60.36|60.78|61.9|60.87|60.04|59|59.39|57.0021||57.56|56.21|56.2|54.77|52.44|52.89|53.57|56.29|55.44|54.88|55.78|55.31|53.17|49.9899|51.84|50.67|48.68|50.31|49.24|51.73|51.08|55.09|56.04|55.89|58.77|60.88|61.16|61.83|60.94|59.52|61.71|63.75|64.76|64.54|67.82|68.94|68.89|68.3||68.2|67.99|68.03|67.8|67.18|66.73|66.62|67.49|66.77|65.18|65.34|64.93|64.88|64.44|63.88|65.95|65.32|65.62|65.05||65.28|65.05|64.8|64.38|64.41|63.68|63.3|62.82|62.09|61.87|61.26|61.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|49.05|48.45|48.74|48.5|48.29|47.75|46.86|46.59|47.24|46.96|47.12|48.62|48.35|48.93|48.62|48.17|47.67|47.88|47.66|47.12||48|49.33|49.71|48.8|48.47|48.35|48.32|48.41|47.85|47.62|47.08|47.23|48.05|48.37|48.21|47.91|48.14|48.08|47.7|47.28|47.24|47.44|47.49|46.96|46.86|46.19|46.35|46.68|46.29|46.3|45.58|46.59|46.23|46.3|45.98|45.57|45.27|45.65|44.67|45.16|44.53|44.72|44.55|44.86|44.89|43.58|43.93|43.628|43.58|43.15|43.08|43.21|43.37|43.85|43.41|43.5699|43.16|43.58|43.58|42.62|42.9|43.16|44.69|44.7592|45.1|45.47|44.55|44.74|43.86|43.39|42.63|43.42|42.76|42.68||41.14|41.46|41.52|40.89|40.56|38.74|38.53|39.41|40.2|40.15|39.93|39.31|38.683|38.4899|37.61|38.1915|39.44|39.8374|38.754|37.905|36.7|36.79|36.17|35.88|36.8|36.4|35.65|35.491|36.475|35.7378||35.91|35.09|35.49|34.17|32.385|32.579|32.4999|34.025|33.87|33.71|34.22|33.4399|31.99|29.49|30.98|30.1815|30|31.41|30.88|32.95|32.28|35.58|36.35|35.91|38.03|38.99|39.75|40.19|39.49|38.63|39.7|40.69|41.22|41.14|42.85|43.4|43.4|43.24|43.64|43.75|43.9|44|43.63|42.88|42.91|43.45|44.69|42.78|41.83|41.92|42.27|42.99|42.83|42.57|44.06|43.8|43.71|43.59||43.73|43.58|43.3|43.49|43.35|43.12|42.76|42.56|42.27|42.17|42.3|42.61||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|191.93|191.72|192.33|190.35|189.06|188.83|185.94|182.72|187.24|186.52|181.57|182.18|180.83|187.5|186.71|186.2|186.35|191.61|189.42|188.28||195.15|202.2|207|204.91|199.38|198.4|197.92|197.93|189.78|190.36|189.12|188.98|188.27|187.04|184.04|183.52|184.06|182.55|183.72|185.27|188.1|187.72|186.98|186.1|185.8|183.9|181.14|180.1|178.95|179.31|177.57|182.39|182.79|185.32|184.02|178.15|177.52|179.41|177.93|186.32|184.16|184.29|181.96|181.36|180.21|175.04|176.66|175.03|170.9|167.51|171.32|171.21|173.35|174.53|172.02|170.64|168.74|169.29|168.76|164.76|164.77|166.42|169.53|168.72|168.37|166.33|167.5|166.71|165.91|165.36|163.28|162.63|159.69|163.38||159.7|160.62|159.81|158.17|157.61|154.54|151.79|154.1|157.14|156.87|155.09|152.91|149.9|149.07|145.51|145.56|148.79|148.73|147.37|146.46|143.84|143.08|141.79|139.8|142.21|140.2|138.58|137.53|138.26|133.16||134.44|131.83|131.31|127.6|119.97|121.27|121.18|127.49|125.57|124.87|126.19|124.85|120.98|114.02|118.48|117.8|112.83|116.23|116.16|121.92|120|129.18|131.59|130.47|136.18|140.63|141.77|142.79|141.07|137.53|142.09|144.59|147.53|147.41|154.03|155.84|155.03|154.46|153.18|153.62|153.35|152.64|152.43|151|150.46|150.5|150.88|150.01|146.97|147.47|146.64|147.69|147.24|145.94|150.51|149.43|149.51|148.73||148.99|148.2|147.4|146.39|146.26|145.18|145.02|144.44|142.59|142.29|140.89|141.41||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|68.29|68.66|69.22|68.59|67.14|67.44|66.52|66.88|68.35|68.11|67.99|68.92|68.75|69.74|69.488|68.57|67.58|67.66|67.65|67.45||69.99|71.25|73.6502|72.89|71.055|71.975|71.69|71.255|70.855|70.22|68.96|68.25|68.365|68.91|67.57|66.61|67.85|67.755|67.78|68.14|69.77|71.285|71.24|69.93|69.148|67.02|66.16|66.35|66.02|65.43|64.56|66.93|67.35|69.14|66.85|65.89|65.21|67.778|66.97|70.84|70.23|71.34|69.18|66.65|67.91|64.35|64.775|62.59|62.6125|62.14|62.52|62.41|62.95|63.34|62.02|62.63|61.39|60.91|60.45|58.25|57.43|57|57.99|56.46|57.515|57.42|56.7|56.52|55|53.67|52.72|51.27|51.93|52.44||50.2196|51.92|53.9624|53.99|53.04|50.6899|50.31|51.3|51|50.08|49.96|48.13|47.999|47.63|46.29|47.2299|49.27|49.183|49.63|48.87|48.2265|48.97|49.1|48.48|49.61|49.43|49|47.71|47.88|46.34||47.035|46.22|47.33|45.99|44.92|45.1|45.59|45.75|44.76|44.8791|46.46|46.27|44.57|42.21|43.3498|42.26|41.79|43.188|43.02|46.38|44.46|48.15|48.83|47.9299|49.76|51.165|50.52|50.61|49.93|48.96|50.0469|50.75|50.75|50.024|51.81|52.8|52.61|52.25|52.23|52.79|53|53.43|52.97|51.52|51.6|51.9|52.5|51.85|49.77|48.5|48.88|50|49.37|48.79|51.26|51.17|53.15|52.45||54.08|54.27|54.18|54.2|54.77|53.55|53.08|52.55|52.05|51.45|51.69|51.79||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|140.9954|139.3179|140.299|139.5494|139.1626|139.5771|136.3099|135.9944|138.6502|136.5582|139.328|141.6643|142.7493|144.07|143.4787|140.993|140|139.69|137.9|139.7052|139.8417|140.0653|142.4931|141.927|140.2238|140|138.6363|139.1849|137.6277|137.7135|136.3638|134.5584|132.8931|133.9585|134.2661|133.7191|133.5852|133.8144|132.4282|131.1043|128.3933|126.8904|127.5352|127.3573|126.7876|126.8266|127.3052|128.1312|129.2169|129.5585|128.4794|129.8011|135.697|134.4349|136.4853|132.79|133.6982|133.1694|134.1203|133.0331|138.0567|130.1235|130.2851|130.3136|131.0625|129.7873|127.3677|126.9793|124.1|122.45|119.8705|121.0218|119.6005|123.517|124.3559|123.74|124.8991|124.05|124.1308|126.044|119.942|123.3247|125.717|129.1512|129.7187|129.4391|128.7528|124.7877|125.1695|122.5993|119.9225|119.3795|121.0737|119.7277|117.4093|115.6617|114.5853|114.4546|114.5144|114.6093|113.9251|109.7247|108.3636|111.2847|113.7575|114.7982|114.9788|112.1867|111.8709|111.495|109.5259||117.8211|116.7297|113.538|111.5448|109.0713|108.8666|107.4954|110.2899|112.4|112.48|108.8704|109.8836|109.3406|||106.1421|103.6882|104.4257|99.15|94.5085|95.8609|98.1|100.8582|99.6521|103.0178|105|104|98.5333|92.1355|94.8251|87.69|87.6|90.87|90.82|102.96|102.07|109.14|113.54|113.82|118.9|124.15|124.73|126.11|123.84|121.47|127.92|131.47|135.72|138.93|143.76|145.59|145.9|143.37|143.65|144.11|143.29|143.27|140.43|139.12|139.6|141.12|142.93|141.42|135.49|135.24|136.84|136.46|135.69|136.63|140.5|140.5|141.75|141.15|142.9|143.64|141.96|141.9|141.66|139.97|140.3|140.02|138.56|138.04|136.8|137.33|137.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|67.31|66.1|65.63|65.0872|65.315|65.12|63.79|63.59|64.39|64.68|65.31|68.05|67.59|67.43|66.98|66.48|65.351|65.6914|65.58|64.93||66.6158|67.29|67.35|66.85|66.72|66.78|66.71|66.34|66.67|66.07|65.11|64.99|65.91|65.36|65.13|64.19|63.8043|63.41|63.16|62.24|62.1|62.1|61.85|60.77|60.7|60.82|61.2915|62.278|61.29|61.5|60.4899|60.4718|59.98|59.86|59.68|59.45|58.74|58.3626|57.59|57.16|56.46|55.75|55.75|55.8199|56.47||56.35|55.655|55.48|55.135|54.7|54.72|55.915|57.18|56.65|56.6|55.7051|56.14|56.36|54.88|55.17|54.97|57.87|58.4799|59.45|58.475|57.325|56.81|55.7698|54.95|54.59|55.32|54.9152|53.85||51.87|52.49|52.4455|51.8756|51.61|48.69|49.17|50.76|52.5|52.64|53.16|51.53|50.4018|51.09|50.5786|51.16|53.44|54.42|52.59|50.57|49.18|49.273|48.59|48.06|49.03|49.86|48.66|49.1|51.0163|50.88||51.3512|49.84|49.2671|47.77|46|46.45|46.09|48.44|47.57|47.5|47.83|46.6|43.85|41.74|44.7621|43.15|42|45.51|45|49.12|46.32|52.74|54.91|54.37|57.6|59.1|60.62|60.16|58.96|57.72|59.6|61.56|62.78|63.05|65.22|65.12|64.62|64.54||65.58|65.7|65.76|64.73|63.5|63.66|65.17|65.05|63.95|63.11|63.36|63.79|64.3|64.01|63.6|65.94|66.04|66.27|66.36||66.6|66.23|66.07|66.49|66.57|66.34|66.23|66.33|66.21|66.37|66.42|67.54||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.56|5.51|5.59|5.53|5.4|5.42|5.47|5.43|5.5|5.54|5.58|5.62|5.54|5.5|5.5|5.5|5.46|5.44|5.39|5.39||5.42|5.43|5.46|5.46|5.46|5.44|5.41|5.37|5.35|5.32|5.29|5.35|5.28|5.25|5.26|5.23|5.21|5.13|5.12|5.1|5.08|5.15|5.14|5.12|5.15|5.14|5.1|5.08|5.07|5.12|5.1|5.08|5.09|5.07|5.06|5.09|5.08|5.04|5.03|5.07|5.09|5.11|5.06|5.03|5.02|4.98|5.02|5.02|4.96|4.86|4.85|4.87|4.93|4.94|4.96|4.96|4.92|4.93|4.95|4.9|4.97|5|5.03|5|5.07|5.07|5|4.98|4.96|4.95|4.92|4.92|4.9|4.9||4.85|4.88|4.88|4.88|4.83|4.81|4.81|4.83|4.83|4.85|4.84|4.8|4.75|4.75|4.81|4.88|4.8|4.73|4.72|4.74|4.74|4.75|4.71|4.66|4.77|4.76|4.74|4.73|4.77|4.84||4.81|4.84|4.88|4.78|4.72|4.75|4.8|4.85|4.92|4.95|4.98|4.97|4.94|4.88|4.84|4.8|4.76|4.8|4.81|4.99|4.95|5.1|5.12|5.06|5.17|5.21|5.25|5.28|5.22|5.17|5.28|5.31|5.32|5.34|5.45|5.46|5.48|5.47||5.43|5.43|5.44|5.43|5.42|5.43|5.41|5.42|5.42|5.39|5.42|5.45|5.51|5.5|5.51|5.56|5.61|5.63|5.6||5.63|5.59|5.63|5.63|5.6|5.6|5.57|5.55|5.55|5.57|5.56|5.61||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|43.55|42.05|41.81|43.05|43.58|44.3|42.74|43.95|45.58|46.29|45.82|48.05|47.56|48.35|46.23|45.92|44.98|47.18|47.48|48.53||50.47|50.87|51.22|51.59|53.14|53.22|52.46|53.4|54.18|53.91|52.46|53.83|55.21|55.96|56.14|56.29|56.29|56.7|57.96|56.3|54.34|54.2|54.59|53.32|52.52|51.41|51.94|52.83|52.29|52.74|54.02|53.68|53.22|54.27|51.55|52.86|52.78|52.14|50.42|50.06|49.45|50.51|51.12|51.73|53.45|51.96|52.85|53.23|52.43|51.29|51.71|52.78|54.12|56.6|55.94|59.56|59.17|60.02|62.1|59.33|59.93|59.52|65.3|68.7|71.93|63.86|57.34|56.5|55.25|53.77|53.01|55.23|55.66|55.61||52.89|53.97|53.9|53.36|53.14|49.17|48.69|51.56|53.55|54.01|53.67|52.38|52.54|55.7|52.69|53.6|55.71|53.95|49.34|48.59|48.69|48.22|46.34|44.24|44.11|42.42|40.5|40.63|42.33|43.41||45.54|41.37|40.14|36.96|35.46|36.94|32.34|33.84|32.26|33.58|36.76|36.2|33.96|32.68|34.88|33.4|33.12|36.32|39.52|38.8|35.3|39.04|41.8|42.52|55.3|58.68|61.08|62.56|63.2|61.72|62.56|67.4|71.12|71.88|76|77.96|76.96|74.84|18.78|76.56|77.24|78.08|76.64|76.24|77.4|79.92|80.26|77.48|77.24|77.52|78.52|81.16|80.52|80|82.84|84|86.16|88.72||91.68|92.98|91.88|93.04|92.48|93.56|94.06|97.84|97.92|97.4|97.88|96.08||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|58.97|58.39|57.8|57.36|56.41|56.35|54.51|54.98|56.05|56.04|54.56|56.19|56.25|57.17|56.51|55.8|55.07|55.04|54.67|53.61||54.9|56.28|56.61|56.22|55.54|56.04|56.59|56.74|57.2|57.26|56.69|55.9|55.84|56.4|55.88|54.37|54.56|54.21|54.06|54.45|52.78|52.85|52.63|52.64|52.61|52.1|52.26|52.13|52.74|51.92|50.25|51.49|50.02|48.29|48.15|48.73|47.89|47.19|45.88|46.02|45.46|46.03|45.86|44.91|44.52|43.34|44.29|44.36|44.4|43.69|42.57|42.87|44.1|44.91|44.27|45.4|45.4|46.24|46.1|44.44|43.63|43.67|45.88|45.63|47.36|46.66|45.78|45.66|44|44.23|44.14|46.21|45.39|43.95||41.97|41.51|41.25|41.04|40.4|36.78|35.69|36.38|38.23|38.47|38.79|37.59|37.26|37.44|36.09|35.82|37.41|38.34|36.42|34.06|32.52|31.88|31.35|30.78|31.81|32.86|30.98|31.46|32.97|33.38||35.03|32.56|31.83|29.59|26.52|27.3|27.95|30.1|30.61|31.49|32.15|31.45|28.21|25.3|27.17|26.77|25.75|28.12|30.76|35.75|35.91|41.12|42.05|41.91|44.84|46.93|47.51|46.34|45|44|46.36|47.3|49.5|49.55|50.52|50.46|50.21|50.2||49.95|49.94|49.88|49.78|49.42|49.23|49.12|48.83|48.43|48.08|48.6|48.91|49.53|49.62|48.82|49.33|49.19|48.46|47.84||47.55|47.11|46.9|46.17|45.77|45.67|45.56|45.79|45.02|44.97|44.52|44.63||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|41.04|40.49|40.56|40.19|39.45|38.48|37.7|37.49|38.77|39.78|40.2|41.17|40.7|40.59|40.58|38.95|37.61|37.64|37.54|37.8||39.18|40.12|40.55|40.43|39.42|39.56|39.25|38.77|38.73|38.54|37.77|37.77|38.47|38.97|38.92|38.5|38.86|38.94|38.6|38.28|38.28|38.39|38.37|37.55|37.55|36.1|35.67|36.06|35.44|35.18|35.01|36.92|36.5|36.7|36.5|35.68|36.25|37.24|37.2|38.7|36.39|36.14|35.68|35.75|34.98|32.37|32.62|32.06|31.76|31.46|31.56|31.49|31.76|32.1|31.74|31.78|31.12|31.03|31.28|30.32|30.97|31.34|32.62|32.49|32.74|31.85|30.52|30.54|29.91|29.43|28.59|28.97|28.91|28.62||27.15|27.11|27.07|26.44|26.19|25.02|24.79|25.27|25.74|25.86|25.82|25.2|24.84|25.15|24.35|24.91|26.02|26.17|25.47|24.9|24.17|24.45|23.9|23.74|24.5|24.84|23.91|24|24.68|23.56||23.9|23.04|23|21.96|20.95|21.33|21.31|22|21.77|21.59|22.66|22.71|20.88|18.74|20.43|19.67|20.07|21.47|21.16|24.12|23.47|26.15|27.02|26.62|28.85|29.88|29.94|29.96|29.38|28.25|29.46|30.87|31.72|31.32|33|34.18|32.99|32.32|32.16|32.5|32.36|32.4|31.57|31.04|30.77|31.4|32.29|32.88|29.77|29|29.18|29.22|29.15|28.84|30.13|30.07|30.17|29.99||30.25|29.93|29.74|29.66|28.87|27.82|27.61|27.35|27.93|27.46|27.5|27.73||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.1|39.362|39.49|39.44|38.8759|38.445|37.43|37.94|38.37|38.91|39.01|40.45|40.22|40.51|40.39|39.46|38.84|39.1799|38.6|38.6||39.1204|39.06|39.5|40.0415|39.93|39.219|38.78|38.75|37.97|37.91|37.32|37.33|38|37.85|37.83|37.1|37.35|37.36|37.09|35.98|35.27|35.6485|35.447|35.0938|34.1682|34.03|34.39|34.935|35.04|35.36|34.805|35.665|35.135|35.55|35.38|35.07|34.5763|35.08|34.16|35.1423|33.5437|32.9241|33.13|33.5|33.4339||31.9|30.99|30.9606|30.7519|31.12|31.2|31.54|32.045|31.56|31.7|31.898|32.07|32.62|31.83|32.2|32.15|33.7999|33.57|34.35|33.51|32.049|32.18|30.86|30.525|29.6|30.5384|30.55|29.675||28.1628|28.4|28.6885|28.53|28.62|26.84|26.63|27.5038|28.05|28.27|28.1509|27.395|27.3|27.3778|26.86|27.2017|28.45|28.84|28.17|27.4|26.21|26.43|25.9|26.2799|27.03|27.0099|26.11|26.34|27.3961|26.14||25.91|24.7633|24.96|23.6504|24.59|22.8|23.112|24.2423|24.42|24.5|25.29|24.95|23.57|21.17|22.236|21.32|20.68|23.05|23.41|25.6|25.67|28.22|28.97|28.98|30.45|31.46|32.09|32.21|31.95|31.04|32.37|33.4|33.75|33.67|35.29|35.57|35.83|35.12||34.98|35.24|35.37|34.92|34.98|34.48|34.85|35.39|36.15|34.19|33.21|33.57|33.38|33.22|32.83|33.68|34.09|34.44|34.19||34.18||34.15|34.5|34.45|33.9|34.07|34.08|33.98|33.77|33.89|34.26||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|10789.5527|10662.9199|10913.7236|10847.7256|10858.4102|10946.6494|10755.998|10787.7813|10535.3896|10570.707|10987.1504|11029.6748|11039.2979|11093.3096|10931.8105|10744.2598|10398.832|10480.3477|10343.2598|10434.3584|10400.8867|10614.165|11442.6729|11947.4883|12045.8975|11760.1992|11538.9727|11580.2578|11533.5586|11766.877|11824.5693|11877.4092|11880.9541|12013.2031|12381.3525|12444.1387|11835.458|11772.8535|11605.4141|11931.833|12041.1172|11901.7568|11898.4111|11771.4688|11407.8125|11461.0557|11434.79|11164.3662|11336.499|11046.1211|11367.001|9626.2227|9646.4795|9523.0557|9426.9111|9218.4141|9181.917|9224.2207|9270.2227|9274.8008|9329.5957|9309.8389|9434.4766|9458.29|9371.207|9362.9541|9120.3867|9259.7217|9288.9639|9199.7568|9229.1387|9296.4971|9327.3193|9667.4111|9715.5586|9751.8828|9423.9863|9480.3535|9543.5557|9577.127|9489.7324|9547.4521|9945.165|9970.8906|9857.2217|9788.2021|9846.0879|9864.3955|9667.1973|10207.3398|10301.7607|9596.5098|9610.79|9210.8799|8994.6387|8959.4531|9253.4561|9567.1494|9829.2617|9883.8662|9930.21|9819.6377|9887.4893|9384.6104|8964.5059|9129.5986|10018.1895|10033.0234|9373.665|9078.6865|8945.4785|9040.2822|9437.4941|8918.4824|7770.1377|7768.5239|7583.4771|7655.4189|7137.4189|6919.3398|7207.5195|7142.8369|7159.6816|6929.4634|6970.8291|6920.3486|7294.3823|7361.1416|7396.064|7440.2666|7335.0244|7026.27|7182.7227|6661.2983|6513.1206|6576.5264|6813.6519|6772.874|6930.2427|6814.1592|6564.7148|6858.0732|6379.4531|5373.0664|5432.8164|5369.3008|5934.3345|7963.0752|7976.4619|8145.4824|8158.8013|9165.2148|9147.3262|8840.252|8911.6631|8961.7949|8898.7207|8968.3281|9368.0654|9672.2891|9981.0371|9747.0693|9681.4326|10230.8828|10230.0986|9951.4805|10372.3818|10482.6055|10435.5693|10314.0664|10181.7197|9872.5283|9854.8955|9726.8135|9347.4629|9582.7783|9525.0117|9568.9824|9428.6904|9389.4561|8983.1309|8522.0068|8687.2813|8805.3887|8770.2695|8740.1406|9005.0801|8849.959|8904.0088|8898.6953|8196.6602|8187.3931|8065.8965|8436.4355|8181.9858|7783.083|7402.8911|7209.5532|7259.3809|||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|354.8616|353.6059|369.1007|360.9422|360.6635|367.6262|357.801|352.5963|344.1158|346.195|375.336|392.2051|393.9635|372.8817|381.6708|383.9945|374.4081|376.9181|358.3303|355.6888|357.3308|399.5758|466.4025|480.9583|488.2359|438.7106|397.644|396.4796|392.6107|409.0246|410.1668|418.7195|418.9206|426.65|433.6468|444.8619|443.7375|430.326|389.2072|398.1306|399.0505|398.1422|403.1835|406.9176|402.0119|397.7281|349.3352|341.1067|324.9301|326.5299|332.5709|287.0103|279.528|266.4222|246.4866|239.7125|234.5311|239.4718|241.3633|242.0814|245.0389|242.174|247.6278|248.7574|243.4294|241.6444|228.1405|232.0378|232.47|228.5734|229.829|233.4975|235.2868|249.2311|244.7723|246.3928|231.9382|234.6903|236.5493|235.9455|233.3365|239.2306|249.7709|249.5101|249.4512|247.1129|247.4964|246.4145|244.7587|253.2085|249.8105|224.522|220.3275|208.1784|204.9041|205.5193|209.0422|211.5774|215.2765|215.749|216.9987|204.0171|205.8215|200.8223|192.0368|193.2571|216.4395|214.0042|210.6227|211.3254|210.6252|216.9893|227.0459|218.3229|197.5103|198.8013|189.3257|192.3972|183.708|174.4837|186.2413|174.5208|174.2778|161.0575|161.568|158.8486|170.0987|173.1966|174.2298|175.7779|171.2413|146.4585|148.9122|136.5561|135.1362|134.7152|140.991|139.2152|141.8775|142.8971|136.9264|151.8461|141.0479|117.9069|120.5969|124.3776|138.8593|195.4014|202.962|205.6185|208.2272|244.9753|233.964|228.6621|232.3675|234.2379|234.5481|238.0657|250.0538|266.1723|276.8061|267.7957|264.2232|285.7459|285.5869|268.4509|286.3399|277.3927|274.8891|238.6128|229.2793|224.528|216.1376|207.5057|191.4771|194.9212|185.6707|186.7606|178.4075|176.0641|171.9694|164.2656|168.2513|171.2724|169.7914|169.2386|173.963|167.1845|166.4484|169.7314|146.8674|144.861|141.6004|147.5478|145.1267|144.2671|134.8567|130.7728|132.9732|||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|29.2527|28.1634|29.3759|29.5535|28.9863|27.7036|25.0605|24.658|24.3162|24.5527|26.6458|28.7251|28.7801|28.4293|31.1354|33.3517|25.6751|25.5436|24.5143|23.4135|23.549|21.8281|25.5368|25.8095|25.3898|23.9031|23.5737|23.1425|22.4752|22.6325|22.9597|23.3257|23.2957|23.2481|23.7724|23.9169|23.2937|21.8572|21.972|22.7185|22.7801|23.0008|23.2875|23.5364|22.438|22.4854|20.8494|20.0934|19.8479|20.6249|20.1783|19.5366|18.7649|18.1053|17.9762|18.3275|17.4771|17.7582|18.1485|18.7611|18.9919|17.3267|17.4706|17.4465|16.8637|16.3309|15.484|15.958|15.8805|15.5377|15.589|15.9939|16.0824|16.6438|16.5444|16.5201|16.2842|16.5327|16.6166|16.6204|16.5986|16.779|17.4948|17.5651|17.5052|17.5364|17.8881|17.6655|17.6234|18.1916|18.085|17.1826|17.1373|16.505|16.4884|16.4023|16.8943|17.0519|17.329|17.2271|16.8732|16.5255|16.6444|16.3126|16.2251|15.56|17.4266|17.2408|17.137|17.3102|17.3014|17.8986|18.1997|17.5356|16.5361|16.6648|16.3354|16.4068|15.8447|15.4832|16.6639|15.9396|15.7485|15.9157|15.9636|15.0982|15.0743|15.2178|15.3645|15.4974|15.2169|13.5764|13.6652|12.7359|12.7229|12.4026|13.3722|13.2657|12.6959|12.5621|12.4909|13.6568|12.6934|10.4426|10.4895|10.4068|11.4499|16.6576|17.1445|17.4852|17.515|21.7634|21.4906|20.2515|20.3461|20.2467|19.73|19.6547|20.6612|22.1851|23.3389|22.9892|22.7916|24.362|24.4972|23.6261|26.5534|27.195|26.9454|25.7706|25.7191|22.5135|20.779|19.4428|18.6101|18.8407|18.8339|18.6757|18.4108|18.1279|17.8572|17.4287|17.8256|18.7055|18.1883|17.5593|18.4262|17.6952|18.1409|16.8919|15.3631|15.0977|14.6228|15.3196|15.1677|15.005|13.9781|13.7295|13.884|||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0022|1.0022|1.0021|1.0019|1.002|1.003|1.0021|1.0022|1.0021|1.0022|1.0025|1.0023|1.0023|1.0021|1.0019|1.0021|1.0017|1.0025|1.0022|1.0028|1.0025|1.0024|1.0023|1.0022|1.0022|1.0026|1.0019|1.0018|1.0015|1.0013|1.0017|1.0024|1.0023|1.0019|1.0022|1.0031|1.0025|1.002|1.0015|1.0012|1.0018|1.0002|1.0009|1.0011|1.0004|1.0005|1.0023|1.0021|1.0031|1.0025|1.0026|1.0021|1.0027|1.0025|1.0025|1.0022|1.0014|1.0009|1.0012|1.0011|1.0016|1.0016|1.0018|1.0017|1.0013|1.0016|1.0007|1.0007|1.0009|1.0006|1.001|1.0012|1.0007|1.0015|1.0012|1.0009|1.0008|1.0009|1.0009|1.0014|1.0008|1.0002|1.0012|1.0009|1.0007|1.0005|1.0004|1.0004|1.0011|1.0024|1.0028|1.0002|1.0011|1.0019|1.0015|1.001|1.0005|1.0002|1.0004|1.0005|1|1.0007|1.001|1.0012|1.0009|1.0013|1.0014|1.0015|1.0013|1.0011|1.0013|1.0014|1.0013|1.002|1.0016|1.0016|1.0025|1.0037|1.0056|1.0037|1.0049|1.004|1.0063|1.0056|1.0044|1.0044|1.004|1.0031|1.0028|1.0033|1.006|1.004|1.0057|1.0059|1.0065|1.0066|1.0062|1.005|1.0077|1.0065|1.0062|1.0047|1.0111|1.0094|1.0265|1.0073|1.0667|1.0327|1.0064|1.0054|1.008|1.0065|1.0055|1.0059|1.0058|1.0065|1.0055|1.0053|1.0043|1.0039|1.0042|1.0037|1.0026|1.0031|1.0032|1.0033|1.0002|1.0012|1.0029|1.0034|1.0001|0.9998|1.0013|1.0016|1.0018|1.0025|1.001|1.0024|1.0034|1.0026|1.0044|1.0023|1.0036|1.003|1.0026|1.0021|1.0033|1.0016|1.0005|1.0043|1.0033|1.0065|1.0033|1.0029|1.0057|1.0054|1.0103|1.0167|1.0127|||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|2.6674|2.8586|2.9764|2.9854|3.0062|3.1715|3.237|3.2349|3.0357|2.9708|3.0009|3.1355|2.9248|2.9259|3.3026|3.4419|3.4868|3.8425|3.6739|2.925|3.1502|3.782|4.3121|4.3551|4.9344|4.843|4.2341|3.7961|3.7842|3.3116|3.5852|3.1841|3.3772|3.4447|3.5852|3.3784|3.7286|4.1196|3.8799|3.4452|3.3127|2.1775|2.1777|1.8963|1.9327|1.8304|1.6696|1.7854|2.0509|1.8214|2.0666|1.6101|1.0874|1.0869|1.0048||||1.3841|1.2789|1.2792|1.1132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0994|0.1002|0.1045|0.1016|0.1035|0.1066|0.0985|0.0837|0.0828|0.0833|0.0901|0.0941|0.0946|0.0933|0.0979|0.098|0.0975|0.0994|0.0957|0.0969|0.0941|0.1039|0.1169|0.1264|0.128|0.1266|0.1113|0.1156|0.1181|0.1239|0.1269|0.1342|0.1344|0.1382|0.1439|0.1447|0.141|0.1419|0.1378|0.1444|0.1465|0.147|0.1457|0.1452|0.1479|0.1391|0.1411|0.1425|0.1497|0.1507|0.1497|0.1243|0.126|0.1245|0.1245|0.1241|0.1265|0.133|0.1327|0.1348|0.1357|0.1242|0.1299|0.1382|0.1189|0.1064|0.1019|0.0969|0.0969|0.0847|0.0844|0.0818|0.0835|0.0871|0.0844|0.0839|0.0819|0.0845|0.0837|0.0796|0.0798|0.0808|0.085|0.0839|0.0867|0.0869|0.0891|0.0902|0.0857|0.0824|0.0829|0.0665|0.0674|0.0559|0.0541|0.0543|0.057|0.0576|0.0576|0.057|0.055|0.0519|0.052|0.0522|0.051|0.05|0.0537|0.0515|0.0511|0.0505|0.0501|0.0518|0.0543|0.052|0.048|0.0476|0.0439|0.0425|0.0367|0.035|0.0366|0.0349|0.035|0.0337|0.0337|0.0335|0.0362|0.0366|0.0368|0.0369|0.036|0.0327|0.0335|0.0309|0.0306|0.0303|0.0314|0.0309|0.0304|0.0304|0.0298|0.0338|0.0319|0.0265|0.0265|0.027|0.0293|0.0398|0.0418|0.043|0.0439|0.0517|0.0523|0.0503|0.0494|0.0498|0.0513|0.0521|0.0566|0.0591|0.0618|0.06|0.0589|0.063|0.0637|0.0626|0.0712|0.0722|0.0703|0.0635|0.0621|0.0627|0.0608|0.0601|0.0578|0.0578|0.0567|0.0572|0.0576|0.0546|0.049|0.0453|0.0459|0.0465|0.0468|0.0443|0.0459|0.0433|0.0432|0.0427|0.0379|0.0371|0.0363|0.0387|0.038|0.0373|0.0344|0.0335|0.0338|||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0002|1.0008|1.0011|1.0006|1.0007|1.0004|1.0003|1.0007|1.0049|1.0006|1.0008|1.0003|1.001|1.0005|1.0004|1.0006|1.0005|1|1.0007|1.0006|1.0005|1|1.0004|1.0004|1|1.0005|1.0001|1.0005|1.0003|1.0007|1.0002|1.0006|1.0004|1.0008|1.0002|1.0005|0.9994|1.0012|1.0008|1.0008|0.9996|1|0.9997|1.0002|1|1.0004|0.9997|1|0.9999|0.9998|0.9996|0.9995|0.9998|0.9999|1.0004|1.0003|1.0012|1.0017|1.0014|1.0011|1.0012|1.0011|1.0008|1.0053|1.0006|1.0004|1.0007|1.0007|1.0005|1.0009|1.0015|1.0023|1.0022|1.0021|1.0008|1.0015|1.0019|1.0015|1.0016|1.0009|1.0018|1.0016|1.0025|1.0002|1.0002|1.0003|1.0008|1.0007|1.0006|1.0023|1.001|1.0008|1.0007|1.0008|1.0008|1.0011|1.0018|1.0022|1.0019|1.0014|1.0014|1.0015|1.0001|0.9998|1.0003|1.001|0.9993|0.9996|0.9995|1|0.9996|1|0.9999|0.9995|0.9994|0.9997|1.0002|0.9997|0.9991|0.9991|1.0001|0.9994|1|1|0.9994|0.9996|1|0.9996|1.0004|1.0001|0.9995|0.9999|0.9995|1|0.9993|1.0002|0.9995|0.9987|0.9987|0.9981|1|1.0008|0.9979|0.9984|0.9991|1.0048|1.0068|1.0155|1.0007|1.0007|1.0009|0.9992|1.0008|1.0005|1.0004|1.0015|1.0016|1.0013|1.0025|1.0015|1.0012|0.9998|1.0013|1.0108|0.9999|1.0005|1.0018|1.0018|0.9998|1.0009|1.0013|1.0027|1.0024|1.0036|1.0038|1.003|1.0029|1.0031|1.0028|1.0028|1.0034|1.003|1.0042|1.0039|1.0029|1.0024|1.0027|1.0033|1.0024|1.0029|1.0021|1.002|1.0012|1.0015|1.0017|1.0015|1.0036|1.0046|1.0042|||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.2542|0.2393|0.2444|0.2429|0.2466|0.2484|0.2447|0.2338|0.235|0.2345|0.2481|0.2552|0.2582|0.2511|0.2494|0.2483|0.2444|0.2486|0.2427|0.2436|0.2429|0.2655|0.2765|0.3037|0.2988|0.2845|0.2731|0.2783|0.2806|0.2896|0.2919|0.2958|0.2944|0.3059|0.3215|0.3267|0.3071|0.2954|0.2872|0.3071|0.2999|0.31|0.3106|0.3079|0.3187|0.3197|0.2604|0.2494|0.25|0.2346|0.2289|0.2085|0.2101|0.2044|0.2009|0.2001|0.198|0.1975|0.1997|0.1997|0.2064|0.2026|0.2116|0.2066|0.1896|0.1891|0.1785|0.1771|0.1781|0.1776|0.1791|0.1868|0.1841|0.1901|0.1904|0.1902|0.19|0.1932|0.1985|0.1939|0.1934|0.195|0.2034|0.2038|0.205|0.2043|0.2057|0.2071|0.2048|0.2145|0.2118|0.2028|0.2009|0.1999|0.1969|0.1971|0.2024|0.2031|0.2061|0.2065|0.2078|0.2045|0.206|0.2037|0.1996|0.2|0.2218|0.2206|0.2218|0.222|0.2204|0.224|0.2355|0.2305|0.218|0.1994|0.1968|0.1986|0.1895|0.1861|0.1944|0.1917|0.1929|0.1897|0.189|0.1894|0.1987|0.2023|0.2026|0.205|0.1981|0.1827|0.1859|0.1759|0.1779|0.1751|0.1871|0.1768|0.165|0.1637|0.1611|0.1745|0.172|0.1492|0.1518|0.1531|0.1658|0.2097|0.2137|0.2156|0.2113|0.2462|0.2431|0.2382|0.2396|0.2414|0.2437|0.2471|0.2549|0.2706|0.2841|0.2785|0.2815|0.3062|0.3023|0.2948|0.3388|0.3393|0.3086|0.2832|0.2832|0.288|0.2877|0.282|0.2688|0.2591|0.2444|0.2459|0.2417|0.2411|0.2337|0.2262|0.2373|0.2398|0.2418|0.2364|0.2443|0.235|0.235|0.2444|0.2155|0.2127|0.2087|0.2176|0.225|0.2231|0.1938|0.1931|0.1951|||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0037|0.0037|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0037|0.0036|0.0036|0.0035|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0034|0.0031|0.0031|0.0034|0.0034|0.0036|0.0043|0.005|0.0054|0.0033|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0024|0.0024|0.0022|0.0022|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0017|0.0017|0.0017|0.0018|0.0022|0.0022|0.0023|0.0022|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0027|0.0027|0.0029|0.0029|0.0028|0.0031|0.0032|0.0033|0.0034|0.0033|0.0028|0.0027|0.0026|0.022|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.1846|0.1809|0.0024|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0021|0.0021|||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.15|0.1503|0.1546|0.1542|0.1542|0.1567|0.1551|0.1552|0.1528|0.1534|0.1609|0.1685|0.1698|0.1709|0.1718|0.1698|0.161|0.1535|0.1523|0.1511|0.1521|0.1581|0.1742|0.1821|0.1837|0.1804|0.1735|0.1725|0.1711|0.1754|0.1758|0.2058|0.1663|0.1685|0.1724|0.1738|0.1655|0.1626|0.1629|0.1694|0.1722|0.1648|0.1644|0.164|0.1643|0.1711|0.1667|0.1641|0.1666|0.1677|0.1703|0.1486|0.1479|0.1473|0.1447|0.1451|0.143|0.1436|0.144|0.1426|0.1453|0.1435|0.1442|0.1435|0.1386|0.1359|0.1259|0.1267|0.1272|0.1288|0.1275|0.1169|0.1178|0.1255|0.1261|0.1255|0.1173|0.116|0.116|0.1144|0.1116|0.1093|0.1163|0.1175|0.1261|0.1102|0.1017|0.1016|0.0968|0.0957|0.0955|0.0814|0.0814|0.0805|0.0791|0.0787|0.0734|0.0729|0.0731|0.071|0.0705|0.0656|0.0665|0.0667|0.0667|0.0676|0.0691|0.0673|0.0658|0.0629|0.0609|0.0587|0.0656|0.0635|0.0571|0.0559|0.0529|0.0546|0.0502|0.0487|0.0511|0.0507|0.0516|0.0506|0.0508|0.0499|0.0532|0.0541|0.0543|0.0539|0.0527|0.0494|0.0512|0.0493|0.0491|0.0486|0.047|0.0454|0.0455|0.0457|0.0413|0.0435|0.041|0.0363|0.0356|0.0326|0.0364|0.0496|0.0497|0.0516|0.0514|0.0584|0.0584|0.0583|0.0582|0.0561|0.0545|0.0544|0.0595|0.0605|0.0628|0.0593|0.0601|0.0626|0.0623|0.0627|0.0912|0.0679|0.0642|0.0627|0.0616|0.0593|0.0595|0.0585|0.0564|0.056|0.054|0.0527|0.0536|0.0519|0.049|0.0471|0.0482|0.0483|0.0478|0.0475|0.0473|0.0462|0.046|0.0438|0.0415|0.0406|0.04|0.0421|0.0383|0.0367|0.0348|0.0341|0.0343|||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.019|0.0191|0.0204|0.0203|0.02|0.0203|0.0194|0.019|0.0198|0.0197|0.0235|0.0217|0.0205|0.0204|0.0216|0.0204|0.0214|0.0215|0.0207|0.0191|0.0189|0.0199|0.0237|0.026|0.0269|0.0275|0.0272|0.0276|0.0274|0.0282|0.0284|0.0288|0.0269|0.0274|0.0296|0.032|0.0287|0.0287|0.0258|0.0262|0.0244|0.0223|0.0223|0.022|0.0209|0.0209|0.0207|0.0211|0.0209|0.0208|0.0209|0.0214|0.0216|0.0216|0.022|0.0229|0.0218|0.0231|0.0237|0.0226|0.0237|0.0213|0.0217|0.0218|0.0205|0.0201|0.0196|0.0194|0.0196|0.0197|0.0204|0.022|0.0224|0.0227|0.023|0.0224|0.0208|0.0208|0.0213|0.0208|0.0206|0.0205|0.022|0.0219|0.0204|0.0207|0.0219|0.0221|0.0219|0.0225|0.0227|0.0269|0.0266|0.0264|0.0268|0.0216|0.021|0.021|0.0224|0.0229|0.0212|0.0208|0.0216|0.0204|0.0182|0.0155|0.0185|0.0179|0.0181|0.0172|0.0174|0.0164|0.0166|0.0169|0.0158|0.016|0.0157|0.0149|0.0128|0.0123|0.0133|0.013|0.0128|0.0123|0.0125|0.0122|0.0135|0.014|0.0139|0.014|0.0136|0.012|0.0121|0.0114|0.0112|0.0111|0.0122|0.0121|0.0116|0.0118|0.0115|0.0127|0.0118|0.0093|0.0098|0.0099|0.0118|0.0192|0.0215|0.0224|0.0226|0.0264|0.028|0.0273|0.024|0.0216|0.0204|0.0198|0.0195|0.0208|0.0223|0.0219|0.0207|0.022|0.0219|0.0202|0.0238|0.0237|0.0245|0.0229|0.0223|0.0252|0.0249|0.0222|0.0226|0.0224|0.0188|0.0187|0.0173|0.0173|0.0173|0.0164|0.0171|0.0172|0.0174|0.0172|0.0192|0.0164|0.017|0.016|0.0156|0.0149|0.0151|0.0153|0.0156|0.0159|0.0154|0.0158|0.0155|||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|47.0563|46.9587|48.4768|46.7144|45.8569|47.1204|46.5559|45.1815|45.13|44.7867|47.6556|49.0673|49.5422|48.7339|50.28|49.6182|49.3947|49.4286|48.8147|49.3372|49.1375|52.3637|58.5996|63.1676|64.2731|63.677|58.1839|59.2321|59.0621|62.2922|62.9869|63.8713|63.5409|67.1081|68.3541|68.8772|57.7259|57.2839|55.0176|59.6678|59.3901|60.9949|60.6333|59.7595|59.5694|60.0022|59.2069|58.5294|56.9656|57.7064|55.6305|44.9587|45.644|45.0903|44.0792|42.8021|42.4637|43.501|44.0699|44.0455|45.5856|44.5951|45.8659|45.5992|44.4193|44.2075|41.6784|41.9|41.9641|42.0147|42.2433|43.5172|42.9823|44.6483|44.4861|44.6345|43.6758|44.2105|44.7047|44.1713|44.0731|45.3345|46.927|47.0506|46.7852|46.7614|47.9521|48.0767|47.493|49.93|48.5793|45.2669|44.8677|43.9911|43.0582|43.2627|44.6428|44.5963|46.1311|45.7639|46.5027|44.1495|44.3562|43.7346|42.7932|42.849|48.3976|48.1601|47.5256|47.7363|48.1588|48.2212|50.7999|49.8441|46.0198|45.1895|44.9197|43.8757|42.2627|41.2803|43.2029|42.9832|43.5491|41.6997|41.8262|42.0305|46.4486|46.861|47.2505|47.6047|45.0138|41.2381|42.7116|39.4294|39.5616|39.6048|41.131|40.4442|40.9465|40.9519|39.7701|43.4857|40.5655|34.7862|35.7792|36.3912|39.8374|48.7436|50.7159|51.3625|52.2044|63.7841|63.1881|61.7368|62.3405|62.2702|63.3025|64.9801|72.1196|75.9692|79.6781|75.1609|72.3393|79.0412|78.9107|75.4105|83.6194|84.0863|82.7412|77.3513|77.4257|75.4203|75.0074|73.382|70.4517|72.8784|69.7618|70.1406|62.3874|61.551|59.5456|55.3636|58.3635|59.1746|58.084|58.2232|63.1888|58.4633|58.5354|60.7111|51.4931|49.6225|45.7876|48.446|46.6543|45.7779|42.3207|41.7796|42.1357|||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|9.6981|9.8219|10.3943|10.1869|10.3755|11.0568|11.187|10.4246|8.7979|9.0682|9.9092|11.1206|11.6439|11.2845|12.2328|12.3599|12.6787|13.2581|12.6492|12.7307|13.1577|12.8768|14.9969|16.3472|16.4886|16.9422|15.4834|15.4981|15.639|15.3508|15.8656|16.1207|16.7682|17.2321|17.6426|19.6749|17.5684|18.2881|16.722|13.5086|14.0251|10.2517|10.239|9.8613|9.957|9.2668|7.8521|7.5669|7.0759|7.3944|7.4954|7.9282|8.0731|7.615|7.6672|8.1333|8.6126|8.8345|8.8307|8.3057|8.4216|6.1951|6.4971|6.5297|5.8755|5.478|4.8888|4.9171|4.7267|4.6554|4.6466|4.8555|4.8359|4.9396|4.9377|4.4852|4.1769|4.2453|4.1889|4.0853|3.9859|4.179|4.4486|4.4385|4.4954|4.4691|4.4779|4.5056|4.5276|4.6163|4.4771|4.1211|4.0555|3.908|3.8795|3.8987|4.1391|4.1709|4.1356|3.948|3.9484|3.8317|3.8498|3.8068|3.7886|3.8266|3.857|3.8451|3.7585|3.8115|3.8261|3.9108|3.9671|3.9852|3.7251|3.7381|3.8859|3.8777|3.6868|3.5708|3.7822|3.5186|3.5527|3.2997|3.4418|3.4562|3.3161|3.4656|3.2689|2.8959|2.5561|2.3833|2.4443|2.2986|2.3006|2.198|2.3482|2.3073|2.3372|2.3632|2.2916|2.6109|2.3659|1.9504|2.0615|2.0871|2.738|3.8453|4.1081|4.2062|4.3664|4.74|4.8982|4.9698|4.6693|4.3386|4.2319|4.1259|3.8455|3.9465|4.285|4.4968|4.4845|4.8291|4.6355|4.5495|4.4851|4.1099|4.1987|3.9951|3.494|3.3668|2.936|2.8805|2.799|2.8692|2.9156|2.9422|2.8285|2.6692|2.6751|2.5276|2.6467|2.6864|2.7392|2.7371|2.8575|2.5089|2.5563|2.465|2.2368|2.2452|2.2273|2.3472|2.1358|1.9363|1.8258|1.8163|1.8467|||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|222.6719|228.2751|233.6374|231.0025|230.1216|234.6693|217.9163|218.18|220.0508|220.1314|228.8246|238.8128|239.2262|235.3216|241.2982|228.735|228.3615|230.2335|228.2082|230.329|229.876|239.1365|266.2782|294.2062|295.1873|281.2197|271.6005|276.8507|278.8314|291.5081|294.9154|305.4526|296.2065|308.807|324.2325|324.9524|297.7726|296.8995|289.9324|305.5954|309.0118|326.0701|319.22|298.1303|302.9599|304.4902|306.2327|299.5237|293.8778|297.0166|274.9501|238.801|242.1386|239.2054|232.0474|228.3919|225.2132|228.2101|230.6573|232.1166|237.8306|239.7674|245.4936|245.7025|244.0834|243.2046|223.5862|225.4188|226.6222|225.839|227.1429|233.6897|234.7867|245.5598|244.0467|243.7822|236.5789|240.6266|242.7778|238.9897|238.3414|243.3981|257.8289|258.8707|256.8669|256.6495|263.3252|260.7745|253.5925|269.2407|254.7065|243.8575|240.9283|234.4676|231.2779|233.0569|236.5491|242.8563|247.5576|250.8773|254.7147|243.328|245.4963|241.9988|238.8244|237.6844|265.1593|256.3547|253.2551|251.9661|252.4257|260.0609|275.3969|262.5075|242.785|248.027|241.6919|245.6219|235.4032|223.1407|237.9143|236.5667|239.3098|225.1867|228.4574|233.2235|258.8213|274.0276|279.9081|265.0088|258.6985|241.7491|247.5204|224.4871|223.729|226.1739|233.0531|228.1354|229.721|229.707|226.6435|244.1754|229.8634|185.8646|187.7473|183.9868|188.7874|267.7493|274.8809|277.7075|280.0815|352.2896|343.0713|331.9619|339.2694|342.5556|329.1896|334.7791|361.2479|379.4582|407.704|387.6871|387.4755|423.1967|426.3993|416.8905|497.7057|484.2261|481.4857|468.5955|461.8465|459.1185|448.4532|445.37|389.1772|392.1252|408.0685|413.2471|395.5616|384.564|377.4824|327.6921|349.7032|353.903|347.9536|352.6277|382.7156|342.7026|361.2545|367.016|271.8644|273.9287|243.573|253.4338|246.3996|246.1068|225.0493|205.3694|208.795|||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0268|0.0262|0.0267|0.0266|0.0265|0.0271|0.0274|0.0263|0.0261|0.0255|0.0275|0.0298|0.0284|0.0294|0.0304|0.0314|0.0343|0.0352|0.0358|0.0355|0.0325|0.0445|0.048|0.0382|0.0356|0.0297|0.0242|0.0245|0.0239|0.0254|0.0257|0.0277|0.0277|0.0289|0.0325|0.0313|0.0256|0.023|0.0204|0.0215|0.0218|0.0211|0.0205|0.0207|0.0207|0.0201|0.0198|0.0194|0.0198|0.0194|0.0191|0.0183|0.0181|0.018|0.0177|0.0176|0.0173|0.0176|0.0178|0.0178|0.0184|0.0187|0.0191|0.0181|0.0181|0.0182|0.0169|0.0172|0.017|0.0166|0.0163|0.016|0.0161|0.0168|0.0168|0.0164|0.0161|0.0162|0.0165|0.0163|0.0162|0.0166|0.0177|0.0177|0.018|0.0185|0.0173|0.0173|0.017|0.0175|0.0171|0.0153|0.0152|0.0149|0.0148|0.0148|0.0151|0.0151|0.0155|0.0156|0.0156|0.0153|0.0153|0.0153|0.015|0.0145|0.0165|0.0162|0.0162|0.0166|0.0164|0.0164|0.0167|0.0165|0.0153|0.0146|0.0143|0.0139|0.0131|0.0127|0.0132|0.0131|0.0132|0.0126|0.0128|0.0127|0.0135|0.0138|0.0138|0.014|0.0138|0.0122|0.0124|0.0116|0.0118|0.0118|0.0121|0.012|0.0118|0.0117|0.0114|0.0127|0.0121|0.0102|0.0103|0.0103|0.0109|0.0149|0.0153|0.0154|0.0153|0.0183|0.0183|0.0178|0.0176|0.0178|0.0174|0.0176|0.0192|0.0199|0.0216|0.0205|0.0205|0.0227|0.0229|0.0225|0.0269|0.0258|0.0242|0.0229|0.0224|0.0237|0.0235|0.0208|0.0206|0.0197|0.0198|0.0198|0.0198|0.019|0.0173|0.0166|0.0175|0.0175|0.0173|0.0168|0.0181|0.0174|0.0182|0.0171|0.0151|0.0148|0.0141|0.0146|0.0148|0.0147|0.0135|0.0132|0.0134|||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0742|0.075|0.077|0.0756|0.0761|0.0787|0.077|0.071|0.0723|0.0723|0.0774|0.0807|0.0815|0.0831|0.0815|0.082|0.0841|0.0831|0.0797|0.0794|0.0791|0.0827|0.0929|0.0998|0.1009|0.0989|0.0967|0.0987|0.1003|0.1031|0.1064|0.1092|0.1073|0.1094|0.1167|0.1194|0.107|0.1025|0.1023|0.1083|0.1068|0.1078|0.1081|0.1114|0.1116|0.1091|0.097|0.0976|0.0997|0.0979|0.1|0.0982|0.1014|0.0979|0.0983|0.1021|0.1074|0.1035|0.0963|0.0927|0.0981|0.091|0.098|0.0855|0.0743|0.0721|0.0686|0.0709|0.0694|0.0673|0.0653|0.0684|0.0689|0.0726|0.0727|0.072|0.0711|0.0721|0.0741|0.072|0.0717|0.0748|0.0793|0.079|0.0802|0.0805|0.0829|0.0862|0.0832|0.0842|0.0763|0.0699|0.0699|0.0675|0.0665|0.0664|0.0694|0.0717|0.0721|0.0703|0.0713|0.0699|0.0706|0.0708|0.0704|0.065|0.0742|0.0735|0.0732|0.0743|0.0739|0.0735|0.0743|0.0732|0.0712|0.0689|0.0659|0.0661|0.0552|0.052|0.0534|0.0494|0.0499|0.049|0.0497|0.0492|0.0523|0.0525|0.0516|0.0516|0.0501|0.0436|0.0452|0.0409|0.0416|0.0412|0.0435|0.043|0.0409|0.0407|0.0399|0.0444|0.0427|0.0379|0.0382|0.038|0.0415|0.0506|0.0526|0.0532|0.0524|0.0613|0.0609|0.0591|0.0603|0.0601|0.0615|0.0628|0.0647|0.0693|0.0735|0.0728|0.0718|0.0794|0.0767|0.0751|0.0864|0.0866|0.0825|0.0746|0.0737|0.0736|0.0718|0.0696|0.0675|0.0657|0.063|0.0633|0.063|0.0622|0.0609|0.0584|0.0623|0.0639|0.0647|0.065|0.0645|0.0551|0.3754|0.0552|0.0491|0.0481|0.0482|0.0493|0.0509|0.0505|0.0456|0.0455|0.0456|||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0136|1.0144|1.0155|1.0153|1.0177|1.0158|1.0152|1.0167|1.0169|1.0154|1.0158|1.0265|1.0241|1.0269|1.0444|1.0466|1.0382|1.0349|1.0309|1.031|1.0293|1.0228|1.0153|1.0243|1.0223|1.0221|1.0168|1.0213|1.022|1.0216|1.0192|1.0124|1.0117|1.0124|1.0114|1.0132|1.0234|1.0343|1.0225|1.0271|1.0226|1.018|1.0191|1.0169|1.0175|1.0217|1.0336|1.0387|1.0407|1.0249|1.0219|1.0369|1.0977|1.0374|1.0152|1.0199|1.0183|1.0191|1.02|1.0214|1.0251|1.0228|1.0241|1.021|1.0217|1.0215|1.0215|1.0199|1.0199|1.0093|1.0088|1.01|1.0099|1.0119|1.0199|1.019|1.0201|1.0106|1.0087|1.0096|1.0142|1.0082|1.0081|1.0085|1.0046|1.004|1.0038|1.0081|1.004|1.0072|1.0087|1.0085|1.0105|1.01|1.01|1.0105|1.0112|1.0114|1.0106|1.0107|1.0064|1.0134|1.0152|1.014|1.0196|1.0115|1.0109|1.0134|1.0144|1.0144|1.0149|1.0216|1.0209|1.0248|1.0217|1.0238|1.0298|1.0256|1.0206|1.0214|1.0284|1.0204|1.0225|1.0204|1.0249|1.0249|1.0367|1.032|1.0384|1.0414|1.018|1.0316|1.0348|1.0346|1.0306|1.0307|1.0315|1.0329|1.0438|1.044|1.0598|1.0717|1.0227|1.022|1.0781|1.1048|1.2365|1.1203|1.0197|1.0118|1.0086|1.0095|1.0129|1.0145|1.0178|1.0488|1.01|1.0217|1.01|1.0049|1.0049|1.0042|1.0042|1.0053|1.0057|1.0057|1.0051|1.0064|1.0155|1.0284|1.0159|1.01|1.0118|1.0289|1.0064|1.0289|1.0057|1.0057|1.0086|1.0971|1.0078|1.0044|1.0006|1|1.0002|1.0001|1|1|1|1.0014|1.0014|1.0013|1.0009|1.0008|0.9992|0.9996|1.001|1.0009|1.0005|||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0775|0.0776|0.0861|0.0885|0.0912|0.0816|0.0777|0.0759|0.0795|0.0724|0.079|0.0829|0.0812|0.0801|0.0833|0.0835|0.0859|0.0821|0.0789|0.0774|0.0808|0.0898|0.1017|0.1041|0.102|0.1061|0.1137|0.0946|0.0872|0.0936|0.0967|0.0944|0.0914|0.0915|0.0961|0.0998|0.103|0.1048|0.1039|0.1025|0.1121|0.0759|0.064|0.0557|0.0464|0.0468|0.0479|0.0488|0.0517|0.044|0.0449|0.0499|0.0499|0.0498|0.053|0.0427|0.0394|0.0397|0.0405|0.041|0.0426|0.0408|0.042|0.0422|0.0414|0.0394|0.0387|0.0401|0.0397|0.0388|0.0378|0.0428|0.0431|0.0455|0.0464|0.0468|0.0428|0.0425|0.042|0.0415|0.0414|0.0429|0.0464|0.0436|0.0419|0.0419|0.0425|0.0425|0.0418|0.0413|0.0415|0.0402|0.0409|0.0421|0.044|0.0412|0.0402|0.0397|0.0393|0.0375|0.0375|0.0389|0.0377|0.0362|0.0372|0.0352|0.0423|0.0371|0.0364|0.0361|0.0357|0.0338|0.0348|0.0343|0.0346|0.0322|0.0293|0.0299|0.0286|0.0273|0.0292|0.029|0.0282|0.0277|0.0274|0.0267|0.0292|0.0297|0.0287|0.0286|0.028|0.0263|0.0273|0.0264|0.0262|0.0259|0.0258|0.0259|0.0268|0.0329|0.0254|0.0283|0.026|0.023|0.0238|0.0248|0.0231|0.0353|0.0372|0.0373|0.038|0.0492|0.048|0.0475|0.0425|0.0426|0.0431|0.0421|0.0444|0.0517|0.0578|0.0583|0.0631|0.0682|0.0692|0.0568|0.0625|0.0635|0.0681|0.0649|0.0653|0.052|0.048|0.0479|0.0437|0.0394|0.0362|0.0368|0.0365|0.0356|0.0355|0.0346|0.0341|0.0346|0.0352|0.0368|0.0387|0.0395|0.0376|0.0333|0.0326|0.0336|0.0348|0.0348|0.0378|0.0375|0.0344|0.0333|0.0321|||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0119|0.0129|0.0136|0.0136|0.0132|0.0136|0.0133|0.0126|0.0124|0.013|0.0148|0.0153|0.0138|0.0127|0.0134|0.0132|0.0134|0.0137|0.0132|0.0134|0.0126|0.0147|0.0169|0.0173|0.0176|0.0186|0.0168|0.0173|0.0175|0.0182|0.0187|0.0199|0.0194|0.0195|0.0203|0.0213|0.021|0.0208|0.0209|0.0218|0.0221|0.0203|0.0203|0.0194|0.0189|0.0168|0.0184|0.0178|0.0164|0.0166|0.0176|0.0174|0.0179|0.0178|0.0183|0.0181|0.0191|0.0194|0.0199|0.0188|0.0198|0.0194|0.02|0.0219|0.0176|0.0159|0.0105|0.0098|0.0095|0.0089|0.0089|0.009|0.0092|0.0093|0.0094|0.0094|0.0087|0.009|0.0092|0.0094|0.0092|0.0099|0.0105|0.0091|0.0083|0.0078|0.007|0.0072|0.0075|0.0077|0.0069|0.0056|0.0055|0.005|0.0051|0.0051|0.0048|0.0046|0.0046|0.0046|0.0046|0.0045|0.0045|0.0045|0.0043|0.0043|0.0049|0.0046|0.0045|0.0045|0.0046|0.0046|0.0048|0.0049|0.0045|0.0045|0.0041|0.0041|0.0039|0.0038|0.004|0.0039|0.0039|0.0039|0.0038|0.0037|0.0039|0.004|0.004|0.0044|0.0037|0.0033|0.0034|0.0032|0.0033|0.003|0.0035|0.0031|0.0032|0.0031|0.0029|0.0031|0.003|0.0025|0.0026|0.0025|0.0031|0.0045|0.0048|0.0049|0.0049|0.0062|0.0063|0.0061|0.0059|0.0059|0.0059|0.0059|0.0063|0.0067|0.0073|0.0068|0.0066|0.0072|0.0073|0.0071|0.0084|0.0082|0.0079|0.0075|0.0069|0.007|0.0069|0.0067|0.022|0.0064|0.0058|0.0058|0.0059|0.0059|0.0059|0.0057|0.0059|0.006|0.006|0.006|0.0066|0.006|0.0062|0.006|0.0055|0.0056|0.0055|0.0056|0.0058|0.0057|0.0054|0.0054|0.0055|||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|5.385|5.17|5.488|5.491|5.3|5.085|4.785|4.498|4.234|4.21|4.709|5.131|5.116|5.116|5.381|5.5|5.342|5.463|5.445|5.078|5.177|5.583|6.637|7.236|7.53|7.635|7.735|7.802|8.35|8.594|8.465|6.38|6.297|5.866|6.103|6.299|6.453|6.304|5.985|5.484|5.593|4.181|4.22|4.166|4.033|4.028|3.807|3.74|3.842|3.763|3.904|3.963|4.056|4.019|4.049|4.202|4.23|4.23|4.05|4.009|4.291|4.062|3.788|3.554|3.25|3.112|2.799|2.79|2.68|2.672|2.676|2.654|2.692|2.88|2.837|2.72|2.653|2.703|2.743|2.761|2.778|2.923|3.131|3.128|3.182|3.159|3.198|3.148|2.911|2.959|2.865|2.7|2.677|2.681|2.628|2.627|2.683|2.733|2.708|2.623|2.662|2.574|2.563|2.581|2.528|2.552|2.854|2.793|2.762|2.786|2.802|2.932|3.075|2.982|2.85|2.83|2.802|2.494|2.413|2.321|2.436|2.429|2.45|2.434|2.445|2.287|2.592|2.621|2.49|2.496|2.415|2.061|2.107|1.983|1.992|2.03|2.207|2.179|2.186|2.233|2.137|2.469|2.141|1.842|1.859|1.921|1.936|3.021|3.106|3.194|3.162|3.88|3.935|3.891|3.709|3.771|3.755|3.857|4.077|4.399|4.931|4.974|4.549|4.693|4.503|4.42|5.141|5.242|5.32|5.198|4.8|4.938|4.6|4.349|4.275|4.49|4.615|4.48|4.597|4.609|4.672|4.527|4.69|4.699|4.743|4.67|5.31|5.351|4.929|4.655|4.32|4.43|4.246|4.176|4.243|4.247|4.36|4.385|4.489|||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|23.92|23.51|24.28|24.73|24.5|19.43|16.25|16.1|17.15|16.39|17.5|19.14|18.97|18.61|18.97|18.83|20.74|22.12|21.48|21.37|21.88|22.2|24.03|24.72|24.86|25.01|26|23.87|23.67|24.19|25.73|20.89|21.13|21.51|19.53|19.91|21.73|20.8|19.9|20.96|21.4|22.46|22.5|21.44|21.08|21.6|19.35|19.3|19.3|19.27|19.44|17.72|17.88|18.22|18.34|19|18.6|19.39|20.19|20.55|21.4|23.5|24.47|24.83|23.68|22.65|21.992|15.499|15.2|14.149|13.102|12.26|11.634|11.93|12.1|12.61|11.903|12.23|12.5|12.75|12.568|13.501|15.192|15.65|14.93|13.15|12.57|12.8|12.5|12.499|12.427|9.9|9.568|9.1|8.502|8.485|8.084|8.312|8.394|8.342|8.458|8.58|8.626|8.437|7.785|7.591|7.857|7.611|7.714|7.695|7.666|7.857|7.89|7.78|7.399|7.419|7.775|7.912|8|7.8|7.977|7.616|7.565|7.624|7.579|7.85|7.826|8.223|8.137|8.4|8.47|8.571|7.88|7.714|7.98|8|7.988|7.599|7.56|7.23|7.1|6.974|6|5.38|5.695|5.68|5.999|5.81|5.919|5.924|6.248|6.86|6.498|6.47|6.368|6.408|6.425|6.5|6.509|6.698|6.9|6.919|7.116|7.22|7.121|7.075|7.357|7.571|7.5|7.021|7.242|7.3|7.293|7.071|7.158|7.2|7.3|7.222|7.3|7.549|7|6.971|7.4|7.638|7.7|7.453|6.984|6.88|7.15|6.986|6.715|6.7|6.487|6.5|6.559|6.44|6.5|6.64|6.62|||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.031|0.0311|0.0321|0.032|0.0322|0.0329|0.0329|0.0322|0.0321|0.0322|0.0336|0.0349|0.0361|0.0365|0.0374|0.0374|0.0388|0.039|0.0376|0.038|0.0367|0.0394|0.0428|0.0453|0.0458|0.047|0.0448|0.0467|0.0466|0.0497|0.0498|0.0523|0.0522|0.053|0.058|0.0593|0.054|0.0518|0.052|0.0565|0.053|0.0457|0.0444|0.0435|0.0442|0.0447|0.0447|0.0442|0.0446|0.0428|0.0419|0.0429|0.0433|0.0435|0.0417|0.0415|0.0396|0.0406|0.0411|0.0413|0.0432|0.0413|0.0421|0.042|0.0411|0.0404|0.0406|0.0391|0.0394|0.039|0.0388|0.0408|0.0417|0.0428|0.0441|0.0441|0.0464|0.0498|0.043|0.0433|0.0414|0.0431|0.0457|0.0452|0.0444|0.0442|0.0454|0.0452|0.0444|0.0446|0.0452|0.0459|0.0508|0.0496|0.0482|0.0407|0.0383|0.0384|0.0395|0.0366|0.0371|0.0384|0.0386|0.0359|0.0362|0.0358|0.0411|0.04|0.0409|0.0428|0.0417|0.0433|0.0369|0.0354|0.034|0.0347|0.034|0.0335|0.0336|0.0315|0.0336|0.0331|0.0334|0.0335|0.0333|0.0332|0.0379|0.0368|0.0345|0.0357|0.0351|0.0345|0.0344|0.0333|0.0326|0.0323|0.0344|0.0344|0.035|0.0359|0.0348|0.0437|0.0428|0.0383|0.0392|0.041|0.0354|0.0482|0.0533|0.0494|0.0552|0.0624|0.0485|0.0458|0.0415|0.0407|0.0375|0.0388|0.038|0.0391|0.0435|0.0498|0.0489|0.054|0.054|0.0605|0.06|0.0774|0.0824|0.0356|0.0203|0.021|0.0238|0.0237|0.0193|0.016|0.0134|0.0123|0.0118|0.0119|0.0125|0.0112|0.0109|0.0109|0.0107|0.011|0.0119|0.0118|0.0108|0.0108|0.011|0.011|0.0107|0.0108|0.0111|0.0116|0.0107|0.0108|0.011|||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.7762|0.7369|0.7597|0.7982|0.7794|0.7593|0.6884|0.6522|0.5909|0.5786|0.596|0.6022|0.5602|0.5379|0.5619|0.5658|0.5012|0.508|0.489|0.4346|0.4333|0.4245|0.4834|0.5098|0.5125|0.5133|0.4876|0.499|0.5461|0.5557|0.5883|0.4786|0.458|0.4631|0.4484|0.4094|0.4136|0.4213|0.4053|0.3937|0.3935|0.3248|0.3214|0.3394|0.3383|0.2964|0.272|0.2586|0.2487|0.251|0.2519|0.2588|0.2647|0.2569|0.2419|0.2428|0.2451|0.2447|0.242|0.2541|0.2806|0.2434|0.2513|0.2644|0.258|0.233|0.2194|0.2244|0.2263|0.2276|0.2271|0.2364|0.2458|0.2619|0.2582|0.2427|0.2347|0.2345|0.2395|0.2382|0.2388|0.2598|0.2493|0.2528|0.2576|0.2655|0.3033|0.2937|0.2795|0.2822|0.2908|0.3344|0.3752|0.557|0.4698|0.376|0.2807|0.3285|0.2864|0.2328|0.1926|0.1968|0.1726|0.1825|0.1855|0.149|0.168|0.1705|0.1568|0.1609|0.1453|0.1286|0.126|0.1187|0.1094|0.1152|0.103|0.1047|0.0936|0.0868|0.0874|0.079|0.0793|0.0781|0.0797|0.0801|0.0874|0.088|0.0884|0.0908|0.0877|0.0792|0.0782|0.0746|0.0757|0.0734|0.0787|0.0732|0.073|0.0717|0.0711|0.0841|0.0684|0.0574|0.059|0.0619|0.0669|0.0998|0.1102|0.1129|0.1153|0.1437|0.1416|0.1377|0.1347|0.1319|0.1251|0.1264|0.1366|0.1491|0.1498|0.1392|0.1337|0.1482|0.1435|0.1402|0.1775|0.1822|0.1381|0.1302|0.1318|0.1248|0.1248|0.1238|0.1221|0.1111|0.1077|0.1072|0.1104|0.111|0.1053|0.1083|0.1188|0.1189|0.1145|0.1169|0.1118|0.1061|0.1089|0.1063|0.0986|0.0974|0.1014|0.0996|0.1002|0.1035|0.0884|0.0906|0.0894|||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.1931|5.3663|5.4977|5.4434|5.4633|5.6035|5.0409|5.0291|5.0101|4.9983|5.1373|5.2303|5.2455|5.23|5.3568|5.2382|5.2704|5.249|5.1714|5.24|5.2645|5.6375|6.3731|6.8145|6.8135|6.7637|6.6645|6.7543|6.5584|6.874|6.9018|7.1036|7.0647|7.4021|7.7788|7.5524|6.9691|6.953|6.796|7.179|7.1212|7.277|7.2486|7.3576|7.2853|7.3793|7.5726|7.4725|7.5424|7.3851|7.3375|6.4438|6.4901|6.388|6.1922|6.1897|6.1106|6.2668|6.3606|6.3287|6.56|6.6476|6.7953|6.643|6.3175|6.1784|5.7295|5.7819|5.7824|5.8505|5.8879|6.1701|6.2453|6.5184|6.4323|6.394|6.411|6.2911|6.3685|6.3048|6.321|6.4849|6.8298|6.8314|6.9204|6.9262|6.9668|7.0382|7.008|7.317|7.2417|7.2972|6.8806|6.8263|6.8309|6.9059|6.6096|6.525|6.6818|6.734|6.9184|6.6994|6.3579|6.2794|6.2192|6.3194|7.314|7.1821|7.3208|7.4785|7.3351|6.6929|6.9953|6.8911|6.1676|6.2696|5.6873|5.763|5.4515|5.3011|5.5993|5.4945|5.5593|5.3579|5.3459|5.3104|5.9121|5.9643|5.8934|5.8193|5.6218|5.2359|5.3302|5.0467|5.0116|5.0475|5.1977|5.1093|5.2653|5.1913|5.0614|5.5122|5.2662|4.664|4.9749|5.0586|5.2763|6.6142|6.8849|6.9573|7.0389|8.3075|8.4154|8.5195|8.6247|8.6513|7.8383|8.0683|9.3474|9.4516|9.7691|9.8662|9.0453|9.8619|9.9923|9.8861|12.0711|13.0469|12.4587|12.0894|12.074|12.2628|13.1887|12.6228|11.8985|12.2051|12.3201|12.6865|12.8455|11.6893|11.1244|8.8378|9.3765|9.5067|9.0847|9.0846|11.9893|8.6041|8.1041|6.9662|5.5844|5.3884|5.1962|5.0563|5.0763|5.0645|4.6324|4.6115|4.5737|||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.164|2.2072|2.2957|2.2331|2.28|2.3572|2.2714|2.1769|2.1508|2.1813|2.2624|2.5101|2.5452|2.5247|2.6568|2.6702|2.6177|2.645|2.5918|2.6388|2.5863|2.8442|3.142|3.4424|3.4798|3.4342|3.3053|3.3986|3.4782|3.6988|3.7946|3.8887|3.9021|3.909|4.1421|4.2392|4.2244|4.4599|4.4559|4.4233|4.282|3.2711|3.359|3.2452|3.2879|3.0686|2.8931|2.8455|2.7715|2.889|2.9853|3.1892|3.2167|3.105|3.0574|2.978|3.2095|3.3121|3.2169|3.0322|3.1517|2.5706|2.6415|2.6772|2.5755|2.4534|2.3475|2.4025|2.4379|2.4152|2.437|2.5631|2.6422|2.8471|2.7851|2.6916|2.7049|2.7597|2.6822|2.6605|2.6748|2.7533|2.8997|2.9154|2.9406|2.9388|3.0073|3.0713|3.0559|3.1216|2.9932|2.8977|2.8398|2.7348|2.7434|2.7301|2.8473|2.8498|2.8877|2.8251|2.7622|2.5504|2.6129|2.5868|2.5732|2.5898|2.8167|2.7995|2.8019|2.8272|2.844|2.9462|3.04|3.0096|2.8058|2.7876|2.7625|2.5786|2.3448|2.2031|2.3479|2.1582|2.1382|1.9766|1.9935|2|2.1134|2.1782|2.1736|2.0941|1.9059|1.7766|1.7937|1.6282|1.635|1.6546|1.7782|1.7592|1.7878|1.7809|1.6805|1.8707|1.7372|1.4141|1.4713|1.5442|1.9184|2.5151|2.6732|2.7358|2.6495|3.2192|3.2602|3.036|2.7937|2.8663|2.906|2.9749|2.9685|3.1674|3.465|3.6837|3.8231|3.9001|3.5136|3.1694|3.4325|3.2779|3.5221|2.8522|2.6113|2.1488|2.1896|2.173|1.9738|2.0492|1.6748|1.6632|1.6336|1.5415|1.4995|1.5184|1.5633|1.5756|1.5438|1.5449|1.5105|1.4973|1.3833|1.3356|1.2795|1.3264|1.3412|1.3786|1.3101|1.3243|1.2988|1.3388|1.3479|||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|113.2184|104.6032|112.6728|109.5041|100.6278|98.0822|93.3921|91.811|93.223|94.6907|93.5748|93.7926|93.0546|92.0192|91.5868|91.1959|85.2955|85.8808|85.3748|84.3329|82.5529|83.3269|91.3337|97.3081|97.583|96.2281|95.0613|90.4046|89.6824|93.8863|94.2576|105.82|101.4609|94.3258|97.0509|95.0099|93.1478|92.0996|89.7579|94.8334|94.4188|95.5193|96.5673|90.6391|89.9177|89.6329|84.6806|82.5403|82.71|83.2465|79.4772|73.0408|74.027|71.5062|71.6407|70.2779|68.3266|71.5261|72.4231|69.2308|69.9908|68.358|69.2188|67.4075|65.0406|64.9673|65.6907|66.6549|64.7754|64.5923|64.7962|64.5704|65.0946|67.3574|67.249|66.846|65.3011|65.8195|66.8988|66.0196|65.7205|66.4595|69.9758|69.7236|68.6293|68.2777|69.1047|68.7163|68.1592|70.1062|68.2868|67.796|67.5007|65.5273|62.3603|62.3845|63.5198|65.0345|67.0272|67.5626|67.6695|65.7256|65.6367|65.8998|61.8134|61.5085|65.2735|64.4346|61.6488|61.7059|62.4541|64.6765|67.9285|66.503|63.3753|61.8081|62.2899|60.7425|56.7461|55.05|58.0961|56.8808|57.118|54.5547|54.7278|53.2761|57.7348|58.8076|57.8791|59.9694|58.7648|54.2383|52.2871|48.427|47.9275|47.5077|51.2537|50.8239|47.905|47.4694|44.2951|45.1854|42.6227|37.1667|37.3526|38.4388|40.1828|54.4332|55.9961|56.7721|57.299|69.6624|70.0498|67.948|68.9538|69.2741|71.4946|72.628|78.1011|81.7569|86.3333|82.285|78.9033|86.9136|87.2686|89.0742|95.1949|96.5255|95.6357|90.3808|87.8339|80.7575|79.9053|79.1714|77.1933|77.962|75.894|74.8911|70.7315|67.8067|66.2709|62.7666|65.1363|66.4792|66.7947|66.5455|71.8505|68.8416|69.1611|62.9174|59.2221|59.596|59.4398|60.0059|60.0645|59.1329|51.7449|46.2685|45.9798|||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2426|1.2728|1.2849|1.2843|1.2696|1.2643|1.2523|1.2429|1.2526|1.2507|1.2508|1.2208|1.2086|1.1878|1.2044|1.2353|1.2179|1.2225|1.2243|1.2385|1.2263|1.2578|1.2566|1.2711|1.2816|1.2827|1.2791|1.279|1.276|1.2804|1.2758|1.2715|1.2739|1.2709|1.2801|1.2828|1.2772|1.277|1.2751|1.2814|1.2822|1.2862|1.2862|1.2809|1.278|1.274|1.2695|1.2649|1.2636|1.2675|1.2611|1.2014|1.1985|1.1961|1.1928|1.1828|1.1981|1.1791|1.1767|1.1748|1.1357|1.2216|1.2376|1.2424|1.2691|1.2284|1.2528|1.2689|1.2793|1.2778|1.2761|1.2482|1.2181|1.1965|1.1748|1.1792|1.1862|1.1565|1.1395|1.1578|1.1823|1.2517|1.2891|1.2552|1.2478|1.2497|1.2377|1.2249|1.2189|1.2097|1.2071|1.1829|1.1733|1.1568|1.151|1.1525|1.1448|1.1366|1.1244|1.0961|1.117|1.0958|1.0915|1.0915|1.0914|1.0896|1.0692|1.0641|1.0688|1.0691|1.07|1.0774|1.0782|1.0797|1.0592|1.0599|1.0573|1.0548|1.0595|1.0499|1.0476|1.0581|1.0409|1.031|1.0257|1.0268|1.0319|1.03|1.0239|1.0438|1.0457|1.0427|1.0507|1.0551|1.0533|1.0681|1.0235|1.0208|1.021|1.028|1.0288|1.0063|1.0095|0.9903|0.962|0.9584|0.9956|1.0048|0.997|0.9947|1.0165|0.9771|0.9744|0.9646|0.9667|0.9678|0.9613|0.9685|0.9648|0.9754|0.9685|0.9915|0.9936|0.991|0.9941|0.9923|1.0022|1.0273|1.0389|1.0389|1.0004|0.9388|0.91|0.9067|0.9088|0.8924|0.8921|0.9073|0.9094|0.9092|0.9041|0.9113|0.9071|0.9037|0.9007|0.8997|0.9093|0.9109|0.9124|0.8926|0.8689|0.9002|0.8989|0.9016|0.8873|0.8719|0.8542|0.833|0.8241|||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2782|0.2785|0.2883|0.288|0.279|0.281|0.2614|0.2514|0.2531|0.2471|0.2682|0.2821|0.2844|0.2803|0.2885|0.2917|0.3006|0.303|0.2942|0.2954|0.288|0.2975|0.3417|0.3682|0.3765|0.3708|0.354|0.3597|0.364|0.3932|0.3987|0.438|0.3987|0.3985|0.4128|0.4198|0.4084|0.3953|0.3781|0.4063|0.38|0.3319|0.3208|0.3094|0.3105|0.3064|0.3027|0.3069|0.2917|0.2802|0.275|0.2792|0.2848|0.2797|0.2698|0.2557|0.2425|0.2469|0.2503|0.2539|0.2627|0.2547|0.2677|0.2615|0.2473|0.248|0.2325|0.2402|0.2334|0.2264|0.2161|0.2208|0.2225|0.2344|0.2325|0.2333|0.2237|0.227|0.2284|0.222|0.2223|0.2304|0.2504|0.2502|0.2506|0.2419|0.2549|0.2582|0.2511|0.2486|0.2385|0.2049|0.2036|0.2001|0.1983|0.1984|0.2044|0.2009|0.2057|0.2045|0.2063|0.2105|0.2124|0.1958|0.1884|0.1859|0.205|0.1888|0.1891|0.188|0.1878|0.1873|0.1917|0.1887|0.1743|0.1769|0.1677|0.1643|0.1582|0.1567|0.1714|0.1594|0.1605|0.1593|0.1626|0.1612|0.1728|0.1731|0.1726|0.1764|0.1667|0.1544|0.155|0.1474|0.1459|0.1463|0.1496|0.1456|0.1462|0.1456|0.1482|0.1736|0.1574|0.1287|0.1267|0.1219|0.1412|0.1963|0.2016|0.1997|0.1985|0.2334|0.237|0.2254|0.2282|0.2265|0.2208|0.2295|0.2495|0.2621|0.2802|0.2742|0.2712|0.2929|0.2926|0.2842|0.3263|0.3472|0.3533|0.335|0.3294|0.332|0.3455|0.3408|0.3429|0.3715|0.295|0.3026|0.3091|0.2882|0.2525|0.2447|0.2496|0.254|0.2543|0.2564|0.2575|0.2335|0.2327|0.2167|0.1917|0.1901|0.1822|0.1907|0.1968|0.1848|0.1673|0.1616|0.1639|||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.5374|2.5554|2.622|2.6004|2.6022|2.6354|2.5595|2.5537|2.5794|2.5833|2.687|2.7493|2.7735|2.7486|2.7801|2.7628|2.8185|2.8395|2.8104|2.8586|2.938|3.2293|3.1573|3.4966|3.5474|3.2935|3.1692|3.147|3.1656|3.3935|3.4209|3.622|3.457|3.6284|3.8188|3.9121|3.2912|3.1427|3.048|3.2943|3.2895|3.2403|3.1723|3.0982|3.1008|3.122|3.1401|3.0996|3.0249|3.0766|2.9236|2.6528|2.6822|2.6577|2.6289|2.611|2.5197|2.5586|2.5657|2.5729|2.6452|2.6497|2.7258|2.6995|2.6249|2.6346|2.4538|2.3887|2.4029|2.3888|2.4126|2.5082|2.528|2.5967|2.5952|2.6003|2.5476|2.5748|2.5863|2.5623|2.5716|2.6216|2.7723|2.7792|2.7994|2.8153|2.865|2.7477|2.7054|2.8927|2.8253|2.6666|2.6169|2.5761|2.5363|2.5467|2.6294|2.6135|2.6745|2.668|2.7418|2.658|2.6491|2.5556|2.4629|2.4901|2.8197|2.7885|2.818|2.8244|2.8443|2.928|3.1138|3.0889|2.7753|2.8115|2.7364|2.7441|2.6483|2.5659|2.697|2.6739|2.7173|2.498|2.5027|2.497|2.7467|2.7604|2.7916|2.8234|2.7652|2.3836|2.4815|2.2863|2.257|2.2765|2.366|2.3432|2.3672|2.3718|2.3311|2.5003|2.3885|2.0052|2.0247|2.0533|2.2559|3.0797|3.1163|3.1525|3.1619|3.8506|3.8369|3.6713|3.7184|3.7618|3.6802|3.7329|4.1123|4.2327|4.397|4.1855|4.075|4.6022|4.6498|4.4068|5.4421|5.4979|5.4579|5.3127|5.0315|4.696|4.6696|4.5842|4.2693|4.3655|4.3646|4.3938|4.1151|4.1252|4.0566|3.7018|3.6543|3.7375|3.6845|3.6987|4.0665|3.944|3.9416|4.042|3.2113|2.9979|2.798|2.9616|2.8841|2.857|2.6561|2.6097|2.6382|||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.1587|0.1555|0.1638|0.17|0.1542|0.1588|0.1685|0.1674|0.1699|0.1848|0.202|0.1993|0.198|0.198|0.21|0.2129|0.2131|0.2182|0.2229|0.2321|0.2085|0.1913|0.2211|0.2379|0.25|0.2702|0.2511|0.2546|0.2605|0.2824|0.307|0.3008|0.2834|0.2615|0.2667|0.2792|0.3149|0.2793|0.2718|0.2765|0.2704|0.2221|0.2117|0.1923|0.1908|0.1811|0.1737|0.1627|0.1645|0.1573|0.1731|0.1703|0.1729|0.1807|0.1632|0.152|0.1516|0.1443|0.1432|0.1445|0.1513|0.1511|0.153|0.1405|0.1335|0.1335|0.1372|0.1384|0.1384|0.1345|0.1347|0.1397|0.1419|0.1505|0.1503|0.1489|0.1489|0.1642|0.1467|0.1473|0.1449|0.1617|0.1595|0.1544|0.1502|0.1496|0.1519|0.1542|0.1523|0.1429|0.1437|0.1655|0.1649|0.1358|0.1376|0.1367|0.1331|0.1304|0.1241|0.1186|0.1254|0.114|0.1108|0.1139|0.0993|0.0967|0.1145|0.0995|0.107|0.1056|0.1062|0.1142|0.1135|0.1133|0.1088|0.1116|0.1121|0.1087|0.1027|0.089|0.093|0.0933|0.0928|0.0916|0.0906|0.0913|0.0959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2027|0.2235|0.2247|0.2224|0.2324|0.2337|0.2357|0.2265|0.242|0.2562|0.2775|0.2851|0.2861|0.2573|0.2965|0.2873|0.2727|0.2854|0.2213|0.1872|0.1861|0.2303|0.2632|0.2361|0.2297|0.2374|0.1948|0.1985|0.1998|0.2024|0.1933|0.2289|0.1954|0.1784|0.1857|0.2047|0.1921|0.1643|0.1487|0.1469|0.1497|0.1344|0.1354|0.1339|0.1381|0.1282|0.109|0.109|0.1151|0.1173|0.1092|0.1251|0.1295|0.1277|0.1275|0.1372|0.1358|0.1252|0.1362|0.1344|0.161|0.0977|0.1011|0.1041|0.1014|0.1097|0.0911|0.0893|0.0809|0.078|0.0768|0.0883|0.0803|0.0854|0.0876|0.0912|0.095|0.0949|0.0927|0.0958|0.0963|0.1044|0.1114|0.1149|0.0949|0.0885|0.0733|0.0736|0.0673|0.0655|0.0567|0.047|0.0444|0.0443|0.0483|0.043|0.0425|0.0402|0.0415|0.0426|0.0426|0.0398|0.0441|0.0353|0.0331|0.0328|0.0367|0.0354|0.0348|0.035|0.0346|0.0363|0.035|0.0346|0.0324|0.0333|0.0309|0.0316|0.0307|0.0301|0.032|0.0371|0.0286|0.0276|0.0278|0.028|0.0303|0.0305|0.0303|0.0305|0.0301|0.029|0.029|0.0272|0.0268|0.027|0.0312|0.0281|0.0284|0.0288|0.028|0.0328|0.0314|0.0277|0.0281|0.0291|0.034|0.0449|0.0491|0.053|0.0445|0.0488|0.0486|0.0417|0.041|0.041|0.0433|0.0393|0.041|0.0451|0.0488|0.0489|0.0438|0.0415|0.0413|0.0387|0.0439|0.0444|0.0434|0.04|0.0385|0.0384|0.0387|0.0329|0.032|0.0305|0.0294|0.0293|0.028|0.0276|0.0262|0.0243|0.0255|0.0256|0.0256|0.0263|0.0279|0.0251|0.0247|0.0246|0.024|0.0234|0.0221|0.0224|0.0229|0.0225|0.0223|0.0221|0.0226|||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.5474|0.5859|0.593|0.5416|0.5636|0.5859|0.5791|0.514|0.5247|0.5247|0.5817|0.5945|0.6418|0.6245|0.7004|0.7152|0.7035|0.7198|0.7014|0.5883|0.5955|0.67|0.7208|0.7643|0.786|0.7972|0.8421|0.8654|0.907|0.7814|0.75|0.6654|0.6573|0.6085|0.628|0.618|0.46|0.4643|0.469|0.407|0.4171|0.3961|0.3755|0.3289|0.3248|0.3489|0.3408|0.3528|0.3367|0.2905|0.2755|0.3185|0.3149|0.33|0.3393|0.3743|0.3118|0.2752|0.2759|0.2385|0.246|0.19|0.2|0.197|0.2072|0.1857|0.1461|0.1563|0.1467|0.1319|0.1215|0.1292|0.1372|0.1524|0.1492|0.1628|0.147|0.1421|0.101|0.0984|0.09|0.1009|0.1035|0.0971|0.0831|0.07|0.0608|0.062|0.0649|0.067|0.068|0.0571|0.0523|0.0549|0.0578|0.057|0.0601|0.062|0.0622|0.0612|0.0622|0.067|0.0653|0.067|0.0657|0.0691|0.0732|0.0571|0.049|0.0485|0.0468|0.0471|0.0449|0.047|0.0443|0.0367|0.0372|0.0319|0.0286|0.0271|0.0274|0.0246|0.0248|0.0218|0.0227|0.0224|0.026|0.0275|0.0237|0.0228|0.0224|0.0217|0.0224|0.0203|0.0213|0.0212|0.0226|0.0226|0.0226|0.0234|0.0233|0.0265|0.0223|0.0208|0.0188|0.0199|0.0285|0.0408|0.0443|0.028|0.03|0.0313|0.0315|0.0288|0.0285|0.0272|0.0276|0.028|0.0324|0.0338|0.0355|0.037|0.038|0.0355|0.0365|0.0375|0.0368|0.0345|0.0344|0.0332|0.034|0.0362|0.0379|0.0333|0.0329|0.0329|0.0271|0.0264|0.0264|0.0249|0.0237|0.0246|0.0262|0.0249|0.0234|0.0257|0.024|0.0259|0.0268|0.0293|0.025|0.021|0.0189|0.0209|0.0212|0.0165|0.0209|0.0224|0.0212|||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|574.7899|576.9266|599.8704|576.6794|537.5709|549.0621|515.1912|486.9799|467.8844|466.0435|487.782|505.747|527.2385|477.8758|500.6599|516.0637|538.4056|557.1169|534.2371|529.8903|550.3541|603.6516|665.8934|718.3793|744.6915|687.0216|636.7928|644.5483|653.9122|677.6951|697.0969|671.7072|697.3187|682.3288|692.9899|728.2259|812.3635|848.8088|828.9602|626.8018|633.9741|592.617|593.9197|599.5723|612.2534|607.8668|575.4208|578.959|549.8911|519.6135|531.8103|551.3119|644.7191|501.2247|459.1791|466.2083|452.5266|458.1942|464.3665|465.4102|467.2701|454.7835|459.7021|469.1187|472.2454|489.4856|450.6112|459.5116|464.4107|462.8076|459.263|468.7015|484.1892|505.177|523.9136|523.8142|534.5599|544.4538|568.9474|593.0981|559.5243|619.6702|746.5057|714.084|718.9263|563.027|485.0934|443.2978|452.9838|464.0714|477.3167|525.3179|355.2328|350.0746|351.8875|349.511|332.8326|334.1009|339.4567|334.9097|352.8821|339.3159|338.6462|334.237|333.0167|338.941|348.7355|350.7956|344.8292|358.8605|358.5211|353.9148|353.9714|353.0195|339.0371|347.7656|339.8712|339.9341|332.7813|315.2604|326.8258|304.0692|313.4906|297.8701|303.5418|299.0009|329.5547|337.7442|333.8344|337.3877|329.2493|325.3802|316.7988|295.8239|308.5499|319.4575|359.295|348.5363|287.9464|284.4088|274.2153|307.6898|281.9192|238.6292|243.4633|234.9139|346.6725|490.6183|503.7198|529.8414|520.7003|591.8491|557.2206|549.8942|580.9816|582.0972|592.1174|580.958|589.5635|631.6726|656.1589|653.0189|655.1252|727.6805|641.0526|639.4473|640.2567|635.1904|619.3871|591.9045|589.5804|583.1807|582.6199|579.3618|560.1425|564.0711|556.2932|545.3494|530.8362|528.7452|503.8|468.5962|471.6021|499.9541|484.6689|510.6531|529.5377|539.8511|556.363|540.1317|496.0597|482.1374|483.0992|494.8596|474.4012|463.7864|434.2228|440.2628|445.0099|||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0082|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|66.0719|66.4856|68.4699|64.602|62.0075|58.331|55.9707|55.2927|53.8676|54.0159|58.4386|59.8711|59.982|59.4088|64.9991|64.2034|63.7988|62.7607|61.3351|64.1571|63.0596|61.5071|76.3118|84.4966|85.8396|81.6059|77.0752|75.4472|77.0089|82.4583|84.6116|81.4601|80.0161|84.3477|88.8778|89.8654|87.6608|87.9569|84.8513|90.0058|95.4106|97.6468|102.5851|97.9894|85.2921|85.6887|75.0464|72.5051|74.3058|72.9289|72.2974|64.6724|64.9754|64.7371|62.5816|58.5705|60.3581|61.626|63.0475|62.9861|63.8351|56.9021|58.857|58.7593|55.8665|55.788|51.7381|53.6373|52.4471|52.7272|53.4259|56.6879|56.8163|59.5444|61.363|53.5688|52.4124|53.3622|53.4972|53.7003|53.0591|52.4369|55.4773|55.4623|53.2172|52.5688|54.3559|53.3988|52.9966|55.357|54.9402|47.985|47.6724|46.2478|46.1957|46.0616|48.37|48.7876|50.387|48.9603|49.699|43.4357|43.5378|43.4238|43.0794|41.8708|47.6743|44.7499|44.8251|44.9704|45.1933|46.7309|49.1466|47.6306|44.7653|45.207|45.5457|46.5238|45.6374|43.3313|48.6237|41.4211|40.3585|36.362|36.3862|36.3738|41.3|42.1791|38.228|38.3843|37.6593|33.2397|33.9102|31.6753|31.8728|31.5889|32.9661|32.5903|32.9274|33.2201|33.1233|36.2356|33.8811|29.7834|25.6886|26.3294|29.8237|40.4964|42.3001|42.7282|44.149|53.5832|53.4023|51.7851|52.6412|53.1502|54.3078|55.2378|58.3755|61.1885|64.504|64.0443|64.1548|69.2024|67.0072|66.7407|74.1562|75.6116|75.4139|72.9431|72.1594|72.5383|72.7|72.7836|66.6757|68.1431|69.7555|70.2788|64.0758|57.7553|58.7263|51.8024|52.4557|54.1053|54.1002|55.8678|66.132|56.1494|59.6454|46.2408|38.6952|35.1788|32.5734|33.5662|33.8761|33.6705|29.3139|28.665|29.0688|||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0054|0.0057|0.0059|0.0057|0.0052|0.0052|0.0055|0.0052|0.0057|0.0057|0.0057|0.006|0.0063|0.0066|0.0071|0.0075|0.0073|0.0071|0.0068|0.0068|0.0072|0.0082|0.0104|0.0104|0.0102|0.0108|0.011|0.0117|0.011|0.0114|0.0114|0.012|0.0121|0.0115|0.0126|0.0131|0.014|0.0122|0.0114|0.0126|0.0117|0.0101|0.0098|0.009|0.0083|0.0083|0.0087|0.0089|0.0092|0.0101|0.0101|0.0075|0.0072|0.0077|0.0072|0.0069|0.006|0.006|0.0059|0.006|0.0062|0.0062|0.0064|0.0063|0.0056|0.0052|0.0057|0.0054|0.0048|0.0046|0.0048|0.0047|0.0048|0.005|0.0052|0.0052|0.0049|0.0046|0.0046|0.0046|0.0044|0.0038|0.004|0.0041|0.004|0.0041|0.0038|0.0038|0.0039|0.004|0.0043|0.004|0.0043|0.0043|0.0039|0.0039|0.0036|0.0034|0.0034|0.0035|0.0036|0.0035|0.0033|0.0029|0.0028|0.0029|0.0027|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0026|0.0022|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0024|0.0022|0.0022|0.0022|0.0023|0.0024|0.0022|0.0022|0.0022|0.0026|0.0025|0.002|0.0019|0.0018|0.0021|0.0037|0.004|0.004|0.0044|0.0052|0.0053|0.0051|0.0047|0.0047|0.0045|0.0045|0.0047|0.0054|0.0056|0.0057|0.0056|0.0061|0.0061|0.006|0.0074|0.0069|0.0071|0.0066|0.0064|0.0069|0.0064|0.0059|0.0058|0.0058|0.0053|0.0052|0.0051|0.0051|0.0052|0.0053|0.0052|0.005|0.005|0.005|0.0052|0.0051|0.0053|0.005|0.0048|0.0047|0.0047|0.0048|0.0048|0.0049|0.0049|0.0049|0.0047|||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1559|0.1545|0.1656|0.1639|0.1823|0.1773|0.1591|0.1569|0.1632|0.156|0.1663|0.1712|0.1635|0.1592|0.174|0.1675|0.1774|0.1789|0.1726|0.1567|0.1613|0.1792|0.2069|0.2105|0.2148|0.2235|0.2242|0.2275|0.2367|0.2453|0.2585|0.2349|0.2099|0.211|0.2135|0.2148|0.2179|0.2218|0.21|0.2254|0.2262|0.2104|0.1951|0.1984|0.1902|0.1807|0.1829|0.1796|0.1848|0.1762|0.1798|0.1888|0.192|0.1981|0.197|0.2075|0.2162|0.1985|0.1923|0.1996|0.1918|0.185|0.1947|0.1854|0.1791|0.1799|0.1746|0.1752|0.173|0.1795|0.1756|0.1734|0.1752|0.1878|0.1905|0.1775|0.1802|0.1846|0.18|0.1866|0.1812|0.2036|0.2122|0.211|0.2115|0.207|0.2058|0.2053|0.1992|0.2108|0.2194|0.2148|0.2319|0.2337|0.2095|0.1938|0.1782|0.1864|0.1733|0.1679|0.1637|0.17|0.165|0.1742|0.1654|0.1526|0.1485|0.1485|0.1562|0.1467|0.139|0.1437|0.1449|0.1465|0.144|0.1517|0.132|0.1248|0.1169|0.1138|0.1087|0.0976|0.0974|0.0982|0.0927|0.0905|0.0974|0.0978|0.0989|0.1007|0.1005|0.0945|0.0962|0.0933|0.0964|0.0975|0.0931|0.0952|0.0828|0.0846|0.0747|0.087|0.0777|0.0527|0.0524|0.0523|0.0574|0.0839|0.0907|0.0925|0.0904|0.1135|0.1143|0.1092|0.1126|0.1121|0.1086|0.1066|0.1104|0.1267|0.133|0.1368|0.1409|0.1651|0.1458|0.1573|0.145|0.1429|0.149|0.141|0.1419|0.1424|0.1407|0.1535|0.151|0.1171|0.103|0.1015|0.0903|0.0906|0.0907|0.0913|0.092|0.0782|0.0772|0.077|0.0827|0.0848|0.0789|0.0735|0.0728|0.0733|0.0754|0.0762|0.076|0.0778|0.0793|0.0803|0.0824|||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|164.1833|170.4369|178.0146|180.2288|173.2131|177.0431|157.4894|158.7002|156.9316|159.4593|155.0923|164.6473|166.8382|166.5742|169.3495|165.0635|167.6577|172.7486|173.3252|178.7653|176.094|165.3604|185.2362|205.21|207.5587|200.7|193.6313|192.8875|194.0701|204.6619|208.7318|212.1469|210.2552|219.0019|235.208|229.8428|217.3008|213.95|211.3055|226.0261|228.6682|241.9088|240.8583|234.9153|236.0011|238.9139|235.5116|218.5255|219.6193|224.0354|211.7222|185.1562|188.2033|184.621|182.3419|172.8185|174.6542|180.3334|185.3883|181.8953|186.1777|185.5877|191.6732|192.4057|197.0992|198.3988|158.4977|158.6578|159.9348|160.1689|162.3275|172.5218|173.7142|181.2376|181.0113|179.9064|173.7918|175.6434|178.1067|177.838|179.2451|184.5365|194.4358|199.4888|192.6753|192.7856|197.7707|199.2004|196.2729|207.921|201.7695|194.6725|193.4314|189.0685|186.2285|188.1674|196.5811|204.5397|203.3615|204.9565|208.9169|193.7936|195.3112|192.3673|194.7398|189.4262|214.0179|209.7597|210.2961|213.049|209.2409|215.5966|228.9453|211.2711|197.6161|198.0837|196.6278|200.7245|195.8385|186.5088|198.6257|197.1431|199.4833|191.6638|194.1174|191.3093|214.5081|226.2321|223.0776|195.5176|194.9883|184.2131|187.6259|168.3542|169.7501|173.0528|177.6217|175.2659|178.8754|180.7501|173.1724|178.7651|169.6858|123.9786|124.7755|124.5018|126.8382|191.8359|200.8655|202.799|202.5166|250.68|249.7296|250.2327|254.6713|259.9255|231.3464|237.7506|261.441|279.5174|300.1998|295.2291|308.1308|315.5253|326.1487|320.9513|364.8904|380.8684|378.1447|371.2717|359.6883|305.1053|308.7599|308.4664|283.6267|288.2627|299.8784|309.1304|305.0512|313.8301|322.7342|283.3389|308.2793|327.0393|327.2396|322.3552|333.551|336.6466|428.4277|448.2469|174.9675|175.3003|118.4982|117.106|119.1005|118.0897|104.0302|97.9789|100.0139|||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|9.2632|8.478|8.757|9.4343|9.3281|8.6216|8.6623|8.5349|8.6913|8.7563|10.5035|10.4156|10.4316|9.773|10.0066|9.2038|7.4672|8.3831|7.8405|7.9085|7.7516|8.2466|9.3282|10.1401|11.0858|9.6875|10.1259|9.5201|10.016|10.8276|10.977|11.3673|11.4967|11.5297|11.5671|11.7724|10.6505|9.3929|7.8626|7.7557|7.2393|7.6673|7.996|8.3725|7.9116|7.4651|7.8927|7.9552|8.3004|8.3489|8.0457|9.9377|8.9154|8.1223|8.2873|8.1071|7.3958|7.7759|7.8462|7.9406|7.918|8.2662|8.5003|9.3398|8.6783|8.7652|7.7832|8.3565|9.3897|10.2081|10.5712|9.0087|8.449|8.5641|7.2496|7.1784|6.7204|6.9668|7.2004|8.0618|7.1809|7.586|8.3564|8.2837|8.2983|9.2846|7.996|7.9094|7.3759|7.6451|7.2325|6.7307|5.9294|5.6398|5.3048|5.4502|5.3096|5.7709|5.6586|5.8487|5.8167|5.2048|5.3071|5.2577|4.7378|4.4047|5.5575|4.8257|4.978|5.0124|4.8862|5.3497|5.5987|5.6378|4.9097|5.2603|5.8517|5.9391|5.4736|5.9225|5.9849|5.8181|5.4725|5.2171|5.1857|4.7791|4.7465|5.1816|5.4352|5.3692|5.1882|5.4375|5.0036|4.8388|4.0002|3.8861|3.5902|3.3663|2.719|2.6655|2.4789|2.5762|2.4581|2.1785|1.8968|1.8587|2.219|2.6771|3.0274|3.09|3.0273|3.7555|3.826|3.4531|3.6001|3.5982|3.7532|3.6635|3.7259|4.065|4.3637|4.1409|3.9627|4.7118|4.7775|4.1599|4.9944|5.1332|5.4026|5.4347|4.6053|4.9958|5.21|5.1312|5.0467|5.2721|4.4373|4.6851|4.9085|4.7912|4.1701|3.2371|3.4961|3.595|3.4748|3.3477|3.5656|3.4984|3.5024|3.284|3.3482|3.4316|3.7|4.0363|3.9762|3.6975|3.7589|3.796|3.866|||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|18.2434|19.0715|20.2931|20.0319|20.2844|21.5289|23.1772|22.0081|21.8036|20.6555|24.3971|25.8624|24.319|21.7787|22.48|22.4503|20.586|18.6084|17.8986|18.61|18.2642|19.7446|20.6052|21.7076|22.4879|21.5567|18.5616|18.077|18.0104|18.203|19.4422|19.8195|17.938|17.0184|17.5521|16.9443|15.8207|14.954|14.6225|14.6215|15.3607|13.4735|13.2593|12.9395|12.7668|12.7615|12.2531|11.8754|12.2584|12.0266|11.8482|11.442|11.7025|11.6971|11.4446|10.6937|10.7607|11.0216|11.3709|11.0111|11.2394|10.769|11.2717|11.2683|10.6376|10.5937|10.0239|10.293|10.2454|10.267|10.285|10.3924|10.5301|11.2135|11.2621|10.8612|10.4518|10.6351|10.9005|10.6712|10.643|11.6222|12.0097|12.2871|12.1895|11.8252|12.2518|12.4803|12.5355|13.168|12.7069|10.4871|10.4416|10.2145|10.1451|9.9624|10.6315|10.206|10.4102|10.3391|10.8699|10.2714|10.5774|10.462|10.2031|10.2021|11.8065|9.9441|9.4905|9.1772|9.1201|9.3716|9.6441|9.3797|8.6051|8.672|8.2925|8.0251|7.6333|7.3572|7.819|7.6715|7.6901|7.3855|7.4252|7.3763|8.0385|8.1546|8.036|8.1201|7.8335|7.2347|7.3312|6.8309|6.932|6.7368|7.1538|7.0561|7.0753|6.946|6.6776|7.1752|6.8034|5.7426|5.888|5.9951|6.5922|9.5547|9.9969|10.1904|10.3423|12.3768|12.381|12.0333|12.0871|12.2081|11.6521|11.6821|12.5304|13.4838|14.4157|14.5214|14.3662|15.5044|15.6297|15.1388|16.7241|15.7627|15.3046|13.9838|14.2531|13.2812|13.2|12.866|12.3107|12.3238|11.7307|11.7955|11.6895|11.3891|11.2613|10.6821|11.2614|11.376|11.3101|11.3214|11.941|11.5728|29.7195|11.6821|10.2867|9.8955|9.5203|10.178|9.932|9.7925|9.0011|8.8594|8.9957|||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.4315|2.6263|2.7826|2.5726|2.4684|2.5073|2.4046|2.3701|2.5585|2.2507|2.4584|2.5676|2.6463|2.5586|2.9016|3.1062|2.506|2.5339|2.4601|2.4833|2.4986|2.8191|3.3402|3.5897|3.8733|3.7572|3.5212|3.2902|3.3599|3.6601|3.7695|3.876|4.0493|4.5059|4.5822|4.7893|4.0685|3.5624|2.252|2.0594|2.061|1.7907|1.7636|1.649|1.7053|1.7095|1.5379|1.6265|1.5305|1.5258|1.5269|1.6652|1.6861|1.7546|1.7372|1.7464|1.5487|1.5367|1.4158|1.3181|1.2178|1.1983|1.2174|1.2139|1.1724|1.1564|1.1336|1.1857|1.162|1.1432|1.1466|1.1842|1.1905|1.2466|1.2619|1.2344|1.2465|1.2629|1.2896|1.2867|1.1832|1.2103|1.2951|1.3104|1.1845|1.1957|1.1453|1.1569|1.1232|1.1572|1.1531|1.0953|1.0886|1.0824|1.1413|1.0704|1.0825|1.149|1.0825|1.0693|1.0741|1.0622|1.0755|1.1558|1.108|0.975|1.0699|1.0448|1.0542|1.0659|1.0977|1.09|1.1444|1.1379|1.0791|1.1841|1.0272|1.0385|0.998|0.9836|1.0421|1.0092|1.013|0.9962|1.0055|1.0122|1.1607|1.0475|1.025|1.0951|0.9875|0.9857|1.0016|1.0164|1.1219|0.8422|0.9177|0.9102|0.9321|0.9417|0.9306|1.0705|1.0053|0.918|0.9025|0.8627|0.9665|1.3435|1.3902|1.4743|1.1233|1.4464|1.3358|1.2074|1.1866|1.2077|1.2197|1.2267|1.3417|1.3669|1.4551|1.5132|1.4949|1.5531|1.4793|1.3957|1.5588|1.4633|1.5366|1.6149|1.5634|1.1312|1.0293|1.0077|1.007|1.0145|0.92|0.8896|0.9019|0.8954|0.891|0.8893|0.9035|0.8921|0.8924|0.9083|0.9031|0.8991|0.9189|0.8778|0.8792|0.8382|0.8747|0.8983|0.9303|0.9413|1.0241|1.06|1.1045|||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.855|0.8599|0.8734|0.8884|0.8886|0.889|1.0548|1.0548|1.0549|1.0594|1.1603|1.2107|1.2427|1.2426|1.2547|1.268|1.2816|1.2816|1.193|1.193|1.193|1.24|1.371|1.415|1.437|1.4113|1.4379|1.3842|1.3834|1.4092|1.409|1.3613|1.3029|1.263|1.304|1.2918|1.0568|1.0292|0.975|1.0064|1.033|0.9894|0.9844|0.9274|0.8739|0.8511|0.8142|0.8338|0.86|0.8908|0.901|0.887|0.8869|0.8395|0.8028|0.8502|0.7802|0.774|0.7898|0.793|0.8109|0.8111|0.855|0.855|0.8644|0.8644|0.8832|0.905|0.9108|0.882|0.862|0.8721|0.8818|0.8953|0.9028|0.904|0.8887|0.9085|0.9113|0.9227|0.9199|0.9303|0.9682|0.969|0.968|0.9721|0.9835|0.99|0.984|1.0352|0.9915|0.991|0.999|0.994|0.9934|1.0054|0.9672|0.9658|0.9718|0.974|0.955|0.9515|0.97|1.074|1.011|0.8822|0.9432|0.9448|0.9485|0.9393|0.9417|0.973|1.0247|1.0198|0.9555|0.962|0.9533|0.965|0.9305|0.9088|0.9428|0.9471|0.9461|0.9261|0.9296|0.9325|0.9963|1.0135|1.02|1.039|0.981|0.9637|0.9794|0.94|0.9646|0.9631|1.087|1.1026|1.1626|1.1904|1.1896|1.3|1.249|1.069|1.037|0.9325|1.2734|1.3306|1.3622|1.38|1.3632|1.4489|1.3191|1.2579|1.259|1.235|1.2187|1.22|1.2298|1.2513|1.27|1.2602|1.275|1.306|1.3186|1.278|1.2971|1.35|1.326|1.316|1.2876|1.1972|1.1874|1.16|1.1506|1.165|1.168|1.17|1.1533|1.1097|1.0694|1.0415|1.043|1.0496|1.0428|1.0467|1.1118|1.1214|1.089|1.099|1.0283|1.04|1.049|1.144|1.092|1.0983|0.9554|0.9108|0.9251|||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2265|0.2329|0.2473|0.2427|0.2379|0.2428|0.2349|0.2279|0.2323|0.2288|0.2434|0.2552|0.2571|0.256|0.2587|0.2629|0.2679|0.2691|0.2638|0.2644|0.2617|0.2745|0.3197|0.3389|0.3519|0.3568|0.3527|0.3546|0.3683|0.3986|0.435|0.4417|0.3708|0.357|0.3762|0.3389|0.2799|0.2737|0.2739|0.2878|0.2891|0.2639|0.2596|0.2631|0.2618|0.2558|0.2533|0.2517|0.2475|0.255|0.2572|0.2647|0.2691|0.268|0.2657|0.2758|0.2771|0.2766|0.265|0.2676|0.2792|0.262|0.2713|0.2705|0.2637|0.2621|0.2482|0.2599|0.2634|0.2635|0.2689|0.2736|0.2706|0.2656|0.263|0.2498|0.223|0.2245|0.2273|0.2284|0.2256|0.2353|0.2551|0.2525|0.2593|0.2581|0.2475|0.2449|0.2248|0.2304|0.2254|0.2151|0.2137|0.2078|0.2089|0.206|0.2088|0.206|0.2121|0.2101|0.212|0.213|0.2081|0.2114|0.2074|0.2002|0.2373|0.1852|0.1889|0.1899|0.1892|0.1934|0.1993|0.197|0.1841|0.1855|0.1813|0.1737|0.1667|0.16|0.1697|0.1683|0.1685|0.168|0.1707|0.1605|0.1774|0.1807|0.1703|0.1718|0.1619|0.1501|0.1512|0.1439|0.1439|0.1465|0.1536|0.1541|0.1654|0.1594|0.1347|0.1561|0.1429|0.12|0.1231|0.1238|0.1453|0.2013|0.2142|0.2101|0.2022|0.2478|0.2447|0.2335|0.2299|0.2304|0.2269|0.2316|0.239|0.2576|0.2774|0.2714|0.2611|0.2847|0.2901|0.2684|0.3158|0.3162|0.3217|0.2987|0.2744|0.2716|0.2709|0.253|0.251|0.2378|0.226|0.2253|0.2258|0.2312|0.2287|0.2099|0.2187|0.2218|0.2262|0.2256|0.2336|0.222|14.8888|0.2143|0.1909|0.1881|0.1884|0.1953|0.1968|0.1962|0.1921|0.1964|0.1975|||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|67.1327|68.786|71.0217|69.1545|68.7957|69.9733|69.3787|68.2974|68.4682|68.9139|71.6088|73.7021|73.5353|74.2475|76.0952|76.7554|77.3859|77.7199|77.371|77.7106|77.1605|73.7208|83.5337|89.6491|90.6203|88.912|85.8773|86.4864|87.3653|91.8273|93.2596|95.5776|91.6161|93.7742|98.7228|100.0568|92.8751|93.1704|92.0134|96.5786|98.373|103.8007|104.7171|93.3714|89.1486|89.6845|83.5203|82.38|81.532|80.8497|79.1969|73.3965|73.974|73.4005|71.2189|70.3961|70.0981|71.3806|79.668|72.5437|75.6682|71.8806|73.8198|73.2228|70.9133|70.6156|67.0886|68.689|69.1091|69.1754|69.2687|71.5257|72.412|75.2653|76.2101|72.681|71.5166|72.6694|73.5153|73.0582|72.6506|74.886|79.282|78.3874|78.008|78.3852|79.8208|79.1629|78.6555|82.2533|80.1996|77.2014|77.0063|75.4945|73.8724|73.7332|76.1272|78.5984|79.1081|77.277|78.3804|74.9896|75.8353|74.918|74.8401|74.0841|84.0246|79.8825|81.0214|81.165|81.6961|83.9697|88.7118|86.0468|83.0537|84.9048|82.8901|84.1738|82.0648|75.9192|82.796|77.7995|77.2152|73.7074|74.535|74.2271|83.4261|87.377|81.3068|75.8544|73.2463|70.2925|71.6168|66.561|66.3831|67.3591|72.8808|68.6155|70.2008|76.6988|70.7849|77.5015|69.3377|62.7843|46.679|47.5853|53.2667|72.5758|75.2735|76.2981|75.3273|94.1654|92.5081|90.0224|90.4812|91.997|92.6086|94.0676|96.7456|103.5678|108.8951|109.9111|106.9848|115.6763|117.427|116.2461|134.3283|137.8505|136.8744|133.2657|128.6368|122.8768|124.6025|124.4906|115.6685|117.2835|124.4277|126.8138|128.3659|117.6384|119.4951|103.8289|108.0595|112.9195|114.2768|115.4704|127.8397|134.3412|132.9249|89.6639|71.1473|56.8376|53.1889|56.9706|57.5087|57.3936|43.9917|41.8798|42.5948|||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|124.11|129.7|138.4|135.73|133.36|140.61|141.4|139.46|144.38|143.89|145.2|163.21|158.82|154.8|169.51|168.66|175.77|184.41|183.07|179.79|179.13|196.93|240.32|256.79|263.39|244.18|196.31|179.42|181.3|183.45|184.79|188.09|184.35|196.63|189.96|195.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.652|4.7423|4.7546|4.6397|4.6446|4.6498|4.65|4.6579|4.6253|4.5903|4.8966|4.9386|4.8927|4.8067|4.8357|4.8664|4.801|4.7773|4.715|4.6418|4.8947|4.5445|5.0799|5.1611|5.0497|4.9952|4.8824|5.0061|5.154|4.9823|4.79|4.8823|4.828|4.7867|4.8475|4.8488|4.7499|4.627|4.6133|4.7225|4.7695|4.8632|4.9197|4.9586|5.0138|4.8815|4.4451|4.4547|4.5278|4.5528|4.5097|4.3448|4.363|4.3359|4.2657|4.23|4.2121|4.2627|4.2699|4.2501|4.2543|4.2054|4.2322|4.2376|4.2794|4.2571|4.121|4.1469|4.1779|4.2072|4.2181|4.2466|4.2999|4.5062|4.2787|4.2894|4.1564|4.2|4.2438|4.2623|4.2277|4.3284|4.5303|4.4726|4.5048|4.457|4.4229|4.1266|4.1052|4.2604|4.1691|4.1081|4.0532|3.9497|3.9091|3.9313|3.9968|4.091|4.1569|4.1591|4.1883|4.1202|4.1263|3.9647|3.9052|3.9297|4.2795|4.2449|4.2459|4.2396|4.243|4.296|4.4793|4.3368|4.0588|4.0988|4.013|4.0434|3.8647|3.7629|3.9|3.8614|3.8756|3.8555|3.8003|3.7369|3.8985|3.9688|4|4.0458|3.9708|3.5999|3.575|3.3915|3.3309|3.3335|3.42|3.3978|3.4549|3.4378|3.412|3.5979|3.4193|3.0654|3.018|3.0799|2.9394|4.0171|4.0797|4.1501|4.2927|4.7832|4.7899|4.71|4.778|4.79|4.8903|4.3398|4.2884|4.6748|4.8047|4.8115|4.8638|5.0999|4.9925|5.0762|5.0865|4.9997|4.9148|4.7799|4.7853|4.0007|3.7963|3.5971|3.4731|3.5319|3.5551|3.4997|3.4476|3.26|3.2087|3.15|3.2429|3.2848|3.2899|3.2113|3.3146|3.296|3.3538|3.2887|3.0963|3.122|3.0602|3.2086|3.153|3.0447|2.8455|2.8571|2.835|||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.01|0.0099|0.0107|0.0117|0.0114|0.0106|0.0103|0.0096|0.0091|0.0091|0.0095|0.0099|0.0094|0.0092|0.0096|0.0097|0.0095|0.0094|0.009|0.0085|0.0087|0.0091|0.0099|0.0106|0.0109|0.0112|0.0112|0.0118|0.0127|0.0138|0.0147|0.0123|0.0103|0.0103|0.0104|0.0096|0.0097|0.0096|0.0095|0.0095|0.0095|0.009|0.009|0.0094|0.0092|0.0087|0.0084|0.0083|0.0086|0.0084|0.0083|0.0085|0.0087|0.0087|0.0084|0.0084|0.0085|0.0087|0.0087|0.0087|0.0096|0.0085|0.0089|0.009|0.0088|0.0086|0.0086|0.0089|0.0083|0.0084|0.0085|0.0091|0.0093|0.0103|0.0099|0.0095|0.0106|0.0094|0.0099|0.0105|0.0107|0.0106|0.0072|0.0074|0.0077|0.0082|0.0089|0.009|0.0089|0.0092|0.0099|0.0119|0.0117|0.0163|0.0187|0.0221|0.0076|0.0094|0.0042|0.003|0.0026|0.0027|0.0022|0.0021|0.0022|0.0019|0.0023|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0019|0.0018|0.0016|0.0016|0.0017|0.0015|0.0024|0.0026|0.0026|0.0026|0.0031|0.0031|0.0029|0.003|0.0029|0.003|0.0029|0.003|0.0034|0.0034|0.0032|0.0031|0.0035|0.0035|0.0036|0.0041|0.0044|0.0039|0.0036|0.0037|0.0032|0.0031|0.0029|0.0028|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0025|0.0026|0.0027|0.0025|0.0025|0.0024|0.0024|0.0024|||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.1377|0.1447|0.1508|0.1399|0.1357|0.135|0.1311|0.1315|0.1236|0.1235|0.122|0.1265|0.1297|0.1244|0.131|0.1307|0.1327|0.1334|0.1334|0.1347|0.1269|0.1373|0.1735|0.172|0.1794|0.17|0.18|0.1613|0.1499|0.1401|0.14|0.1355|0.1385|0.14|0.1498|0.151|0.1673|0.1748|0.1778|0.171|0.17|0.1828|0.188|0.238|0.2376|0.2299|0.2409|0.2428|0.245|0.2364|0.2329|0.2119|0.1999|0.201|0.209|0.199|0.2024|0.2222|0.2025|0.214|0.2397|0.224|0.226|0.2293|0.2186|0.212|0.2198|0.24|0.235|0.2097|0.1957|0.203|0.1935|0.1984|0.2009|0.2|0.1839|0.1619|0.1509|0.151|0.1281|0.1305|0.1337|0.1321|0.1292|0.131|0.1296|0.1306|0.126|0.1639|0.1545|0.1354|0.1296|0.1302|0.1235|0.1178|0.113|0.1112|0.1165|0.116|0.1134|0.1163|0.1195|0.1183|0.1075|0.1037|0.1103|0.1169|0.1169|0.1185|0.113|0.1187|0.118|0.115|0.1062|0.1042|0.112|0.112|0.1091|0.1048|0.11|0.1125|0.1115|0.1086|0.1081|0.1129|0.1204|0.1205|0.1224|0.1255|0.1235|0.1149|0.1192|0.1105|0.11|0.1085|0.1092|0.1085|0.1066|0.1152|0.1074|0.1248|0.1069|0.0909|0.0909|0.0998|0.1185|0.152|0.1572|0.1601|0.1625|0.1888|0.1992|0.1813|0.1851|0.1843|0.1652|0.1769|0.1738|0.1898|0.2102|0.1948|0.1908|0.2082|0.2117|0.216|0.229|0.2332|0.225|0.2016|0.2128|0.184|0.1754|0.1588|0.1581|0.1639|0.148|0.148|0.1454|0.1373|0.1294|0.1|0.108|0.1083|0.1091|0.11|0.1105|0.105|0.1177|0.1179|0.1186|0.1179|0.119|0.1277|0.1153|0.1188|0.1076|0.1055|0.0984|||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0003|1.0006|1.0007|1.0008|1.0008|1.0007|1.0007|1.0008|1.0008|1.0007|1.0008|1.0011|1.0009|1.0006|1.0009|1.0002|1.0003|1.0009|1.001|1.0007|1.0004|0.9997|1.0004|1.0003|1.0001|1.0001|1.0004|1.0006|1.0005|1.0006|1.0002|1.0006|1.0004|1.0002|1.0001|1.0004|0.9994|1|1.0007|1.0009|0.9999|1|0.9996|1.0009|1.0001|1.0003|0.9999|1.0001|1.0004|0.9998|0.9997|1.0002|0.9998|1.0014|1.0014|1.0004|1.002|1.0018|1.0015|1.0015|1.0012|1.0019|1.0006|1.0024|1.0005|1.0023|1.0003|1.0006|1.0004|1.001|1.0018|1.0025|1.0066|1.0074|1.0058|1.0014|1.0019|1.0074|1.0018|1.0057|1.0014|1.0067|1.003|1.0074|1.0003|1.0067|1.0009|1.0062|1.0058|1.0054|1.0058|1.0004|1.0001|1.0002|1.0007|1.0004|1.0016|1.0022|1.0016|1.0015|1.0016|1.0017|1.001|0.9999|1.001|1.0003|0.9997|0.9996|0.9997|1.0005|0.9998|1.0008|1.0004|0.9994|0.9999|0.9998|1.0011|0.9997|0.9992|1.0002|1.0002|0.9995|1.0001|1.0003|0.9994|1|1|1.0004|1.0003|1.0007|0.9999|1.0004|1|1.0003|0.9996|1.0005|0.9997|0.9989|0.9992|0.9979|1|1.0018|0.9982|0.9987|0.9985|1.0052|1.0575|1.005|1.0008|1.0012|1.0015|0.9997|1|1.0007|1.001|1.0021|1.0022|1.0019|1.0037|1.0019|1.0015|1.0003|1.0017|1.0019|1.0002|1.0003|1.0029|1.005|1.0001|1.0019|1.0022|1.0032|1.0032|1.0037|1.0041|1.0039|1.0035|1.0044|1.0033|1.0031|1.0033|1.0039|1.0055|1.0039|1.0036|1.0033|1.0033|1.0038|1.0036|1.0015|1.0034|1.002|1.0022|1.0017|1.0016|1.0023|1.0054|1.0043|1.0045|||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|11.343|11.9698|12.1548|11.8334|12.0557|12.0131|12.1714|11.7679|12.1862|11.6293|12.9423|13.8445|14.1189|14.0005|14.0751|14.193|14.6546|14.0883|13.9321|13.6574|13.8568|14.1947|15.9983|17.0227|17.4167|17.4085|17.5439|17.9998|18.037|19.1534|19.439|18.4435|17.2857|17.1372|17.7438|17.6936|17.1759|16.737|15.9146|16.7027|16.6758|16.3298|16.5153|16.4827|17.179|16.818|15.6234|15.5903|15.057|15.2348|15.4884|15.5175|16.2694|16.0422|15.6519|15.7338|15.4914|15.9389|16.1547|15.3738|15.6618|16.4424|15.9943|15.4894|15.2354|14.7927|14.0978|14.3958|14.3689|14.3659|14.5358|15.3372|15.7558|16.2889|17.8364|15.7178|15.479|15.7784|15.8889|15.7901|16.1319|17.28|17.8162|17.5119|17.6309|17.8886|18.7155|18.9102|18.2723|17.1734|15.8958|14.5906|14.5119|14.5081|14.3226|14.1802|14.4756|13.8368|14.1461|14.1598|14.6546|13.916|14.1507|13.5143|13.2215|13.4077|15.5096|15.4157|15.7952|14.9794|14.8336|14.6776|14.4295|14.2148|13.1359|13.2774|12.5896|12.8818|12.2589|12.111|12.6029|12.6257|12.8999|12.1911|12.1138|12.0841|12.8248|12.8382|12.8285|12.9986|12.7565|12.0368|12.3557|11.5725|11.7814|11.2752|12.4946|12.1006|12.0045|11.9093|11.8947|12.9688|12.1891|10.0814|9.9336|11.1201|11.3073|15.9376|16.5479|16.849|16.7829|19.0853|19.9239|19.1544|18.4742|18.3321|18.1108|18.6127|20.1246|21.5678|22.1892|20.6753|20.436|21.2105|21.6161|21.2499|24.7442|24.7563|22.7385|22.0515|21.8016|21.8366|21.5239|20.4361|19.7083|19.6117|19.6852|19.575|19.7324|19.0979|18.8018|18.0378|18.8463|19.2572|19.6306|19.0803|21.2804|23.1909|18.7155|17.7593|17.0137|16.9705|16.9075|17.6583|18.9508|18.6918|17.45|16.902|16.9509|||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1256|0.119|0.1196|0.1207|0.1204|0.1245|0.1186|0.1086|0.1109|0.1085|0.1161|0.1117|0.1152|0.1208|0.1241|0.1251|0.135|0.1341|0.1295|0.1357|0.1385|0.1472|0.1677|0.1633|0.1701|0.1448|0.1086|0.0974|0.0997|0.1014|0.1045|0.0829|0.0754|0.0774|0.0805|0.082|0.0627|0.0615|0.0611|0.0645|0.0639|0.0652|0.0624|0.0563|0.057|0.0573|0.052|0.0517|0.0513|0.0513|0.0499|0.0519|0.0512|0.0519|0.0501|0.052|0.0457|0.0461|0.0472|0.0473|0.0474|0.047|0.0493|0.0474|0.0439|0.0435|0.0435|0.0431|0.043|0.0432|0.0416|0.0428|0.0429|0.0456|0.0456|0.0454|0.0455|0.0456|0.0459|0.0439|0.0437|0.0449|0.0484|0.0491|0.0463|0.046|0.0472|0.0476|0.0481|0.045|0.0449|0.0416|0.0415|0.0413|0.042|0.0403|0.0408|0.0396|0.0398|0.0397|0.0415|0.0401|0.0407|0.0415|0.0393|0.0418|0.0428|0.0433|0.0447|0.0427|0.0428|0.0432|0.0458|0.0441|0.0414|0.0416|0.0428|0.0387|0.0367|0.0368|0.0376|0.0389|0.039|0.0397|0.0397|0.0377|0.0394|0.0402|0.0403|0.0452|0.0399|0.0382|0.0401|0.0373|0.0382|0.0381|0.0403|0.0398|0.0411|0.0468|0.0399|0.0453|0.0546|0.0355|0.0351|0.0385|0.0386|0.0541|0.0458|0.0539|0.0546|0.0572|0.0569|0.0549|0.0548|0.0549|0.0531|0.0644|0.0562|0.0575|0.0643|0.067|0.0607|0.0657|0.0662|0.0682|0.0754|0.0751|0.0777|0.0758|0.0683|0.0632|0.066|0.0607|0.0479|0.0502|0.0472|0.0433|0.0434|0.0434|0.0433|0.0431|0.044|0.0438|0.0431|0.0437|0.0463|0.5876|0.6364|0.0369|0.0353|0.0368|0.0374|0.0374|0.0373|0.0351|0.0353|0.0351|0.0353|||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0074|0.0076|0.0085|0.0084|0.0084|0.0089|0.0085|0.0085|0.0084|0.0086|0.0097|0.0096|0.0098|0.0096|0.0107|0.0112|0.0112|0.0119|0.0111|0.0109|0.0092|0.0098|0.0106|0.0102|0.0116|0.0121|0.0107|0.0096|0.0084|0.0088|0.0088|0.0091|0.0088|0.0095|0.0097|0.0093|0.0096|0.009|0.009|0.0093|0.0094|0.0078|0.0071|0.007|0.0071|0.0068|0.0075|0.0075|0.0076|0.007|0.0075|0.0086|0.0076|0.0071|0.0065|0.0067|0.0065|0.0064|0.0068|0.0064|0.0071|0.0064|0.006|0.006|0.0061|0.0062|0.0059|0.0052|0.0049|0.005|0.0049|0.0049|0.0052|0.0055|0.0054|0.0054|0.0055|0.0056|0.0057|0.0057|0.005|0.005|0.0052|0.0053|0.0054|0.0059|0.0047|0.0047|0.0049|0.005|0.0054|0.0065|0.0064|0.0054|0.006|0.0075|0.0041|0.0041|0.0032|0.0032|0.0029|0.0028|0.0029|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0025|0.0026|0.0025|0.0024|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0028|0.0024|0.0026|0.0024|0.0023|0.0023|0.0022|0.0022|0.0021|0.0023|0.0021|0.0022|0.0022|0.0021|0.0023|0.0021|0.0018|0.0018|0.0019|0.002|0.0035|0.0037|0.0038|0.0036|0.0043|0.0043|0.0041|0.0042|0.0043|0.0046|0.0044|0.0047|0.0052|0.0054|0.0053|0.0051|0.0059|0.0056|0.0055|0.0064|0.0065|0.0072|0.0073|0.0054|0.0054|0.0057|0.0051|0.0044|0.0043|0.0044|0.0043|0.0042|0.0041|0.0041|0.0042|0.0042|0.0043|0.0045|0.0041|0.0045|0.0046|0.0043|0.004|0.0039|0.0036|0.0037|0.0039|0.0039|0.0038|0.0034|0.0034|0.0034|||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1216|0.1072|0.1149|0.1121|0.1118|0.1235|0.1213|0.1163|0.1188|0.1195|0.1247|0.124|0.1333|0.1298|0.1434|0.1355|0.164|0.1627|0.1252|0.111|0.116|0.1232|0.1483|0.1588|0.1605|0.1651|0.1689|0.1857|0.1832|0.1718|0.1741|0.1776|0.1824|0.1746|0.1894|0.2046|0.2099|0.2314|0.2248|0.2296|0.2224|0.2427|0.2151|0.2047|0.1991|0.177|0.1791|0.1826|0.169|0.214|0.1989|0.1468|0.1146|0.1143|0.1025|0.0882|0.0727|0.0715|0.0803|0.0657|0.0583|0.0606|0.0557|0.0571|0.0568|0.0596|0.0498|0.0524|0.0528|0.0492|0.0499|0.0515|0.0531|0.0553|0.056|0.0565|0.06|0.0645|0.0658|0.0699|0.0644|0.0572|0.0555|0.057|0.0547|0.055|0.0486|0.0468|0.047|0.0496|0.0511|0.0436|0.0462|0.0402|0.0389|0.0422|0.0331|0.0307|0.0327|0.0307|0.0307|0.0291|0.0291|0.0287|0.0287|0.0283|0.0317|0.0315|0.0332|0.0329|0.0338|0.0345|0.0327|0.0318|0.0298|0.0302|0.0295|0.0299|0.0286|0.0278|0.0292|0.0281|0.0282|0.0267|0.0275|0.0267|0.0298|0.0301|0.0296|0.0305|0.03|0.0292|0.031|0.0292|0.0282|0.0283|0.0264|0.0269|0.0272|0.0274|0.0262|0.0287|0.0272|0.0236|0.025|0.0275|0.0328|0.0498|0.0571|0.0528|0.048|0.0575|0.0539|0.0545|0.0573|0.0586|0.0543|0.0489|0.0521|0.0515|0.0493|0.0468|0.0479|0.06|0.0505|0.0587|0.0583|0.0783|0.0817|0.0396|0.0328|0.0337|0.0301|0.0292|0.0291|0.0287|0.0262|0.0268|0.0261|0.0263|0.0269|0.0277|0.0279|0.0274|0.0282|0.0293|0.0284|0.0288|0.0304|0.0309|0.0337|0.0287|0.0262|0.0298|0.0285|0.0284|0.0331|0.0282|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.3716|2.395|2.5254|2.4715|2.4838|2.5846|2.412|2.3458|2.3688|2.3426|2.6183|2.925|2.615|2.5863|2.6835|2.7379|2.8222|2.6497|2.5281|2.5023|2.5252|2.6644|3.2953|3.7747|3.5934|3.5334|3.4678|3.8753|3.9949|3.8643|4.1681|5.3673|4.1517|3.4923|3.5975|3.566|3.1658|2.8751|2.8138|2.9711|2.9942|2.7852|2.8267|2.8852|2.914|2.6959|2.4352|2.4062|2.3524|2.3927|2.3679|2.3573|2.3967|2.4039|2.3587|2.3452|2.4147|2.3428|2.4837|2.4119|2.2745|2.1371|2.192|2.1181|1.8432|1.8299|1.7246|1.7267|1.7035|1.6826|1.698|1.7396|1.7417|1.8391|1.8473|1.8399|1.6913|1.7186|1.7361|1.7413|1.7215|1.7856|1.9431|1.875|1.8365|1.8396|1.8527|1.8764|1.8343|1.9219|1.9054|1.7165|1.6974|1.683|1.6732|1.6604|1.8149|1.5901|1.6193|1.5843|1.6063|1.5638|1.5399|1.5031|1.4759|1.4793|1.6921|1.6216|1.5889|1.5876|1.6021|1.6468|1.7123|1.6483|1.5369|1.5472|1.4608|1.424|1.3825|1.3433|1.4235|1.4109|1.4288|1.3604|1.3609|1.3597|1.4983|1.5189|1.5081|1.4421|1.4101|1.2983|1.3077|1.2278|1.2361|1.2232|1.2877|1.2814|1.2741|1.2922|1.2554|1.3696|1.3105|1.1221|1.1558|1.2126|1.3351|1.9562|1.9811|1.9809|1.9755|2.3144|2.251|2.177|2.1817|2.2128|2.1854|2.239|2.4169|2.6146|2.503|2.4706|2.4795|2.7338|2.6609|2.5411|3.0497|2.966|2.8987|2.7381|2.7071|2.6499|2.571|2.4666|2.3335|2.3718|2.1881|2.2013|2.1272|2.072|2.039|1.9248|1.9978|2.0351|1.9767|1.9483|2.2111|2.0132|2.1071|1.9557|1.7567|1.7384|1.687|1.765|1.7678|1.7412|1.6408|1.6119|1.6317|||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0022|1.0015|1.0014|1.0018|1.0017|1.0012|1.0012|1.0016|1.0019|1.0018|1.0015|1.0011|1.0008|1.0012|1.001|1.0013|1.0012|1.0011|1.0015|1.0014|1.0011|1.0005|1.0004|1.0002|1.0004|1.0005|1.0008|1.0007|1.0005|1.0016|1.0004|1.0011|1.0002|1.0003|1.0002|1.0002|0.9996|1|1.0007|1.001|1|2.1913|0.9997|1.0005|1.0003|1.0005|0.9999|1|0.9999|1|0.9999|0.9999|0.9999|1.0004|1.0017|1.0007|1.0017|1.0021|1.0018|1.0016|1.0033|1.0013|1.0007|1.0006|1.001|1.0009|1.0021|1.0015|1.0013|1.001|1.0017|1.0023|1.0023|1.0021|1.0008|1.0017|1.002|1.0019|1.0017|1.0011|1.0023|1.0019|1.0039|1.0005|1.0006|1.0006|1.0012|1.002|1.0016|1.0023|1.0011|1.002|1.0011|1.0015|1.0018|1.0014|1.008|1.002|1.0014|1.0016|1.0034|1.0018|1.0008|1.0003|1.0006|1.001|1|1.0001|1.0002|1.0003|0.9999|1.0013|1.0026|1.0004|1.0008|1.0005|0.9988|1.0014|1.0011|1.0009|1.0003|1.0007|1.0014|1.0017|1.0009|1.0011|1.0014|1.0011|1.0081|1.008|1.0024|1.0015|1.0076|1.0036|1.0023|1.0027|1.0013|1.0038|1.0039|1.0039|1.0046|1.0067|1.0043|1.004|1.0015|1.0074|1.0124|1.011|1.0023|1.0005|1.003|1.0031|1.0036|1.0043|1.0032|1.0062|1.0044|1.0044|1.0055|1.0037|1.0037|1.0027|1.0042|1.0023|1.0023|1.0036|1.0032|1.0021|1.0022|1.004|1.004|1.006|1.0058|1.0067|1.0066|1.0058|1.0021|1.0035|1.0048|1.0061|1.0026|1.0065|1.0078|1.0087|1.0114|1.0109|1.0122|1.0126|1.0051|1.0055|1.0039|1.0015|1.0012|1.001|1.0117|1.005|1.0114|1.0107|1.0066|||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0058|0.0057|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0056|0.0057|0.0059|0.0059|0.0059|0.0059|0.0059|0.0058|0.006|0.0061|0.0061|0.0061|0.0059|0.006|0.0068|0.007|0.0075|0.0076|0.0078|0.0079|0.0078|0.0078|0.0082|0.0085|0.0078|0.0085|0.0094|0.01|0.0103|0.0095|0.0092|0.0066|0.0067|0.0059|0.006|0.0059|0.0065|0.0069|0.0074|0.0587|1.6757|0.0067|0.0068|0.0052|0.005|0.005|0.0047|0.0049|0.0035|0.0035|0.0035|0.0036|0.0033|0.0032|0.0034|0.0035|0.0034|0.0034|0.0034|0.1297|1.3934|0.0049|0.0037|0.0037|0.0038|0.0051|0.0038|0.0038|0.0037|0.0037|0.0037|0.0039|0.0038|0.004|0.0042|0.0042|0.0043|0.0051|0.005|0.0045|0.0049|0.0048|0.0044|0.0055|0.0051|0.0053|0.0055|0.0044|0.0024|0.0021|0.0017|0.0014|0.0014|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0013|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0017|0.0016|0.0015|0.0017|0.0016|0.0013|0.0012|0.0013|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.4864|5.4703|5.9671|5.744|5.6464|5.8787|6.0619|5.9973|5.7678|5.617|5.9674|6.2312|6.3199|6.3094|6.4373|6.519|6.5881|6.505|6.2109|6.3411|6.409|7.2408|8.4706|8.8845|8.9642|8.7625|8.6766|8.8249|8.9485|9.4894|9.4876|10.6526|9.5952|9.641|10.1844|10.3496|10.6302|10.5619|10.9951|10.977|10.7989|10.0841|9.7667|9.3559|9.1484|9.0916|8.333|8.4142|8.5037|8.8188|9.5268|9.5681|9.0823|8.2486|8.3687|8.4552|7.5672|7.574|7.7286|7.4916|7.7385|7.7405|7.7061|6.9658|7.0514|6.9657|6.656|6.8835|7.0388|6.9009|6.9178|7.1812|6.7645|7.1354|7.1364|7.1405|7.5547|7.5061|7.7487|7.835|8.127|8.1711|9.1218|7.6184|6.8866|6.5177|6.231|6.5334|6.1796|6.5943|6.4883|6.0288|6.0274|6.0792|6.2503|6.2812|6.0739|5.7511|5.6363|5.6259|5.6314|5.6132|5.6144|5.7673|5.6143|5.6762|5.6413|5.7942|5.6352|5.7726|5.7766|6.1878|6.4392|6.3165|6.0614|6.098|6.1909|6.5536|6.0998|5.7013|5.7688|5.7198|5.7392|5.3531|5.4086|5.4151|5.9458|5.9967|6.1159|6.2982|6.184|6.2467|5.8618|5.745|5.9204|5.9177|5.8126|5.7849|5.6784|5.5932|5.5683|6.1719|5.6704|4.9212|5.011|5.2251|6.6348|8.8837|8.9199|9.1859|9.4242|10.427|10.6368|10.3838|10.3136|10.4083|11.3599|11.0462|10.7404|11.6769|11.8936|11.8338|11.7959|12.6418|12.7424|13.1975|14.6706|14.0275|13.7175|12.8746|12.6623|11.1641|10.8478|10.8044|10.2071|10.9028|11.4668|11.5066|11.4312|11.1878|10.4205|10.3423|10.3983|10.7985|11.0953|11.3198|10.8927|10.7293|10.522|10.53|10.4589|8.4722|9.1396|9.2274|8.3746|7.6404|8.2826|8.5127|9.3054|||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0355|0.0398|0.0441|0.0441|0.0429|0.0373|0.0399|0.04|0.041|0.0439|0.0457|0.0439|0.0493|0.0383|0.0398|0.0416|0.0432|0.0432|0.0392|0.0353|0.035|0.0419|0.0475|0.0471|0.0512|0.0511|0.048|0.0538|0.0518|0.0537|0.0555|0.0533|0.0544|0.0574|0.0573|0.0555|0.0549|0.0549|0.0544|0.0553|0.0533|0.0502|0.0513|0.0539|0.0549|0.0507|0.0529|0.0589|0.0618|0.0537|0.0566|0.0555|0.0549|0.0543|0.0563|0.0608|0.0576|0.0577|0.0579|0.053|0.0575|0.0572|0.0556|0.06|0.061|0.061|0.061|0.0549|0.0545|0.0558|0.055|0.059|0.0571|0.0607|0.0592|0.057|0.0631|0.0656|0.0688|0.0516|0.059|0.0613|0.0629|0.0815|0.08|0.0805|0.0796|0.0728|0.0446|0.0462|0.0508|0.0467|0.0449|0.0443|0.0441|0.0471|0.0473|0.0474|0.0403|0.034|0.0353|0.0302|0.0339|0.033|0.033|0.033|0.0336|0.0336|0.0327|0.0364|0.0371|0.0345|0.0344|0.0345|0.0345|0.0345|0.0345|0.0299|0.029|0.028|0.0279|0.028|0.0279|0.027|0.0281|0.0291|0.0367|0.0345|0.0345|0.0345|0.0296|0.0302|0.0304|0.0301|0.0304|0.0304|0.031|0.0311|0.0318|0.0321|0.0323|0.0389|0.0389|0.0422|0.0413|0.0341|0.0288|0.039|0.046|0.049|0.049|0.0521|0.0519|0.0505|0.0503|0.0478|0.0531|0.0484|0.041|0.046|0.046|0.053|0.0513|0.0532|0.0594|0.0609|0.0659|0.0447|0.0463|0.0463|0.0457|0.0416|0.0411|0.035|0.035|0.0282|0.0289|0.0377|0.0278|0.0289|0.0293|0.0295|0.0366|0.0366||0.0295|0.0309|0.0287|0.0287|0.03|0.0192|0.0259|0.0271|0.0252|0.035|0.035|0.0332||0.033|||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0072|0.0081|0.0079|0.0081|0.0081|0.0069|0.0068|0.0061|0.0053|0.0053|0.0063|0.0069|0.0069|0.0069|0.0077|0.008|0.0086|0.0085|0.0082|0.0084|0.0083|0.0091|0.0119|0.0136|0.0134|0.0148|0.0129|0.0126|0.0128|0.0137|0.0139|0.0134|0.0131|0.0139|0.015|0.0152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.8855|4.2434|4.3608|4.1018|4.3818|4.2636|3.2128|3.1389|3.2429|3.2725|2.9543|3.4364|3.3518|3.5619|3.8684|3.9791|3.8737|4.026|3.8917|3.8199|3.9494|4.4694|4.4396|5.2266|5.1755|5.5752|5.4552|5.504|5.8234|5.8802|6.4362|9.4979|5.9295|3.4453|2.8973|3.2807|2.0764|1.8995|1.7073|1.7987|1.85|1.6417|1.6308|1.6186|1.595|1.603|1.6086|1.5997|1.5857|1.5965|1.6351|1.69|1.7622|1.7476|1.7261|1.7358|1.5136|1.5392|1.5317|1.5423|1.589|1.558|1.6175|1.6381|1.5717|1.5858|1.45|1.4783|1.4856|1.4923|1.5053|1.478|1.5154|1.5926|1.6777|1.636|1.486|1.5259|1.5316|1.5505|1.5716|1.582|1.6566|1.6995|1.6967|1.7078|1.6957|1.7252|1.7865|1.7841|1.7953|1.6625|1.6649|1.72|1.7754|1.8515|2.2001|1.6241|1.2077|1.1943|1.0587|1.1009|1.0369|0.7765|0.7798|0.7579|0.8245|0.7132|0.7205|0.7287|0.7311|0.8464|0.817|0.7748|0.67|0.6905|0.6194|0.6228|0.593|0.6145|0.5917|0.5807|0.5968|0.5615|0.5671|0.5916|0.6121|0.7648|0.9956|0.938|0.934|0.5795|0.9302|0.5382|0.5187|0.5262|0.5278|0.5221|0.5325|0.5345|0.5301|0.6023|0.5725|0.4824|0.4829|0.5449|0.5457|0.7566|0.8003|0.8067|0.8138|0.9446|0.9516|0.9069|0.8984|0.9057|0.9119|0.9439|1.0056|1.0679|1.1403|1.1238|1.1327|1.2221|1.2173|1.1897|1.3854|1.3132|1.2848|1.1974|1.152|1.181|1.1528|1.0428|0.9969|0.9934|0.9218|0.8953|0.8517|0.8322|0.8307|0.7882|0.8174|0.8479|0.8369|0.8004|0.8943|0.7996|0.8186|0.7459|0.6991|0.6664|0.6591|0.6918|0.6972|0.6848|0.6356|0.625|0.6229|||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.014|0.0137|0.0146|0.0142|0.0142|0.0147|0.0146|0.014|0.0142|0.0146|0.016|0.0166|0.0168|0.017|0.0175|0.0175|0.0174|0.0175|0.0173|0.0173|0.0174|0.0189|0.021|0.0223|0.0228|0.0227|0.0222|0.0227|0.0228|0.0244|0.0245|0.0252|0.0244|0.0259|0.0268|0.0271|0.0264|0.0273|0.0229|0.0237|0.0233|0.023|0.0241|0.0234|0.0213|0.0216|0.0209|0.0205|0.0206|0.0203|0.0207|0.0203|0.0206|0.0206|0.0209|0.0214|0.0204|0.0207|0.0216|0.0243|0.0239|0.02|0.0206|0.0203|0.0193|0.0192|0.0185|0.0191|0.0192|0.0192|0.0191|0.02|0.0204|0.0217|0.0217|0.0212|0.0218|0.0232|0.0225|0.0219|0.0201|0.0203|0.022|0.0217|0.0211|0.0213|0.0204|0.0206|0.0205|0.021|0.0209|0.0209|0.0207|0.0214|0.0215|0.0207|0.0198|0.0194|0.0198|0.0199|0.0196|0.0194|0.0198|0.02|0.02|0.0193|0.0226|0.0223|0.0235|0.0228|0.0217|0.0202|0.0209|0.0205|0.0197|0.0201|0.0181|0.0177|0.0169|0.0164|0.0177|0.0171|0.0173|0.0165|0.0166|0.0167|0.0183|0.0184|0.0175|0.0177|0.017|0.0159|0.0162|0.0157|0.0155|0.015|0.016|0.0162|0.0156|0.0153|0.0148|0.0176|0.0157|0.0133|0.0135|0.0139|0.0155|0.0233|0.0241|0.0243|0.0242|0.0285|0.0293|0.0279|0.0276|0.0276|0.028|0.033|0.0272|0.03|0.0316|0.0325|0.0349|0.0357|0.0348|0.0348|0.0434|0.0382|0.0383|0.0352|0.0349|0.0378|0.0359|0.0321|0.0433|0.0317|0.0281|0.0279|0.0275|0.0274|0.0274|0.0265|0.0287|0.0287|0.0274|0.027|0.0284|0.0271|0.0268|0.0264|0.0241|0.0258|0.0242|0.0247|0.0249|0.024|0.0263|0.0228|0.0229|||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0108|0.0107|0.0113|0.0108|0.0108|0.0109|0.0108|0.0107|0.0107|0.0108|0.0107|0.0108|0.0108|0.0107|0.0108|0.0108|0.0107|0.0108|0.0109|0.0108|0.0109|0.0112|0.0108|0.0109|0.0108|0.0108|0.0107|0.0109|0.0112|0.0108|0.0108|0.0106|0.0107|0.0107|0.0108|0.0109|0.011|0.0108|0.0107|0.0107|0.0108|0.0108|0.0108|0.0111|0.0113|0.011|0.0114|0.0111|0.0109|0.0108|0.0111|0.0107|0.0107|0.0109|0.0108|0.0107|0.011|0.0106|0.0108|0.0107|0.0107|0.0108|0.0107|0.0108|0.0107|0.0107|0.0106|0.0106|0.0109|0.0108|0.0108|0.0107|0.0108|0.0107|0.0107|0.0108|0.0106|0.0107|0.0107|0.0109|0.0108|0.0108|0.0108|0.0107|0.0107|0.0107|0.0107|0.0108|0.0107|0.0108|0.011|0.0107|0.011|0.0107|0.0112|0.0113|0.011|0.0109|0.011|0.011|0.0114|0.0113|0.0109|0.0115|0.0115|0.0111|0.0109|0.0109|0.0116|0.0114|0.0118|0.012|0.0121|0.011|0.0107|0.0111|0.011|0.0108|0.0109|0.0113|0.0109|0.0111|0.011|0.0107|0.0107|0.0107|0.0108|0.0108|0.0107|0.0109|0.0108|0.0106|0.0108|0.0108|0.0107|0.0111|0.011|0.0109|0.011|0.0109|0.0112|0.0121|0.0122|0.0121|0.014|0.0141|0.0161|0.0306|0.0312|0.0315|0.0316|0.0368|0.0336|0.0341|0.033|0.0385|0.0362|0.0368|0.0363|0.0359|0.0367|0.0397|0.039|0.0406|0.0404|0.0436|0.0415|0.0403|0.0392|0.0391|0.0377|0.0388|0.0376|0.038|0.0383|0.0384|0.0399|0.0384|0.0387|0.0409|0.0384|0.0388|0.0422|0.0381|0.0425|0.0382|0.0397|0.0368|0.0392|0.0373|0.0391|0.0401|0.043|0.0421|0.0406|0.041|0.0424|0.0457|0.0419|||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.4032|0.4412|0.4507|0.4361|0.4278|0.4212|0.4202|0.4062|0.4214|0.4271|0.4572|0.5019|0.507|0.5118|0.5501|0.5379|0.4672|0.462|0.4277|0.4302|0.4519|0.466|0.5725|0.5946|0.6172|0.6436|0.7051|0.642|0.6679|0.6358|0.7066|0.6564|0.5434|0.4952|0.5251|0.541|0.5511|0.5086|0.4544|0.4556|0.4674|0.3937|0.3927|0.4043|0.3951|0.3825|0.3767|0.3788|0.3834|0.3839|0.387|0.4087|0.4209|0.4287|0.4116|0.4268|0.3959|0.4035|0.4188|0.4203|0.4321|0.4045|0.4063|0.4174|0.3986|0.3599|0.342|0.3205|0.3001|0.2994|0.2998|0.3112|0.3183|0.3282|0.3283|0.3277|0.3307|0.3417|0.3249|0.3237|0.3234|0.3345|0.3652|0.365|0.3351|0.3348|0.3424|0.3397|0.3411|0.353|0.3465|0.3657|0.3654|0.3413|0.3556|0.343|0.3343|0.3491|0.3569|0.2986|0.2897|0.2772|0.2745|0.2716|0.2649|0.2682|0.3211|0.2822|0.2744|0.2801|0.2781|0.293|0.3056|0.297|0.2875|0.3002|0.2809|0.2579|0.2374|0.2273|0.243|0.2361|0.2374|0.2323|0.2353|0.2318|0.2606|0.2599|0.2571|0.2653|0.2532|0.2543|0.2667|0.2674|0.2193|0.2184|0.2135|0.2107|0.2175|0.2109|0.2031|0.2377|0.216|0.1859|0.1867|0.1966|0.2035|0.3029|0.3183|0.3303|0.3249|0.3949|0.417|0.3414|0.3429|0.3195|0.3293|0.3298|0.3334|0.3651|0.4047|0.4404|0.3997|0.4327|0.3898|0.3624|0.4032|0.4274|0.4421|0.4252|0.4455|0.4688|0.4814|0.5235|0.5909|0.378|0.2778|0.2495|0.2162|0.1907|0.1947|0.1515|0.157|0.1568|0.1586|0.1518|0.1606|0.1459|0.1523|0.1417|0.1234|0.119|0.1186|0.1206|0.1258|0.125|0.1147|0.1148|0.1165|||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.003|0.003|0.003|0.003|0.003|0.003|0.0021|0.0025|0.0027|0.0027|0.003|0.0033|0.0033|0.004|0.004|0.004|0.0055|0.0036|0.0034|0.0034|0.0034|0.0037|0.0042|0.0042|0.0055|0.0055|0.0046|0.0046|0.0046|0.0046|0.0046|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0033|0.004|0.0036|0.004|0.004|0.0033|0.0032|0.0026|0.0041|0.003|0.0032|0.0031|0.0031|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0036|0.0039|0.0041|0.0031|0.003|0.003|0.0042|0.0042|0.0029|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.004|0.0036|0.0028|0.0031|0.0028|0.0028|0.0028|0.0028|0.003|0.0028|0.0028|0.0028|0.0028|0.003|0.003|0.0024|0.0025|0.0024|0.0021|0.0019|0.002|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0017|0.0017|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0014|0.0016|0.0024|0.0014|0.0014|0.0024|0.0024|0.0022|0.0024|0.0016|0.003|0.003|0.003|0.0023|0.0016|0.0039|0.0024|0.0024|0.004|0.004|0.004|||0.0042|0.0042|0.0042|0.0042|0.0042|0.0034|0.0029|0.0029|0.0029|0.0022|0.0022|0.0022|0.0022|0.0022|0.0029|0.0029|0.0016|0.0016|0.0022|0.0022|0.0029|0.0028|0.0016|0.0015|0.0015|0.0017|0.0016|0.0016|0.0016|0.0014|0.0014|0.0016|0.0016|0.0016|0.0014|0.0016|0.0013|0.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|1.4757|1.0763|1.1059|1.0734|0.9611|0.9284|0.9147|0.8532|0.7894|0.7797|0.7896|0.6533|0.6025|0.5682|0.5698|0.5607|0.5579|0.5059|0.4482|0.4376|0.4192|0.3924|0.3895|0.5118|0.525|0.4775|0.4372|0.4355|0.4261|0.4228|0.3704|0.3819|0.3819|0.3909|0.3975|0.4051|0.4292|0.435|0.4274|0.4064|0.4062|0.4162|0.4139|0.4435|0.471|0.4943|0.4654|0.4298|0.4235|0.4268|0.4418|0.4452|0.4707|0.4777|0.4415|0.4127|0.4203|0.3945|0.4049|0.3955|0.3921|0.4123|0.4153|0.44|0.4387|0.4293|0.4772|0.4848|0.5213|0.6529|0.4578|0.3755|0.3282|0.3054|0.3238|0.3292|0.2507|0.2235|0.2131|0.2149|0.2227|0.2859|0.2675|0.2677|0.2523|0.2596|0.2675|0.2708|0.2765|0.2634|0.2595|0.2339|0.1973|0.1921|0.1857|0.1781|0.1606|0.1421|0.1391|0.1384|0.1349|0.1236|0.1242|0.124|0.1171|0.1173|0.1335|0.1343|0.1277|0.1191|0.1209|0.1245|0.1284|0.1211|0.1159|0.1132|0.1062|0.106|0.1018|0.0985|0.1023|0.1064|0.1066|0.095|0.0859|0.0848|0.0765|0.0864|0.0844|0.0853|0.0831|0.0837|0.0847|0.0818|0.0775|0.0793|0.0885|0.0876|0.0824|0.0818|0.0816|0.0905|0.0877|0.0703|0.0728|0.0721|0.0781|0.0953|0.1075|0.1081|0.1154|0.1379|0.1419|0.1351|0.1343|0.1337|0.1365|0.138|0.142|0.1491|0.1555|0.1594|0.1545|0.165|0.1761|0.1621|0.1839|0.1775|0.1835|0.1725|0.1697|0.185|0.1954|0.1901|0.1871|0.1765|0.1581|0.1624|0.1594|0.158|0.1489|0.134|0.1359|0.1467|0.1469|0.1348|0.159|0.1491|0.1541|0.1514|0.1448|0.1484|0.15|0.1518|0.1505|0.1572|0.1504|0.1506|0.1524|||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0217|0.0196|0.0207|0.0199|0.0179|0.0162|0.0163|0.0147|0.0146|0.0143|0.0161|0.0174|0.0175|0.0169|0.017|0.017|0.0174|0.0179|0.0169|0.0166|0.0157|0.0172|0.0205|0.0225|0.0232|0.0244|0.0212|0.0224|0.0225|0.0241|0.0243|0.0247|0.0231|0.0239|0.0258|0.0269|0.0264|0.0273|0.0267|0.0282|0.0259|0.0227|0.0209|0.0198|0.0185|0.0183|0.019|0.0199|0.0184|0.018|0.0181|0.0196|0.0197|0.0188|0.0182|0.018|0.0186|0.0191|0.02|0.0201|0.0209|0.02|0.0209|0.0213|0.0208|0.0193|0.0174|0.018|0.0178|0.0181|0.0183|0.019|0.0198|0.0204|0.0202|0.0206|0.0219|0.0234|0.0251|0.0265|0.0257|0.0267|0.0299|0.0289|0.0246|0.0224|0.0181|0.018|0.0185|0.0197|0.0176|0.0126|0.0131|0.0128|0.0133|0.0137|0.0106|0.0102|0.0101|0.0103|0.0106|0.011|0.0111|0.0095|0.0078|0.0074|0.0076|0.0074|0.0083|0.0085|0.0077|0.0062|0.0057|0.0054|0.0051|0.0053|0.0048|0.0044|0.0043|0.0042|0.0044|0.0043|0.0043|0.0042|0.0042|0.0042|0.0047|0.0047|0.0047|0.0048|0.0049|0.0041|0.0042|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.004|0.0039|0.0045|0.0042|0.0036|0.0038|0.0037|0.0038|0.0058|0.0061|0.0062|0.006|0.0072|0.0063|0.0062|0.0063|0.0064|0.0062|0.0063|0.0065|0.0072|0.0078|0.0077|0.0073|0.0078|0.0079|0.0077|0.009|0.0086|0.0085|0.0081|0.008|0.0081|0.0071|0.0069|0.022|0.0065|0.006|0.0056|0.0057|0.0053|0.0051|0.005|0.0052|0.0051|0.0051|0.0051|0.0055|0.0052|0.0053|0.0051|0.0047|0.0046|0.0047|0.0049|0.0049|0.0049|0.0046|0.0045|0.0045|||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.2352|1.0683|1.1809|1.2038|1.0351|1.0574|1.0788|0.8445|0.8021|0.8096|0.8749|1.047|1.0378|1.0534|1.1864|1.1732|1.1794|1.2819|1.2319|1.1153|1.2437|1.3991|1.595|1.7323|1.798|1.8728|2.0579|1.9249|1.8227|2.0106|1.948|2.3616|2.3441|1.9854|2.0659|2.1788|2.2569|2.4994|2.3141|2.3849|2.4886|2.4722|2.6517|2.4169|1.9949|2.0982|1.9591|1.7067|1.559|1.5465|1.4733|1.5082|1.5899|1.6104|1.6186|1.7058|1.5634|1.5491|1.5982|1.5838|1.7187|1.5329|1.5982|1.658|1.5899|1.6533|1.5223|1.3746|1.2287|1.1131|1.1342|1.1809|1.2538|1.2918|1.1821|0.972|0.8601|0.8298|0.8843|0.8812|0.8348|0.8477|0.8959|0.8713|0.7345|0.8108|0.6016|0.6269|0.6198|0.6226|0.6693|0.7147|0.8263|0.5756|0.4575|0.4683|0.3178|0.275|0.2902|0.3094|0.3404|0.2026|0.2027|0.1985|0.2043|0.2076|0.2106|0.2069|0.2054|0.2049|0.2027|0.2132|0.225|0.2197|0.208|0.2071|0.23|0.2142|0.1963|0.1864|0.1977|0.1876|0.1923|0.185|0.1836|0.1832|0.194|0.1978|0.1981|0.2026|0.2082|0.1973|0.1942|0.1818|0.1736|0.1787|0.1826|0.1819|0.1835|0.1818|0.1762|0.1963|0.1829|0.1504|0.1575|0.1565|0.1729|0.245|0.2485|0.2568|0.2554|0.2988|0.2941|0.2848|0.2829|0.2844|0.284|0.287|0.3082|0.3271|0.343|0.34|0.335|0.342|0.346|0.3249|0.361|0.3591|0.3599|0.33|0.3181|0.3121|0.2965|0.2849|0.26|0.258|0.247|0.246|0.2492|0.2462|0.2491|0.2201|0.223|0.2231|0.2221|0.2202|0.231|0.222|0.233|0.232|0.2212|0.2181|0.2222|0.2302|0.2335|0.2302|0.2221|0.241|0.2748|||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|8.051|7.8406|8.126|8.0667|8.0604|8.1165|7.9778|7.777|7.9771|8.1075|8.2494|8.4639|8.494|8.3803|8.695|8.6242|8.6211|8.6906|8.5539|8.5709|8.5782|8.8552|9.6779|10.4818|10.502|10.2808|10.0161|10.0316|10.1987|10.9422|10.9772|11.5981|11.0414|11.4802|12.2488|12.1907|11.0492|11.162|10.9478|10.9698|10.9311|10.9757|10.9904|10.7189|11.0281|10.8324|10.9371|10.8478|11.0786|11.3815|10.8463|9.7832|9.9303|9.9282|9.8663|9.4354|9.3504|9.4827|9.6391|9.7183|9.9823|9.5054|9.486|9.5881|9.8775|9.4934|9.5295|10.3649|11.1992|10.6397|11.3606|8.5221|8.7063|9.0772|9.4732|8.848|8.6276|8.6965|8.7626|8.7113|8.6867|8.762|9.3563|9.3781|9.3159|9.2776|9.4756|9.5752|9.347|9.9954|9.617|9.3791|9.1759|9.0479|9.0009|9.088|8.9897|9.2173|9.2813|9.3345|9.5863|9.236|9.3496|9.1485|8.9704|8.9725|10.1198|10.0201|9.9151|9.9482|9.9505|10.3663|11.1342|10.3508|9.4793|9.5487|9.4392|9.7588|9.264|9.031|9.8195|10.2866|10.0469|10.1208|10.0179|10.0225|10.0247|10.3933|9.4805|8.2076|8.0193|7.7693|7.8798|7.3467|7.3074|7.4978|7.7209|7.7269|7.8282|7.8304|7.6434|8.6106|7.9165|6.432|6.4059|6.6854|6.9069|9.1622|9.631|9.8707|9.7011|12.1042|12.1522|10.5373|10.1567|10.2429|8.6621|8.6499|9.2037|9.9324|10.6551|10.7486|10.414|11.2911|11.374|11.2746|13.1476|13.8224|14.1309|14.0963|14.0399|11.8059|11.8896|12.1667|11.992|12.373|12.8522|13.2422|13.4011|14.9692|15.5282|10.259|10.8824|11.5233|11.8478|12.2852|13.6685|15.2581|22.0965|15.4712|6.9891|6.3073|6.2537|6.9719|5.9531|5.7973|5.5345|5.3407|5.3793|||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3808|0.3995|0.4292|0.4099|0.4175|0.4394|0.412|0.3872|0.3875|0.3893|0.4061|0.4417|0.4518|0.4491|0.4788|0.4922|0.5325|0.498|0.4727|0.463|0.4836|0.5227|0.5724|0.604|0.6317|0.6379|0.6457|0.6776|0.6921|0.7334|0.7575|0.9557|0.6818|0.5926|0.6092|0.6346|0.5466|0.4742|0.4646|0.4817|0.4997|0.4299|0.4163|0.4109|0.408|0.3916|0.3921|0.394|0.4112|0.3859|0.3878|0.3958|0.4095|0.4077|0.4094|0.4273|0.4129|0.4018|0.4096|0.4048|0.4284|0.4284|0.4505|0.4783|0.4264|0.4229|0.4002|0.3584|0.3439|0.3463|0.3467|0.3624|0.3477|0.374|0.3672|0.3643|0.343|0.3431|0.3466|0.3548|0.3572|0.3762|0.4018|0.4269|0.3502|0.3228|0.3288|0.3334|0.3351|0.3567|0.3357|0.3426|0.3477|0.3537|0.3604|0.3276|0.3488|0.3663|0.3837|0.3714|0.3846|0.418|0.3661|0.375|0.3825|0.4049|0.4857|0.3476|0.218|0.2062|0.207|0.2141|0.2201|0.2145|0.2077|0.2182|0.1897|0.1802|0.1729|0.1716|0.1751|0.1745|0.1765|0.1715|0.1742|0.1693|0.1924|0.1908|0.1776|0.1817|0.1695|0.1582|0.1601|0.1535|0.1554|0.1546|0.1615|0.1595|0.1571|0.1581|0.1536|0.1774|0.1684|0.1477|0.1504|0.1581|0.1901|0.23|0.2483|0.2433|0.2412|0.2848|0.2875|0.2656|0.2544|0.2552|0.2529|0.2581|0.2536|0.2686|0.2921|0.2985|0.2883|0.3079|0.3144|0.2994|0.3533|0.3316|0.3171|0.3057|0.3002|0.2921|0.2785|0.2585|0.2611|0.2449|0.2395|0.2348|0.2327|0.2353|0.2371|0.2318|0.2424|0.2446|0.2423|0.2355|0.2614|0.2557|0.2504|0.2467|0.2269|0.2174|0.2129|0.2241|0.1988|0.1975|0.1832|0.1846|0.1858|||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.2755|0.2977|0.29|0.2439|0.2402|0.2478|0.2392|0.2019|0.2067|0.2172|0.2406|0.262|0.2784|0.279|0.3165|0.3389|0.3285|0.3554|0.3369|0.3|0.3168|0.3872|0.5358|0.5824|0.597|0.5434|0.4559|0.4734|0.4809|0.4453|0.451|0.4791|0.5024|0.55|0.5713|0.5|0.3007|0.3148|0.3164|0.2747|0.2977|0.2341|0.239|0.2268|0.2362|0.2209|0.164|0.1676|0.1738|0.174|0.157|0.1639|0.1694|0.1737|0.1694|0.192|0.1838|0.1752|0.1811|0.1821|0.1957|0.1796|0.1925|0.1998|0.188|0.1755|0.1718|0.1584|0.1536|0.1555|0.165|0.1678|0.1708|0.177|0.16|0.145|0.1278|0.1236|0.1203|0.1235|0.1182|0.0981|0.1046|0.0986|0.0868|0.0895|0.0982|0.091|0.0894|0.0917|0.0928|0.0934|0.0985|0.108|0.098|0.0995|0.1057|0.095|0.0942|0.09|0.0894|0.078|0.0795|0.0795|0.0799|0.0734|0.0708|0.0693|0.0709|0.0705|0.065|0.07|0.0724|0.0746|0.0663|0.0664|0.0649|0.0632|0.0609|0.0568|0.0623|0.0599|0.056|0.0522|0.0536|0.0528|0.055|0.0553|0.0534|0.053|0.0521|0.0537|0.051|0.0472|0.0468|0.0446|0.0512|0.0456|0.043|0.0425|0.0411|0.0468|0.0415|0.0347|0.035|0.0383|0.0471|0.0793|0.0812|0.074|0.078|0.0747|0.0725|0.0665|0.0668|0.0657|0.0558|0.0575|0.0568|0.0595|0.0645|0.0659|0.0625|0.0639|0.0634|0.0693|0.0686|0.0654|0.0631|0.0625|0.0593|0.0599|0.0601|0.055|0.0576|0.0489|0.0449|0.0437|0.0444|0.044|0.0428|0.041|0.0421|0.0426|0.0428|0.0427|0.0472|0.0467|0.047|0.0467|0.0463|0.0463|0.0431|0.0425|0.0433|0.0406|0.0382|0.0368|0.0325|||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0006|0.0005|0.0005|0.0003|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0745|0.0767|0.0786|0.0808|0.0825|0.0744|0.0793|0.0791|0.0801|0.0808|0.0765|0.0848|0.0851|0.0854|0.0833|0.0857|0.0917|0.0927|0.0903|0.0888|0.0885|0.095|0.0995|0.1056|0.1105|0.1137|0.1148|0.1197|0.1211|0.1244|0.1268|0.1283|0.1098|0.109|0.116|0.1193|0.1218|0.1216|0.1246|0.1334|0.1364|0.1097|0.1101|0.1103|0.1096|0.1106|0.1095|0.1072|0.1098|0.1111|0.1155|0.1129|0.117|0.1177|0.1229|0.1277|0.1251|0.1357|0.1323|0.1189|0.1049|0.0903|0.0918|0.0934|0.0968|0.0982|0.1034|0.1143|0.1219|0.1229|0.1256|0.1253|0.1345|0.154|0.146|0.1485|0.1513|0.1683|0.1685|0.1326|0.1039|0.0857|0.0873|0.0919|0.0945|0.0676|0.0552|0.0418|0.0321|0.031|0.0309|0.0301|0.0301|0.0296|0.0284|0.0283|0.0296|0.029|0.0301|0.0287|0.0283|0.0296|0.0309|0.0287|0.0274|0.0223|0.0235|0.0215|0.0201|0.0181|0.0181|0.0171|0.0181|0.0198|0.0182|0.0195|0.02|0.0205|0.019|0.02|0.0229|0.0231|0.0235|0.023|0.0234|0.0231|0.025|0.0261|0.026|0.0253|0.025|0.0251|0.0246|0.0226|0.0221|0.0208|0.0208|0.0206|0.021|0.0207|0.022|0.0216|0.0203|0.0167|0.0164|0.0148|0.0174|0.0199|0.0206|0.0209|0.0207|0.0236|0.0229|0.0224|0.0242|0.0242|0.0236|0.0242|0.0254|0.024|0.0243|0.0229|0.0216|0.0228|0.0229|0.0228|0.0262|0.0259|0.0263|0.0274|0.025|0.0272|0.0255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.6049|0.6189|0.6521|0.6404|0.6505|0.6758|0.6652|0.6421|0.6569|0.6569|0.7266|0.8539|0.8543|0.8934|0.8756|0.891|0.8752|0.7714|0.6988|0.6745|0.6685|0.6747|0.8174|0.9033|0.9193|0.9216|0.8564|0.8917|0.9154|0.8942|0.9198|1.0043|0.8615|0.8656|0.9276|0.9443|0.8429|0.8293|0.8298|0.8657|0.8681|0.7335|0.7267|0.728|0.7133|0.7159|0.7148|0.7092|0.7241|0.7084|0.7124|0.7223|0.7507|0.7482|0.7419|0.7583|0.7696|0.7504|0.777|0.7912|0.715|0.6335|0.6641|0.6577|0.631|0.6235|0.57|0.5888|0.5892|0.601|0.6048|0.6521|0.6409|0.6564|0.671|0.6548|0.5795|0.5926|0.5762|0.563|0.5495|0.5668|0.6074|0.6141|0.6078|0.5785|0.6015|0.6131|0.61|0.6343|0.6132|0.5301|0.527|0.514|0.5261|0.493|0.5335|0.498|0.5073|0.4844|0.4921|0.4865|0.4812|0.4742|0.466|0.4719|0.5282|0.4878|0.4894|0.4889|0.4899|0.5144|0.536|0.5257|0.4942|0.4972|0.4635|0.437|0.4189|0.4049|0.4239|0.4134|0.4196|0.3987|0.3946|0.4031|0.4484|0.4684|0.4559|0.4437|0.4348|0.3882|0.3989|0.3754|0.376|0.3745|0.3899|0.3861|0.3872|0.395|0.3795|0.4252|0.3957|0.3336|0.3368|0.3508|0.3744|0.5799|0.5959|0.6047|0.6208|0.7428|0.7454|0.7205|0.7255|0.7356|0.7207|0.7268|0.7853|0.8614|0.8955|0.8726|0.8613|0.9335|0.9411|0.9091|1.0723|1.0721|1.0578|0.9825|0.972|0.8849|0.8715|0.8467|0.8253|0.8077|0.7814|0.7406|0.7512|0.6991|0.6867|0.6395|0.6715|0.6807|0.6661|0.6683|0.7291|0.7193|0.7486|0.6805|0.6178|0.5694|0.5536|0.5885|0.5912|0.5871|0.5323|0.5277|0.5409|||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|43|42.96|43.99|45.11|47.72|47.72|44.05|41.31|43.89|48.12|54.55|58.99|62.5|55.2|64.99|60.33|73.48|72.39|70|57.5|49.2|64.18|69.22|67|72.95|45.3|41.53|40.74|41.37|44.91|45.72|48.99|48|44.56|47.38|49.82|56.65|41.24|31.48|32.05|33.49|31.79|32.1|31.82|31.4|31.38|31.15|30.85|31.03|29.99|31.53|32.96|32.49|32.51|31.6|32.71|27.88|27.3|28.58|28.29|28.49|27.1|27.29|27.09|25.97|25.94|26.57|27.75|27.96|23.54|24.47|27.21|27.9|29.6|29.77|29.99|30.71|29.71|29.19|30.53|29.32|32.14|31.78|31.43|31.16|32.57|27.7|26.37|24.83|26.29|26.29|24.09|23.95|24.1|23.01|22.54|22.23|23.03|22.86|23.06|22.38|21.15|21|20.05|19.16|20.21|20.49|20.42|20.44|19.62|20.11|19.51|20.43|20.14|18.25|18.15|18.13|17.84|16.65|17|18|14.87|13.56|12.95|13.07|13.67|12.86|12.97|12.81|12.99|11.99|10.45|10.67|10.18|10.2|10.2|10.56|10.57|10.58|10.8|10.62|12.28|12.48|10.8|9.84|9.96|10.09|14.13|15.3|15.38|17.08|20.5|17.5|17.06|16.72|16.81|17.15|17.06|18.19|19.01|19.96|19|19.32|20.99|21.76|19.99|20.51|19.86|19.1|17.52|17.63|17.02|16.12|14.95|14.46|14.51|13.84|13.96|13.72|13.37|13.02|12.54|12.71|12.71|12.67|12.53|13.73|13.3|13.18|14.28|12|11.59|11.37|11.7|11.7|11.6|11.05|11.24|11.24|||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.5083|0.507|0.517|0.5395|0.5216|0.4578|0.3806|0.3389|0.3429|0.3563|0.4102|0.4435|0.4503|0.457|0.506|0.4928|0.5808|0.529|0.4832|0.5127|0.5381|0.6233|0.5389|0.6143|0.6114|0.698|0.5888|0.5295|0.4994|0.3945|0.4504|0.2964|0.2891|0.2838|0.3037|0.3287|0.3073|0.2915|0.2293|0.2366|0.2242|0.2023|0.2019|0.1999|0.1909|0.1923|0.1951|0.2029|0.1893|0.1732|0.1794|0.1933|0.1956|0.1854|0.1888|0.1827|0.1725|0.178|0.1798|0.1728|0.1734|0.1778|0.1825|0.169|0.1699|0.1711|0.1537|0.157|0.1565|0.1595|0.1604|0.172|0.1764|0.1924|0.1925|0.197|0.1767|0.1848|0.1843|0.1814|0.1571|0.1521|0.17|0.1689|0.146|0.1465|0.1355|0.1375|0.1373|0.1382|0.137|0.1426|0.1477|0.1441|0.1407|0.1332|0.1452|0.1425|0.1257|0.1135|0.1096|0.1101|0.1073|0.1042|0.1019|0.104|0.1109|0.1067|0.1067|0.109|0.1089|0.1139|0.1115|0.1099|0.1067|0.11|0.0994|0.1|0.097|0.0945|0.1007|0.0959|0.0954|0.0971|0.0959|0.0924|0.1014|0.1043|0.1089|0.1053|0.1047|0.093|0.0931|0.0895|0.0911|0.0878|0.0926|0.1081|0.091|0.0937|0.1008|0.149|0.1139|0.073|0.0734|0.0802|0.0771|0.117|0.1231|0.1268|0.1267|0.1661|0.1672|0.1505|0.1498|0.1495|0.1477|0.1561|0.1849|0.1845|0.1637|0.1736|0.1771|0.1777|0.1788|0.1863|0.1978|0.1926|0.1721|0.1601|0.159|0.1445|0.1445|0.1474|0.139|0.1312|0.1245|0.1245|0.1244|0.1219|0.1182|0.1182|0.1194|0.1211|0.1169|0.1123|0.1176|0.1093|0.109|0.1037|0.1015|0.1041|0.1043|0.1087|0.1091|0.1084|0.1067|0.0982|0.0999|||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0055|0.0057|0.006|0.006|0.006|0.006|0.0059|0.0059|0.0058|0.0057|0.0062|0.0066|0.0067|0.0067|0.0071|0.0074|0.0077|0.0077|0.0066|0.0066|0.006|0.0056|0.0067|0.0071|0.0076|0.0072|0.0066|0.0069|0.0069|0.0075|0.0075|0.0078|0.0076|0.0074|0.0078|0.0077|0.0067|0.0064|0.0064|0.0066|0.0067|0.006|0.0058|0.0056|0.0057|0.0057|0.0059|0.0058|0.0058|0.0059|0.006|0.0062|0.0063|0.0063|0.0061|0.0062|0.0059|0.006|0.0062|0.0062|0.0064|0.0064|0.0067|0.0067|0.0065|0.0069|0.0057|0.0058|0.0058|0.0057|0.0057|0.0063|0.0064|0.0067|0.0072|0.0069|0.006|0.006|0.0059|0.0059|0.0056|0.0057|0.0059|0.0057|0.0055|0.0053|0.0053|0.0051|0.005|0.0053|0.0053|0.0046|0.0046|0.0045|0.0048|0.0046|0.0043|0.0038|0.0037|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0034|0.0039|0.0037|0.0038|0.0038|0.0038|0.0039|0.004|0.004|0.0036|0.0036|0.0037|0.0034|0.0032|0.0031|0.0034|0.0033|0.0033|0.0032|0.0032|0.0032|0.0035|0.0036|0.0036|0.0037|0.0035|0.0033|0.0033|0.003|0.0031|0.003|0.0033|0.0033|0.0034|0.0034|0.0033|0.0037|0.003|0.0025|0.0026|0.0028|0.0028|0.0045|0.0046|0.0046|0.0047|0.0057|0.0056|0.0055|0.0053|0.0054|0.0054|0.0054|0.0056|0.0062|0.0065|0.0065|0.0064|0.0068|0.0069|0.0067|0.0084|0.0082|0.0081|0.0076|0.0076|0.0075|0.0073|0.0068|0.0067|0.0063|0.0059|0.0057|0.0058|0.0057|0.0055|0.0053|0.0055|0.0055|0.0055|0.0055|0.0062|0.0059|0.0061|0.0058|0.0054|0.0051|0.0049|0.0051|0.0052|0.0052|0.005|0.0049|0.0049|||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.6221|1.7731|1.8961|1.8453|1.8037|1.885|2.0099|1.9914|1.8787|1.8581|1.9147|2.1709|1.9399|2.0322|2.4521|2.5084|2.39|2.5154|2.5439|2.4486|2.6499|3.2472|3.585|3.6321|3.6934|3.3215|2.7343|2.541|2.0749|1.8364|1.8354|1.7711|1.7748|1.7146|1.7172|1.7165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0266|0.0278|0.0289|0.027|0.0251|0.026|0.0251|0.0255|0.0293|0.0285|0.0319|0.0246|0.0261|0.0259|0.0221|0.0223|0.0228|0.0233|0.0222|0.0221|0.0225|0.0271|0.028|0.0262|0.0272|0.0274|0.0284|0.0287|0.0296|0.0318|0.0315|0.0327|0.033|0.0339|0.035|0.037|0.0349|0.0321|0.0322|0.032|0.0321|0.0283|0.0276|0.0265|0.0269|0.0271|0.0253|0.0253|0.0249|0.024|0.0262|0.0262|0.0265|0.0221|0.0213|0.0215|0.0213|0.0208|0.0218|0.0216|0.0227|0.0218|0.0225|0.0231|0.023|0.0211|0.0204|0.0207|0.021|0.0215|0.0214|0.0194|0.0203|0.021|0.0231|0.0244|0.0179|0.0196|0.0214|0.0228|0.0225|0.0239|0.021|0.0197|0.0175|0.0173|0.0181|0.0181|0.0181|0.0189|0.0184|0.0189|0.0189|0.0188|0.0198|0.0195|0.0193|0.0162|0.0184|0.0198|0.0203|0.0221|0.0228|0.0237|0.0219|0.02|0.0249|0.0258|0.0266|0.0243|0.0193|0.0164|0.016|0.0163|0.0133|0.0144|0.0135|0.0111|0.0091|0.0077|0.008|0.0066|0.0063|0.0055|0.0056|0.0063|0.0069|0.0069|0.0065|0.0069|0.0065|0.0052|0.0051|0.0049|0.0046|0.0047|0.0044|0.0044|0.0042|0.0038|0.0035|0.0045|0.0044|0.0032|0.0035|0.0036|0.0039|0.0053|0.0055|0.0057|0.0059|0.0065|0.0073|0.0062|0.0061|0.0064|0.0061|0.0064|0.0065|0.007|0.0076|0.0073|0.0074|0.0078|0.0079|0.008|0.0083|0.0083|0.0084|0.008|0.0076|0.0074|0.0073|0.007|0.022|0.0068|0.0064|0.0064|0.0069|0.0066|0.0065|0.0065|0.0068|0.0068|0.0069|0.0068|0.0075|0.0071|0.0068|0.0064|0.0063|0.0058|0.0057|0.0062|0.0062|0.0058|0.0055|0.0057|0.0056|||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7733|0.8128|0.8511|0.8277|0.8365|0.9005|0.7743|0.7533|0.763|0.7621|0.8216|0.8697|0.8799|0.865|0.9295|0.9251|0.8884|0.8975|0.8499|0.8602|0.8551|0.9088|1.0853|1.1326|1.1502|1.1735|1.1906|1.2768|1.2559|1.3138|1.3456|1.3778|1.2505|1.307|1.4381|1.2867|1.1945|1.1985|1.1378|1.1955|1.1993|1.0541|1.0621|1.0225|1.0567|1.048|0.9415|0.9487|0.9788|0.9914|0.9626|1.0168|1.0852|1.0402|1.0182|1.045|1.0046|1.0626|1.0723|1.0043|1.0466|1.0355|1.1117|1.0836|1.0379|0.9755|0.9386|0.9902|0.9701|0.9714|0.9794|1.0882|1.0982|1.1432|1.144|1.1735|1.196|1.2771|1.3069|1.1327|1.1457|1.1831|1.2758|1.3147|1.1981|1.0858|0.9895|0.9032|0.9104|0.9346|0.9323|0.9078|0.9166|0.9183|0.9434|0.95|0.9941|0.9447|0.9648|0.9794|0.818|0.7465|0.7339|0.738|0.6426|0.625|0.7182|0.6398|0.6432|0.6419|0.6483|0.6404|0.69|0.671|0.5984|0.6022|0.5922|0.6052|0.5709|0.5547|0.59|0.5683|0.5628|0.5561|0.5577|0.5502|0.5854|0.5993|0.6136|0.6259|0.617|0.554|0.5447|0.503|0.4755|0.4719|0.5116|0.5182|0.5063|0.5298|0.5018|0.5331|0.5069|0.4338|0.3802|0.406|0.4402|0.6815|0.6938|0.7128|0.6939|0.8404|0.8366|0.7845|0.7965|0.8087|0.8049|0.8144|0.8336|0.9081|0.9813|0.997|0.9539|1.0282|1.0296|1.0705|1.1338|1.1694|1.1671|1.0964|1.0035|1.0186|0.9954|0.9531|0.8998|0.8476|0.784|0.7525|0.7279|0.7078|0.696|0.6823|0.7086|0.7119|0.7159|0.6884|0.7725|0.7036|0.7178|0.6775|0.6322|0.6234|0.6327|0.6579|0.6934|0.7006|0.6657|0.6754|0.6746|||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2.1464|2.242|2.4717|2.2903|2.2551|2.2948|2.1946|2.0187|2.1208|2.0901|2.5737|2.5169|2.4925|2.4786|2.6294|2.7114|2.8148|2.8077|2.548|2.4943|2.4275|2.8558|3.5714|3.8898|4.0028|4.3306|4.1307|4.1797|4.203|4.1735|4.249|4.5576|4.8008|4.4303|4.9|5.4358|4.3336|4.5039|4.521|4.5869|4.8353|3.6264|3.6203|2.99|2.8224|2.4982|2.4454|2.4919|2.6799|2.5963|2.4073|2.7592|3.03|3.1597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000162|0.00016|0.000164|0.000163|0.000163|0.000274|0.000269|0.00027|0.000264|0.000265|0.000275|0.000276|0.000277|0.000278|0.000274|0.000269|0.00026|0.000263|0.000259|0.00026|0.00026|0.000265|0.000286|0.000299|0.000301|0.000294|0.000289|0.000289|0.000288|0.000294|0.000296|0.000297|0.000297|0.0003|0.00031|0.000311|0.000296|0.000295|0.00029|0.000298|0.000298|0.000238|0.000238|0.000236|0.000228|0.000229|0.000229|0.000223|0.000227|0.000225|0.000227|0.000192|0.000193|0.000191|0.000188|0.00023|0.000229|0.000231|0.000232|0.000232|0.000233|0.000233|0.000189|0.000189|0.000187|0.000187|0.000182|0.000185|0.000186|0.000184|0.000185|0.00023|0.000187|0.000241|0.000146|0.000146|0.000141|0.000142|0.000143|0.000144|0.000142|0.000191|0.000199|0.000199|0.000247|0.000245|0.000197|0.000242|0.000241|0.000255|0.000258|0.000288|0.000288|0.000276|0.000312|0.000314|0.000231|0.000144|0.000147|0.000148|0.000199|0.000197|0.000198|0.000188|0.000179|0.000183|0.0002|0.000201|0.000188|0.000182|0.000179|0.000181|0.000189|0.000179|0.000156|0.000193|0.000114|0.000115|0.000107|0.000104|0.000108|0.000143|0.000144|0.000139|0.000139|0.000138|0.000146|0.000147|0.000148|0.000149|0.000147|0.000141|0.000144|0.000133|0.00013|0.000132|0.000137|0.000135|0.000139|0.000136|0.000131|0.000137|0.000128|0.000109|0.00011|0.000107|0.000108|0.000159|0.000159|0.000163|0.000163|0.000183|0.000183|0.000177|0.000178|0.000179|0.000178|0.000221|0.000234|0.000242|0.00025|0.000244|0.000242|0.000256|0.000256|0.000249|0.000259|0.000262|0.000261|0.000258|0.000255|0.000148|0.000148|0.000146|0.00014|0.000144|0.000143|0.000144|0.000141|0.000141|0.000135|0.000128|0.00013|0.000132|0.000132|0.000131|0.000135|0.000133|0.000134|0.000133|0.000123|0.000123|0.000121|0.000127|0.000123|0.000185|0.000185|0.00018|0.000181|||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0009|0.0009|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.001|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0241|0.0241|0.0288|0.0193|0.0197|0.0204|0.0184|0.018|0.0204|0.031|0.028|0.0244|0.0239|0.0248|0.0279|0.0268|0.0282|0.031|0.0255|0.0258|0.0269|0.0312|0.0353|0.0373|0.0394|0.0394|0.0388|0.0415|0.0403|0.0436|0.0436|0.0509|0.0441|0.0439|0.049|0.05|0.0459|0.0485|0.0522|0.0464|0.049|0.0404|0.0373|0.0364|0.0363|0.0372|0.0379|0.0386|0.0477|0.0382|0.0399|0.0444|0.0476|0.0454|0.0448|0.0476|0.05|0.0417|0.0456|0.0466|0.0471|0.0367|0.0367|0.0342|0.03|0.032|0.0249|0.0264|0.0276|0.0263|0.0309|0.027|0.0332|0.0284|0.0203|0.0186|0.0175|0.0177|0.0178|0.0188|0.0197|0.015|0.0167|0.0168|0.016|0.0157|0.0149|0.0149|0.0156|0.0141|0.0136|0.0142|0.0159|0.0139|0.0159|0.013|0.0123|0.0121|0.0129|0.0123|0.0123|0.0123||||0.0108|0.0129|0.0117|0.0119|0.0128|0.0112|0.0115|0.0114|0.0114|0.0098|0.0099|0.0097|0.0097|0.0097|0.0095|0.0104|0.0088|0.0084|0.0074|0.0074|0.0075|0.0088|0.0088|0.0088|0.009|0.0089|0.0088|0.0084|0.0074||0.0074|0.0081|0.0081|0.0077|0.0087||0.0086|0.0074|0.0064|0.0068|0.0083|0.0067|0.0117|0.0121|0.0124|0.012|0.0141|0.0141|0.0139|0.0136|0.0136|0.0137|0.0137|0.0146|0.0174|0.0162|0.0158|0.016|0.0183|0.0219|0.0164|0.0213|0.0202|0.0175|0.0155|0.0144|0.0151|0.0152|0.0135|0.022|0.0128|0.012||0.0121|0.0132||0.0124|0.0152||0.0112|0.0115|0.0127|0.0114|0.0121||0.0112|0.0111|0.0123|0.0109|0.0109||0.0112|0.0126|0.0126|||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|||||||0.183|0.179|0.1877|0.1881|0.2|0.2165|0.2258|0.2513|0.2473|0.2224|0.2595|0.2691|0.2469|0.1977|0.203|0.2256|0.258|0.1983|0.1961|0.2122|0.2283|0.2022|0.2062|0.2225|0.2429|0.2592|0.2674|0.2637|0.2863|0.2865|0.2179|0.1789|0.1678|0.1733|0.1624|0.1409|0.1309|0.1381|0.126|0.095|0.1078|0.0949|0.093|0.0923|0.0958|0.1082|0.112|0.1122|0.1013|0.0959|0.0657|0.0612|0.0534|0.0498|0.0515|0.0534|0.0554|0.0574|0.0612|0.062|0.052|0.054|0.0551|0.0557|0.054|0.0603|0.0603|0.0565|0.0631|0.0672|0.0709|0.0731|0.0734|0.0736|0.0628|0.0645|0.071|0.073|0.0757|0.0739|0.0632|0.0688|0.0716|0.0486|0.0455|0.0402|0.0386|0.0398|0.0397|0.0363|0.0273|0.0266|0.0244|0.024|0.0217|0.0211|0.0205|0.019|0.0196|0.0193|0.0208|0.0192|0.0187|0.0187|0.0188|0.0202|0.0242|0.0235|0.02|0.0215|0.0202|0.0205|0.015|0.0197|0.0202|0.014|0.0124|0.012|0.0096|0.0095|0.0101|0.0103|0.0101|0.0115|0.0115|0.0103|0.0106|0.0096|0.0086|0.009|0.0092|0.0096|0.0096|0.0092|0.0088|0.01|0.0088|0.0081|0.0075|0.0073|0.0068|0.0111|0.0116|0.0112|0.0116|0.0145|0.0125|0.0126|0.0132|0.0109|0.012|0.0121|0.0131|0.0133|0.0146|0.0148|0.0147|0.0174|0.0145|0.0138|0.0124|0.0122|0.0124|0.0132|0.0127|0.0152|0.0153|0.0157|0.0143|0.0155|0.0161|0.0161|0.016|0.0157|0.0143|0.0149|0.0147|0.0146|0.0144|0.0144|0.0153|0.0164|0.0166|0.0159|0.0131|0.0111|0.011|0.0115|0.0116|0.0119|0.0109|0.0104|0.0116|||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0442|0.0439|0.0458|0.0463|0.0444|0.0461|0.0385|0.0362|0.0374|0.0383|0.0428|0.0485|0.0438|0.0444|0.0498|0.048|0.0514|0.0468|0.045|0.0433|0.0453|0.0479|0.0556|0.0593|0.0626|0.0646|0.0599|0.0605|0.0657|0.0626|0.0634|0.0591|0.0589|0.0643|0.0644|0.0606|0.0503|0.0501|0.0496|0.0486|0.048|0.0431|0.0415|0.0406|0.0408|0.0393|0.0399|0.041|0.0417|0.038|0.0398|0.0419|0.0428|0.0436|0.0454|0.0428|0.0419|0.0422|0.0435|0.0449|0.0449|0.0442|0.0429|0.0426|0.0421|0.0423|0.0393|0.0394|0.0393|0.0409|0.0433|0.0469|0.047|0.0495|0.052|0.0589|0.0536|0.0544|0.0525|0.0523|0.05|0.0496|0.0494|0.0507|0.0517|0.053|0.0484|0.0481|0.0469|0.049|0.0546|0.0376|0.0391|0.0346|0.0353|0.036|0.0321|0.0332|0.0326|0.0304|0.0283|0.0261|0.0258|0.0246|0.0237|0.0235|0.0259|0.0277|0.0221|0.0221|0.0221|0.0265|0.0225|0.0229|0.0203|0.0206|0.0202|0.0196|0.0195|0.0183|0.0201|0.0195|0.0197|0.0194|0.0193|0.0187|0.0209|0.0208|0.0209|0.021|0.0207|0.0198|0.0201|0.0195|0.0204|0.0196|0.0194|0.0202|0.0207|0.0194|0.0193|0.0213|0.0206|0.0172|0.0172|0.0173|0.0162|0.0265|0.0294|0.0286|0.0264|0.0309|0.0299|0.0297|0.0285|0.0253|0.0302|0.0293|0.0225|0.0251|0.0284|0.0284|0.0274|0.0321|0.0318|0.0322|0.0336|0.034|0.0356|0.032|0.0317|0.0285|0.0271|0.025|0.0261|0.0272|0.0208|0.0197|0.0197|0.0217|0.0192|0.0191|0.02|0.0204|0.0189|0.0183|0.0197|0.0187|0.0188|0.0182|0.0173|0.0168|0.0175|0.0182|0.0182|0.0181|0.0173|0.019|0.0184|||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0972|0.1003|0.1064|0.1106|0.1077|0.1103|0.0958|0.0936|0.0925|0.0924|0.1047|0.1079|0.113|0.1172|0.1246|0.1255|0.1357|0.144|0.1079|0.1125|0.1189|0.1343|0.139|0.1419|0.1362|0.1485|0.1269|0.1208|0.1312|0.1205|0.1269|0.1731|0.0872|0.0931|0.0938|0.0838|0.077|0.0741|0.0739|0.082|0.0853|0.0663|0.0645|0.0608|0.0602|0.0603|0.0619|0.0627|0.0634|0.0608|0.0608|0.0648|0.0618|0.07|0.064|0.0637|0.0549|0.0584|0.0597|0.0575|0.0588|0.0552|0.058|0.0572|0.0539|0.0525|0.0522|0.0529|0.0518|0.0524|0.0514|0.0553|0.0562|0.0601|0.0634|0.0621|0.0588|0.0616|0.0604|0.0606|0.0583|0.0559|0.062|0.0609|0.0597|0.0602|0.0571|0.0521|0.051|0.053|0.0523|0.0517|0.0513|0.0515|0.0523|0.052|0.0539|0.0507|0.0485|0.047|0.0468|0.0448|0.046|0.0469|0.0439|0.0426|0.0471|0.0453|0.0453|0.0448|0.0441|0.0478|0.0466|0.0449|0.0423|0.0428|0.0462|0.0396|0.0379|0.0367|0.0386|0.04|0.0376|0.0372|0.0375|0.0377|0.0446|0.0386|0.0383|0.0377|0.0373|0.0366|0.0393|0.0342|0.0342|0.034|0.0358|0.0374|0.035|0.0359|0.036|0.0405|0.0358|0.0307|0.0318|0.0323|0.0314|0.0453|0.0544|0.0576|0.0468|0.0584|0.0562|0.0557|0.06|0.0561|0.0595|0.0592|0.0598|0.0636|0.0653|0.0688|0.0734|0.08|0.0756|0.0696|0.0717|0.067|0.0668|0.0596|0.0565|0.0488|0.0478|0.0463|0.0456|0.0433|0.0396|0.0385|0.038|0.038|0.0368|0.0374|0.0412|0.0452|0.0431|0.0325|0.0339|0.0328|0.0325|0.0297|0.0295|0.0309|0.0281|0.0293|0.03|0.0298|0.0293|0.0289|0.0292|||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.054|0.0617|0.0718|0.076|0.0725|0.0687|0.062|0.059|0.0574|0.059|0.0695|0.0693|0.0709|0.071|0.0775|0.0799|0.0875|0.0879|0.0816|0.0845|0.085|0.0941|0.1134|0.116|0.1181|0.1291|0.1108|0.1159|0.1244|0.1258|0.13|0.1243|0.1428|0.1533|0.1899|0.165|0.1164|0.1014|0.1007|0.1089|0.1078|0.101|0.0978|0.0874|0.0772|0.0767|0.0818|0.078|0.075|0.0755|0.0654|0.0531|0.055|0.0586|0.0566|0.0592|0.0543|0.0549|0.0487|0.049|0.0494|0.0355|0.0365|0.0367|0.0325|0.0317|0.0316|0.0298|0.0281|0.0281|0.0273|0.0284|0.0289|0.0305|0.0315|0.0323|0.0319|0.0313|0.0328|0.0329|0.0292|0.0287|0.0312|0.03|0.0285|0.0297|0.0248|0.025|0.025|0.0248|0.0245|0.0232|0.023|0.0239|0.0258|0.0229|0.0209|0.0199|0.0208|0.0205|0.021|0.0206|0.0195|0.019|0.0183|0.0181|0.0194|0.0192|0.0198|0.0201|0.0201|0.0217|0.0221|0.0209|0.021|0.0203|0.017|0.0159|0.015|0.0146|0.0157|0.0151|0.0151|0.0151|0.0152|0.0152|0.0165|0.0168|0.0161|0.0163|0.0157|0.0149|0.0151|0.0143|0.0141|0.0142|0.0155|0.0144|0.0143|0.0143|0.0131|0.0154|0.0133|0.011|0.0114|0.0113|0.0131|0.0282|0.0301|0.0298|0.0308|0.0375|0.0375|0.0371|0.0349|0.0353|0.0338|0.0342|0.0378|0.0411|0.0436|0.0432|0.0425|0.0477|0.048|0.0466|0.0548|0.0554|0.0549|0.0513|0.0493|0.049|0.0471|0.0418|0.0426|0.0409|0.0388|0.0391|0.038|0.0393|0.0394|0.0391|0.0393|0.0395|0.0388|0.0377|0.0424|0.0402|0.0408|0.0408|0.0415|0.0376|0.0385|0.0376|0.0395|0.0398|0.0391|0.039|0.0391|||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1157.5|1146.5|1149.1|1147.5|1152.8|1147.4|1154.4|1156.1|1157.7|1135.9|1130.7|1145.7|1152.3|1154.1|1143.8|1143.8|1142.8|1150.5|1158.1|1163.3|1149.2|1171.4|1183.2|1177|1158.3|1165.4|1181.1|1189.2|1203.3|1214.6|1205.1|1185.2|1179.4|1188.1|1169.6|1176.6|1180.3|1236.7|1253|1257.1|1250.2|1247.6|1250.1|1253.1|1260.5|1233.3|1242.3|1248.8|1240.5|1252.2|1237|1230.3|1240.1|1249.7|1250|1250.6|1258|1258.9|1249.1|1246.5|1260|1262.5|1267|1257.7|1257.5|1246.3|1239.3|1210|1191.1|1194.3|1170|1172.8|1184.4|1195.9|1204.6|1193.9|1206.3|1203.4|1204|1193.5|1161.7|1182.5|1207.2|1212.8|1205.6||1197.2|1204.1|1200.1|1189.6|1181.5|1194|1192.7|1178.5|1180.3|1140.9|1127.8|1132.2|1124.9|1132.1|1120.9|1111.5|1107.1|1106.1|1102.4|1104.1|1095.5|1088.2|1087|1084.5|1073.6|1087.8|1093.5|1080|1085.1|1076.2|1058|1063.8|1052.9|1075.3|1100|1105.6|1087.7|1104.2|1095.3|||1081.4|1081.4|1102.7|1080.6|1078.7|1095.5|1095.5|1112.6|1087.1|1084.4|1071.8|1062.6|1029.3|1031.3|1087.6|1102.1|1161.7|1178.5|1159.1|1159.1|1188.5|1234.6|1224.4|1249.3|1261.3|1270.9|1243.2|1254.1|1228.8|1241|1262.3|1289.9|1323|1342.4|1356.8|1362.5|1346.8|1337.4|1351.8|1358.7|1388.2|1378.8|1380.5|1359.7|1357.3|1364|1364|1355.1|1359.4|1376.8|1366.1|1374.7|1371.3||1379.9|1380.3|1382|1372.9|1381.5|1382.9|1377.7|1364.2|1358.8|1355.6|1357.8|1340|1325.6|1312.1|1290.2|1287.5|1277.8||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2694.2|2666.8999|2670.5|2679.7|2699.6001|2694.6001|2675.3999|2676.3|2686.8999|2611.5|2613|2629|2655.5|2652.2|2637.8999|2627.6001|2632|2653.5|2677.8|2691.8|2679.5|2760|2771.5|2725.1001|2694.2|2729.2|2765.3|2779.8999|2749.2|2772.8|2750.8999|2737.5|2711.1001|2700.5|2642.1001|2615.3|2624.6001|2612.1001|2602.7|2608|2600.3999|2544.2|2548.3999|2517.3|2522|2499.8|2517.3|2528.6001|2505|2532.3999|2519.7|2520.1001|2525.1001|2520.6001|2526|2472.3|2493.6001|2497.1001|2486.1001|2436.6001|2461.8999|2429.3999|2454.8|2488|2526.3|2517.5|2535.6001|2503.8|2468.5|2464.1001|2410.6001|2414.7|2443.6001|2467.7|2461.5|2448.7|2472.2|2454.5|2454.5|2441.1001|2396.2|2424|2523.7|2536.1001|2500.8||2446.7|2451.1001|2407.3999|2380.5|2341.3999|2350.3|2401.6001|2364.8999|2348.8999|2278.1001|2257.3999|2251.8999|2254.7|2253.1001|2188|2156.3|2161.5|2162.7|2189.1001|2201.7|2156.7|2110.2|2123.8|2116.6001|2088.8999|2169.8999|2182.6001|2110.6001|2079.3999|2041.1|1988.3|2007.9|1991.2|2043.4|2102.3999|2138|2087.7|2097|2085.8|||2051.3|2013.3|2029|1970.6|1949.1|1968.6|1949.2|2015|1896.7|1917.8|1868.1|1789.1|1664.4|1742.5|1846.1|1863.5|2024.6|2054.7|2217.3|2217.3|2267.3999|2357.3|2337.5|2405.2|2496.8999|2533|2519.6001|2559|2531.6001|2615.8999|2677.2|2701.1001|2768.8999|2873.2|2915.5|2931.2|2900.3|2861.6001|2884.8999|2886.8999|2898.8999|2873.3|2866.6001|2842|2841.5|2835.8999|2831.5|2809.3999|2802.8|2819|2809.8999|2804.3999|2845.3999||2864.5|2858.5|2857.1001|2849.5|2867.2|2880.3|2864.5|2840.8|2819.3999|2815.7|2818.7|2792.3999|2762.3|2767|2722.6001|2744|2702.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12129.2002|11912.7998|12034.7998|12134.4004|12221.5996|12494.4004|12522.4004|12586.2002|12637.0996|12282|12140.2998|12221.4004|12236.7998|12226|12166.5996|12209.7998|12217.7998|12279.2002|12360.7002|12434.9004|12440.5|12876|12941.2998|12774.5996|12826.0996|12955.7002|13132.5996|13267.2998|13094.7998|13268.2998|13252.4004|13337.5996|13268.5996|13338.2998|13557.2002|13558.0996|13616|13588.9004|13454.0996|13426.9004|13364.4004|13145|13148.5996|13301.2002|13322.4004|13063.7002|13212.5996|13240.2998|13087.5|13163.2998|13066.4004|12991.5996|13025.4004|13151.7002|13178.7998|13050.2998|13103.5996|13116.7998|13116.7998|13001.4004|13029.7998|12886.9004|12961.5996|13031.7002|12921.5|12893.2002|12841.2998|12672|12567.7998|12614.9004|12295.5|12354.2998|12340.5996|12339.7002|12413.5996|12488.5|12669.0996|12626.2002|12558.7002|12370|12256.5996|12424.7998|12656.5|12702.5996|12633.2998||12346.7998|12332.2002|12112.5996|11990.4004|11907.5|11952.2002|11905.9004|11911.0996|11913.9004|11741.0996|11714.0996|11791.7998|11806.5996|12030.2002|11892.7998|11777.0996|11783.7998|11758.5|11851.5996|11794.5|11819.9004|11829.5|11873.2998|11927.5|11863.7998|11955.5|12097.2002|12177.5996|12246.7998|12205.7002|12126.4004|12190.7002|12196.4004|12420.2002|12664.2002|12693.0996|12528.4004|12408.0996|12241.5|||11945.7002|12261.5996|12371.5996|12396.2998|12073.2998|12019.2002|12055.9004|12401.4004|12401.4004|12337.4004|12213.0996|12213.7002|11802|12173|12734.7002|13039.2002|12743.2998|12676.5996|12228.7002|12038.2002|11875.7998|12198.0996|12155.5|12356.2002|12454.4004|12460.0996|12329.5996|12492.5996|12264.0996|12594.5996|12798.4004|12934.9004|13169|13474|13573|13636.5996|13476.7002|13511.4004|13456.5996|13482.2998|13494.2002|13538.2998|13550.4004|13448.2002|13431.7002|13435.9004|13353.2998|13266.2998|13207.0996|13260.9004|13193.0996|13472.2002|13509.9004||13607.4004|13672.4004|13635|13247.0996|13141.5|13095|12990.4004|12880.4004|12838.7002|12706.0996|12723.0996|12586.4004|12444.9004|12449|12242.2002|12399|12271.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|6460.3999|6426.2002|6491.8999|6667.5|6753.5|6703.5|6631.3999|6649.7998|6653.2998|6638|6665.6001|6662.3999|6683.2998|6614.6001|6687.6001|6670.8999|6647.5|6758.6001|6952.7998|6988|6927.5|7136.2998|7149|7145.3999|7222.3999|7257.2002|7157.2998|7250.2998|7270.5|7374.2998|7322.1001|7349.5|7508|7512.1001|7487.3999|7523.2002|7534|7592.2002|7506.7998|7530.8999|7469.8999|7461.6001|7395.3999|7350|7309.7998|7125|7258.7998|7264.8999|7341.2998|7439.2002|7435.5|7514|7514|7546.3999|7375.3999|7380|7390.7998|7480.2998|7539.2998|7430|7525.3999|7475.2998|7553.6001|7430.7002|7587.1001|7602.3999|7752.1001|7626|7550.2998|7618.5|7423.1001|7423.1001|7615.3999|7759.2998|7850.3999|7785.7002|7862.3999|7759.1001|7747.8999|7705.7002|7573.1001|7802.3999|8249.4004|8432.2998|8482.9004||8086.3999|8175|8057.2998|7895.2998|7818.8999|7790.8999|7906.1001|7924.2002|7801.1001|7550.1001|7579.3999|7628.3999|7475.1001|7583.7002|7239.7998|7072.8999|7054.1001|7115.5|7302.1001|7357.5|7287.2998|7181.2002|7324.6001|7174.2002|6891.8999|7337.7998|7355.7002|6822.7002|6551.3999|6578.6001|6601.5|6464.6001|6355|6480|6782.1001|6866.3999|6801.3999|7015.5|7049.5|||6944.5|6793.7002|6984.2998|6755|6981.8999|6426.8999|6427.5|6139.7002|5852.7002|6191.7002|6072.8999|5825.1001|5405.8999|5430.7998|5648.7998|5600|6266|6418.1001|7209.7998|7209.7998|7256.5|7736.6001|7785.6001|9085.5|9367.5996|9489.5996|9557.0996|9744.9004|9629.2998|9776.5|9973.5|10213|10446.7998|10876.2002|11013.0996|11103.5996|10988.9004|10967.9004|10986|11030.2002|11149.5|11047.0996|11000.4004|11051.2002|11234.5996|11255.5996|11074.2998|11113.4004|11582.0996|11643.4004|11658.4004|11673.5996|11900.5996||11942.5996|12095.0996|12122.7002|12089|12110.9004|12158.0996|12180.5|12157.7002|12063.5996|12095.2998|12151.7002|12123.9004|12190.2002|12031|11884.2002|11744.9004|11563.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4607.8999|4500.5|4527.2002|4566.5|4634.7002|4629.2998|4627.7002|4457.8999|4462.5|4424.7002|4484.7002|4517.7998|4535.5|4537.2998|4566.7002|4590.6001|4618.7998|4654.5|4738.6001|4738.6001|4699.7002|4775.3999|4807.2998|4725.1001|4759.7998|4808.6001|4833.5|4820|4869.1001|4894|4776.8999|4871.1001|4828.7998|4837|4803.6001|4881.2002|4914|4949.2998|4988.2002|4926.7002|4834.5|4715.5|4739.1001|4732.5|4774.5|4740.8999|4874.8999|4913.1001|4912.1001|4886.3999|4880.7998|4946|4954.7998|4989.2002|4968.7998|4878.2998|4891.2002|4944.3999|4894.6001|4857.1001|4913.6001|4821.5|4853|4890.7002|4992.7002|4986.8999|4984.5|4934.7998|4840.7002|4846.5|4818|4829.3999|4842.1001|4881.2998|4903.2998|4896.1001|4906.8999|4873.3999|4871.6001|4881.3999|4785.7002|4872|5130.7998|5169.3999|5205.2002||4949.6001|4931.3999|4780.6001|4635.1001|4628.5|4760.2998|4843.3999|4698.5|4386.7002|4209.3999|4204.7002|4232.3999|4205.7002|4241.5|4173.2002|4167.8999|4201.8999|4202.2002|4258.5|4290.7002|4243.5|4242.1001|4290.3999|4290.3999|4214.5|4383.7998|4403.3999|4265.8999|4196.2002|4121.7998|4172.7002|4201|4186.1001|4241.7002|4338.3999|4387.2002|4352.2002|4420.8999|4375.2002|||4293.7998|4247.5|4454.2998|4309.7998|4255.7002|4372.6001|4378.7002|4548.5|4282|4319.7998|4249.5|4163.2002|3861.8|4075|4254.8999|4466|4582.5|4600|4720.5|4720.5|4947|5238.7998|5221.7998|5397.6001|5634.1001|5700.7998|5763.2002|5904.2998|5904.2998|6094.2998|6186.3999|6298.7998|6381.7998|6494.2998|6495.3999|6476.2998|6486|6480.8999|6490.8999|6493.6001|6440.3999|6391.1001|6285.7998|6262.5|6280.8999|6276.2002|6234.5|6209.3999|6255.3999|6294.2998|6268.5|6255.7998|6264.2002||6291.5|6275.6001|6275.7998|6229.6001|6246.7998|6279.3999|6233|6169|6155|6120|6123.7002|6105.7002|6065.7002|6071.7998|6010.7998|6063.3999|5984.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42600|42593.3984|43017.6016|43457.8984|43695.5|43791.8008|43629.5|43665|43777.3008|42426|42340.1992|42303.3008|42765.3984|42823.1992|42375.1016|41949.6016|41765.6992|41935.8008|42087.1992|42488.8008|42024|42900.8984|43040.5|42452.8984|42181.3008|42699.6992|43143|43592.3984|43225.6016|43696.8008|43727.3008|44209.6016|45373.3008|45998.1992|43847.3984|42042.5|42173.1992|41790.3008|41771.5|41945.1016|41738.6016|41371.1992|41608.5|42308.5|42413.1016|41777.3984|41218.1016|41397.5|40804.3984|41671.1016|41448.1992|42014.3008|42159.8008|43385|43510.1992|42030.8984|41877|42399|42244.6016|41436|41891.3008|41936.8984|41852.5|42813.8008|43104.3984|43687.8984|43676.8008|42638.8008|42300|42662.8008|42717.1016|42850.8984|43122.1992|42744.1992|42231.6992|42114.5|42278.5|42286.5|42139.8008|41662.5|41131.5|41456|42243.5|42171.1016|41890.1992||42629.3008|42661.8008|41691.1016|41846.1992|41838|41985.6992|42547.3984|44062.6992|44062.6992|42915.8008|42656.3984|43287.1016|43153.3008|43979.3984|43505.1992|42885.1992|43607.8008|43607.8008|43322.3984|42854|43141.3984|43395.5|43115.1016|43003.3008|42906.1992|43537.5|43646.8008|44238.6016|44377.6992|44321.6016|43246.6016|43666.5|43578.3008|44151.3984|45310|45802.1992|44888.6016|45499.1992|44859.8008|||44531.1016|43951.8984|44707.8008|43969.8008|43173.3008|43108.8008|42872.8984|44831.6016|42884.1016|42476.1992|41428.5|40432.6992|39447.6992|38954.8984|40150.8984|39695.8984|41330.6016|41381.5|43645.8984|43645.8984|42473.8984|44572|43427.8008|44343.3984|44782.1016|44983.1992|44560|44951.3984|43888.8984|45020.6992|45168.1016|46124.3008|46504.1016|47922|48425.8008|48812.6016|48747.1992|47718.3984|47837|47594.8984|47746.5|47784.5|47219.6992|46838.3984|46655.8008|46708.3008|46447|45991.8984|45527.8984|45720.1016|45877.3008|45941.8984|45903.3984||45521.1992|45088.6016|45196.1016|44493.5|44506.8008|44278.1016|43995|43613.8008|43655.8008|43503.3008|43524.5|42603.5|41931.8984|41702.1016|40855.1016|41365.8984|40979.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5835.3999|5781.1001|5831.8999|5866.2002|5893.7002|5862.5|5844|5808.5|5808.5|5596.7002|5632.3999|5753.2002|5812.3999|5812.1001|5731.5|5725.7002|5660.7998|5701.7998|5751.7998|5784.7998|5799.6001|5904.2998|5907.3999|5822.6001|5751.8999|5765.5|5744.8999|5776.1001|5756.3999|5785.7998|5720|5688.7002|5679|5708.5|5666.3999|5670.1001|5699.1001|5662.5|5666.6001|5689.5|5657.6001|5561.2002|5572|5602.3999|5640.2002|5521.1001|5620.5|5667.5|5656.2998|5685.3999|5607.1001|5661.3999|5675.1001|5733.7002|5733.7002|5671.3999|5659.1001|5664.7998|5623.2002|5540.7002|5609.5|5591.8999|5627.5|5715.2998|5764.3999|5810.2998|5901.7002|5837.1001|5793.2998|5777.5|5737|5753.8999|5810.5|5918.2998|5950.6001|5993.7002|6053.8999|6005.7002|6014.6001|5965.7002|5874.3999|5964.2002|6187.1001|6233.2002|6272.6001||6066.7002|6102.2998|6033.5|5970.8999|5867.7002|5904.7002|5965.7998|5907.2002|5923.6001|5785.3999|5658.7002|5677.2002|5646.5|5605.2998|5488.6001|5420.6001|5470.2002|5464|5497.2002|5510.2002|5422.1001|5417.2998|5486.2002|5527.7002|5409.3999|5617.5|5653.7002|5404|5423.6001|5319.5|5185.6001|5234.6001|5199.8999|5382.6001|5524.7002|5579.6001|5360.1001|5408.2998|5347.2998|||5204.2998|5044.7002|5099.5|5022.7998|5095|5190.1001|5207.6001|5331.2002|5109.7998|5203.7998|5105.1001|4892.5|4517.7002|4515.6001|4609.5|4509|4714.8999|4769.1001|5350|5350|5687.6001|5924.3999|5956.3999|6265.2002|6473.6001|6592.7998|6532.5|6585.2002|6487.5|6672|6753.2002|6902.3999|7008|7229|7293.8999|7308.8999|7227|7181.8999|7236.6001|7224.3999|7200.6001|7210|7251.6001|7187.7998|7183.3999|7165.7998|7131|7057.5|7090.2002|7124.2002|7157|7171.5|7160||7220.6001|7278.3999|7308|7296.5|7345.2998|7340.1001|7359.1001|7321.1001|7251.7002|7175.7998|7200.7998|7162.1001|7064|7070.7002|6986.2002|7081.5|6966.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1796.9|1809.3|1792.2|1795.8|1798.3|1765.8|1725.4|1755.8|1769.4|1715.1|1696|1702.5|1721.5|1724.7|1693.4|1684|1706.8|1741.2|1725.4|1743.5|1735.8|1838.6|1873.1|1853.9|1894.1|1916.7|1909.2|1932.7|1932.7|1937.6|1865.8|1830.8|1828.9|1796.8|1749|1729.1|1730.3|1692.7|1668.9|1703.3|1711.3|1694.9|1705.4|1699.6|1716|1650.1|1682.4|1675.1|1655.1|1704.9|1690|1703.7|1719.6|1753.6|1753.6|1661.4|1656.8|1672.2|1663.1|1680.1|1720.7|1741|1736.2|1685.4|1700.7|1684.3|1689.7|1659.8|1613.2|1585.7|1552|1560.4|1590.3|1617|1608.1|1595.1|1609.9|1584.1|1572.4|1541.2|1510.3|1504.7|1543.1|1549.3|1536.3||1546.8|1567.4|1548.4|1511.7|1495.8|1490.7|1501.1|1515.5|1519|1481.3|1444.1|1445.8|1433.1|1407.3|1385.3|1378.7|1406.2|1406.2|1411.8|1420.4|1394.6|1375.7|1365.5|1344.3|1310.2|1294.3|1298.2|1233.7|1229.9|1212.8|1179.5|1186.3|1167.5|1215.8|1234|1251.9|1217.2|1231.2|1213.3|||1146.9|1112.2|1124.9|1077.8|1083.7|1084.1|1091|1099.5|1045.3|1077.3|1029.5|983.4|912.8|914.1|963.7|959|1023.5|1024|1092.7|1092.7|1139.4|1190.7|1182.5|1240.1|1294.3|1315.5|1331.1|1360.4|1304.5|1351.1|1398.6|1432.6|1444.3|1495|1511.5|1551.2|1585.6|1604.4|1604.5|1595.2|1612.8|1607.5|1599.3|1590.2|1599.3|1608.2|1592.7|1563|1562.9|1568.3|1555|1558.5|1549.6||1556.4|1550|1543|1545.4|1549.1|1549.6|1529.7|1506.9|1509.9|1490.4|1479.1|1462.9|1445.2|1448.1|1424.3|1448.3|1420.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13810.2002|13803.9004|13936|13894.2002|13995.2998|13957|13980.7998|13938.9004|13988.9004|14068|14240.2998|14334.5996|14434.2002|14502.0996|14363.5|14237.2998|14086.7998|14181.5|14148.5|14186.2998|14028.5|14206.4004|14282.5|14374.2002|14115.9004|14199.2002|14411.2998|14477.9004|14372.5996|14547.0996|14501.2998|14545.9004|14558.5|14752|14844.5996|14711.9004|14707.0996|14754.0996|14863.5|15052.5|14890.0996|14927.5996|14927.5996|14599.0996|14573.5|14321.5996|14417.7002|14417.7002|14520.7002|14779.4004|14451.4004|14298.7998|14339.7002|14495.4004|14510.7002|14320.4004|14204.4004|14178.2002|14154.7002|13841.0996|13855.9004|13723.5|13811.4004|13735.5|13662.7998|13501.2998|13603.5|13522.4004|13458.4004|13435.5|13278.5996|13283.0996|13426.4004|13445.4004|13413.7998|13309.2002|13260.5|13327.2998|13481.4004|13476.5|13265.2998|13459.9004|13685.4004|13756|13849.4004||13459.9004|13562.5996|13553.0996|13447.7002|13413.7998|13122.5|13129.7002|13181.5996|13181.5996|12959.7002|12944.5996|13078.5996|12997.4004|13007.2998|12578.7998|12039.9004|11797.2002|11732.4004|11842.0996|11896.2998|11781.7998|11602.2998|11583.2998|11567.9004|11308|12049.4004|12080.2002|11730|11640.5996|11601.7002|11527.2002|11443.7002|11327|11538.5996|11853.5996|11915.4004|11855.5|11990.7002|11975.9004|||11547.5|11639.9004|11749.5|11420.7002|11278.7998|10967.7998|11031.7998|11055.2998|10941|11285.7998|11303.5996|11167.5996|10325|10112.7998|10483|10601.2002|10679.4004|10627.2002|10498.7002|10498.7002|11060.5|11515.5996|11479|12194.2002|12525|12693.5996|12545.0996|12647.0996|12327|12997|13159.7998|13362.0996|13654.5996|13875|13944.4004|14005.7998|13918.5|13901.4004|13888.2002|13886.9004|14001.4004|14004.7002|13958|13941.2998|14100.2998|14100.2998|13933.5|13813.2998|14062.7998|14165.4004|14208.2002|14235|14504.2998||14636.2002|14782.4004|14797.2998|14694.5|14716.2998|14526.9004|14360.5|14342.9004|14256.5996|14126.2002|14177.5996|14215|14085.7002|14052|13996.5996|13989.7002|13873.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4382.3999|4384.1001|4427.3999|4447.2002|4478.2002|4463.1001|4470.8999|4465.8999|4475.5|4520.7002|4567.6001|4597.1001|4628.2002|4645.2002|4615.2002|4574.5|4531|4571.6001|4583.8999|4597.2998|4549.7002|4614.3999|4648.5|4674.5|4608.7002|4627.8999|4688.8999|4707.5|4684.7998|4743.1001|4724.8999|4736.6001|4773.2998|4828.2002|4853.7998|4822.1001|4821.7998|4839.7002|4860.1001|4925.6001|4880.7002|4896.2998|4896.2998|4786.6001|4783.3999|4690.6001|4733.3999|4733.6001|4762.2998|4854.3999|4755.6001|4722.2002|4730.6001|4765.3999|4767.3999|4704.8999|4675.8999|4677.8999|4690.7998|4584.6001|4589.2998|4558.2002|4592.1001|4543.5|4522.6001|4482.1001|4523.5|4489.7998|4465.2002|4466.3999|4410.1001|4410.1001|4462.1001|4472.1001|4461.7002|4424.7998|4429.1001|4437.5|4487.1001|4487.6001|4422|4512|4599.8999|4626.5|4663.2002||4505.5|4536.3999|4518.5|4483.7998|4480.7998|4384.7002|4392|4420.8999|4420.8999|4343.5|4346.7002|4398.7002|4355.3999|4361.3999|4213.5|4024|3942.7|3929.7|3989.8999|4008.2|3963.7|3901.5|3908|3885.1001|3780.2|4029.3|4034.3999|3896.5|3855.1001|3860.3|3848.3999|3797.1001|3754.6001|3821.6001|3936.5|3957.8|3939|3986.6001|3995.3999|||3873.7|3890.6001|3929.8999|3820.8|3802|3628.1001|3642.3|3630.3999|3584.3|3719.7|3722|3667.7|3386.5|3296.5|3426.3999|3448|3551.3|3553.8999|3563|3563|3700.3999|3849.1001|3829.3|4197.2002|4309.2998|4369.1001|4326|4378.1001|4275.2998|4491|4551.6001|4639.3999|4746.7998|4851.5|4889.5|4915.7002|4868.7998|4862.7998|4863.1001|4874.7002|4911.7002|4871.8999|4865.5|4861.7002|4924.7998|4924.7998|4864.2002|4823.6001|4960|4986.2002|4997.7002|5014.7002|5134.5||5182.1001|5245.7002|5251.2002|5220.7998|5234.2002|5167.7998|5132.7998|5128.6001|5097.2998|5064.8999|5077.1001|5090.3999|5074.2998|5048.1001|5020.6001|4981.2998|4942.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1359.1|1329.1|1325|1313.6|1340.1|1328.7|1311.1|1293.7|1293.7|1284|1300.5|1316.2|1332.2|1319.7|1300.5|1282.1|1284.3|1289.4|1302.8|1306.7|1290.3|1327.1|1329.9|1305.7|1310.8|1313.4|1292.5|1296|1290.1|1297.1|1277.2|1279.1|1257.2|1262.7|1262.5|1266.1|1270.7|1283.8|1272.8|1267.7|1245.6|1229|1229.6|1243.8|1238.9|1219.3|1224.9|1242.6|1240.9|1244.8|1238.4|1250.3|1253.5|1238.6|1238.9|1219.9|1220.4|1236.7|1236.2|1235.8|1240|1208|1216.5|1237.2|1275.9|1280.7|1292.3|1278.9|1242.6|1252|1250.7|1257.8|1280.7|1283.1|1282.7|1275.8|1302.9|1304.8|1305.5|1280.9|1265.1|1275.6|1318|1351.6|1359.7||1304.2|1310.5|1275.6|1243.3|1243.4|1265.2|1288.7|1293.3|1263.8|1205.8|1202.4|1190|1186.2|1188.3|1155.8|1140.4|1131.9|1156.8|1179.2|1179.8|1163.5|1127.9|1128.6|1135.1|1101.3|1162.4|1169.8|1122.1|1140.1|1128.7|1089.9|1100.4|1096.2|1135.1|1173.4|1207.8|1147|1158.5|1167.1|||1166.9|1118|1103|1059.4|1052.1|1075.5|1085.1|1045|993.8|1059.2|1075.5|1011.3|943.5|988.2|1062.7|1086.7|1188.4|1217.4|1362.7|1375.6|1478.9|1499.7|1507.3|1579.4|1617.8|1622.2|1592.8|1602|1579|1632.7|1636.3|1664.4|1692|1718.2|1736.2|1734.3|1724.3|1719.5|1721.3|1713.3|1721.4|1699.7|1706.5|1692.5|1679.5|1679|1695|1676.2|1667.7|1676|1673.1|1669.3|1679.3||1691|1681.5|1679.6|1666.5|1672|1675.8|1658.5|1645.7|1632.9|1623.1|1628.5|1625.7|1617.2|1619.4|1594.6|1595.4|1579.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7107.3999|6950.7002|7045.5|7132.7998|7260.1001|7277.5|7273.7002|7176|7184.5|7036.3999|7004.7002|7101.6001|7099.6001|7102.2998|7131.7998|7124.7002|7101.2998|7167.2998|7154|7225.2002|7166.2002|7289.1001|7422.7998|7330.1001|7222.5|7199.8999|7179.3999|7269.8999|7413.1001|7460|7472.7002|7566.2998|7587.2998|7599|7550.8999|7526.1001|7559|7817.7002|7864.8999|7875.5|7881.6001|7689.5|7700.7998|7736.2002|7766|7698.1001|7737.7002|7788.1001|7777.2998|7747.6001|7721.3999|7722.8999|7726.2002|7856.2002|7866.8999|7831.2002|7794|7813.6001|7802.7002|7756.3999|7761.7002|7598.8999|7637.2002|7753.5|7803.3999|7859.5|7848.2002|7748.2002|7649.2002|7669.7998|7703.2998|7717.8999|7861.2998|7872.2002|7750.3999|7814.2002|7902.2998|7851|7824.2998|7799.7998|7712.7002|7803.2002|7969.2002|8022.8999|7939.3999||7856.5|7928.7998|7808.2002|7767.1001|7725.2002|7786.2998|7808.7998|7694.6001|7755.5|7631.7002|7535.7002|7653.5|7727.7002|7810.6001|7675.6001|7657.5|7623.8999|7630.7002|7737.1001|7784.3999|7649.7002|7656.7998|7639|7596.8999|7484.6001|7516.7002|7629.7998|7767.5|7806.2002|7820.8999|7621.7998|7730|7646.5|7604.3999|7730.5|7810.7998|7717.5|7829|7773.2002|||7604.7998|7475.1001|7626.7002|7622.3999|7586.2002|7519|7568.8999|7745|7345|7142.7002|7051.3999|7115.7002|6717.7002|7011.3999|7263.8999|7310|6968.3999|6756.1001|7022.2002|7066.7002|7451.3999|7727.7998|7716.3999|7883.5|7968.1001|7993.1001|7885.2998|7909.5|7832.7002|7912.1001|7925.2002|8112.6001|8223.4004|8377.0996|8432.9004|8449.7002|8396.5996|8390.4004|8363.2998|8347.7002|8306.5996|8159.6001|8198.2002|8095.8999|8122|8144|8239.9004|8212.4004|8216.5996|8236.9004|8248.9004|8280.7002|8209.0996||8297.0996|8275.4004|8295.0996|8338.2998|8362.0996|8371.4004|8434.7002|8414|8337.4004|8291.2998|8307.7002|8297.7998|8229.5996|8249.5996|8178.6001|8277.5996|8194.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|161|160.12|159.66|160.58|161.06|160.9|159.2|157.45|159.48|159.22|157.29|161.12|161.54|164.12|163.37|161.93|161.88|162.81|163.24|162.74||165.12|166.57|168.2|161.45|163.85|165.04|166.53|164.87|165.57|165.84|165.04|164.51|165.02|164.38|163.65|163.8|163.76|165.68|164.4|162.6|163.14|162.56|162.63|162.53||160.26|159.7|158.62|158.19|157.34|157.08|158.24|158.3|160.81|162.38|163.21|161.71|159.69|157.83|156.37|153.74|152.57|154.33|156.05|157.14|156.98|158.34||156.56|157.23|158.2|157.88|158.17|160.74|161.46|162.15|161.24|162.24|164.68|161.47|163.37|164.62|167.05|168.16|169.94|169.41|166.39|166.54|163.75|163.13|162.84|162.43|160.44|159.49|156.64|155.59|156.02|157.29|157.34||156.36|156.1|158.39|162.01|161.43|160.12|160.33|160.83|160.94|159.3|159.73|162.7|164.75|163.25|160.77|159.8|159.87|159.23|160.98|164.11|163.12|162.68|163.33|164.4|161.71||163.16|164.64|167.12|164.17|160.34|159.6|157.79|160.18|154.99|153.85|157.21|156.32|143.71|146.49|154.61|153.88|154.55|156.62|152.25|160.03|158.82|168.66|170.67|172.76|176.91|180.94|180.74|179.07|176.98|175.68|178.32|180.84|182.24|182.67|184.2|184.76|186.68|187.05||185.62|186.31|187.54|187.89|187.77|187.25|187.48|185.27|184.97|184.79|184.22|184.46|186.38|185.92|185.04|184.32|183.83|184.41|182.01|182.33|181.9|180.66|180.53|180.12|180.23|180.53|181.42|182.04|180.53|179.57|179.18|179.67||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|198.87|195.91|195.06|194.62|193.96|194.2|190.59|189.18|188.52|186.04|184.97|190.05|189.68|194.78|194.96|192.2|189.74|192|191.34|191.32||195.52|198.83|197.93|194.57|195.86|196.07|197.01|195.51|195.76|195.94|193.93|194.4|193.76|193.55|193.91|192.87|193.11|194.42|195.21|191.22|188.81|188.88|189.77|188.88||187.76|188.45|187.8|186.67|186.77|185.88|187.73|188.77|188.41|189.37|189.12|188.35|187.64|182.89|182.94|180.66|178.98|180.3|181.02|181.97|179.36|181.07||178.85|178.09|176.42|176.83|178.59|181.04|179.23|183.39|182.44|183.31|187.03|182.78|183.17|180.61|189.14|189.72|191.43|190.85|187.04|189.16|184.12|179.34|176.1|176.57|176.83|172.92|169.95|168.4|167.4|165.78|164.47||158.81|157.67|162.39|168.77|166.97|164.65|161.01|158.1|160.94|158.94|159.02|164.61|168.14|161.05|156.98|153.52|152.74|151.88|150.99|154.11|154.74|146.75|145.7|149.96|148.47||150.14|143.21|143.97|134.09|125.26|129.09|130.56|137.95|134.13|134.42|141.66|142.94|127.67|116.39|125.45|117.74|116.12|128|137.18|148.48|148.75|166.27|170.4|169.24|176.08|180.03|183.21|185.14|183.8|181.51|185.03|190.45|195.67|196.72|202.94|203.58|202.78|202.98||203.67|204.78|204.2|203.5|201.64|199.88|201.79|201.69|199.77|197.94|199.45|200.46|202.7|202.54|201.84|206.18|205.71|206.38|205.3|204.81|204.36|202.76|201.46|200.94|199.45|201.92|202.75|201.84|202.85|201.41|202.15|203.12||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|675.63|671.74|673.64|675.85|676.56|679.61|676.36|674.46|676.07|672.15|651.4|649.26|648.21|655.5|657.21|653.27|650.46|651.23|650.03|635.55||644.58|653.68|651|628.54|639.22|649.14|655.44|653.39|661.36|662.39|661.26|660.23|663.36|660.88|662.23|662.41|660.41|660.95|660.12|658.78|662.51|660.44|654|654.24||655.42|657.83|652.95|652.94|651.29|649.46|653.67|646.34|655.7|657.12|656.62|650.78|651.07|642.62|637.32|633.68|634.91|627.92|629.8|632.73|624.94|629.85||628.94|625.41|624.19|624.09|618.56|625.94|632.46|634.76|626.36|623.05|626.46|615.49|617.07|616.98|620.18|605.87|614.96|619.42|620.66|623.65|613|623.02|623.79|619.81|612|611.53|613.08|610.29|612.61|622.34|618.08||610.29|608.79|622.05|628.95|630.37|611.52|610.08|610.99|609.12|604.89|606.51|615.7|632.61|632.29|634.62|631.14|633.45|634.65|631.91|631.17|626.02|616.33|612.04|607.78|596.45||609.78|612.69|617.19|606.5|577.61|578.81|571.58|582.11|561.8|564.08|575.25|571.78|548.72|562.86|575.76|570.21|569.83|577.45|557.14|583.58|572.8|616.64|619.9|624.6|641.52|644.95|637.19|628.31|614.1|618.04|631.63|643.07|651.15|650.87|652.71|653.04|655.67|658.57||656.28|654.18|654.68|661.65|661.34|657.69|657.95|650.54|650.43|647.21|646.08|646.24|647.61|649.95|652.08|644.69|647.14|645.23|641.59|640.63|641.21|638.1|632.89|628.72|628.89|633.62|634.92|635.64|625.71|620.73|620.83|621.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|65.21|64.1|64.89|66.53|68.47|69.14|67.47|68.87|69.59|69.74|69.58|71.64|72.08|73.54|72.18|71.1|72.17|73.3|73.14|76.19||78.93|80.16|80.65|81.19|82.04|82.48|82.02|83.39|84.65|83.4|81.93|83.21|84.12|86.03|85.39|85.18|85.52|86.48|87.89|84.62|82.31|81.72|82.01|78.43||77.14|76.71|78.28|79.19|79.54|79.89|80.58|81.11|82.19|77.19|78.79|79.17|79.58|77.12|75.11|74.62|74.61|76.41|76.93|79.31|77.88|78.79||76.94|77.47|76.19|78.2|77.95|79.88|77.68|79.77|79.4|81.35|84.81|80.93|83.06|84.46|90.63|93.11|96.07|92.58|86.06|85.28|83.21|79.88|78.99|80.04|80.44|80.87|80.03|79.49|83.05|82.11|80.8||74.49|72.6|75.55|77.81|75.65|75.35|74.92|75.15|78.69|75.33|76.37|80.3|79.24|69.99|67.14|68.62|69.58|65.47|62.21|64.26|63.25|61.09|61.78|65.81|67.92||70.58|67.19|69.28|65.36|68.55|71.4|61.06|61.47|52.45|49.39|55.69|54.65|48.67|46|48.56|44.94|46.29|53.33|58.07|64.52|66.59|74.52|82.03|97.57|107.52|111.36|113.87|116.03|116.6|115.09|117.33|123.36|126.62|127.65|132.97|135.12|133.76|131||131.62|131.09|133|132.06|130.06|131.08|133.31|134.24|132.15|130.08|132.26|134.07|135.45|134.89|134.32|138.38|139.11|140.48|142.49|143.31|144.99|146.51|145.6|146.29|146.28|147.48|147.93|149.82|149.32|149.58|149.45|147.61||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1323.37|1303.49|1295.53|1316.99|1343.73|1376.3101|1360.41|1355.23|1349.3|1393.52|1370.3|1402.89|1412.7|1421.58|1407.05|1408.2|1418.58|1416.22|1443.33|1423.64||1464.92|1489.47|1499.12|1503.55|1491.51|1528.54|1525.4301|1521.66|1551.3101|1560.42|1536.59|1552.1899|1564.08|1565.59|1575.14|1575.12|1569.8101|1605.02|1585.08|1584.5601|1551.55|1547.26|1528.1899|1515.95||1468.01|1489.22|1504.7|1476.29|1489.53|1487.66|1490.05|1511.23|1513.16|1458.75|1476.99|1486.03|1490.85|1474.23|1419.84|1414.29|1394.12|1415.73|1428.36|1448.6899|1459.78|1460.13||1453.4|1453.25|1420.12|1454.36|1445.03|1492.4|1479.25|1481.46|1502.89|1492.51|1531.08|1497.21|1493.16|1469.0601|1570.9301|1626.6899|1674.92|1646.9399|1577.89|1581.5601|1572.27|1536.71|1534.46|1533.0601|1537.5|1525.13|1513.34|1513.89|1517.39|1547.65|1525.4||1490.7|1453.63|1466.52|1526.96|1538.63|1510.5|1491.49|1480.89|1494.17|1480.29|1460.24|1499.71|1560.64|1450.28|1406.15|1398|1389.59|1375.9399|1331.79|1363.21|1371.92|1316.41|1342.0699|1387.97|1380.11||1388.36|1378.6899|1354.73|1368.96|1317.71|1320.63|1262.95|1330.28|1226.3|1174.55|1276.73|1262.97|1192.63|1039.76|1112.09|1084.03|1007.26|1150.97|1191.38|1381.78|1194.8101|1459.09|1530.91|1502.55|1862.72|1930.01|1956.66|1923.01|1957.21|1941.99|1974.24|2023.1801|2058.1101|2104.2|2157.8|2175.1799|2171.4299|2142.8401||2149.3|2141.48|2161.3999|2149.5|2144.27|2132.3|2144.21|2150.8401|2110.78|2103.8101|2099.5|2135.45|2136.3501|2132.1599|2121.55|2148.5601|2163.27|2163.26|2166.22|2175.47|2173.5701|2174.77|2170.28|2179.1299|2170.01|2170.5601|2177.6899|2161.22|2172.6201|2177.1699|2147.75|2140.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|272|268.76|266.9|268.41|269.21|271.34|264.89|264.97|268.32|267.71|265.3|271.54|271.66|274.76|274.24|273.43|272.2|273.03|273.84|270.27||276.96|279.2|278.85|276.32|279.09|282.72|283.1|280.47|275.88|274.24|269.75|270.66|272.59|272.12|273.81|274.33|274.65|277.61|275.52|269.97|266.57|264.76|262.3|260.89||261.67|262.91|262.54|261.15|261.78|263|266.04|266.46|268.25|265.91|267.54|268.22|268.45|263.2|261.69|257.98|255.58|257.38|259.44|261.99|258.33|262.69||259.14|258.5|259.21|261.01|261.04|265.52|262.37|266.72|265.29|266.65|269.72|265.03|266.07|263.83|274.39|276.54|279.2|278.45|268.04|268.14|260.03|255.38|253.36|259.36|258.67|250.76|238.12|236.58|239.82|239.53|239.35||232.84|234.42|241.98|248.64|247.58|245.03|247.15|245.56|247.42|244.54|244.67|254.66|257.97|250.01|243.93|236.74|238.17|239.36|242.86|248.23|247.09|243.31|246.13|254.45|256.32||259.6|253.24|255.96|244.13|237.05|240.75|239.21|248.69|238.87|238.37|252.01|252.33|226.23|215.25|234.32|224.43|228.88|243.52|242.17|259.48|247.66|266.02|271.95|277.39|294.98|302.15|306.34|309.59|306.97|304.24|312.31|321.65|325.53|326.86|333.29|332.51|331.65|331.4||331.93|330.68|330.96|331.23|329.78|330.24|330.17|327.91|325.13|322.79|322.09|324.18|325.57|325.27|323.59|326.82|326.35|326.76|325.61|326.41|325.68|323.75|321.84|321.46|320.71|319.68|320.38|320.3|317.72|316.24|316.94|317.24||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|47.87|45.98|46.8|46.6|46.44|46.36|46.04|46.3|48.9|49.38|49.71|50.88|50.94|51.49|50.6|49.93|49.34|50.16|49.5|49.44||50|51.09|50.25|50.71|51.21|51.58|50.82|51.31|51.05|50.87|50.91|51.18|51.81|52.43|52.49|52.45|52.73|52.68|53.6|54.7|54.55|58.11|56.49|56.86||56.43|55.86|56.89|58.43|54.17|52.69|54.46|55.62|56.04|56.3|57.38|56.89|57|54.52|55.73|53.47|52.78|53.94|54.74|55.23|53.94|54.94||54.08|54.24|55.37|55.66|57.08|58.96|56.95|58.2|58.15|58.25|57.86|55.41|55.41|57.15|60.33|60.68|61.04|57.28|56.89|56.1|55.89|56.38|56.8|60.94|59.91|61|61.75|59.35|58.24|55.36|55.28||50.47|45.71|47.46|49.14|49.05|49.67|50.59|51.79|52.03|51.4|51.71|53.58|54.67|56.11|55.03|51.13|50.5|50.8|51.17|52.21|51.11|50.97|51.78|51.99|51.45||52.77|50.49|50.42|48.15|47.09|47.76|48.29|51.82|49.38|51.64|53.93|49.76|45.65|43.99|46.31|43.28|40.35|43.67|43.86|46.46|48.46|54.49|55.6|55.63|60.74|63.25|64.51|64.11|63.66|63.2|65.82|68.29|70.05|70.36|73.29|74.8|73.72|75.12||75.26|71.72|72.4|73.41|72.06|74.03|77.71|78.93|78.39|76.81|77.04|78.36|79.57|78.62|76.67|82|82.37|81.97|83.02|82.95|82.32|83.42|82.39|78.21|76.12|72.97|73.8|73.09|73.46|74.22|75.39|77.95||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|308.19|305.44|306.61|307.81|306.9|307.04|303.66|300.7|304.01|301.54|297.25|303.84|303.79|305.95|306.17|302.33|299.17|297.5|297.07|294.78||297.65|300.32|301.01|298.44|300.2|301.78|302.84|301.9|302.52|302.42|300.86|300.28|301.83|299.96|300.31|298.95|299.66|301.31|298.51|296.1|293.82|290.87|285.18|285.17||285.57|286.85|287.43|283.31|284.51|283.21|286.8|288.1|288.39|288.15|288.74|284.6|283.65|278.57|277.47|275.75|274.02|272.51|273.4|273.27|270.69|273.61||271.89|269.65|268.4|267.08|267.32|271.15|269.95|273.34|272.07|273.85|275.29|269.81|270.87|270.74|277.64|279.03|281.09|281.47|274.08|273.82|267.86|267.21|268.16|269.75|268.08|266.31|264.24|261.97|263.16|264.51|259.35||251.79|252.27|259.14|264.04|263.73|261.25|261.72|258.58|258.19|255.52|259.3|265.87|269.9|264.86|260.74|256.54|255.52|254.26|252.42|256.59|256.03|249.69|249.06|253.01|251.78||256.41|251.24|251.88|243.28|234.47|235.84|235.09|239.98|235.91|233.65|238.41|243.75|230.28|222.05|235.17|228.11|224.73|233.29|240.75|250.79|253.95|263.73|268.8|270.85|281.46|287.49|290.06|290.07|285.89|280.58|288.73|295.2|301.65|300.45|306.62|307.61|308.96|309.64||309.69|310|309.2|309.01|307.75|308.98|310.46|308.94|306.46|302.22|301.57|302.16|302.51|300.76|297.86|301.47|300.17|302.43|302.14|303.58|302.56|301.02|300.54|300|298.39|294.43|295.6|293.26|291.43|288.66|288.51|289.42||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|170.18|169.23|170.63|168.3|167.6|166.6|164.62|161.24|163.93|163.1|159.51|158.86|157.27|162.13|162.78|162.33|162.99|165.98|165.15|162.14||168.99|174.02|177.87|176.92|170.93|172.91|174.3|173.67|169.21|170.15|169.94|170.34|168.79|167.18|167.98|167.37|168.84|169.66|170.83|173.97|179.5|178.67|177.11|176.24||174.81|174.46|173.44|167.45|166.26|163.55|168.44|167.85|171.43|170.59|166.08|165.23|167.52|166.72|172.13|170.79|171.79|169.74|171.06|171.45|169.04|169.4||162.66|161.76|162.42|161.45|160.91|161.91|160.59|159.32|157.75|156.65|157.15|153.78|152.55|152.76|153.77|153.26|152.63|152.98|154.47|154.37|153.67|152.66|153.12|152.66|153.59|161.6|162.64|158.17|154.56|151.68|149.35||149.83|147.78|150.24|151.84|150.68|146.83|147.45|147.26|142.93|138.31|133.83|135.68|135.9|134.61|136.07|134.98|133.27|132.64|137.42|135.9|130.46|123.05|120.02|120.17|113.67||113.96|111.93|110.26|107.25|102.78|103.4|107.37|111.55|108.57|106.4|110.73|112.59|106.9|99.42|101.43|100.01|99.96|101.96|103.29|108.97|107.66|116.98|118.66|117.47|123.65|127.49|127.14|125.88|124.24|121.96|123.92|126.23|128.67|128.9|133.51|134.77|135.49|135.59||135.92|137.16|139.71|132.81|132.16|130.99|130.71|132.24|131.17|128.87|128.79|128.66|130.92|130.45|129.22|131.57|131.33|131.59|130.48|128.51|128.56|127.91|127.65|126.93|126.93|126.32|126.04|123.66|122.25|120.43|119.43|119.78||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|204.75|199.53|199.96|195.6|194.84|192.04|187.9|184.59|190.58|190.6|189.16|190.59|188.87|189.16|188.8|183.58|182.03|183.96|184.01|182.15||182.72|186.65|187.26|187.06|186.45|186.57|188.22|187.58|188.08|188.56|186.27|185.03|186.91|185.09|183.94|183.11|184.4|183.79|185.21|184.86|185.87|185.11|186.98|187.7||183.66|183.95|181.76|181.87|181.08|179.95|183.55|184.94|187.05|187.57|187.65|185.21|185.14|180.55|179.88|178.58|180.42|180.23|178.19|178.27|175.52|174.1||169.75|168.83|166.73|166.76|167.47|169.33|168.67|171.16|170.03|169.86|172.57|169.5|166.56|166.86|171.71|168.14|169.72|169.16|166.71|165.27|162.04|161.06|160.37|159.41|159.01|159.21|155.16|154.04|154.08|154.26|154.51||150.82|150|155.77|159.84|157.41|156.32|157.29|156.75|154.91|150.94|151.77|156.72|158.88|156.12|153.76|148.82|149.07|149.88|149.87|150.73|152.59|150.38|151.4|154.14|149.94||154.12|149.91|149.75|143.88|137.44|138.27|137.42|142.86|137.65|140.31|144.39|139.1|123.66|125.99|137.77|131.36|134.48|138.33|137.41|143.73|137.7|157.89|163.03|162.26|172.47|177.71|177.86|176.86|171.49|164.05|170.57|178.23|183.67|183.92|189.41|191.19|191.32|187.39||183.49|182.32|182.47|181.7|180.48|177.88|178.36|173.06|172.39|170.91|168.24|167.9|169.6|168.37|164.29|166.04|164.02|168.24|168.53|170.84|169.12|166.64|164.68|162.67|163.41|159.27|157.34|155.23|154.73|154.06|153.12|152.85||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3459.4199|3414.1299|3454.77|3418.21|3446.3201|3401.3701|3392.51|3396.8701|3298.3601|3496.2|3484.3601|3595.5801|3628.5|3680.0801|3679.26|3671.4399|3559.72|3587.51|3641.26|3502.1399||3474.8|3529.6001|3560.1699|3552.1201|3572.54|3557.72|3463.0701|3542.53|3453.1001|3472.5801|3502.3101|3581.9399|3533.6201|3618.77|3640.02|3430.72|3445.48|3345.78|3341.73|3604.45|3632.75|3731.73|3761.45|3744.54||3652.8999|3559.0901|3616.3201|3676.5801|3692.6799|3558.6699|3475.52|3551.1201|3519.97|3490.77|3404.3101|3322.1699|3360.97|3368.5701|3257.3501|3350.8601|3372.8401|3360.7|3275.1899|3193.6499|3141.75|3146.75||3200.97|3123.8701|3089.95|3066.1201|3038.5601|3078.2|3036.4399|2938.6499|2846.98|2880.53|2868.0901|2936.6499|2865.21|2883.1399|2993.1499|2884.72|2841.3101|2836.4299|2868.8799|2840.99|2948.6599|3059.6499|3034.7|3008.96|2986.99|3027.1699|3196.53|3198.8799|3183.3701|3266.5801|3313.0701||3304.55|3163.7|3094.52|3082.48|3084.5901|3168.9399|3185.5601|3115.24|3189.1001|3152.75|3089.73|2950.5601|3070.8999|3063.6799|3061.98|3078.95|3015.3601|2955.4399|2778.1101|2781.52|2710.0701|2766.1201|2719.74|2728.05|2703.73||2537.3999|2350.1201|2335.0701|2374.3701|2279.8799|2287.47|2185.3999|2120.1399|2158.9399|2163.8701|2309.6499|2330.3301|2343.8201|2080.5901|1927.6|2064.71|1986.35|2204.77|1976.7|1857.25|1996.04|2214.54|2378.23|2336.3501|2507.8701|2547.75|2491.1299|2461.5601|2371.5801|2318.51|2477.1799|2576.29|2586.5601|2661.28|2625.3301|2579.4399|2589.6001|2560.8301||2487.99|2496.9199|2470.9299|2497.8101|2480.9199|2442.71|2500.8999|2471.8401|2464.0701|2489.0701|2510.26|2491.1499|2499.4099|2453.3899|2502.8601|2528.96|2494.3101|2496.4199|2495.05|2482.8501|2464.3999|2463.55|2481.2|2443.5901|2413.8999|2456.49|2412.78|2436.3|2532.97|2496.1201|2509.21|2534.4099||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|341.98|337.21|339.56|336.49|338.23|336.27|333.35|333.45|337.77|344.09|346.64|358.01|354.06|359.81|360.78|355.64|352.96|354.27|351.87|343.71||341.24|344.68|345.37|349.97|348.59|345.96|347.62|344.02|338.54|344.02|343.96|348.5|351.43|359.37|352.56|335.81|337.81|334.23|337.34|358.05|353.55|364.23|365.36|356.95||347.75|343.61|350.87|353.03|355.16|339.71|341.65|341.72|340.84|335.18|327.82|323.7|323.64|323.48|326.88|323.09|323.32|322.65|315.64|309.95|303.27|310.29||308.16|301.09|298.34|297.01|301.66|302.83|299.52|291.46|284.55|286.76|290.23|288.5|290.05|297.28|294.51|288.75|284.36|282.38|287.16|287.31|297.51|297.05|298.38|298|291.43|303.15|308.79|313.55|309.63|318.33|316.62||314.63|303.63|301.27|305.05|306.77|311.59|310.38|307.58|309.21|305.7|299.5|298.87|300.44|299.03|299.05|298.55|301.24|287.07|273.74|275.93|268.42|272.61|270.59|279.66|268.39||254.98|238.9|240.71|240.21|233.49|232.1|223.45|224.92|223.57|228.39|238.49|237.92|232.67|208.93|209.96|221|222.76|224.78|204.83|209.62|214.49|238.24|243.88|246.37|260.78|261.2|257.61|260.77|247.2|244.57|264.73|267.25|273.1|275.72|273.22|271.7|269.13|266.27||262.76|264.21|262.78|263.92|261.74|264.16|264.18|262.9|259.96|261.67|263.02|262.98|262.45|262.28|267.54|265.79|266|265.76|265.27|264.88|264.81|264.2|265.06|261.95|260.82|262.38|260.95|267.95|268.52|267.99|270.04|271.59||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|281.06|279.79|279.3|277.63|274.14|275.76|271.26|268.73|271.37|273.68|273.25|278.75|279.83|282.37|278.72|274.39|271.95|274.27|276.8|274.51||276.01|279.47|278.1|275.3|278.79|279.68|282.06|278.83|280.13|280|280.16|281.47|277.95|278.23|277.87|279.42|282.95|284.13|285.1|281.31|279.62|280.37|277.1|276.23||277.82|278.65|276.57|274.55|270.9|270.79|273.28|273.39|274.05|273.19|273.44|274.5|274.91|268.64|270.98|269.85|270.46|272.29|273.23|275.18|274.98|277.05||268.08|264.54|267.13|267.38|269.45|272.84|271.61|276.73|276.24|280.45|284.51|279.02|275.84|271.41|285.62|290.72|292.8|286.46|275.07|269.36|261.49|262.9|261.84|264.76|268.05|266.25|261.13|255.07|257.96|254.8|253.57||245.83|244.14|245.18|253.91|256.77|258.13|256.27|256.03|257.66|253.86|258.5|267.85|272.65|269.52|263.54|252.83|250.29|254.84|261.67|263.46|264.24|259.93|261.03|270.05|271.45||278.54|264.98|256.56|244|236.18|237.25|237.83|250.89|243.34|248.72|252.41|246.89|217.97|228.02|245.06|231.63|260.53|276.71|290.02|309.06|314.45|339.13|347.5|351.92|365.91|370.22|370.78|364.98|358.19|353.66|364.21|373.13|377.75|378.17|381.18|380.26|378.29|378.65||377.2|373.95|371.74|372.52|372.47|371.82|370|367.11|365.58|366.15|364.97|364.75|367.51|366.33|365.87|367.83|366.92|368.24|365.3|363.94|363.22|361.29|357.46|351.92|351.31|348.91|347.42|347.61|345.69|345.18|346.4|347.04||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|147.09|146.67|146.56|146.06|144.85|145.94|143.79|142.98|145.24|146.68|146.17|148.75|149.45|151.06|148.43|146.66|144.91|145.99|148.13|146.86||147.52|149.3|148.11|146.73|149.22|149.77|151.39|149.72|150.7|150.37|150.6|151.31|149.99|150.3|149.9|150.62|152.98|154.04|154.71|151.94|151.05|151.78|150.3|150.19||150.69|151.48|150.59|149.81|147.74|148.05|149.67|150.66|150.37|150.18|150.78|151.12|151.31|147.99|149.25|148.36|148.85|149.64|149.81|151.63|151.98|152.85||149|146.84|148.61|148.64|149.56|150.89|150.23|153.36|153.47|156.22|158.67|155.45|153.07|149.88|157.21|159.69|160.75|157.41|151.17|148.66|146.23|146.72|146.22|147.27|149.54|149.41|147.08|143.78|145.82|144.31|143.59||139.88|139.01|139.54|144.45|145.91|146.48|145.46|145.48|145.79|143.73|146.32|151.27|154.24|152.39|149.99|143.88|142.12|144.74|148.8|149.45|149.99|148.04|147.83|152.4|153.11||156.6|150.32|146.14|139.47|135.34|135.92|136.69|143.72|137.62|140.78|142.17|139.37|123.37|129.38|138.93|130.56|148.21|156.09|160.84|174.08|175.84|189.62|194.8|197.6|205.5|207.83|208.32|204.24|199.96|197.28|203.51|208.18|210.87|211.38|212.5|211.79|210.37|210.59||209.64|207.58|207.01|207.21|206.94|206.64|204.62|203.29|203.25|203.93|203.6|203.15|204.47|203.92|203.91|204.76|204.35|204.54|202.64|201.75|201.56|201.18|198.6|195.64|195.48|194.5|193.59|194.22|193.28|193.07|193.66|194.15||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|314.6|309.29|308.95|308.06|306.58|305.5|302.14|296.54|300.85|299.91|295.49|297.15|296.7|299.44|299.57|293.94|293.81|295.35|297.14|292.92||292.8|296.33|295.71|289.25|290.9|293.8|297.24|295.57|297.63|297.51|296.21|294.07|293.85|292.69|293.03|293.4|296.17|299.04|298.57|296.42|296.08|292.86|295.38|298.28||295.39|294.1|293.09|291.8|289.57|290.94|294.41|293.12|296.61|297.96|297.42|293.8|293.16|289.05|284.97|280.34|279.17|283.15|283.85|284.64|281.78|282.98||278.83|276.62|279.07|277.71|279.35|282.05|282.76|286.41|283.38|281.57|286.31|281.58|277.17|278.04|286.5|288.32|291.32|290.45|286.14|286.14|280.85|280.84|282.78|281.62|278.56|279.15|275.52|272.05|274.12|277.82|277.94||273.05|274.09|280.49|288.7|287.65|282.49|283.36|284|281.94|276.28|278.92|287.85|290.89|287.83|282.78|275.55|278.24|279.12|279.03|281.33|283.64|279.49|281.35|288.1|284.82||289.04|284.98|285.65|275.75|261.45|262.31|266.75|278.63|263.65|260.3|267.59|260.49|229.43|230.63|251.7|244.33|250.15|256.55|252.73|264.2|265.77|289.17|302.03|307.16|319.47|323.26|323.48|319.54|311.64|303.58|315.49|321.17|324.98|326.2|328.56|327.95|327.26|328.58||324.97|322.73|320.66|320.7|319.5|316.42|316.29|311.87|313.12|313.77|312.2|311.89|311.39|309.91|310.19|309.99|308.36|307.29|305.22|303.21|301.83|298.7|296.64|293.9|292.85|292.58|291.34|290.83|290.4|289.37|288.96|289.86||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||3173.1052|3166.7229|3167.7544|3148.9338|3183.3037|3207.1584|3198.0632|3271.7412|3255.998|3239.9758|3198.9819|3187.6094|3140.5947|3096.8335|3106.2815|3102.4187|3144.5386|3201.7341|3190.2085|3248.1133|3242.1636|3204.6516|3218.4868|3204.2695|3121.6689|3153.199|3188.0017|3156.7527|3152.0251|3148.231|3230.4309|3248.5591|3235.0417|3153.4363|3128.853|3154.9514|3239.6306|3195.4041|3186.3438|3148.8938|3151.0276|3158.1995|3162.0908|3096.74|3052.3396|3002.0657|2926.6433|2897.907|3037.3528|3045.7163|3059.9729|2970.3892|2932.4983|2872.6189|2955.7788|3015.9553|3011.4111|3029.5249|3051.6172|2993.1875|2951.0344|3034.0588|2922.886|2763.678|2673.1692|2633.2063|2566.4431|2503.9175|||2488.7507|2478.656|2491.6338|2499.856|2468.1387|2448.1372|2444.5117|2440.5974|2419.179|2410.6687|2378.1753|2393.3291|2368.7712|2352.5032|2345.5964|2335.6802|2335.3005|2312.9199|2263.7561|2245.0161|2229.5654|2211.4363|2166.3638|2178.9141|2199.9438|2200.0347|2202.4465|2181.5586|2198.1292|2210.1055|2219.5581|2232.2019|2268.1604|2234.5811|2192.4905|2192.0293||||2178.0576|2121.646|2106.5803|2118.2014|2137.7329|2139.4326|2120.5015|2121.916|2128.1575|2129.1936|2090.3301|2108.5725|2109.0974|2081.6716|2130.0579|2120.2749|2107.2061|2107.0815||2080.1338|2071.6997|2091.5315|2092.6655|2085.4058|2142.6016|2127.6174|2151.946|2067.5769|2038.6716|2108.823|2122.8101|2192.3701|2220.21|2307|2319.8101|2351.8701|2410.8899|2404.99|2392.78|2446.97|2469.6399|2421.72|2452.3401|2419.3401|2389.29|2457.01|2487.4399|2486.6799|2494.5701|2495.3401|2468.1499|2426.47|2421.74|2416.3999|2354.6001|2369.6201|2371.7|2367.6001|2351.6799|2330.24|2321.47|2280.76|2228.29|2209.4299|||||||2454.6899|2479.45|2504.1899|2533.48|2541.77|2538.97|2537.45|2562.3601|2548.77|2538.78|2539.0801|2516.73|2487.77|2472.0701|2461.8101|2456.26||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||16602.5664|16313.2666|16315.9014|16193.8184|16297.7754|16351.3213|16379.4424|16408.9141|16441.5371|16411.418|16817.3867|16745.8789|16704.3027|16500.6816|16496.8594|16400.8281|16766.2363|17320.6113|17372.6348|18455.6777|18210.3223|17956.416|18159.7012|17726.7402|17243.9902|17005.4199|16939.6543|16827.3203|16712.8633|16453.918|16735.8008|16632.8184|16263.127|16088.7217|15970.1563|16045.8184|16451.4004|16254.4443|16277.7607|16433.7324|16464.7227|16602.4746|16521.918|16494.5664|16300.5264|16095.1904|16072.0879|15592.4736|15832.1885|15977.333|15899.3701|15599.1943|15321.3906|15301.6357|15897.3516|16208.667|15860.8691|15817.2803|15432.1465|15172.793|14994.7441|15060.3076|14557.2539|14259.792|14326.4131|14210.2744|13925.4072|13742.1367|||13717.2646|13623.8506|13386.0273|13416.7041|13103.5342|13073.0479|13025.6758|12907.8369|12883.7588|12925.0059|12959.7441|12907.291|12837.8242|12756.9238|12761.1357|12674.6406|12842.2031|12883.8477|12642.9385|12477.71|12518.5264|12504.6494|12363.7539|12368.7324|12558.5859|12555.0273|12590.3262|12559.3838|12351.7324|12375.8018|12449.4502|12247.1152|12216.0176|12155.0723|12057.5449|11883.5781||||11786.584|11927.3682|12049.6768|11794.3545|11742.4629|11787.7959|11610.9883|11374.1475|11430.4053|11442.6416|11323.0322|11437.4658|11411.0176|11251.498|11491.9883|11372.5527|11346.2695|11462.4688||11201.2432|11014.7842|11074.1563|11109.9395|10743.2314|10814.5527|10606.8115|10463.9854|10230.9365|10052.8555|10191.6543|10059.29|10335.6104|10277|10539.7305|10632.8096|10805.5195|11073.5703|10942.7695|10893|11248.8398|11274.6504|10920.9297|10777.4297|10637.3896|10540.3799|10749.3096|10654.29|10675.3203|10789.2305|10916.5703|10959.0195|10759.3203|10693.5703|10700.0898|10553.3096|10668.5195|10604.7402|10572.6699|10489.5303|10423.9902|10287.46|10046.0098|9941.3701|9716.71|||||||10737.96|10813.1699|10974.2998|11067.6797|11135.4805|11095.8398|11149.8398|11159.8896|11128.3203|11047.4297|10988.5303|10893.4004|10876.4004|10768.3896|10868.0801|10918.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||12421.4521|12343.6182|12294.5078|12268.125|12390.624|12389.5635|12521.834|12625.6396|12632.3301|12597.5879|12965.2539|12898.1768|12978.2725|12881.2178|12955.0293|12989.5137|13485.7578|13931.8506|13954.1807|14352.7949|14427.708|14312.5029|14545.5459|14432.5498|13877.6416|13990.3408|14048.1777|13848.208|13591.3867|13555.1641|13814.2568|13699.2617|13461.9561|13248.9727|13174.6816|13175.1768|13372.3252|13097.1191|13279.1855|13496.7012|13499.1445|13442.7041|13256.2158|13143.4268|13114.4756|12938.6533|12801.8535|12643.1484|12894.5322|12928.6182|12978.0068|12854.999|12745.3604|12691.7402|13217.7402|13448.3125|13276.7627|13200.3984|12702.3174|12565.2646|12267.0596|12379.5605|12036.7529|11609.2041|11705.1406|11500.3643|11062.9287|10837.1465|||10836.6602|10829.5469|10809.6279|10788.3467|10562.958|10430.8037|10394.541|10481.9922|10326.1797|10489.5645|10584.3828|10523.6572|10562.1943|10477.457|10494.292|10472.3242|10564.1533|10484.7451|10241.0537|10206.4902|10256.5469|10228.4619|10178.4199|10220.0811|10338.1152|10419.1953|10529.0313|10521.1641|10294.2471|10367.1055|10437.3818|10299.2344|10479.2607|10493.9795|10429.96|10266.2607||||10239.5576|10427.0713|10432.0049|10437.7275|10385.6426|10499.5313|10301.7041|9993.5078|10042.6064|10059.2617|10014.7822|10136.4307|10124.083|10032.6592|10205.0605|10102.1895|10119.6094|10146.6777||9881.6611|9655.1973|9792.8867|9798.1934|9408.833|9516.125|9503.0967|9344.4912|9107.1133|8938.5645|9140.2891|9139.0596|9511.29|9405.9404|9722.21|9778.8096|9947.5303|10358.0195|10201.5303|10299.3398|10525.7695|10487.8096|9893.2598|9832.0498|9700.6299|9628.8604|9833.3203|9780.3496|9711.8398|9729.1797|9691.6299|9658.5801|9575.8701|9356.7197|9403.7402|9225.1396|9164.5195|9124.3604|9112.4404|9043.9199|8768.0498|8718.2402|8491.0195|8223.1396|8161.25|||||||9295.4805|9430.5703|9615.3799|9685.6104|9758.5195|9752.5596|9807.8203|9819.8896|9807.79|9727.7305|9754.7695|9787.1699|9769.5303|9553.2695|9490.1904|9448.2695||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||1044.3318|1051.4771|1059.4259|1047.2905|1048.9088|1063.7632|1073.0813|1087.7096|1085.5079|1066.6893|1064.2524|1054.4775|1054.5753|1055.5557|1081.8444|1086.3328|1077.15|1066.3734|1061.9817|1075.0911|1071.6179|1071.8864|1079.7657|1068.7493|1060.6294|1065.6918|1073.8248|1077.8204|1077.126|1085.7737|1098.2229|1094.9486|1087.3782|1068.2463|1076.1523|1058.7651|1066.9164|1061.6816|1063.5587|1070.6715|1070.2719|1073.0885|1069.3948|1066.632|1067.3123|1060.5898|1062.4814|1054.2084|1081.2972|1075.5709|1096.936|1085.8116|1076.7357|1053.0627|1083.8059|1108.5194|1114.842|1108.2504|1116.8876|1142.7162|1110.7018|1142.2936|1114.3912|1052.7358|1012.9608|981.806|972.2813|978.309|||986.2404|990.285|999.094|1002.6664|1003.445|983.6228|980.4541|977.2162|994.8016|1009.1247|1016.8954|1024.6261|1023.2242|1010.2185|1022.3744|1028.2943|1016.8101|1011.5427|1005.6439|1013.3383|1010.4147|1006.813|1004.6282|1019.8572|1028.3695|1031.6276|1035.4913|1024.4532|1020.1503|1017.1807|1021.5567|1027.778|1031.2395|1027.0892|1023.6408|1026.2249||||1028.3676|1011.8017|1020.1641|1027.7089|1039.1198|1043.5083|1026.4968|1045.2559|1051.8549|1054.3209|1048.2002|1054.6143|1056.4128|1049.7644|1057.071|1066.6942|1064.0874|1065.4596||1063.4286|1063.3658|1042.6696|1050.45|1047.2671|1055.3816|1053.5623|1060.91|1046.2365|1031.9556|1047.0852|1050.72|1075.09|1084.92|1105.51|1096.1801|1115.25|1140.17|1143.4399|1145.14|1161.12|1166.84|1146.8199|1150.72|1135.41|1116.1899|1141.35|1143.52|1128.16|1154.38|1163.5|1160.53|1149.1|1155.4301|1154.83|1136.99|1147.17|1140.91|1143.22|1126.01|1113.21|1118.05|1116.08|1099.72|1103.9399|||||||1221.0601|1232.24|1243.3101|1250.8|1255.45|1257.87|1270.0601|1278.6801|1271.28|1283.0601|1286.78|1323.16|1313.42|1317.64|1284.49|1274.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||766.1955|770.2338|769.2482|768.5678|772.048|779.4125|788.7355|793.7199|792.1995|783.4644|783.6745|780.7162|776.981|780.2714|786.0682|788.2552|785.9328|783.0095|778.4937|786.9801|788.8946|790.8438|803.4011|794.0627|781.6291|787.4767|792.6342|794.176|794.1785|797.0217|808.22|813.8296|823.4002|795.3314|788.9333|789.8848|795.8184|783.7185|782.4063|785.6535|783.2792|791.8445|771.4179|773.1388|772.3948|772.3311|765.7936|767.4786|779.9495|789.3|805.6479|804.5792|804.8234|791.7355|800.8748|809.536|825.8214|838.1806|861.0332|878.5468|892.694|920.6934|889.0029|815.0942|795.5327|779.1285|767.3716|776.8939|||771.1146|767.6424|774.1621|773.9258|772.8092|774.1837|774.1136|773.3585|777.0898|783.1158|788.943|788.8892|791.034|786.8562|791.628|798.9938|789.5167|784.3462|776.7467|783.1396|772.6248|766.2469|767.3121|775.1422|781.7753|780.5353|777.9577|774.4855|774.289|774.8221|777.6353|783.5452|787.6435|784.4787|779.3874|781.2542||||796.7054|785.5643|769.2648|771.0614|757.4782|761.3269|760.6019|765.0067|768.7508|771.98|764.5271|768.0941|769.0613|763.6769|769.2339|769.631|769.1007|773.5432||765.3656|766.5023|769.5119|776.1032|772.3109|778.0865|777.5717|767.4148|753.7246|741.28|755.2822|754.72|776.21|781.41|791.92|793.95|804.68|813.61|813.27|812.65|830.63|835.88|816.55|818.87|813.44|815.57|820.93|820.84|816.4|829.47|834.28|832.86|827.97|828.32|830.42|817.22|816.92|817|817.71|809.36|811.5|816.61|813.23|809.88|806.69|||||||863.77|869.16|877.07|881.27|880.64|883.62|891.28|899.22|891.98|891.95|893.51|894.66|905.14|904.73|903.79|907.47||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||5237.9082|5271.0425|5262.5117|5253.9688|5265.6621|5323.7588|5405.7119|5470.085|5432.9155|5294.9507|5320.1899|5294.604|5264.0039|5255.8418|5301.145|5310.2485|5323.1514|5304.8325|5266.9365|5359.3784|5363.1348|5356.5176|5474.3677|5406.6372|5303.9907|5376.2051|5430.3623|5434.2744|5418.168|5420.5239|5536.1665|5583.1563|5663.0601|5406.5015|5339.9644|5336.979|5423.7549|5390.9575|5325.7241|5346.0376|5297.5527|5370.6333|5233.0107|5247.8955|5222.6411|5234.4478|5159.5073|5175.4126|5300.3867|5362.3564|5500.2339|5484.3882|5491.6255|5349.3638|5512.3174|5584.1611|5638.9629|5729.7202|5811.0952|5932.9048|6035.4346|6082.7207|5903.1704|5398.3247|5210.5117|5029.4102|4927.332|4949.1035|||4945.7012|4910.0054|4989.3594|4940.2788|4893.6494|4880.2324|4890.959|4891.9858|4899.248|4953.5083|5006.8403|5014.686|5008.4268|4961.4014|4995.3711|5049.0435|4974.1294|4920.4761|4842.4072|4910.1304|4845.7866|4811.748|4806.3599|4884.8594|4943.873|4936.0347|4939.9727|4917.2139|4924.4438|4935.1313|4961.6602|5000.1812|5028.5737|5001.9736|4975.6982|4989.2119||||5077.6143|5009.8296|4924.7671|4905.7905|4840.6436|4882.3315|4871.52|4908.1704|4922.2422|4938.9194|4878.7695|4879.1123|4881.9209|4820.5381|4878.7656|4858.7134|4843.0464|4876.0728||4816.0273|4833.6616|4852.8853|4873.5381|4841.2568|4900.561|4888.9976|4852.1382|4741.082|4660.8101|4754.7729|4753.0298|4909.9702|4943.8101|5045.6499|5080.6499|5150.3501|5238.2598|5248.5801|5220.7002|5379.48|5429.9702|5294.1001|5294.8901|5256.8799|5227.6299|5310|5315.4902|5260.4102|5336.25|5417.0601|5399.5698|5331.21|5319.4399|5335.0601|5229.1499|5214.3799|5213.21|5225.9702|5164.8301|5161.1602|5205.5601|5176.8198|5124.3501|5071.6001|||||||5509.4502|5570.6802|5622.3501|5662.6299|5647.3999|5649.9199|5697.4302|5753.1299|5708.98|5700.5601|5686.2002|5686.1499|5752.1001|5759.9199|5749.6802|5769.71||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||9448.4463|9295.2695|9342.918|9408.5713|9377.0996|9469.5801|9341.0996|9323.6396|9293.793|9316.3848|9545.1182|9477.0391|9503.6523|9454.6504|9425.9111|9456.416|9646.8984|9905.8594|9958.2139|10443.6836|10208.1191|10152.9619|10228.2217|10128.3887|9797.8467|9911.9541|9819.4316|9742.7314|9733.3955|9725.7373|9843.8799|9868.2285|9704.5996|9674.0898|9707.7393|9943.3242|10207.2217|10160.2549|10323.0029|10472.4961|10289.7607|10284.7285|10054.5947|9883.0195|9925.6631|9661.0508|9474.1201|9451.1953|9716.1104|9781.623|9588.54|9387.5811|9125.2549|9178.3623|9611.0039|9757.3232|9470.748|9426.7813|9276.7383|9123.5488|8888.7324|8906.9551|8677|8629.9014|8702.085|8774.5205|8793.7012|8602.2861|||8626.3359|8579.6055|8495.6455|8449.7676|8405.6143|8431.2441|8205.8369|8156.5024|8056.3511|8068.3711|8068.125|7943.2388|7888.6235|7857.0049|7830.3052|7778.981|7735.3174|7759.4785|7605.9517|7522.3589|7652.9326|7644.5083|7525.5845|7624.1602|7710.9854|7689.4512|7716.9219|7641.9873|7597.188|7604.2612|7655.123|7559.9106|7571.7036|7573.5684|7497.8159|7445.6274||||7366.3135|7540.146|7518.4868|7510.8857|7495.6528|7658.854|7532.4976|7478.7788|7500.9194|7497.8623|7516.8809|7524.2139|7436.6226|7359.145|7445.165|7376.3877|7217.0029|7143.0898||7007.2412|6863.2695|6867.6934|6888.5771|6869.0391|7033.0874|6949.8892|6826.0811|6600.7139|6552.0034|6569.1787|6463.1401|6630.8901|6548.9102|6719.46|6705.7998|6924.7402|7117.9702|7120.02|7175.5298|7344.3501|7245.79|7108.8599|7149.8398|6942.0898|6945.77|7054.5|7138.5801|7220.8101|7128.0801|7099.1001|7049.98|7148.7998|7242.96|7183.2402|7116.8901|7108.5098|7132.1299|7036.4502|7060.6099|7323.98|7328.2202|6991.8799|6704.4902|6658.54|||||||6943.1099|6977.8198|6992.21|6868.7002|6747.52|6633.5298|6662.1699|6630.6201|6610.96|6590.6899|6540.8701|6423.46|6441.2202|6406.6602|6469.3901|6468.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||8326.165|8312.6934|8272.1748|8290.9229|8367.7861|8449.9189|8482.2207|8608.6074|8545.5889|8464.6563|8443.9727|8451.2012|8449.7627|8341.2969|8394.6514|8415.1885|8581.8125|8807.3184|8757.5479|8896.4307|8954.2266|8927.4746|9031.2578|8930.3447|8799.5459|8872.9863|8979.6865|8960.6846|8929.7344|8969.3535|9134.4346|9186.4268|9143.3672|8960.1035|8934.209|8974.999|9221.1318|9274.8701|9294.5898|9408.3652|9360.7051|9315.1406|9261.2725|9008.8486|8974.6357|8863.6416|8619.3428|8579.1299|8829.6475|8845.7695|8877.1758|8843.1504|8750.1768|8522.498|8923.1553|9188.3633|9305.4717|9248.5322|9141.1328|9088.6504|8741.3926|8681.1299|8402.5498|7960.583|7877.3311|7736.2539|7711.1948|7633.7441|||7654.5703|7645.0645|7650.314|7570.4746|7493.9556|7486.3389|7430.7314|7385.3169|7408.9312|7486.6221|7413.7993|7405.7598|7440.5112|7374.6465|7407.5078|7456.8716|7421.5835|7414.0176|7185.6997|7202.6235|7261.4971|7269.0864|7210.252|7366.5664|7514.9077|7589.3271|7592.9927|7574.4624|7580.1641|7542.8794|7528.6353|7515.4756|7603.1133|7564.4873|7497.1685|7452.3252||||7240.9951|7047.1094|7042.4746|7072.835|7191.8105|7264.1753|7240.8682|7215.2905|7246.5708|7247.1328|7148.167|7146.8086|7103.9473|6976.1055|7163.5293|7211.936|7198.2529|7105.0771||6968.9702|6960.4165|6885.2437|6868.0806|6856.4131|7084.1235|7051.9678|7071.5576|6928.6807|6951.8389|7136.6265|7087.3599|7286.0698|7197.8198|7477.8501|7517.77|7525.4702|7811.46|7705.8799|7654.1001|7846.3901|7947.02|7851.1201|8058.5801|7825.8101|7706.3701|8035.3301|8154.1299|8247.9805|8219.3604|8125.71|7949.2002|7923.0801|7898.8101|7777.73|7642.4302|7580.2202|7483.4399|7353.7998|7296.1001|7246.9102|7172.3599|7078.2998|6871.6201|6761.48|||||||7636.75|7630.3398|7590.77|7586.7598|7499.7998|7513.2402|7519.5801|7564.3301|7509.0801|7416.1802|7387.2798|7325.7598|7348|7386.7798|7308.1299|7259.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||2302.3438|2302.8381|2303.6187|2290.167|2326.5601|2343.7292|2340.9949|2382.9387|2371.5708|2355.0659|2355.8506|2325.9829|2312.1045|2286.9309|2291.9619|2296.0159|2301.6133|2323.7739|2318.2581|2357.7993|2349.9961|2336.718|2344.8792|2327.3877|2291.7988|2300.1868|2321.6628|2310.1245|2289.2302|2309.2351|2343.6069|2333.4207|2328.5039|2290.7859|2288.9409|2282.3015|2328.9497|2322.2061|2294.1892|2275.6653|2273.4856|2287.104|2266.5266|2237.4358|2231.2617|2212.7588|2186.3784|2195.6912|2268.3242|2255.2202|2261.5486|2257.1304|2235.7524|2148.1802|2222.1301|2255.4309|2270.0559|2254.5952|2239.9463|2242.2471|2209.217|2217.8547|2162.7432|2042.29|2014.853|1977.5383|1948.5403|1937.1375|||1942.2903|1941.5042|1955.12|1958.4656|1946.304|1942.1501|1942.204|1934.7802|1942.8782|1967.0752|1960.1245|1964.0879|1959.2714|1942.9871|1942.3027|1954.8647|1950.1414|1945.7435|1909.5406|1910.4333|1910.744|1910.4941|1899.833|1920.9408|1953.6901|1972.1619|1979.8229|1965.1896|1958.9482|1969.4265|1978.4698|1989.6085|2002.9|1992.4397|1984.9886|1989.2126||||1988.2008|1953.0509|1945.8582|1956.2256|1961.5135|1972.2852|1965.2999|1967.3652|1982.2845|1980.4742|1937.4187|1943.8658|1940.3469|1918.9873|1941.5479|1945.1356|1936.325|1932.1721||1892.8086|1893.0195|1903.5507|1909.3137|1907.1559|1917.0358|1885.5634|1896.7314|1859.9413|1843.1659|1873.7444|1878.37|1941.75|1943.41|1999.5|2005.17|2022.17|2079.8701|2050.27|2041.9|2085.75|2106.5601|2078.1101|2104.3101|2070.05|2006.48|2026.74|2030.96|1980|2035.52|2054.51|2040.78|2020.27|2027.95|2014.85|1973.3199|1997.21|1979.04|1970.6|1950.9399|1926.1|1914.3101|1900.11|1855.46|1828.16|||||||2055.8701|2067.96|2089.6001|2095.26|2101.5901|2108.1101|2124.45|2145.4299|2132.6899|2143.1899|2139.1599|2133.21|2139.4399|2153.4099|2150.45|2153.48||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||4701.1753|4712.8521|4682.0854|4718.5498|4755.6826|4798.1406|4821.9741|4889.2637|4844.4272|4817.5259|4781.8027|4785.5435|4800.7749|4718.3428|4742.4961|4813.2573|4932.9136|5083.8594|5061.4341|5063.7896|5104.7051|5106.5156|5191.8892|5129.3022|5107.7822|5167.1401|5249.0205|5236.7617|5250.0806|5256.3521|5367.543|5419.4521|5409.0977|5322.9873|5309.5625|5285.5967|5441.3145|5485.9009|5521.0024|5578.7817|5614.9385|5536.1831|5503.5034|5383.4932|5345.8286|5306.4473|5145.772|5153.0176|5357.54|5402.625|5505.7637|5449.7485|5354.0972|5362.2876|5689.02|5976.6147|6073.0742|6058.5435|6012.5879|5982.2759|5709.6475|5759.0605|5478.5889|5157.8633|5137.5439|5055.4028|5010.4976|4957.498|||5004.7959|4924.6069|4914.4541|4803.918|4730.1201|4664.6318|4661.4365|4671.0552|4721.0142|4790.1479|4721.2173|4707.563|4754.3843|4701.4507|4685.3125|4743.1084|4730.687|4726.2666|4517.5327|4520.7358|4580.124|4586.6484|4545.9316|4676.5703|4816.7051|4901.4365|4869.2539|4893.8472|4919.4951|4808.4023|4766.9468|4765.7632|4826.978|4857.3711|4797.8369|4759.6885||||4570.062|4372.1821|4386.5864|4347.8745|4455.4072|4466.2988|4459.5117|4454.6372|4470.915|4520.4307|4380.666|4398.2505|4300.915|4220.3438|4444.0703|4485.8213|4485.4756|4440.9482||4350.3774|4361.4038|4252.6504|4246.0532|4215.7754|4399.73|4409.0361|4407.8477|4333.4155|4406.2119|4582.7773|4542.5298|4620.1299|4519.7798|4710.8301|4752.8901|4674.7202|4870.6802|4829.6299|4798.6802|4960.6099|5113.6699|5081.6001|5303.0498|5056.9302|5037.9502|5326.4199|5500.46|5604.73|5556.7998|5384.3901|5169.3999|5146.1401|5059.1201|4918.29|4864.02|4769.6899|4666.8101|4554.6899|4571.2598|4558.3501|4397.1499|4342.8701|4204.3599|4059.46|||||||4663.3301|4638.1802|4532.5098|4518.96|4431.7998|4424.5601|4398.46|4374.6099|4337.21|4221.3301|4146.5698|4103.98|4119.1899|4134.2002|4066.5801|4036.75||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||3154.8831|3163.4316|3135.9053|3165.542|3205.1218|3238.4204|3257.9795|3301.8694|3264.3352|3245.9519|3244.302|3244.8257|3263.0237|3215.6873|3300.1587|3324.3987|3402.6091|3484.9082|3456.5596|3524.012|3539.2791|3517.7705|3554.1741|3488.0078|3470.5313|3513.5176|3561.3367|3560.3428|3573.8923|3545.1506|3616.3481|3628.606|3612.3506|3539.0664|3540.1255|3509.5933|3546.1624|3561.2168|3566.1367|3603.4924|3630.4756|3660.5083|3649.8506|3611.2505|3586.0725|3541.2273|3430.0876|3409.5161|3538.1306|3557.3005|3638.8372|3645.0669|3620.7751|3528.7788|3698.3579|3885.0122|3934.6521|3920.5198|3926.3159|3904.0359|3743.4673|3794.8601|3690.0122|3473.9197|3424.7251|3397.8438|3368.2878|3346.8362|||3361.645|3347.2739|3355.856|3318.8535|3283.9397|3234.7021|3232.5142|3225.5085|3224.323|3279.1733|3256.3389|3262.0562|3313.1919|3274.0208|3275.1855|3308.5972|3263.6587|3228.0437|3098.2417|3124.0498|3148.5996|3147.574|3156.7693|3262.5916|3305.5188|3350.2092|3328.9463|3392.3701|3432.6516|3394.282|3404.2893|3433.8997|3473.7388|3388.7993|3401.9338|3334.9587||||3262.6882|3127.0068|3157.115|3190.573|3235.1682|3284.314|3285.7375|3274.4192|3254.53|3252.3491|3200.936|3211.8701|3179.6953|3137.04|3295.6921|3333.9883|3310.3235|3243.9524||3183.4004|3207.2251|3133.3557|3156.0779|3159.8479|3361.177|3364.5017|3469.0852|3451.135|3499.2742|3506.0183|3477.26|3514.3301|3473.6299|3649.04|3723.1599|3685.6599|3823.3|3662.22|3581.6299|3581.8201|3651.03|3569.1599|3705.52|3586.9199|3491.6299|3702.9399|3811|3823.21|3721.9099|3511.49|3409.9299|3399.52|3374.23|3328.99|3262.9099|3262.6299|3224.1499|3194.8999|3169.3899|3154.6599|3092.4199|3091.24|2968.97|2964.1699|||||||3415.8|3460.9299|3414.75|3397.73|3342.48|3356.25|3347.0901|3369.5901|3351.05|3298.6299|3284.3701|3216.8601|3229.4199|3237.9099|3233.3101|3217.3501||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||1735.394|1743.7152|1741.3053|1736.16|1748.1781|1774.074|1793.3434|1828.4624|1821.457|1798.2732|1808.5258|1805.6281|1796.933|1772.7692|1789.2524|1787.7164|1814.6899|1844.6901|1831.7559|1858.2137|1868.5081|1875.6609|1880.6259|1840.0109|1815.8232|1827.8333|1846.993|1852.5748|1840.7269|1846.0636|1886.5524|1883.083|1851.5072|1816.4944|1821.8539|1805.4419|1885.5829|1900.9137|1936.208|1923.6539|1891.6141|1872.9633|1852.22|1834.9854|1820.1047|1803.795|1823.3362|1789.0842|1778.6082|1781.8|1780.2849|1760.8306|1734.4285|1661.9385|1724.0565|1748.4957|1753.4797|1752.5543|1728.9482|1752.7571|1698.1244|1699.3783|1661.2391|1577.5353|1541.4623|1506.093|1480.6232|1482.5665|||1483.3206|1476.2181|1483.5133|1471.4501|1469.9482|1456.8082|1452.4559|1439.7871|1447.9551|1469.1415|1471.7921|1477.7405|1475.33|1460.0867|1463.9999|1473.0116|1466.7668|1468.7531|1444.8455|1441.944|1434.0424|1438.2299|1428.6951|1450.854|1478.0404|1488.3171|1484.2006|1484.079|1449.2708|1446.4054|1450.9054|1453.3253|1467.1016|1468.3254|1462.1187|1459.7716||||1442.0713|1416.4061|1416.401|1429.2076|1444.3776|1452.5724|1438.3726|1443.0933|1453.4897|1461.9451|1452.7783|1464.6086|1466.4717|1433.5295|1462.1178|1461.6263|1460.9695|1458.7124||1430.4886|1427.0061|1416.5989|1406.8125|1398.1687|1424.6757|1425.0721|1426.5688|1392.7527|1375.5214|1399.7679|1394.6899|1438.51|1444.46|1479.22|1481.84|1514.24|1556.04|1553.61|1583.15|1615.2|1616.24|1592.15|1602.39|1579.8|1571.04|1611.76|1623.62|1627.12|1655.21|1657.28|1641.76|1643.24|1656.39|1653.29|1623.96|1616.22|1589.1899|1558.65|1543.04|1509.97|1512.65|1499.26|1464.76|1465.51|||||||1632.33|1645.3101|1661.34|1666.47|1672.51|1682.67|1700.38|1718.0601|1690.62|1699.5601|1710.86|1741.0601|1728.29|1740.84|1706.92|1684.59||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||2108.2319|2117.3596|2115.8386|2128.437|2146.843|2187.0916|2211.4473|2254.637|2251.2234|2215.1179|2225.6831|2230.4768|2213.7354|2186.3821|2212.511|2205.3398|2239.9763|2290.9768|2268.6367|2298.5437|2299.1355|2299.9297|2327.0781|2284.9783|2247.4121|2266.0125|2281.521|2278.3967|2257.0969|2264.9204|2308.2307|2290.9243|2270.7202|2215.645|2216.2041|2212.3762|2297.5935|2306.0459|2352.6807|2348.5171|2313.5129|2291.9839|2266.3843|2242.0125|2238.3123|2205.1455|2214.9397|2168.3696|2175.4922|2201.4255|2205.3574|2182.3384|2172.7654|2055.2097|2122.9714|2146.5454|2160.2593|2158.6743|2125.3291|2149.1021|2086.1072|2086.4651|2035.843|1952.9303|1916.2567|1879.2552|1844.3555|1845.4916|||1851.8987|1844.429|1857.071|1853.7347|1853.3979|1851.601|1838.4309|1822.7793|1822.3333|1849.4344|1851.7477|1848.3046|1847.5262|1831.7458|1840.5996|1853.5468|1848.6624|1849.5763|1819.3577|1816.744|1806.1182|1805.9149|1788.908|1821.3514|1844.5271|1849.7411|1851.9526|1848.6512|1819.3701|1832.6261|1838.9156|1849.2205|1865.7638|1856.0305|1840.401|1831.8872||||1812.0526|1784.48|1785.444|1799.5974|1811.3359|1825.9286|1814.8711|1821.2206|1833.3121|1835.7051|1818.0042|1845.3081|1846.6534|1811.0569|1823.2767|1818.1544|1816.566|1813.1493||1766.726|1757.228|1757.7747|1747.1317|1738.1754|1774.1807|1770.2688|1779.5503|1733.2415|1706.5566|1737.9578|1728.39|1780.71|1781.97|1835.34|1842.47|1881.55|1933.3199|1934.35|1957.78|2001.97|2012.36|1986.4399|1998.7|1971.76|1930.38|1967.37|1967.78|1952.0699|1985.76|1991.9399|1977.78|1969.2|1990.73|1989.86|1958.29|1952.97|1932.46|1914.27|1890.37|1836.96|1843.84|1833.55|1788.89|1777.21|||||||1984.9301|2005.54|2040.8|2045.96|2045.23|2056.3401|2078.6399|2094.53|2064.79|2065.9299|2074.1201|2091.6699|2091.8501|2103.72|2096.3501|2092.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||1640.3933|1648.4287|1645.6613|1644.9231|1659.4316|1692.0845|1707.6486|1743.2947|1733.4323|1705.0847|1716.8268|1717.6471|1712.1075|1693.5964|1724.2375|1721.8151|1735.9302|1756.0594|1736.1992|1763.7462|1776.4677|1786.1853|1793.2362|1753.9862|1735.9583|1754.6404|1784.3604|1787.8372|1784.4703|1793.3875|1821.8688|1825.9426|1793.1355|1750.4556|1751.7963|1737.4908|1812.645|1816.4153|1876.4938|1866.9806|1828.4979|1796.5892|1782.399|1758.1309|1763.9713|1758.4271|1796.0969|1755.6696|1758.5875|1756.4618|1771.5176|1746.8773|1728.5747|1666.2498|1737.683|1790.676|1801.6854|1794.4811|1770.2675|1800.6823|1736.8473|1733.2186|1689.9364|1597.309|1549.4587|1518.8766|1496.1378|1496.021|||1501.4304|1506.418|1515.7263|1505.5515|1506.9629|1488.1093|1480.1619|1465.1259|1476.0587|1498.3895|1506.0919|1512.271|1510.0278|1495.2134|1498.5345|1505.6541|1502.5956|1503.6079|1482.6563|1485.8016|1475.0239|1477.4785|1468.5232|1489.3424|1515.9972|1524.7227|1524.1187|1528.8951|1489.3744|1481.4395|1481.1219|1488.1548|1502.6691|1503.0815|1495.2083|1497.7911||||1477.4117|1453.144|1462.7819|1477.4648|1499.0858|1507.1053|1487.5122|1500.0616|1510.9792|1520.5758|1518.175|1530.6029|1532.5935|1500.7759|1528.3981|1528.9688|1528.8176|1523.5576||1497.6899|1494.2092|1480.6674|1476.6298|1463.5433|1491.6405|1493.1565|1497.5345|1464.6539|1439.4053|1456.4041|1447.75|1494.09|1503.3199|1537.55|1534.8|1564.3199|1607.8101|1602.8|1629.16|1661.21|1661.7|1636.1801|1643.6801|1616.98|1615.1801|1659.14|1674.15|1673.29|1709.7|1713.1899|1695.9|1699.28|1718.09|1710.67|1692.8101|1677.1|1654.12|1627.21|1603.4399|1570.6|1577.85|1574.02|1535.46|1543.66|||||||1723.6801|1733.4399|1753.14|1758.5601|1764.52|1776.6|1795.4399|1816.17|1783.84|1793.73|1806.49|1846.5601|1827.28|1841.84|1796.9301|1773.4||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||6578.5972|6593.5625|6590.7949|6657.1797|6730.6436|6836.1421|6888.9116|6904.3643|6891.9893|6733.2158|6761.4951|6697.5776|6670.8018|6664.1128|6824.9102|6707.8643|6734.7676|6806.3457|6689.3472|6761.6396|6748.9297|6749.2612|6892.8345|6837.4067|6779.9092|6875.5698|6888.0132|6926.2793|6892.9917|6872.8276|6966.0947|7071.1221|7151.2783|6968.7393|6889.9609|6875.4507|6907.2002|6850.9517|6676.2036|6723.1396|6741|6814.855|6695.3574|6646.3354|6610.7021|6606.897|6543.5679|6604.2764|6802.7358|6796.1484|6949.6206|6942.2749|6908.8086|6705.2476|6937.9976|7097.9604|7194.6831|7203.7627|7306.5864|7340.6963|7325.7441|7533.7632|7327.8477|6806.6533|6719.6758|6569.7026|6218.5142|6209.8921|||6239.7637|6232.1948|6292.3633|6317.7388|6317.0518|6249.0674|6258.1133|6242.5767|6251.3027|6316.4561|6390.9985|6419.1909|6419.3867|6380.6821|6456.4111|6522.585|6450.4771|6317.917|6210.0161|6365.3701|6292.3096|6268.3154|6254.3833|6266.4741|6337.5957|6344.2046|6438.1509|6415.6172|6354.5552|6381.1563|6402.2578|6458.729|6503.1143|6481.4087|6436.0889|6494.2373||||6530.6475|6499.1118|6417.793|6417.5317|6371.6675|6426.4956|6400.374|6485.9634|6491.0981|6510.7559|6463.7144|6478.4023|6487.2617|6356.415|6456.7524|6444.9531|6436.6162|6475.4111||6410.6982|6386.2476|6447.6597|6456.9082|6451.1948|6515.46|6380.002|6390.6582|6166.1318|6113.1836|6257.0781|6178.4902|6450.8101|6589.5698|6720.0498|6715.1099|6802.6299|6903.5298|6862.8101|6809.6401|7039.5298|7136.73|7109.54|7072.1899|6987.6001|6744.9702|6762.0801|6830.8701|6588.6699|6623.0898|6695|6715.5801|6701.71|6706.3701|6743.7598|6699.3101|6655.3101|6480.0298|6525.5098|6437.1802|6296.5|6365.5801|6327.25|6232.9302|6138.1401|||||||6867.9902|6958.2998|7010.52|7053.2402|7115.3599|7121.27|7171.3198|7255.6001|7216.52|7226.73|7224.9199|7124.04|7189.4302|7201.8799|7219.0698|7213.8198||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||1854.8257|1860.5959|1859.2961|1863.9847|1887.7535|1906.0708|1918.4261|1942.8177|1940.8375|1926.7979|1934.2882|1937.796|1937.1804|1919.2582|1933.1289|1947.236|1938.0292|1932.679|1926.5779|1954.4041|1935.9838|1935.7358|1932.1113|1920.7375|1915.1373|1927.8184|1942.3124|1954.0854|1960.7787|1975.2302|1976.8381|1911.9468|1908.126|1888.8983|1894.9979|1877.9368|1902.8776|1884.265|1869.7783|1885.799|1889.257|1900.6094|1895.5226|1890.2911|1867.1603|1857.4274|1855.0763|1842.519|1875.8198|1881.142|1904.5374|1908.6016|1904.2605|1856.015|1925.524|1931.5369|1930.6864|1927.4229|1902.0613|1902.8466|1884.2368|1895.5337|1873.2115|1801.7136|1786.6377|1764.5254|1754.3525|1749.1656|||1749.8544|1733.8646|1735.2906|1735.9944|1733.626|1716.5691|1710.0315|1703.4277|1705.3542|1724.812|1742.0165|1743.0416|1737.6548|1729.5645|1743.7178|1752.5767|1746.0696|1737.7819|1716.6042|1721.1848|1709.0319|1711.2111|1702.3645|1702.78|1720.1993|1722.394|1728.7419|1727.9238|1729.6963|1731.6323|1735.6176|1736.845|1739.6705|1741.4855|1735.4373|1734.0123||||1736.4087|1713.4836|1724.1475|1725.8785|1714.8885|1722.2327|1720.3359|1721.1368|1732.1421|1744.0785|1747.2236|1739.8755|1735.9944|1725.9316|1742.7306|1748.7336|1743.4413|1745.0122||1730.239|1730.5277|1737.0969|1736.5093|1724.3102|1733.8232|1718.7408|1731.0448|1712.0363|1691.5474|1701.4314|1703.87|1727.15|1731.16|1750.6801|1749.37|1778.72|1801.46|1791.5699|1786.98|1813.47|1825.36|1797.99|1794.63|1783.25|1756.29|1776.5|1777.5|1768.92|1797.59|1807.6899|1796.47|1785.36|1794.42|1783.02|1758.37|1768.23|1767.46|1770.84|1759.91|1756|1744|1737.21|1713.96|1686.23|||||||1847.49|1858.16|1877.8199|1882.3101|1894|1904.51|1918.52|1922.99|1918.17|1926.63|1927.22|1931|1937.28|1934.97|1939.33|1942.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|409.27|403.1|404.48|404.11|402.76|405.17|398.33|398.73|401.72|403.76|405.85|411.26|413.8|416.84|413.2|411.2|407.9|412.5|413.96|413.85|409.29|407.81|409.75|407.53|403.83|404.93|407.13|406.56|405.13|399.3|395.49|388.45|385.87|386.16|384.7|388.55|397.34|398.94|397.52|393.01|384.16|382.79|376.46|378|372.24|370.47|374.24|379.02|380.6|377.88|378.24|379.19|387.21|384.2|383.99|376.16|373.11|373.2|374.68|373.16|380.5|378.72|383.24|382.13|379.53|383.5|383.63|382.79|374.91|372.95|374.05|373.89|372.18|376.33|380.87|377.66|378.76|377.28|376.49|379.38|369.56|379.33|383|400.02|405.18|404.33|407.13|402.16|400.47|397.2||390|387.65|383.86|382.95|374.85|367.53|370.95|367.1|365.97|357.5|351.93|345.6|348.55|353.73|347.71|347.34|342.96|340.18|343.95|335.47||350.88|348.37|340.63|329.84|327.36|328.66|328.08|329.57|334.03|331.27|327.12|332.49|337.89|||332.5|324.79|331.44|314.74|302.35|305.63|307.03|313.67|302.98|305.97|307.34|313.93|293.05|274.55|284.61|267.32|278.07|304.25|306.53|327.66|335.65|349.3|354.84|361.73|368.48|386.8|388.79|392.79|391.35|385.39|397.24|399.7|409.61|424.86|430.12|432.67|433.13|431.41|433.97|429.33|426.79|430.58|428.65|423.02|424.97|425.88|426.2|422.52|418.59|415.53|417.18|421.64|426.81|427.99|431.64|429.65|429.67|427.41|426.96|419.9|421.89|420.09|416.75|417.68|420.67|419.72|415.11|418.84|412.69|416.49|418.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|245.66|241.85|243.29|240.6|238.66|239.16|239.78|240.86|243.35|243.01|249.24|254.11|254.05|255.23|254.57|256.68|256.49|256.74|258.06|254.49|253.82|254.34|261.26|256.9|249.45|251.1|253.86|253.19|253.22|256.13|252.8|250.13|251.92|253.46|254.08|256.96|256.82|259.29|253.52|251.53|246.72|246.99|241.73|245.17|243.21|240.97|240.63|242.6|243.65|245.73|245.35|250.95|253.72|256.03|256.97|255.99|253.56|253.95|252.42|253.49|250.82|247.07|248.14|250.07|249.85|253.43|251.57|252.14|248.72|248.78|245.66|247.3|245.73|248.12|251.51|246.81|248.76|245.76|245.34|244.64|235.92|236.7|241.47|245.72|247.37|247.25|246.02|245.79|244.32|237.34||232.54|234.38|230.8|225.67|224.17|222.05|222.92|223.05|229.54|226.78|225.23|222.87|223.36|223.78|221.58|221.71|215.13|212.96|213.19|212.92||219.9|217.9|211.68|210.45|208.46|206.61|204.14|204.2|206.01|206.6|201.3|204.87|204.74|||202.13|202.54|205.07|198.12|190.54|192.03|192.22|197.88|194.44|193.79|194.35|200.09|195.27|195.29|200.14|190.3|188.61|187.67|184.52|198.34|207.19|215.57|223.07|233.77|238.94|241.85|240.34|240.95|241.08|245.25|252.43|253.94|261.03|264.93|266.51|268.42|266.3|256.18|253.54|252.88|251.17|251.89|250.01|241.27|241.38|241.62|237.85|238.7|238.29|239.58|241.17|242.72|241.93|239.4|240.33|240.43|242.36|240.79|239.87|239.32|238.78|239.37|238.68|240.87|241.51|241.32|236.92|238.77|236.81|237.19|237.99||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|1286.86|1252.65|1263.4301|1254.5|1239.54|1237.77|1211.03|1222.17|1232.5|1207.78|1241.98|1278.33|1285.47|1286.62|1294.4301|1298.73|1292.13|1302.76|1290.64|1281.79|1272.01|1243.45|1241.79|1217.27|1217.12|1223.6|1216.6|1223.88|1200.87|1201.67|1187.98|1184.02|1183.01|1196.6899|1202.6899|1198.28|1192.8101|1208.6899|1216.04|1195.88|1141.01|1133.88|1156.02|1158.88|1149.65|1125.85|1116.12|1150.53|1174.78|1187.53|1187.24|1189.11|1220.79|1184.25|1202.24|1166.4399|1183.8|1146.17|1150.1899|1124.87|1147.95|1121.91|1121.64|1123.15|1132.03|1142.97|1124.66|1123.9399|1095.0699|1094.37|1091.03|1097.22|1087.05|1116.65|1125.76|1097.34|1105.22|1111.23|1119.5699|1128.6801|1092.66|1112.89|1133.28|1189.77|1204.86|1233.96|1195.79|1141.91|1146.87|1116.47||1061.12|1114.8|1115.9|1041.98|1010.23|1016.69|1017.23|1014.4|1008.33|994.21|927.2|902.62|950.17|979.48|1001.01|984.71|966.73|970.88|980.14|977.49||1047.53|1026.3|977.86|935.87|914.99|926.53|898.08|913.07|952.17|950.3|916.08|939.45|969.35|||948.95|908.15|934.26|869.02|803.08|824.54|848.48|865.71|846.48|875.69|890.19|932.26|863.92|741.88|749.44|725.42|761.46|777.72|812.27|921.24|957.92|1019.1|1043.51|1073.95|1114.9399|1160.75|1167.99|1176.6899|1174.08|1164.92|1201.6|1219.73|1229.73|1236.86|1314.4399|1325.9399|1307.4301|1321.66|1339|1332.98|1323.98|1330.75|1308.61|1292.75|1305.13|1337.25|1315.8|1282.02|1261.03|1275.46|1299.78|1316.42|1309.54|1333.7|1355.64|1370.12|1412.85|1402.7|1402.9301|1411.75|1415.78|1432.53|1446.14|1455.8101|1460.92|1452.8101|1431.4|1431.88|1410.71|1431.4399|1446.35||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|13781|/indices/cxpyx|INDICES:DE|2098.6201|2090.4199|2094.3999|2087.1101|2092.4299|2092.8999|2060.3101|2090.97|2121.46|2036.11|2070.9199|2096.23|2097.71|2110.73|2091.9299|2087.8799|2066.8701|2060.3501|2016.38|1998.12|1995.53|2018.1|2048.1399|2017.0601|1956.71|1976.02|1958.13|1974.4399|1973.4|1989.16|1987.15|1973.46|1973.98|1996.14|2015.01|1999.83|1999.33|2018.6|1989.58|2000.3|1940.96|1910.09|1921.91|1904.28|1892.1899|1885.83|1880.21|1909.65|1922.28|1894.39|1893.54|1901.99|1936.29|1935.47|1947.05|1905.8199|1895.78|1893.5601|1910.38|1880.5699|1900.92|1852.6|1883.51|1877.6801|1931.98|1941.27|1924.74|1927.66|1883.22|1865.3|1846.77|1873.0601|1870.11|1886.41|1905.2|1875.83|1910.9|1890.6|1899.9|1899.59|1826.59|1862.25|1878.52|1947|1977.28|1979.62|2000.1899|1956.6801|1927.49|1858.7||1828.83|1832.8199|1798.03|1778.4|1742.87|1713.42|1723.72|1728.96|1740.65|1720.54|1634.34|1610.5699|1651.66|1682.39|1699.99|1700.13|1682.49|1631.87|1626.38|1681.8199||1739.37|1715.1|1691.61|1699.62|1658.87|1687.39|1679.03|1720.21|1736.03|1741.63|1691.92|1733.83|1751.9399|||1729.51|1680.71|1672.3|1594.53|1571.16|1582.36|1611.5699|1657.8199|1633.88|1650.3101|1663.9|1653.64|1559.98|1478.75|1536.52|1452.89|1419.8199|1463.86|1463.02|1531.71|1554.46|1725.21|1811.24|1798.62|1895.8|1975.86|1974.2|1978.4301|1974.41|1944.67|2004.0699|2047.1899|2078.4099|2153.8701|2186.26|2215.4099|2212.8701|2177.0801|2185.9399|2182.0801|2179.02|2187.72|2190.3799|2171.3101|2186.74|2206.8899|2211.5701|2197.4299|2157.8799|2201.1399|2204.1699|2231.26|2233.8|2295.8501|2315.5801|2290.1899|2311.0601|2289.1101|2279.24|2296.1599|2300.5|2294.8201|2290.3601|2277.6299|2276.6101|2270.29|2225.0701|2200.1101|2165.5601|2166.6201|2175.8401||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|767.56|762.65|768.14|755.96|752.38|743.29|730.01|729.41|733.51|718.31|707.2|703|693.57|698.86|694.92|689.47|685.19|689.07|687.9|684.07|683.94|688.34|722.18|729.67|719.56|708.65|708.05|725.45|723.49|713.04|719.69|714.21|713|722.66|720.14|713.78|715.97|718.7|703.81|718.85|720.25|715.81|701.93|698.42|707.15|699.71|684.62|684.08|691.44|694.8|678.61|687.37|695.47|693.01|701|685.13|694.52|687.24|690.3|693.64|703.38|705.91|716.68|708.76|717.42|723.63|714.04|694.26|678.32|665.5|662.55|667.95|661.61|662.73|656.19|651.36|645.75|649.26|631.04|614.23|605.17|612.54|618.57|631.32|622.72|617.95|622.58|617.62|618.96|617.63||615.72|609.3|608.35|617.27|616.63|612.82|602.72|590.86|578.38|586.81|583.94|588.63|600.92|594.29|594.55|584.02|577.66|544.97|536.59|513.82||528.17|524.73|532.8|517.97|502.8|495.77|492.61|491.38|496.09|498.65|488.19|476.82|469.64|||454.57|454.24|466.2|451.67|443.87|451.78|447.49|449.64|435.19|443.36|450.32|448.72|436.26|413.51|414.8|394.47|393.69|398.74|386.63|425.34|419.13|445.04|462.29|466.79|489.1|499.31|490.87|489.15|481.03|470.08|492.68|496.35|509.44|526.48|533.04|544.94|546.33|537.85|539.72|538.61|541.75|542.18|531.56|517.48|517.86|515.19|515.92|506.47|499.73|501.67|500.05|502.64|500.29|504.23|512.1|507.12|511.48|507.46|515.61|513.52|519.24|508.67|498.09|494.96|498.53|499.16|496.97|494.57|501.87|507.95|507.48||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|62.74|60.96|61.66|61.51|60.71|61.2|59.21|59.74|60.88|60.68|64.24|65.52|66.24|66.55|67.08|67.13|67.86|69.14|68.09|69.24|70.84|70.29|69.33|68.24|68.77|71.05|71.34|69.98|70.48|70.08|68.34|67.05|67.5|68.4|67.89|68.45|68.43|69.99|70.7|69.78|67.86|66.19|67.67|67.47|67|65.36|64.61|65.12|67.99|67.64|68.33|69.06|70.49|71.65|74.65|72.17|72.25|73.34|73.48|72.38|73.89|71.92|71.93|71.86|72.34|72.35|69.67|70.29|68.55|68.37|68.18|68.31|67.85|69.63|70.23|67.18|68.4|69.95|70.77|70.99|68.04|69.58|71.57|74.53|75.21|76.13|71.79|68.73|66.75|65.93||63.11|65.73|64.65|60.93|56.44|56.18|55.9|56.26|55.22|53.36|51.09|50.22|52.24|53.66|54.88|54.65|53.92|54.47|55.4|55.49||60.32|59|53.95|51.5|49.18|50.09|48.32|49.01|50.82|51.36|50.26|52.66|54.11|||53.57|52.09|54.22|50.58|48.04|50.4|50.34|51.23|51.25|54.36|54.99|58.24|52.61|49.22|51.61|48.66|48.06|46.87|46.67|52.88|54.51|56.97|58.92|57.27|64.81|67.94|68.82|72.08|72.99|74.78|79.73|81.06|82.99|83.29|89.88|91.26|91.4|92.66|92.65|92.76|91.71|88.69|87.05|85.87|85.63|84.37|77.25|76.33|76.19|78.31|76.17|74.36|73.68|72.73|73.41|72.59|71.37|71.36|71.98|73.18|73.25|74.12|74.28|74.59|75.22|76.15|74.52|72.71|70.85|72.36|72.56||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|1045.38|1019.76|1036.79|1037.17|1036.55|1046.4301|1030.62|1037.0601|1050.9|1054.78|1106.47|1121.89|1128.14|1139.45|1145.4399|1156.25|1151.12|1164.47|1168.66|1151.61|1141.89|1147.09|1176.0601|1156.76|1145.47|1163.62|1166.46|1150.67|1152.67|1165.86|1144.12|1131.63|1131.9399|1142.66|1134.89|1131.41|1134.1|1146.88|1158.35|1145.47|1119.77|1102.04|1110.76|1130.05|1138.2|1129.85|1115.7|1140.87|1148.4399|1143.14|1141.85|1148.47|1178.24|1178.49|1188.25|1168.46|1162.45|1164.9|1167.12|1154.3|1148.5601|1131.28|1139.87|1142.61|1156.5601|1173.3101|1151.5|1156.5|1135.89|1131.22|1123.65|1134.3101|1127.5|1137.04|1142.58|1129.23|1136.46|1135.36|1146.22|1145.8101|1108.52|1128.67|1138.39|1182.26|1187.14|1196.37|1199.05|1158.29|1158.91|1068.87||1025.9399|1059.05|1060.02|1027.72|988.5|974.91|964.03|969.61|968.79|954.52|907.92|910.47|931.59|953.59|980.69|986.79|978.82|979.91|970.96|968.56||1037.12|1026.1|992.52|949.19|933.79|947.44|954.83|954.98|970.38|949.76|943.95|956.66|968.94|||956.02|928.14|956.53|905.23|864.23|890.62|900.36|917.81|892.44|902.33|912.4|946.84|888.23|798.33|825.72|741.07|752.87|802.61|791.68|909.18|948.97|1033.0601|1069.4301|1053.54|1125.99|1168.3101|1166.66|1169.2|1147.77|1146.4301|1217.29|1241.53|1290.13|1318.8101|1339.33|1343.35|1345.0699|1348.21|1351.49|1347.12|1338.6801|1335.7|1331.78|1323.01|1322.37|1320.2|1304|1281.8|1271.55|1277.11|1275.86|1286.83|1278.9301|1277.47|1289.6|1283.1899|1290.01|1286.5|1287.26|1275.27|1269.23|1268.12|1272.14|1278.12|1283.5|1280.09|1266.13|1271.51|1257.9301|1271.05|1280.37||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|13775|/indices/cxppx|INDICES:DE|4290.29|4222.27|4457.54|4462.23|4462.6499|4491.3599|4426.1001|4431.73|4485.9199|4430.9399|4542.4702|4577.52|4538.48|4513.52|4517.79|4463.0801|4463.2002|4434.1401|4429.8198|4434.6201|4414.0498|4407.4199|4539.5498|4507.6299|4508.5898|4465.52|4457.8198|4542.6299|4536.8701|4588.1899|4579.4399|4489.7202|4498.8701|4525.98|4521.3398|4503.8501|4500.8398|4518.9399|4517.1499|4517.3999|4443.5098|4422.02|4451.73|4493.0801|4574.0098|4570.8999|4543.7598|4600.5898|4642.7002|4642.0698|4629.3398|4728.6201|4781.0298|4765.4702|4830.04|4777.7402|4751.1001|4752.3501|4755.96|4702.0801|4734.6001|4704.7202|4733.77|4726.5898|4757.54|4839.5498|4817.1602|4796.2002|4754.96|4720.04|4736.4902|4813.5801|4849.7402|4939.3901|4949.7002|4811.8398|4811.7002|4787.3398|4798.2402|4767.6099|4584.6099|4646.6001|4659.0601|4744.77|4810.6001|4772.6602|4743.7402|4705.8599|4746.3701|4695.3701||4634.04|4634.98|4582.6899|4668.9399|4670.9502|4479.02|4511.73|4564.6802|4509.77|4503.7598|4330.7998|4317.73|4393.8999|4424.8599|4392.3398|4377.6899|4382.1201|4399.1699|4351.75|4256.3599||4447.7002|4396.1699|4399.1499|4347.79|4226.1499|4263.8101|4178.6699|4151.77|4141.1099|4133.7002|4047.0801|4121.8901|4118.98|||4027.77|3954.97|4074.04|3943.95|3796.53|3763.1299|3752.21|3847.25|3727.8501|3705.97|3718.45|3748.8101|3636.3101|3506.0801|3607.6001|3446.99|3474.29|3522.05|3450.1899|3676.78|3856.8301|4008.3501|4090.8|4287.0801|4425.2598|4523|4492.5601|4505.6899|4422.5898|4423.6602|4582.5498|4602.5498|4703.5801|4873.3799|4909.4702|4987.27|4913.8301|4903.25|4942.3501|4960.3799|4934.4399|4951.8398|4952.9502|4904.9102|4930.21|4935.1699|4889.54|4787.3398|4712.5898|4762.1802|4802.7598|4845.48|4842.3198|4844.3999|4895|4806.2598|4859.9102|4841.7998|4814.5801|4800.7798|4789.3398|4781.48|4760.7402|4808.3101|4804.0098|4775.3701|4701.4502|4666.2998|4618.0601|4648.9902|4684.2202||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|6168.7202|6082.0498|6134.9399|6108.8599|6115.9502|6093.2798|5824.9399|5845.7998|5995.6401|5931.3398|6154.73|6266.1499|6289.73|6264.7798|6239.3301|6250.5601|6199.1099|6275.9199|6236.46|6290.96|6286.5801|6276.77|6386.0601|6299.8198|6177.2402|6260.6499|6286.8999|6285.2402|6255.6099|6305.4502|6238.8999|6145.4102|6113.2598|6172.3398|6197.54|6182.9302|6209.5801|6287.0498|6341.9902|6307.7002|6142.3501|6088.8398|6103.5601|5960.46|5949.6699|5865.4702|5805.2202|5938.3398|5966.1201|5950.6699|5928.7598|5969.98|6081.1699|6082.9502|6148.4302|5990.04|5944.9102|5968.4102|6048.2002|5827.0601|5858.04|5750.73|5740.0098|5762.4399|5793.1299|5831.46|5743.98|5757.27|5628.6201|5614.52|5580.8198|5600.3901|5515.0298|5653.8398|5718.8901|5667.5|5701.1602|5681.3198|5704.23|5699.1699|5469.71|5633.1401|5738.3301|6063.8501|6214.29|6226.6802|6117.3701|5842.5498|5755.9399|5520||5307.54|5394.77|5434.0898|5329.6001|5125.2202|4983.77|5026.23|4999.9902|4984.3198|4887.9902|4581.8999|4530.6099|4608.5098|4704.2998|4843.79|4840.4302|4675.73|4642.25|4658.6099|4556.27||4966.7202|4830.6602|4615.2998|4454.27|4435.3198|4493.6299|4419.5498|4488.71|4588.5801|4607.4399|4473.9902|4675.52|4733.4502|||4741.25|4582.6802|4714.6299|4421.98|4206|4238.9502|4372.1499|4541.5801|4476.21|4668.3599|4699.23|4496.46|4268.3999|4176.0898|4248.5801|3803.27|4144.1602|4443.1201|4354.9102|4862.98|5190.1001|5439.73|5596.5601|5797.3999|6059.0801|6258.52|6268.4302|6373.8101|6322.4702|6479.4902|6671.0898|6742.9302|6912.8301|7201.6001|7259.5601|7350.3901|7317.04|7329.5801|7360.5298|7392.3999|7549.1699|7553.6099|7533.48|7457.7798|7494.46|7555.1602|7535.8901|7479.0801|7365.29|7482.79|7496.48|7586.8799|7524.4902|7662.4702|7681.9902|7603.0098|7695.04|7640.6802|7666.7998|7644.0601|7566.2002|7583.21|7579.3599|7584.6401|7625.25|7639.8701|7567.5698|7572.0898|7519.3999|7575.98|7630.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|40165.9492|40165.1797|40446.5898|40403.9414|40472.1719|40516.5313|39543.4414|39738.5586|40552.9492|40259.8203|40886.7383|41627.9492|41054.5586|41507.6484|41097.5586|41270.9219|41168.1094|41538.4805|41455.3789|41100.6719|41148.1797|41346.6602|43124.1211|42895.3594|42425.1094|42306.8984|42327.3281|42950|42770.0117|42215.7695|41903.4414|41487.8281|41153.9688|41331.3203|41336.3984|41039.7695|41324.2617|41420.6484|41509.9297|41524.2695|41093.9688|41344.2617|41448.2695|41274.3711|41745.3906|41641.8906|41050.3516|41812.0898|42032.2188|42202.5117|42251.1719|42413.0313|42819.0117|42892.8398|42943.4609|41939.6914|41126.7188|41206.3906|41392.1211|41428.3086|41689.7813|41035.6914|42154.1797|39458.9414|39665.6602|39788.3906|39171.8516|38938.0586|38145.5898|37998.8086|37500.9492|38005.5391|37203.3516|38227.6094|39062.9609|38479.0898|38573.2305|40052.0781|39665.1719|39211.0781|37775.1016|38396.5781|38888.3516|39704.25|39594.8398|39443.6016|39640.9414|39524.3008|39227.75|38586.6484||38096.8906|37522.75|37227.5781|37396.3711|36967.7188|35539.1992|35933.9492|36125.3906|35618.2109|35320.4609|34541.3516|34606.1602|35332.1797|35305.3789|35453.6992|35284.6797|35219|35122.2188|35141.1211|34747.25||36014.9219|35465.5117|36141.8906|36659.7891|36183.4102|36623.3594|36175.3594|36572.0781|37253.1602|37264.7617|36414.7188|36578.8789|37354.7891|||36092.9102|34450.9805|34560.1484|33527.3789|32112.4707|32041.4902|33218.6289|33843.4102|32927.8398|33258.0781|33269.2109|32776.75|31883.5|30468.9902|30202.1602|28837.0898|29464.6309|30416.2402|29815.2598|31935.2305|32640.6699|33344.6992|33944.0391|33256.4102|35972.9805|36657.3516|36988.4805|37541.0117|37166.8594|37319.7617|38412.5898|38670.0391|39787.7617|40906.0898|41523.7617|41947.2188|41964.8398|41353.6914|41508.6992|41464.3984|41474.9414|41435.3281|41107.1797|40405.2813|40523.2188|40760.0117|40725.0703|40002.3789|39052.4609|39034.0391|39141.4102|39225.3711|39776.6211|41059.0195|41174.7305|40569.9883|40865.0117|40618.4609|40577.8281|40495.2109|39785.9492|39753.0586|39609.7109|39680.3203|39575.3984|39262.6094|38737.0195|38703.5117|38479.3008|38920.6797|39088.5313||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|1383.71|1385.3|1390.14|1304.29|1304.17|1290.75|1263.17|1269.09|1290.1|1278.8|1295.63|1321.26|1319.55|1329.03|1337.3101|1328.79|1307.8|1311.4|1308.75|1291.3199|1284.39|1284.38|1327.75|1325.09|1292.95|1283.67|1279.4301|1316.97|1307.09|1286.51|1277.2|1247.0699|1238.89|1264.78|1278.8|1263.59|1246.6801|1251.0601|1255.1|1255.22|1231.4301|1233.89|1243.0699|1263.0601|1263.89|1215.5|1211.54|1210.09|1216.75|1245.3101|1244.55|1265.5|1310.02|1296.33|1317.14|1282.6|1261.03|1254.6801|1264.09|1294.58|1297.42|1285.63|1244.55|1214.78|1216.03|1223.3101|1203.6899|1190.24|1184.2|1186.22|1180.74|1187.54|1171.15|1202.41|1189.47|1156.42|1159.63|1174.26|1156.83|1146.95|1104.85|1133.85|1170.27|1198.83|1208.3|1217.14|1223.3101|1177.37|1179.51|1136.89||1101.92|1123.3101|1125.45|1146.27|1103.3101|1086.12|1093.17|1096.3101|1055.7|1028.79|994.1|979.49|1006.81|1029.4399|1044.61|1050.99|1040.97|1016.96|961.11|955.87||1007.02|983.43|948.85|911.23|890.44|922.47|915.43|917.44|950.5|944.06|913.81|949.1|968.85|||946.4|899|880.74|823.97|782.78|765.51|775.71|809.49|786.78|802.7|820.04|819.9|750.32|666.58|700.55|653.34|723.64|763.57|785.42|866.2|891.52|924.53|945.99|954.45|1005.88|1073.15|1086.42|1095.03|1083.76|1094.41|1132.5699|1160.9301|1171.5|1192.17|1227.67|1247.54|1248.59|1248.3101|1275.27|1284.88|1280.11|1275.6|1246.47|1229.92|1244.92|1278.14|1263.46|1157.28|1140.45|1175.62|1195.36|1216.1801|1208.1|1238.38|1248.52|1239.77|1211.62|1196.6801|1214.33|1217.62|1222.47|1219.21|1236.25|1237.6899|1242.49|1249.23|1223.3|1197.99|1150.78|1179.35|1195.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|2902.6799|2863.95|2898.8101|2893.3799|2908.3501|2896.77|2842.1101|2851.4399|2892.77|2874.45|2960.52|3021.98|3002.1699|3019.0601|3020.8799|3033.3101|3003.0701|3019.26|2999.8999|2986.6699|2977.3799|2976.4099|3045.1299|3022|2942.46|2959.96|2954.3701|2971.04|2959.1299|2968.6299|2950.02|2883.5901|2872.04|2892.8501|2912.8401|2906.28|2901.22|2912.29|2933.95|2898.3899|2836.97|2839.26|2877.95|2853.77|2845.9199|2843.52|2798.8401|2832.8301|2880.6299|2911.6599|2910.76|2912.8|2959.4299|2951.3501|2970.8701|2935.8999|2913.51|2928.9299|2907.78|2813.9199|2822.6299|2765.6799|2790.6499|2795.3101|2778.98|2798.4099|2767.74|2760.54|2682.71|2682.8799|2674.51|2662.1599|2630.6201|2679.0601|2711.05|2695.51|2699.47|2670.1001|2647.0801|2634.23|2534.1899|2583.3|2637.3799|2740.6399|2760.01|2807.6699|2804.6799|2745.53|2709.5901|2620.9399||2549.6599|2561.8201|2514.3999|2482.52|2460.78|2436.46|2455.98|2463.8301|2461.0701|2439.2|2299.48|2278.6699|2342.3899|2398.3601|2418.77|2408.03|2369.1299|2379.52|2381.3601|2348.1399||2479.8501|2474.3701|2423.47|2370.1699|2352.21|2378.96|2338.75|2361.8501|2404.98|2405.71|2336.79|2387.97|2419.96|||2392.97|2335.3301|2357.48|2245.45|2136.6699|2143.1599|2207.73|2234.21|2178.8|2172.77|2183.54|2217.3601|2174.26|2072.0801|2187.6299|2036.6|2050.6399|2074.73|2021.4|2231.29|2175.8301|2274.48|2310.3301|2379.5901|2549.0801|2613.45|2584.6299|2594.27|2529.6699|2562.47|2673.71|2726.45|2796.53|2893.54|2914.1599|2938.6001|2949.6001|2953.48|2963.3799|2956.26|2972.1799|2938.53|2917.6299|2874.3501|2876.99|2900.6001|2883.04|2826.22|2754.4099|2789.4299|2814.8601|2819.1299|2800.02|2843.1101|2849.53|2823.9299|2867.76|2859.77|2864.51|2870.1299|2864.3301|2850.3899|2860.95|2867.5701|2876.0901|2882.6699|2846.8701|2846.3799|2859.23|2906.97|2933.4299||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|2637.51|2612.5601|2624.1699|2611.1299|2594.1201|2598.49|2576.0701|2592.27|2618.8999|2627.3701|2635.96|2666.5601|2672.4199|2684.48|2687.8501|2726.0701|2718.02|2704.78|2697.8301|2666.55|2671.45|2706.3101|2785.3501|2777.4299|2746.8601|2725.25|2728.28|2741.95|2751.0801|2737.25|2738.48|2717.3899|2703.9399|2690.1599|2690.29|2683.4399|2683.6001|2699.6101|2701.6499|2709.21|2693.0801|2689.3899|2682.6201|2684.46|2633.72|2622.23|2627.27|2652.27|2655.3101|2618.3701|2620.95|2623.96|2673.28|2667.0801|2652.1101|2620.6499|2588.3101|2619.3601|2632.21|2630.46|2665.97|2636.5801|2652.7|2656.6399|2665.55|2669.6899|2638|2622.1499|2583.04|2571.4399|2563.3|2557.22|2542.04|2578.48|2601.1899|2587.29|2616.49|2599.72|2600.04|2580.8799|2513.47|2537.21|2542.8501|2574.3401|2589.1201|2601.99|2647.9199|2592.1699|2556.97|2531.1001||2468.9099|2476|2448.45|2483.7|2461.04|2407.6599|2394.8701|2389.1299|2392.26|2379.3201|2321.4299|2323.54|2359.47|2381.1499|2390.8601|2378.55|2366.7|2333.8601|2303|2233.9099||2305.1499|2259.78|2266.02|2246.73|2214.79|2227.1899|2213.8401|2207.4099|2238.96|2263.2|2232.22|2210.5901|2245.3401|||2222.03|2197.1299|2214.01|2156.4399|2094.28|2067.1299|2087.79|2137.5|2088.1499|2057.29|2095.29|2138.3899|2015.52|1873.84|1926.99|1819.46|1863.14|1963.66|2041.6899|2171.9299|2306.23|2376.6001|2457.8401|2526.2|2607.1299|2624.76|2605.9199|2558.1599|2522.3301|2535.03|2613.9199|2627.25|2713.8301|2709.3999|2735.04|2740.71|2752.1001|2721.1499|2712.1399|2703.4399|2675.97|2677.02|2676.8701|2661.05|2658.8799|2645.3|2628.4199|2636.55|2625.8999|2610.0601|2613.7|2615.8|2585.1001|2595.5901|2605.79|2590.74|2597.1499|2571.1499|2556.26|2545.0601|2529.4199|2512.78|2513.6499|2511.6799|2513.51|2510.23|2489.47|2486.48|2474.21|2478.8301|2486.5901||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|998.2|991.11|975.88|971.89|956.87|951.84|948.21|950.51|944.95|931.86|944.5|957.09|963.74|971.2|965.72|979.54|983.64|988.37|982.19|977.64|977.76|991.83|1028.51|1004.92|1002.89|998.94|996.05|1004.6|1004.6|1015.05|1007.35|986.2|987.62|1007.06|1029.24|1017.42|1015.09|1014.96|1000.95|1018.56|1003.22|995.59|999.46|1001.04|1001.82|999.64|993.95|1001.25|1005.78|1005.44|1009.32|1017.53|1033.65|1038.5601|1049.59|1027.86|1018.71|1014.03|1002.13|986.2|996.42|985.44|996.39|996.74|995.54|1006.74|996.69|990.25|963.39|976.71|959.63|961.73|964.16|971|976.43|968.3|964.57|954.05|949.13|947.42|917.7|932.75|944.46|959.89|968.81|966.58|964.28|967.34|962.91|932.78||926.69|931.62|915.15|917.18|903.61|882.92|882.41|878.75|872.1|865.85|847.09|841.67|846.41|852.63|840.95|838.81|828.55|833.5|830.7|816.16||827.3|824.41|812.38|805.63|794.06|788.58|772.42|778.06|797.82|813.04|792.43|804.8|805.2|||801.62|781.22|787.17|774.88|761.03|768.72|786.55|820.67|794.47|800.1|797.65|798.84|737.8|724.33|765.93|758.73|756.92|768.06|753.03|820.39|857.89|881.97|906.17|940.27|981.21|1011.14|1005.27|988.65|959.17|971.62|987.62|985.52|1005.68|1016.67|1022.79|1030.22|1031.63|1023.98|1013.59|1006.02|988.65|990.32|991.94|974.31|979.19|973.06|955.45|954.77|949.55|951.09|956.8|956.16|956.95|955.34|956.67|940.4|943.11|936.86|940.22|938.81|919.17|904.8|894.94|896.33|888.41|865.07|858.4|855.97|854.24|856.55|866.03||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3414.46|3388.76|3394.0901|3379.9099|3384.6399|3376.27|3315.6499|3346.8201|3359.1299|3313.8|3408.46|3464.2|3474.98|3502.8301|3486.6101|3466.46|3445.1201|3409.1899|3396.5601|3398.3301|3402.72|3416.5|3447.8601|3386.55|3319.1299|3351.8501|3332.97|3355.6101|3340.74|3324.26|3289.47|3243.0801|3264.02|3267.23|3279.7|3270.5801|3294.1001|3314.71|3306.6299|3259.04|3200.6101|3189.3501|3219.96|3218.8501|3197.7|3201.1499|3219.8401|3279.6399|3293.22|3297.8899|3340.22|3368.52|3379.8999|3402.3601|3434.74|3400.21|3398.8799|3414.5601|3441.49|3391.0601|3393.8201|3356.9099|3375.2|3370.51|3386.7|3399.99|3376.71|3386.9199|3303.74|3301.1499|3290.75|3262.3401|3255.73|3300.4199|3312.1101|3281.0901|3306.76|3282.5901|3266.73|3251.3799|3195.05|3256.8701|3333.24|3376.1001|3365.5801|3405.3899|3406.05|3337.55|3330.3999|3248.74|3209.8|3206|3208.76|3114.0601|3065.1399|3007.8501|2964.3501|2992.9099|2997.0901|3002.04|2980.1899|2870.55|2874.21|2958.3899|2982.9399|3020.52|3003.74|2956.1599|2944.5|2949.98|3035.1699||3072.6001|3053.22|3039.0601|2984.51|2960.78|2988.22|2968.54|3027.1399|3030.8201|3025.0701|2941.3|2979.8401|2983.6399|||2936.5|2868.8701|2904.73|2835.21|2749.3999|2753.29|2825.71|2881.8999|2857.25|2987.51|2987.51|2952.53|2799.1299|2663.1799|2728.3|2594.3101|2588.1899|2603.6001|2606.29|2790.8101|2800.9299|2874.3201|3000.8501|3052.8899|3134.6799|3217.45|3201.04|3203.7|3166.0901|3128.3501|3241.3301|3257.8201|3278.8601|3408.4299|3443.5|3495.48|3495.49|3470.3601|3491.9099|3501.3101|3513.26|3513.23|3484.0601|3461.77|3494.51|3475.8999|3472.77|3418.6499|3355.8401|3374.1101|3413.79|3461.6101|3420.51|3449.6799|3520.1399|3525.55|3555.72|3581.51|3617.6299|3617.79|3582.6201|3565.3701|3543.1599|3529.6799|3524.8799|3522.1799|3492.6101|3519.4099|3497.6599|3498.49|3515.5||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|930.11|926.23|934.17|935.02|931.46|931.5|920.35|924|935.34|928.27|940.09|952.31|960.41|965.19|964.18|968.41|963.47|965.56|964.09|959.99|954.7|956.12|972.81|953.64|941.22|951.73|956.72|961.04|957.53|964.22|958.92|947.88|957.81|957.78|958.34|958.36|958.64|960.83|958.13|955.1|940.71|942.08|951.68|961.97|968.78|969.04|966.14|984.8|987.73|970.2|976.39|977.66|984.44|977.61|980|969.88|972.46|972.66|978.27|974.06|976.31|965.24|968.11|975.7|979.15|987.81|990.31|989.49|971.9|983.29|983.77|983.77|988.57|1005.3|1007.8|1010.65|1008.8|1003.91|1004.78|1003.85|978.41|992.33|1006.01|1016.7|1024.26|1017.89|1011.5|1009.38|997|989.03|980.27|978.78|982.49|963.54|957.41|953.32|938.75|943.77|940.61|956.17|951.29|928.4|934.85|957.2|964.7|976.42|972.02|955.11|944.66|953.24|959.03||1001.2|996.54|981.23|965.72|955.99|964.79|981.52|1017.61|1021.28|1009.4|984.74|1011.71|1018.56|||1008.47|988.85|1007.05|967.16|940.46|942.51|955.64|980.3|948.56|984.11|983.99|974.26|927.63|890.71|897.73|861.05|848.08|862.93|883.52|952.6|972.68|1011.22|1056.52|1077.3|1113.01|1145.92|1151.0601|1153.79|1151.67|1160.17|1195.52|1200.15|1220.51|1260.4399|1266.3|1283.3199|1284.4|1274.02|1278.42|1290.97|1285.8101|1287.5699|1262.63|1255.73|1265.96|1272.01|1269.65|1252.17|1231.6899|1242.71|1249.3199|1255.98|1250.1899|1240.86|1276.3|1278.9399|1289.4|1296.01|1308.2|1312.92|1310.25|1306.78|1305.28|1309.0699|1309.9|1319.74|1312.12|1317.84|1318.71|1321.62|1324.53||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|515.54|503.41|523.83|524.32|512.94|511.1|511.76|522.18|535.29|540.04|551.75|560.82|568.64|573.62|570.87|578.88|576.79|582.51|583.95|592.88|593.61|591.11|591.98|592.21|588|600.39|589.62|587.74|591.37|601.38|592.8|578.7|583.96|583.96|592.22|598.04|600.53|610.44|613.64|612.83|592.79|584.69|598.23|600.03|590.21|576.7|574.75|585.46|572.65|579.77|580.07|581.62|583.56|599.22|597.63|595.42|605.91|607.99|609.44|598.19|595.03|586.26|603.67|609.02|614.39|621.62|610.76|612.97|602.52|604.1|611.6|611.6|619.07|633.71|635.19|624.66|638.56|628.27|637.93|640.32|612.92|629.09|647.8|671.1|691.94|690.53|676.02|646.93|643.09|629.55|605.34|601.47|606.41|604.26|594.49|582.57|580.91|583.84|587.81|585.65|583.95|556.71|545.89|567.56|577.1|587.84|583.1|580.92|579.66|587.52|579.64||609.26|600.55|580.16|570.1|576.41|583.59|557.36|545.79|546.96|558.51|549.05|576.59|604.76|||611.83|600.71|613.43|608.72|630.17|655.27|621.29|613.72|582.74|576.66|576.79|576.63|533.15|503.28|456.33|429.91|444.46|464.07|462.4|518.1|550.58|588.37|605.42|666.19|701.86|722.4|725.67|727.85|719.42|719.64|743.52|747.19|767.67|802.28|811.67|818.76|819.93|819.5|826.83|828.71|824.23|827.11|816.67|818.06|829.22|847.97|827.7|812.2|796.68|810.34|831.04|837.76|836.65|854.28|865.86|863.44|873.83|879.25|884.67|885.98|883.47|889.07|896.7|900.64|906.34|906.3|913.41|914.86|918.57|912.54|904.85||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|551.81|540.96|553.27|550.96|553.05|553.05|542|546.96|558.03|558.57|581.42|590.92|597.34|599.01|602.93|603.73|604.99|611.29|606.82|612.25|612.53|612.35|616.17|606.48|607.25|624.99|620.9|611.33|612.5|618.09|607.15|603.32|610.5|610.51|610.19|614.06|616.27|625.93|630.39|621.63|605.3|595.04|602.24|604.14|604.93|592.41|595.41|603.26|609.68|612.49|616.12|623.85|631.48|638.25|649.62|632.9|638.57|640.15|640.55|629.41|629.23|617.83|620.78|625.26|635.68|646.17|628.2|631.26|613.42|613.03|615.17|599.82|607.99|617.1|622.71|603.4|614.43|620.78|623.99|625.51|598.45|614.95|630.74|659.38|665.51|675.45|660.83|630.25|620.86|594.67|575.56|578.32|589.94|585.25|555.4|527.63|528.29|527.1|528.51|539.39|531.81|511.96|509|523.8|529.02|543.72|539.02|532.34|534.6|532.49|537.7||564.28|559.38|543|516.04|508.62|512.59|498.26|504.27|512.65|513.22|510.77|527.8|545.38|||541.62|523.39|533.8|502.53|498.35|505.12|525.11|539.92|545.12|570.29|571.49|570.97|535.72|507.42|512.91|478.65|484.99|501.9|544.69|588.26|624.89|649.67|657.75|699.58|726.26|754.89|757.93|768.85|766.14|787.5|821.38|825.8|853.75|876.75|882.81|895.46|898.29|898.51|899.7|896.7|892.29|892.2|884.47|875.95|873.8|871.98|864.19|853.47|846.27|850.18|850.25|854.94|851.26|857.85|864.97|860.31|864.25|862.4|863.83|862.75|861.02|866.79|869.04|873.02|875.19|880.46|875.17|877.74|880.09|883|885.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|1852.4301|1837.98|1837.62|1830.22|1830.34|1826.37|1793.39|1789.48|1793.9301|1801.13|1837.49|1850.38|1831.76|1829.4399|1830.09|1814.88|1810.97|1817.12|1812.96|1787.49|1789|1784.0699|1823.3101|1812.86|1816.21|1819.88|1808.96|1859.45|1859.45|1854.84|1863.08|1832.11|1840.13|1845.12|1841.89|1828.0699|1828.8199|1836.36|1838.14|1832.0699|1811.33|1807.1801|1815.95|1802.29|1833.7|1828.72|1830.99|1840.8|1837.23|1828.99|1811.9301|1850.3199|1856.0601|1860.2|1895.08|1889.38|1864.95|1872.1899|1862.88|1830.78|1830.78|1801.78|1826.53|1838.75|1838.67|1846.92|1829.8199|1824.45|1800.39|1798.92|1802.01|1788.92|1801.11|1822.09|1825.53|1842.1|1835.38|1821.2|1820.9301|1787.1899|1754.8|1761.25|1787.89|1807.01|1816.49|1793.4|1799.72|1805.21|1803.29|1807.3|1812.1801|1812.6801|1794.0601|1757.88|1796.9|1775.95|1753|1764.96|1761.74|1761.04|1755.21|1747.72|1760.87|1792.12|1794.64|1778.48|1768.46|1772.8|1770.36|1752.9399|1741.71||1770.37|1762.17|1777.65|1776.27|1735.28|1729.34|1699.6|1703.95|1692.5|1666.27|1639.11|1645.77|1644.5699|||1619.12|1611.28|1638.53|1614.73|1546.14|1537.2|1535.1801|1567.24|1541.49|1544.23|1535.4301|1527.9399|1513.0699|1480.8|1551.39|1534.74|1447.54|1499.5601|1438.4399|1518.4301|1541.17|1571.77|1610.13|1662.1801|1742.2|1773.65|1761.51|1748.76|1714.48|1736.35|1782.54|1785.21|1832.8101|1867.0699|1873.09|1881.22|1887.67|1866.8|1844.62|1844.74|1842.6899|1849.78|1852.4399|1838.15|1842.85|1835.16|1806.27|1782.6|1776.51|1771.67|1782.14|1786.58|1769.71|1780.73|1799.91|1803.8|1830.45|1836.4|1841.33|1845.7|1833.21|1829.09|1814.79|1837.02|1835.29|1825.79|1804.67|1810.71|1792.05|1786.24|1791.26||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|1832.85|1804.03|1809.27|1804.3199|1802.99|1798.25|1749.53|1774.23|1814.99|1801.99|1869.64|1903.5699|1907.3|1906.7|1916.8199|1917.36|1897.42|1913.59|1911.66|1939.87|1941.25|1935.7|1968|1931.16|1892.74|1940.27|1930.27|1935.24|1927.3101|1947.45|1924.48|1899.42|1900.24|1900.24|1912.11|1916.26|1940.24|1954.21|1962.8199|1957.48|1893.74|1870.36|1872.98|1860.73|1827.75|1807.08|1811.73|1839.77|1843.15|1825.11|1825.9399|1860.3199|1883.59|1887.5601|1908.98|1874.48|1880.08|1889.0601|1902.7|1861.78|1863.53|1828.95|1854.8101|1869.12|1878.12|1898.88|1873.3|1871.22|1835.35|1842.11|1835.25|1792.67|1812.29|1845.4301|1870.4301|1859.8|1873.91|1876.42|1889.85|1884.91|1813.8101|1851.37|1891.36|1953.37|2001.99|2001.5601|1981.63|1909.01|1885.03|1806.02|1753.41|1742.25|1760.9399|1763.99|1725.1801|1672.9301|1618.04|1625.3199|1614.15|1650.89|1638.72|1547.21|1550.52|1587.91|1605.0601|1633.34|1627.92|1595.58|1598.2|1610.5|1638.46||1719.9|1676.67|1629.04|1586.48|1583.09|1592.27|1569.23|1618.87|1634.13|1638.25|1582.9399|1648.4399|1668.02|||1666.46|1616.91|1637.97|1546.51|1477.8199|1500.76|1576.15|1626.79|1632.3101|1698.7|1698.6899|1626.88|1518.12|1499.37|1521.22|1375.54|1453.0601|1522.13|1599.5601|1706.48|1843.8101|1923.63|1982.9301|2050.76|2174.1599|2236.27|2235.01|2240.1599|2200.23|2253.6101|2324.8701|2336.52|2385.23|2467.8301|2481.9199|2502.28|2470.8999|2468.03|2468.02|2463.3401|2481.1101|2479.75|2475.9399|2461.1799|2464.99|2476.1699|2472.3401|2444|2415|2430.0901|2447.5601|2453.05|2423.8899|2457.1899|2463.8|2440.6699|2449.99|2449.52|2451.9199|2449.1399|2421.5|2421.21|2415.3899|2415.6799|2413.6101|2427.54|2409.75|2405|2408.1699|2412.26|2419.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|1496.42|1493.71|1500.38|1477.26|1479.84|1476.3101|1451.9301|1456.58|1476.3199|1471.26|1486.04|1500.2|1499.21|1509.86|1488.51|1483.9399|1469.96|1462.37|1455.8|1454.1899|1448.63|1461.38|1515.05|1504.27|1481.8199|1483.14|1472.83|1491.16|1480.03|1462.3101|1453.65|1426.54|1423.75|1430.87|1436.84|1432.8|1443|1447.53|1444.38|1434.63|1421.04|1426.8|1437.15|1424.46|1437.9301|1428.95|1420.58|1420.15|1409.71|1401.78|1401.71|1433.6801|1461.3101|1452.86|1471.37|1448.24|1417.36|1404.72|1413.88|1426.28|1426.52|1414.64|1410.1801|1397.36|1407.3199|1407.38|1390.66|1378.67|1380.54|1376.76|1371.14|1361.04|1357.17|1367.52|1374.9399|1363.17|1370.97|1371.4399|1362.04|1342.47|1310.7|1320.13|1342.8101|1363.77|1353.64|1367.17|1370.59|1357.01|1351.47|1323.67|1315.64|1307.55|1298.1|1303.09|1309.4|1277.23|1256.24|1252.6899|1252.6899|1261.4399|1253.71|1226.3101|1226.5|1252.8101|1252.8101|1272.85|1273.17|1258.02|1237.08|1220.45|1220.21||1266.9301|1256.74|1253.42|1226.89|1207.59|1204.8199|1185.3101|1184.03|1196.03|1199.33|1177.04|1172.1|1189.33|||1177.08|1135.75|1128.72|1077.35|1064.4|1097.22|1131.6899|1140.42|1115.34|1116.13|1115.3199|1151.6899|1081.15|1011.21|1017.71|986.74|946.51|984.16|1046.3101|1114.75|1159.4|1199.97|1233.91|1273.08|1315.4|1345.73|1347.86|1356.66|1350.05|1353.9399|1403.09|1410.12|1436.88|1475.22|1491.02|1502.73|1500.1801|1485.79|1497.78|1495|1491.46|1496.08|1488.26|1477.51|1487.98|1489.65|1490.6899|1464.24|1444.13|1447.95|1462.1|1472.25|1460.17|1484.66|1486.46|1465.89|1443.4301|1439.8199|1441.36|1439.12|1425.55|1421.8|1413.6|1412.66|1407.04|1409.15|1387.59|1387.47|1379.38|1380.51|1384.36||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|1839.9399|1819.6899|1842.28|1839.9|1845.78|1845.9399|1802.3101|1815.24|1844.75|1837.45|1891.77|1916.14|1901.92|1904.24|1900.0699|1915.0699|1900.49|1907.75|1902.62|1885.05|1887.64|1890.9|1910.34|1896.97|1867.28|1875.34|1858.62|1875.11|1871.29|1876.26|1863.4301|1829.96|1851.89|1851.89|1862.6899|1860.36|1870.09|1887.9399|1896.7|1871.17|1837.9399|1829.77|1867.85|1856.78|1850.35|1840.4301|1821.0601|1834.9301|1842.05|1835.8|1833.02|1843.11|1858.36|1845.08|1864.72|1840.45|1838.12|1838.28|1846.74|1821.96|1827.8|1784.1|1776.8101|1774.74|1770.3|1779.6899|1767.48|1771.9|1731.23|1714.51|1711.53|1681.12|1697.22|1732.9301|1741.47|1727.58|1731.65|1728.47|1729.58|1726.36|1668.15|1690.5|1707.4301|1743.8101|1763.24|1773.05|1753.02|1744.3101|1728.5699|1682.46|1657.17|1641.84|1634.5|1602.84|1592.0699|1578.76|1568.9301|1572.86|1570.66|1598.6|1586.8101|1534.61|1534.3|1568.2|1583.22|1641.52|1648.24|1636.27|1603.21|1598.4301|1596.34||1656.2|1653.96|1619.88|1585.34|1578.21|1592.4|1561.48|1608.14|1615.49|1612.9|1594.4399|1646.97|1648.03|||1620.5601|1609.14|1614.15|1562.73|1510.23|1498.53|1529.45|1531.09|1473.3199|1473.41|1481.29|1507.5601|1469.52|1444.38|1468.5|1392.08|1369.6|1382.04|1401.04|1493.61|1528.9399|1590.96|1633.4399|1696.55|1773.66|1830.04|1826.5|1840.09|1803.35|1824.9399|1890.72|1896.09|1927.01|1995.67|2007.46|2022.23|2027.34|2033.64|2039.39|2046.26|2046.29|2047.03|2036.87|1995.7|1994.59|1998.8|1961.0699|1922.92|1891.97|1899.3101|1900.72|1907.97|1888.15|1898.86|1906.1899|1897.1|1905.37|1901.6|1911.86|1913.8|1893.77|1908.64|1909.89|1902.58|1897.97|1913.8199|1899.01|1911.71|1908.63|1928.05|1944.05||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|524.3|520.73|513.87|509.5|498.58|499.42|495.1|498.98|504.15|500.08|501.3|510.33|513.21|510.06|510.04|513.23|513.76|515.22|512.52|519.17|519.75|518.02|530.86|520.37|519.61|518.73|496.86|502.81|504.18|506.97|501.19|489.85|491.01|491.71|500.8|502.87|509.39|513.11|511.56|508.96|496.84|489.11|493.04|496.41|494.75|490.4|492.98|504.85|498.77|494.28|490.78|497.03|502.84|502.89|512.83|502.12|499.83|498.34|499.23|494.56|494.56|488|495.57|497.41|492.1|500.14|491.93|482.68|470.5|477.19|471.77|462.55|466.23|473.62|481.92|478.27|483.46|481.46|483.11|484.46|468.96|475.35|486.21|502.83|509.36|509.65|500.07|493.67|493.67|476.54|466.56|461.37|461.65|459.93|448.72|435.9|429.88|431.68|427.9|440.66|438.83|425.64|417.24|419.78|425.13|432.44|428.84|424.09|424.92|423.3|431.53||443.8|436.17|415.24|414.04|409.88|408.92|403.31|414.7|426.5|427.45|419.98|439.03|446.35|||439.66|425.67|437.27|419.02|404.55|405.57|413.46|427.32|427.64|446.3|446.22|448.19|423.94|419.39|437.23|423.45|427.39|460.51|460.45|511.36|547.72|575.27|605.67|625.88|673.98|689.27|684.86|667.87|654.46|668.93|683.12|673.73|689.45|699.77|701.66|700.18|702.22|695.28|684.86|674.29|652.02|650.58|650.03|638.6|639.95|640.9|635.73|636.09|634.33|632.35|635.12|637.68|639.99|638.73|638.93|631.97|633.1|628.08|623.97|618.7|596.16|592.28|585.51|582.06|580.76|582.36|579.03|584.07|580.26|580.73|583.09||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1540.55|1484.0699|1472.9301|1482.15|1483.3|1502.22|1494.24|1498.21|1509.66|1512.28|1505.5699|1574.03|1569.92|1594.6801|1595.84|1596.85|1597.51|1591.7|1590.12|1547.16|1548.02|1515.74|1548.87|1552.13|1532.22||1590.36|1617.4399|1626.63|1638.24|1663.52|1611.2|1626.22|1667.45|1649.84|1662.22|1680.01|1696.33|1702.63|1685.55|1659.33|1650.55|1634.55|1652.09|1660.36|1624.05|1609.97|1672.4301|1734.0699|1703.37|1700.76|1727.73|1798.38|1813.36|1824.4301|1811.96|1821.29|1791.0601|1785.61|1788.53|1751.52|1733.8|1717.91|1743.4301|1763.65|1806.96|1806.75|1810.42|1785.36|1805.5699|1803.26|1769.09|1799.09|1777.98|1838.54|1812.55|1816.65|1806.61|1829.3101|1825.65|1760.03|1782.4301|1777.86|1911.45|1942.9|1982.38|1936.45|1900.42|1900.12|1881.47|1887.5699|1851.01|1873.65|1847.88|1805.4301||1816.65|1798.45|1762.37|1768.7|1754.59|1693.41|1659.1|1678.9399|1717.77|1608.64||1600.03|1627.85|1629.73|1595.79|1600.5699|1628.62|1712.54|1653.74|1618.13|1594.74|1593.52|1579.26|1558.78|1632.9399|1610.08|1594.64|1593|1657.01|||1674.5601|1636.79|1683.6801|1678.39|1598.9399|1605.13|1594.53|1644.09|1661.2|1682.35|1803.22|1735.29|1676.53|1609.17|1659.58|1701.71|1603.77|1589.3101|1458.58|1535.64|1507.76|1708.37|1745.5|1773.51|1944.64|2001.6|2009.76|1943.48|1943.8199|1959.86|2024.16|2105.54|2121.1499|2170.8|2233.48|2234.6001|2240.3401|2235.8999|2185.47|2172.7|2188.8501|2205.54|2175.78|2174.5901|2209.8899|2195.6599|2157.9399|2217.98|2214.6299|2190.8301|2205.6599|2302.8601|2310.3201|2277.26|2299.3999|2273.52|2270.8799|2306.8301|2315.55|2321.01|2329.8899|2354|2349.46|2312.04|2321.46|2328.3401|2291.74|2271.1001|2278.54|2289.22|2295.8601||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18215.9004|18169.7793|18107.9707|18009.0605|18033.6094|18200.3398|17783.8906|17696.5801|17755.3398|17503.1895|17229.0605|17726.3105|17946.9102|18003.0508|18132.2695|17908.1602|17940.4297|17865.9297|17848.1504|17463.7891|17396.9297|17102.8398|17331.0195|17531.0098|17072.8301||17332.1992|17506.3203|17508.8496|17552.1797|17751.6406|17446.0703|17500.3301|17721.5098|17632.5195|17661.1895|17452.2402|17679.3203|17777.7207|17427.0293|17353.7793|17324.0898|17376.6191|17654.0098|17743.4199|17980.3809|17667.5195|18126|18421.8594|18364.5391|18086.7207|18126.9395|18394|17996.9297|18121.4902|18124.0508|18274.8691|18223.9395|18424.1797|18290.2109|18326.5508|18155.3105|18102.2891|18335.3906|18342.1504|18631.9707|18249.1992|18594.7305|18371.8301|18341.1309|18487.9004|18408.6602|18266.6895|18255.4805|18795.2207|18691.4102|18954.1797|18602.0508|18719.4492|18606.9395|17983.2207|18146.6895|18116.1895|18659.8691|18431.4609|18783.8203|18869.0801|18794.3496|18916.6699|18524.1309|18617.4395|18433.6797|18890.9902|18585.6191|18329.3594||18093.8105|18022.9199|17989.7402|17997.3203|18255.0293|17796.6191|17520.9492|18089.3691|18359.4609|18053.2695||17806.1504|17640.3203|17659.1797|17653.0293|17764.3203|17981.6797|18170.3906|17998.2109|17644.7402|17502.9199|17501.5898|17346.6094|17049.4102|17570.3398|17379.7109|17187.7793|17064.2207|17335.7695|||17488.6309|17002.2793|17046.6602|16858.7109|16380.2002|16471.0703|16281.04|16529.8105|16155.6396|15906.6201|16608.6406|15870.6904|15495.1797|14789.8096|15641.9199|15774.8301|15413.7998|15786.0996|15407.7402|16067.7803|15800.79|17254.5293|17481.1191|17813.3594|18724.2695|19295.3691|19370.7305|18965.4297|18644.2695|18558.8691|19070.9492|19664.1602|19705.6699|20120.2891|20717.8301|20759.2793|20973.3809|20739.3594|20739.8594|20738.5098|20771.1504|20882.3809|20958.4297|20934.8691|20960.9609|21091.7598|20958.2109|20960.1504|20712.4902|20454.9707|20461.6797|20586.4395|20659.9707|20558.3496|20852.1992|20626.9902|20673.8691|20809.8008|20880.3398|20971.2598|20829.3008|20886.8008|20710.8301|20639.4707|20550.4004|20543.5605|20454.5293|20394.1992|20296.7695|20371.9102|20231.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4456.3701|4410.6401|4404.0801|4392.3901|4412.1401|4444.5801|4387.8799|4314.46|4371.1899|4303.25|4293.2598|4446.9399|4504.6602|4505.5298|4520.2998|4466.7598|4435.4302|4453.2998|4432.6099|4444.04|4439.7998|4355.1401|4394.3599|4415.3999|4358.6299||4452.3901|4481.6001|4448.3501|4412.21|4423.1001|4399.5698|4346.54|4388.54|4373.8799|4405.2002|4403.3701|4477.9102|4496.1802|4447.8799|4327.1899|4311.6401|4260.23|4245.21|4147.1401|4112.2202|4029.0801|4081.1699|4140.23|4130.1201|4108.3101|4160.6401|4210.77|4252.7002|4261.8101|4224.2002|4267.1699|4270.0298|4302.1499|4172.3901|4241.9902|4190.6099|4146.4302|4211.2598|4277.7402|4340.4399|4289.0898|4318.4702|4265.9302|4274.7202|4315.6201|4282.98|4256.2402|4291.1499|4440.4702|4443.7998|4439.9199|4396.1602|4394.5|4378.9199|4277.8501|4307.0498|4276.6802|4467.4102|4538.0898|4646.8701|4661.5|4572.1699|4599.2002|4483.54|4440.2202|4352.4302|4472.4199|4392.1499|4327.21||4175.3701|4154.3398|4163.1699|4122.1001|4135.73|3986.76|3962.48|4053.0601|4159.98|4143.6802||4153.71|4045.51|4069.3401|4036.9399|4096.6802|4148.9702|4300.9902|4148.4102|4054.3701|3945.3401|4024.23|4025.2|3978.5601|4085.1001|4073.1799|3938.4199|3890.22|4031.05|||4094.3201|3918.5801|3858.4199|3702.27|3539.3401|3546.9099|3638.55|3821.0801|3733.78|3749.4399|3938.3999|3756.4099|3550.9399|3304.53|3442.0801|3412.79|3366.9099|3469.1799|3529.3301|3792.8401|3798.3301|4261.6099|4395.6602|4415.4702|4657.8301|4768.98|4895.1802|4905.6001|4825.4102|4865.5098|4978.71|5220.3599|5270.7798|5375.3501|5598.2002|5624.02|5626.1499|5583.1802|5610.96|5601.8101|5583.4302|5643.5601|5607.6699|5567.5601|5569.3301|5605.5698|5560.3301|5523.8501|5454.5098|5420.9502|5478.9102|5527.2998|5540.02|5485.2798|5607.29|5545.8101|5607.6201|5623.4502|5647.1001|5676.2202|5632.3101|5681.8198|5673.5498|5646.7002|5628.7402|5640.8799|5643.4102|5655.5898|5631.5498|5686.8901|5720.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|3642.05|3564.3899|3585.28|3709.47|3775.02|3854.48|3841.6699|3851.22|3934.97|3957.6799|3852.78|3983.6001|4067.8101|4129.7598|4162.0098|4116.29|4182.9199|4206.9199|4203.3901|4134.7998|4266.8999|4158.9702|4179.9502|4152.9902|4191.2598||4271.8901|4300.3901|4344.46|4382.3398|4502.7798|4345.52|4385.2998|4498.8101|4488.3799|4550.3701|4601.3101|4726.1201|4895.5801|4800.3501|4622.2998|4525.9902|4624.1699|4749.0298|4659.27|4453.48|4364.9102|4497.3701|4725.1099|4733.8799|4740.3999|4789.8599|4819.2402|4870.3501|5055.6401|4888.6201|4990.3701|5047.04|5039.3398|4969.9502|4850.5801|4741.3301|4709.04|4900.6802|4969.1499|5058.3701|4963.54|5029.3398|4983.1401|4935.29|5097.8301|4993.75|5046.79|5028.8901|5275.23|5163.5698|5243.8198|5167.8799|5180.8101|5244.5801|5120.96|5199.0898|5127.8599|5471.5|5590.6899|5842.4199|5739.6201|5357.4302|5390.1899|5182.6699|4981.8999|4879.02|5051.2002|5096.2202|4997.7598||4963.1001|4997.2002|5121.6001|5019.0801|5108.8198|4719.5298|4670.6001|4852.7202|5024.2998|5032.3398||5057.2202|4962.6802|5119.4199|4851.1802|4778.9102|5080.73|5585.7402|5388.3701|5247.8198|5175.8398|5348.1699|5194.25|4921.5601|5089.0801|5131.8198|4885.0898|5042.71|5427.8501|||5664.1899|5610.25|5728.6699|5568.1499|5537.7598|5784.7402|5363.3101|5434.8198|5085.0698|4894.21|5412.4702|5523.23|5111.5601|4210.5098|4064.9199|3860.52|3708.3501|4134.8701|4072.03|4370.2202|4376.6802|5137.6602|5292.0898|5124.3701|6299.8101|6667.5498|6823.5801|6738.5698|6697.7598|6487.9502|6765.79|6982.6899|6978.2402|7136.8701|7395.3101|7561.9199|7552.9702|7489.25|7556.8198|7505.9702|7569.8301|7822.1602|7723.4399|7648.04|7732.8701|7799.3701|7891.9502|7755.1099|7560.4399|7668.2998|7838.5698|8112.9502|8190.54|8149.5498|8320.6699|8254.4199|8276.6602|8391.6797|8503.6299|8541.1504|8569.6797|8571.6602|8556.46|8590.6797|8561.3604|8532.79|8589.1504|8655.2002|8723.5|8639.6797|8451.8096||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|3784.6799|3754.9299|3728.3601|3697.8899|3680.8701|3734.4099|3599.5701|3592.77|3637.76|3598.51|3615.6599|3760.3899|3791.6399|3818.6599|3827.1699|3799.6799|3787.72|3792.8401|3797.29|3770.4199|3778.27|3725.28|3756.8701|3813.96|3799.8601||3876.3799|3867.8301|3885.5701|3864.9199|3895.48|3856.6799|3845.48|3888.28|3869.6399|3906.6001|3909.5801|3935.6001|4001.74|3948.8601|3872.5701|3852.4299|3838.3999|3872.47|3832.3201|3806.78|3757.6899|3756.6201|3864.54|3851.3101|3834.0901|3871.8899|3931.4099|3956.48|3972.27|3942.75|3955.3301|3965.0601|3983.8401|3949.3101|3975.3301|3934.6699|3882.4199|3941.26|3967.8501|4033.6399|3922.51|3959.29|3879.7|3895.6399|3908.6599|3875.9099|3885.6001|3858.5801|3959.8401|3905.9099|3950.75|3914.52|3915.79|3927.96|3832.4399|3840.72|3820.0601|3986.04|4004.77|4121.0498|4137.6299|3987.8301|4011.3401|3869.5601|3823.24|3745.47|3844.8301|3838.51|3756.54||3647.3701|3701.3701|3750.8799|3737.3701|3731.23|3593.0801|3567.47|3653.96|3723.5|3734.5701||3746.99|3663.8|3666.47|3613.1499|3659.74|3737.26|3875.96|3742.1201|3641.0601|3569.6001|3616.02|3592.78|3527.55|3648.48|3652.1699|3544.22|3546.8|3701.6899|||3773.9299|3665.0901|3659.3799|3512.21|3346.6101|3401.28|3441.29|3668.6001|3634.5601|3673.48|3853.1799|3773.8201|3603.3799|3301.04|3454.0601|3332.73|3351.01|3525.99|3512.5|3743.02|3661.71|4076.3899|4089.6799|4053.47|4341.0801|4484.6602|4567.2798|4541.3501|4519.4102|4524.4102|4643.0898|4851.71|4834.6899|4926.02|5079.6099|5097.4702|5098.6699|5053.6699|5144.29|5128.5498|5132.1299|5162.7798|5127.8999|5080|5084.1699|5079.5801|5056.3799|5023.98|4954.52|4929.0801|4994.2798|5024.1299|5005.96|4953.7202|5088.1201|5031.02|5086.8101|5079.79|5093.7202|5106.1001|5070.6001|5069.54|5096.8198|5104.4199|5098.1899|5129.3799|5103.5898|5119.7998|5112.8999|5171.3701|5197.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12354.7998|12344.8496|12391.4297|12389.2002|12443.2695|12435.2402|12508.8604|12432.2402|12751.8701|12502.7998|12563.8496|12854.5303|12765.75|12660.0703|12764.4697|12569.6904|12618.5703|12526.0098|12605.04|12448.21|12378.3496|11910.6797|12142.3701|12362.71|12123.4805||12321.7402|12436.1602|12621.8301|12671.9199|12660.54|12499.9004|12635.8096|12761.4502|12636.1699|12774.7803|12557.5195|12804.8496|13049.6602|12723.0195|12600.9902|12700.5195|12591.3701|12733.3301|12755.8799|12974.25|12601.6699|12788.96|12796.1699|13015.7803|12896.7998|12887.2197|13076.96|13083.6201|13332.7695|13601.0703|13534.4102|13150.5596|13358.6201|12809.71|12808.6602|12668.8096|12711.2402|12838.2598|12877.79|13080.4297|12841.0303|13017|12862.6797|12793.9004|12985.8604|12869.6797|12836.2305|12728.4199|13060.4404|12931.2002|13003.7598|12899.1602|13099.4199|12928.1797|12630.9805|12555.3398|12661.3896|12903.5303|12753.6201|12728.4902|12935.2803|13028.5195|13121.3301|13015.1299|13185.3096|13110.0195|13266.8896|12826.7598|13091.4199||13411.1201|13383.9199|13370.7695|13113.1299|13284.0596|12995.1104|13041.3604|13568.9697|13388.9004|13189.5596||13076.54|13332.5801|12977.21|12817.8701|12510.1797|12802.6504|12763.5596|12768.0498|12899.0195|12764.7598|12787.5|12662.4404|12594|12660.75|12490.5498|12331.5098|11928.2197|11957|||11518.2803|11226.3799|11264.6104|11368.5498|11231.6201|11113.4102|11239.5703|11400.7998|11197.4297|10865|11088.71|11065.7998|10872.3496|10525.7305|10846.9199|10791.6201|10522.9297|10791.7002|10169.8604|10315.75|10346.4102|11319.4404|11313.4199|11476.8398|11881.9502|12284.5195|12318.4297|11933.79|11851.0703|11472.4297|11992.5703|12224.2803|12053.4102|12274.9805|12583.2598|12499.2998|12541.4004|12423.2305|12300.29|12248.96|12536.5303|12585.8203|12668.04|12735.1699|12650.9297|12697.7695|12762.1299|12863.5703|12740.8701|12685.2803|12809.2002|13045.6299|12945.75|12792.2197|13060.0098|13033.6797|13076.8604|13224.3096|13228.4697|13291.3896|13026.7598|13229.0195|13025.2305|12991.5498|12951.2695|12946.9805|12829.1504|12835.0498|12835.3301|12971.7197|12909.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5402.4399|5328.8999|5313.54|5278.96|5307.1602|5288.2998|5236.4399|5186.3301|5274.5698|5193.4199|5177.8101|5409.23|5465.7002|5465.5601|5459.1401|5376.6299|5338.21|5314.0498|5342.7598|5292.25|5256|5120.0498|5139.8101|5241.7998|5151.6899||5238.77|5294.3999|5351.2998|5309.0698|5378.0698|5276|5285.21|5349.9302|5340.7798|5377.7202|5330.3999|5424.7598|5470.4902|5382.5|5274.5498|5257.4199|5196.1802|5244.1899|5128.5698|5141.3101|5003.8198|5102.2402|5165.3599|5176.1201|5190.1099|5185|5274.8501|5249.04|5274.8901|5272.2998|5246.0601|5227.6001|5260.7598|5130.0801|5168.5298|5104.79|5061.3301|5152.29|5215.2202|5259.2598|5166|5200.8501|5159.2998|5144.73|5176.5801|5118.04|5067.2402|5080.1602|5269.1401|5227.77|5244.3301|5208.5601|5211.3501|5197.6802|5003.5698|4987.1001|4978.7998|5194.0298|5228.54|5318.8599|5367.0698|5253.1602|5265.0698|5117.71|5060.77|5014.71|5125.5|5066.5898|4995.1001||4829.8599|4815.77|4831.8301|4743.4199|4733.48|4521|4457.8999|4606.8901|4689.3501|4700.8701||4713.5498|4604.8599|4601.9399|4546.3799|4587.75|4693.04|4845.21|4672.1899|4562.71|4446.6802|4504.2798|4444.6499|4369.9502|4509.02|4517.27|4312.4902|4293.1001|4500.8398|||4561.6899|4416.02|4375|4187.8101|4002|4075.5701|4106.1899|4312.9502|4202.77|4257.2202|4523.0898|4275.7002|4090.9199|3729.26|3961.49|3831.6399|3839.8601|4120.1201|4208.1099|4470.7998|4379.9702|4855.23|4977.8999|5007.0498|5370.52|5562.54|5666.1001|5662.54|5554.8799|5501.4199|5652.4399|5839.8398|5815.5801|5927.2002|6116.8701|6136.8599|6125.3999|6069.25|6116.3501|6115.5601|6122.4302|6168.6401|6166.9399|6098.8701|6103.1602|6127.75|6103.4102|6059.7202|5947.4102|5889.1001|5973.8398|6022.9199|5977.1099|5937.0098|6058.5801|5972.3901|6030.2002|6038.0698|6073.0801|6078.3101|6022.2202|6045.8901|6043.3799|6031.2798|5976.77|6004.96|5965.7202|5984.6499|5985.29|6019.5801|6049.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|2134.0801|2111.79|2117.5801|2126.1399|2148.24|2144.3201|2117.1001|2100.46|2129.05|2106.6499|2105.4299|2159.99|2150.71|2157.4099|2172.8799|2161.6001|2150.0701|2167.1599|2177.28|2148.53|2163.55|2120.96|2165.6101|2233.9199|2199.3101||2204.6201|2216.47|2207.96|2157.6699|2136.6799|2118.3899|2116.8201|2127.24|2150.22|2163.52|2152.8201|2206.26|2220.1599|2210.1399|2188.6201|2218.1001|2163.28|2167.6899|2120.02|2151.6699|2093.1699|2051.71|2103.5801|2088.75|2079.0901|2081.2|2120.52|2061.54|2045.04|2043.8199|2008.3|1983.87|2004.03|1953.78|1972.71|1952.38|1950.15|1963.3|1966.47|2011.51|1986.83|1982.63|1975.86|1962.48|1952.83|1961.62|1943.15|1951.36|1990.96|1975.59|1985.8101|1951.62|1964.4399|1924.37|1884.67|1874.25|1875.25|1940.91|1951.0601|1973.54|1991.63|1971.9301|1987.97|1964.29|1970.84|1965.95|1973.28|1949.64|1983.49||1971.51|1949.26|1959.04|1923.4|1901.98|1853.54|1801.05|1897.97|1912.4|1903.85||1894.25|1846.38|1837.9301|1801.4|1798.01|1845.33|1859.2|1798.99|1780.55|1747.02|1764.96|1780.52|1756.1899|1791.03|1766.42|1729.15|1724.1801|1779.63|||1756.28|1739.02|1669.23|1641.9|1583.09|1608.41|1641.45|1679.88|1664.75|1643.89|1681.04|1644.27|1553.51|1456.46|1532.6|1472.71|1426.0699|1509.74|1574.9301|1615.85|1594.9301|1773.25|1808.16|1792.6|1953.5|2020.24|2030|2037.13|2002.5|1996.48|2047.2|2119.6299|2119.28|2162.4299|2223.46|2247.8|2284.5601|2254.73|2264.6299|2271.5801|2270.1499|2274.9199|2261.3301|2241.6599|2242.25|2235.6899|2240.4399|2211.75|2249.1201|2222.0901|2220.5601|2299.1001|2306.0801|2314.3501|2373.03|2329.8201|2351.96|2316.8|2307.6201|2323.95|2310.1201|2325.2|2300.0701|2294.05|2257.2|2267.26|2259.0801|2267.4399|2260.23|2282.6299|2302.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6024.0698|6022.25|5999.3101|5998.0601|6035.1499|6025.7598|6040.6802|6081.0601|6094.8599|6087.1299|6123.9702|6391.7798|6401.9302|6484.3701|6490.6299|6365.3999|6372.6802|6181.3198|6191.7798|6113.1499|6124.0498|5980.8901|5884.5|6122.6802|6130.71||6061.6099|6012.5801|6120.6802|6038.8701|6158.5|6072.1602|6077.1201|6275.8101|6258.0098|6314.5898|6196.5|6278.8198|6367.3501|6245.6001|6182.8901|6154.6499|6231.0801|6417.8701|6133.2402|6151.1499|5969.7202|6023.3599|6199.6499|6197.6499|6269.52|6145.9399|6208.8101|6149.4902|6178.3301|6275.2002|6256.1802|6132.8999|6163.3799|6099.3301|6062.2202|5915.1299|5872.1001|5878.96|5844.1699|5858.6802|5739.5898|5831.1299|5714.4102|5827.1001|5814.1001|5763.5298|5764.6699|5730.5698|5886.02|5756.8901|5739.77|5722.9502|5785.73|5781.1401|5645.6099|5784.77|5695.9302|5893.6802|5851.1499|5904.7598|5898.9702|5760.71|5799.6899|5706.6401|5577.9902|5509.8101|5557.6499|5482.98|5396.5898||5376.0498|5365.9302|5449.8198|5402.2798|5371.5098|4996.8398|4808.6699|4826.3101|4902.52|4886.02||4939.75|4788.3901|4771.71|4689.6899|4724.8999|4871.0698|5125.5898|4914.3198|4833.8799|4790.46|4857.7402|4756.5801|4598.5|4836.6699|4826.9199|4647.4302|4619.02|4870.6499|||4866.7798|4694.29|4761.6499|4595.9902|4452.52|4526.4399|4426.2002|4601.6802|4493.3999|4428.1802|4675.3701|4715.7998|4518.7402|3956.8401|4075.78|4005.8601|4104.0801|4347.6201|4184.0698|4239.3599|3931.72|4572.77|4606.9902|4509.7002|5001.5698|5267.6802|5527.2798|5428.6099|5332.3398|5229.3501|5407.5098|5666.27|5656.7002|5732.8198|6062.7202|6091.2202|6084.98|5995.0698|6098.2598|6060.4199|6123|6180.4902|6029.6099|5960.21|6021.0898|6157.2002|6126.1299|6041.3101|5869.4502|5870.1401|5984.8799|6057.96|6055.1299|5984.5098|6242.6099|6202.0698|6388.6699|6402.7598|6492.3901|6495.04|6365.7202|6353.3999|6386.7002|6415.0601|6340.2598|6303.2998|6359.4399|6317.6099|6293.2002|6394.27|6411.6802||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|449.91|446.31|446.11|439.87|445.99|447.42|430.84|438.62|438.47|437.47|450.86|460.03|460.57|455.41|452.48|451.73|454.15|460.35|461.09|456.99|458.53|458.94|466.52|461.87|465.89||464.14|464.5|464.61|466.04|468.41|464.89|460.48|456.41|467.37|464.6|462.89|469.65|467.22|470.26|470.91|467.27|472.09|470.87|462.71|459.52|461.79|458.11|457.97|449.03|448.06|453.89|457.75|457.27|457.61|453.04|450.11|454.03|458.1|459.42|461.52|456.67|458.27|457.23|464.94|465.6|465.71|463.35|456.94|455.64|453.32|455.97|453.28|463.47|468.48|468.94|474.67|473.99|481.88|476.22|465.95|465.39|464.52|478.04|494.3|499.36|495.8|488.16|487.53|476.49|459.94|457.99|457.81|451.15|441.57||424.79|424.76|426.86|433.08|423.11|411.43|416.64|422.2|440.56|447.82||442.37|440.96|444.71|446.25|455.85|471.5|467.23|453.11|452.62|443.7|446.06|445.98|444.12|450.33|451.89|443.13|458.83|472.98|||471.17|448.96|447.31|423.88|414.06|422.84|429.18|430.44|425.92|435.41|435.39|437.96|418.38|398.43|399.26|389.52|406.82|427.96|456.31|479.51|504.3|519.6|525.05|531.36|546.05|555.24|557.35|553.93|545.88|549.52|574.87|581.31|598.3|600.65|603.7|604.09|604.3|605.99|609.45|608.82|599.54|601.11|597.6|592.59|588.97|591.87|589.45|589.99|587.14|591.42|592.92|591.71|589.09|597.99|598.77|593.73|591.34|591.35|596.27|595.07|588.41|585.48|586.82|586.96|585.04|589.61|595.5|596.91|600.75|602.41|605.61||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7110.3799|7145.7798|7020.25|6842.4302|6857.3599|6711.71|6717.5|6597.0498|6665.2598|6572.1401|6572.1802|6739.79|6656.9502|6733.23|6785.8999|6707.7402|6741.29|6729.54|6782.29|6734.5698|6809.6099|6612.6401|6765.1899|6860.2598|6630.3599||6712.8799|6767.6899|6805.1201|6864.3701|6977.6899|6909.0801|6904.5601|6919.2402|6910.7998|7047.2202|7067.3198|7167.7998|7301.4399|7070.3799|7137.8901|7140.54|7102.6699|7146.3501|7215.0498|7196.75|7100.71|7078.4399|7245.0298|7233.6802|7091.2998|7109.8701|7069.3101|7194.3799|7170|7153.2402|7148.23|7031.4399|6974.52|6959.6299|6938.8398|6906.9902|6760.6802|7065.3198|7021.6802|7200.0698|7209.5601|7312.3599|7498.1899|7469.4199|7475.2998|7369.77|7394.5498|7392.8599|7557.3198|7521.4102|7552.5098|7395.3701|7400.25|7194.54|7047.0801|7025.3999|6922.6201|7165.8501|7113.8198|7266.54|7134.6001|7212.5601|7370.8799|7201.6602|7123.0601|7063.0601|7057.2798|6899.6201|6833.1099||6756.9502|6964.3799|7014.8398|6960.7402|7138.75|6949.9399|6888.7402|7156.6401|7194.3301|7029.5801||7012.3101|7071.0098|7104.2998|7042.6499|7057.7998|7074.6499|7147.6201|7074.98|6994.3599|6991.9302|7008.4199|7035.1099|6772.2598|6874.9399|6835|6822.23|6754.3799|6816.27|||6895.77|6622.7202|6474.5698|6478.5|6336.5801|6547.0698|6816.1802|7113.6499|7159.54|7021.4502|7217.4399|6894.0801|6473.5801|6085.25|6605.9102|6843.29|7074.6699|7200.1099|6690.6299|6769.2598|6534.8701|7239.21|7328.6299|7628.9302|8071.7998|8401.21|8400.9502|8113.23|8003.0098|7846.23|8194.4805|8308.9297|8238.6299|8407.46|8573.3301|8518.1699|8569.9297|8469.96|8386|8341.6602|8214.1602|8326.5801|8342.4902|8233.6602|8246.3301|8267.0098|8198.9297|8118.8398|8149.0698|8088.6602|8150.3501|8167.3701|8153.9399|8092.0601|8200.5596|8056.52|8084.8799|8023.29|8066.52|8010.6299|7887.7598|7886.4199|7755.8999|7739.0098|7614.5601|7623.02|7637.3599|7651.52|7712.5898|7759.2002|7777.8901||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1156.86|||1154.11|1150.96|1157.85|1172.3101|1170.16|1182.9301|1194.61|1218.73|1215.48|1224.36|1232.34|1236.6899|1244.89|1232.91|1240.5601|1236.46|1235.37|1225.01|1230.15|1234.84|1237.03|1256.14|1298.3101|1286.96|1308.37|1333.64|1330.37|1335.8|1325.63|1314.38|1335.87|1355.0601|1331.95|1335|1329.72|1264.92|1269.87|1247.42|1236.54|1232.96|1241.3101|1224.45|1205.53|1207.4|1211.1801|1200.59|1205.65|1211.21|1211.5699|1205.66|1227.33|1224.21|1214.45|1227.86|1224.4301|1238.79|1237|1242.86|1265.05|1281.6801|1279.58|1307.42|1294.72|1231.9301|1219.39||1184.89|1195.4399|1212.28||1231.46|1225.0601|1226.6|1233.4399|1219.9|1221.92|1228.36|1213.4399|1230.05||1277.99|1270.35|1252.09|1246.29|1253.54|1260.65|1255.02|1265.41|1238.51|1244.79|1248.42|1246.36|1227.6801|1284.67|1302.73|1288.09|1321.65|1299.64|1292.4301|1303.8|1321.4|1332|1364.96|1355.41|1356.23|1366.0601|1356.7|1357.34|||1409.34|1399.63|1395.95|1375.87|1381.85|1371.39|1358.61|1371.49|1378.92|1357|1387.5|1394.3199|||1380.67|1400.75|1403.0699|1383.8101|1345|1311.4|1290.3199|1285.1|1269.5699|1280.37|1266.2|1284.46|1259.41|1206.42|1224.4399|1156.29|1200.26|1224.04|1245.14|1253.33|1319.1899|1367.27|1379.6|1383.58|1429.25|1448.86|1423.51|1426.39|1429.46|1431.65|1456.64|1457.78|1493.26|1499.01|1499.09|1514.46|1504.25|1486.16|1499.59|1488.0699|1508.27|1496.9399|1503.27|1497.05|1504.39|1501.4|1448.22|1445.5|1440.1801|1460.23|1480.3|1500.1|||1529.22|1522.6899|1539|1525.21|1548.8101|1495.91|1490.72|1500.33|1489.15|1475.46|1456.98|1458.16|1439.1|1447.4301|1452.92|1473.02|1473.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3125.6599|||3078.1001|3050.1001|3017.1499|3036.1101|3048.79|3077.6699|3081.28|3189.6001|3193.5701|3182.1499|3192.51|3167.9099|3101.8|3061.05|3024.6101|2990.78|3051.71|3066.7|3058.1799|3139.8701|3129.97|3121.4399|3139.54|3112.1201|3049.3899|3104.6201|3094.73|3033.3201|3003.05|2945.8999|2985.23|2996.75|3001.28|2985.3301|2965.8601|2939.1699|2963.72|2860.48|2854.6599|2891.03|2863.76|2836.79|2770.9199|2780.3101|2794.6699|2751.0701|2745.8|2734.21|2761.6201|2775.27|2820.01|2808.53|2773.4399|2768.28|2820.1499|2842.46|2840.77|2832.5701|2800.6299|2816.6799|2805.6101|2860.95|2805.1001|2705.4299|2634.75||2602.74|2630.76|2646.51||2682.97|2656.0801|2667.54|2689.73|2649.3|2621.8999|2622.22|2625.8|2640.8101|2715.97|2737.6899|2749.03|2725.1101|2690.2|2663.7|2624.0801|2578.45|2545.24|2466.1001|2491.1101|2523.6899|2515.0901|2443.3201|2470.47|2586.8701|2590.24|2572.8601|2495.6699|2467.3999|2491.28|2512.75|2522.8301|2576.99|2510.52|2470.1101|2477.3101|2422.1201|2386.8401|||2454.25|2432.3401|2396.47|2370.6001|2389.77|2350.51|2390.72|2413.6101|2427.8501|2335.55|2380.4299|2335.1101|||2321.6001|2225.75|2232.9099|2141.1499|2114.45|2115.5601|2179.05|2199.71|2174.22|2256.6699|2238.6101|2219.8601|2084.55|2010.95|2095.3201|2041.52|2178.28|2175.48|2277.51|2345.0901|2462.0901|2543.04|2545.3799|2532.5901|2652.1599|2684.28|2635.52|2663.73|2632.45|2631.8701|2691.99|2724.78|2731.2|2769.75|2808.9099|2841.4099|2825.9199|2822.6599|2835.6499|2809.3501|2823.76|2811.74|2744.6899|2718.99|2744.29|2755.74|2724.9299|2668.6499|2625.1899|2664.1201|2707.1001|2716.97|||2817.4099|2873.01|2899.1799|2930.3601|3042.97|3041.53|3034.1001|3021.6299|3019.6001|2990.4299|2967.99|2949.24|2899.5901|2924.6499|2895.6001|2957.22|2919.02||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|25498.25|||25282.5996|25282.0508|25088.5098|25497.4609|25468.9102|25619.8008|25455.1992|25848.5391|25833.3496|26154.4297|26425.1699|26104.6504|25774.8105|25522.0391|25574.8906|25245.1504|25700.9199|26131.9004|26114.2598|26576.8496|26452.4297|26374.9902|27196.6797|27089.1602|26398.1504|26477.5996|26347.4004|26202.3496|25974.4902|26278.6699|26857.4297|26730.1406|26486.5605|26455.7695|26282.4102|26256.3301|26686.6699|26098.5703|26408.8203|26767.9492|26549.8594|26406.7207|26275.3398|26471.75|26471.6602|26265.2305|26292.5508|25915.6191|26316.5|26312.3691|26447.2891|26145.7695|25810.8691|25787.0996|25908.9199|26139.5|25726.6992|25815.8906|25449.5898|25763.8008|25635.0801|25209.8008|25020.9004|24399.4297|24208.7109||23689.0996|23518.6094|23647.3496||23962.4492|23964.8691|23821.0098|23877.7891|23617.6504|23504.3691|23229.1699|22970.1602|22953.4004|23389.0508|23594.5508|23675.1895|23546.7598|23622.1309|23641.0996|23245.6699|23005.0293|22969.0605|22352.3203|22071.2793|22566.4102|22500.7598|22102.6191|22072.5703|22803.8301|22959.2598|23273.4707|22973.9805|22916.25|22973.7109|23455.6309|22943.7793|23172.7793|22937.1895|22755.5801|22843.5898|22585|22441.2207|||22953.6797|22840.8105|22703.4805|22345.3594|22446.9609|22154.1094|22031.5801|22217.5605|22381.9102|22115.2109|22409.2207|22108.8906|||22020.3203|21801.2695|21736.6992|20951.7402|20924.5996|20757.6895|21230.0703|21014.1895|20624.3809|21285.3691|21001.7305|21032.0391|20253.7793|19336.0098|19733.6602|19325.5898|20344.2695|20157.6895|20704.6797|21042.5195|21837.6191|22438.8203|22298.1895|22153.0293|22673.0801|22896.4609|22088.0996|21928.3301|21740.9395|21631.3691|22035.1406|22070.3906|22201.0996|22418.7402|22774.8691|22822.5605|22775.1504|22633.9609|22696.3301|22524.3496|22494.0703|22657.8008|22316.5703|22226.8496|22364.2793|22492.1797|22109.25|21827.7305|21340.8398|21444.0293|22068.25|22172.9707|||22599.5898|22874.1797|23009.3203|23371.5|23716.5508|23693.3809|23553.3496|23710.3496|23510.8301|23557.6094|23586.8594|23495.3809|22862.1504|22955|22848.5098|23216.9102|23160.3906||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5098.4302|||5125.5898|5147.6401|5135.3901|5126.04|5174.04|5283.8301|5371.5898|5512.29|5492.5|5539.1602|5420.0498|5405.3198|5408.2202|5406.0098|5442.6099|5452.1001|5534.2798|5567.9302|5549.1699|5612.2002|5676.1001|5749.1201|5914.71|5762.6802|5833.2202|5882.7202|5832.6699|5801.21|5794.6899|5846.3501|5844.9199|5897.98|5879.6802|5803.1099|5834.75|5779.8901|5732.0698|5624.1299|5712.7002|5788.3501|5697.71|5606.0601|5504.8198|5594.5601|5670.7002|5688.8301|5785.1802|5778.6802|5799.46|5808.1299|5941.6499|5674.6001|5693.27|5712.27|5740.6602|5818.3599|5799.6499|5894.1001|5833.1499|5984.7998|5893.3599|6135.3198|6045.7598|5823.2798|5712.7598||5562.9902|5587.4302|5630.2402||5775.0801|5733.2402|5798.4702|5803.7798|5796.96|5818.6602|5819.2598|5693.5498|5716.4902|6020.7402|6161.2598|6178.2002|6148.5898|5983.4102|6001.6001|6096.4302|5881.4502|5878.9399|5797.0498|5823.8701|5825.02|5786.7598|5686|5798.6499|6032.7998|6048.4702|6111.1899|5890.3999|5638.9502|5653.5801|5749.71|5826.4702|5949.9199|5811.2402|5735.2202|5796.4702|5669.1802|5788.3701|||6003.6499|5881.25|5849.4902|5828.71|5838.8101|5719.46|5833.5498|5929.6001|5948.0698|5883.2798|6012.3799|6068.0498|||6110.29|6100.8301|6143.3901|6125.25|6104.9302|6120.02|5830.4502|5797.5098|5574.4702|5540.6201|5495|5503.8101|5207.1699|5054.27|5206.96|4963.5601|5291.1099|5494.6201|5585.5498|5643.1001|5721.3999|6051.52|6116.8999|6010.8101|6752.3198|6874.4199|6821.27|6932.0498|6907.3501|6727.77|6924.7798|7000.73|7046.6099|7235.73|7373.5|7431.6401|7372.8101|7416.0601|7482.6201|7457.2998|7512.0898|7497|7475.1201|7388.1401|7447.23|7597.0601|7296.4302|7169.5498|7170.4399|7371.6899|7447.98|7548.3701|||7814.1602|7896.7798|8006.4199|8000.3999|8189.4399|8189.2202|8187.3799|8211.6396|8311.8604|8293.1797|8320.1104|8325.0098|8472.4004|8401.4697|8444.3896|8323.0098|8091.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|3056.1399|||3030.25|3033.3701|3030.22|2996.9199|3014.05|3042.3501|3063.1299|3149.1001|3149.21|3148.6799|3170.21|3177.1299|3171.22|3159.71|3187.99|3185.25|3212.6101|3197.03|3167.6799|3203.46|3210.02|3214.51|3300.8201|3290.6799|3244.6499|3263.8899|3299.1201|3281.1101|3241.0701|3249.8101|3291.6799|3309.51|3331.3101|3279.25|3295.3501|3270.6201|3232.8899|3176.71|3192.27|3219.8701|3222.9099|3223.04|3179.8601|3211.8601|3252.76|3241.1101|3243.97|3248.3|3268.53|3307.1499|3364.47|3348.78|3322.0601|3310.1699|3353.9099|3394.49|3377.1499|3443.72|3440.5601|3510.6499|3506|3598.3601|3526.3201|3329.72|3282.23||3221.8301|3233.5701|3251.27||3285.3701|3261.75|3236.6201|3251.1101|3212.8201|3228.9399|3237.9299|3204.1101|3214.8|3318.0801|3355.1399|3358.8201|3338.3201|3310.3601|3283.79||3171.7||3055.8899|3114.3799|3103.4099|3083.21|3026.45|3131.5701|3225.1101|3220.1299|3220.3601|3136.01|3134.4199|3137.54|3182.8701|3205.5|3250.8701|3193.8|3172.3201|3190.3401|3159.4099|3164.1899|||3287.2|3246.3799|3204.04|3149.6499|3157.0701|3155.4199|3206.96|3245.5701|3247.51|3183.79|3263.8|3268.8|||3234.1399|3230.24|3237.5601|3185.46|3127.27|3144.6499|3224.3799|3256.52|3243.6699|3277.1899|3243.1499|3255.1201|3150.2|3051.9399|3157.1599|3094.49|3249.4199|3214.02|3233.9299|3314.95|3361.8799|3464.5|3474.98|3441.1699|3572.8|3630.9099|3576.4299|3615.25|3601.1201|3586.8201|3658.77|3639.79|3661.3201|3699.47|3749.6201|3761.5|3761.27|3778.8201|3810.8799|3796.1699|3799.4199|3795.52|3765.96|3716.97|3730.3701|3763.26|3669.53|3654.9399|3623.74|3657.95|3697.6499|3726.0601|||3828.51|3849.46|3877.3899|3898.28|3988.1899|3991.1599|3979.8201|3980.8401|4002.99|3980.71|3944.1799|3934.1599|3892.6899|3944.49|3928.79|4002.29|3953.04||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|1363.27|||1354.46|1338.09|1343.13|1344.34|1344.27|1363.47|1381.1|1425.47|1423.22|1425.21|1439.63|1440.22|1436.21|1431.49|1451.6|1442.72|1466.2|1469.28|1467.8199|1477.02|1479.47|1482.9|1529.02|1516.41|1510.89|1524.84|1544.72|1540.1801|1519.83|1527.0601|1541.65|1552.9301|1559.41|1541.45|1545.3199|1542.24|1516.59|1484.09|1491.83|1520.97|1521.63|1520.88|1479.42|1490.08|1509.4301|1475.46|1495.79|1484.4399|1506.14|1512.1801|1537.6801|1537|1537.95|1540.86|1557.3101|1575.9399|1559.02|1558.75|1560.3199|1595.59|1613.99|1651|1639.04|1562.49|1548.02||1515.14|1513.96|1518.76||1559.6801|1547.38|1578.76|1598.42|1580.66|1593.41|1598|1576.55|1576.35|1640.62|1682.46|1670.77|1657.13|1624.02|1572.03|1564.85|1526.3|1510.5601|1472.96|1509.22|1514.9|1517.29|1489.24|1553.78|1625.9399|1634.72|1650.61|1630.01|1629.67|1631.5|1653.1|1668.21|1707.67|1668.8199|1653.6801|1664.25|1627.66|1631.15|||1702.5699|1674.92|1652.98|1631.4399|1659.6899|1651.35|1675.72|1706.7|1708.63|1669.48|1715.42|1704.78|||1693.59|1672.25|1677.36|1634.6899|1560.88|1561.22|1610.03|1593.27|1581.38|1620.4399|1587.6899|1573.92|1515.7|1477.6|1556.48|1550.6|1617.01|1652.76|1666.37|1711.8199|1799.91|1872.1899|1881.9301|1899.54|1983.15|1999.6899|1988.53|1991.84|1980.76|1976.78|2021.27|2004.84|2017.1|2037.98|2070.9199|2089.8301|2076.1799|2092.52|2110.0801|2095.8899|2099.52|2090.51|2083.8899|2058.05|2069.26|2075.25|2012.9301|2012.42|2015.55|2046.6899|2078.03|2093.6899|||2167.8899|2175.8701|2192.51|2205.22|2243.3|2249.72|2228.53|2228.3701|2235.03|2224.8601|2195.5901|2175.98|2137.5701|2182.3301|2194.05|2227.1101|2219.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|1460.28|||1442.14|1418.23|1403.17|1415.8199|1430.36|1434.9399|1435.58|1469.34|1460.04|1454.88|1445.5601|1426.64|1426.87|1399.24|1415.27|1397.41|1401.41|1409.1801|1405.95|1423.26|1431.17|1415.76|1438.12|1426.02|1423.05|1444.0601|1448.92|1452.74|1440.8101|1437.89|1460.37|1483.2|1492.72|1475.63|1478.47|1465.91|1476.97|1465.54|1493.95|1502.4|1493.33|1478.47|1461.1801|1462.48|1451.28|1433.35|1434.9399|1431.01|1446.48|1447.1801|1455.01|1454.6|1418.71|1392.03|1423.12|1457.16|1454.91|1468.51|1466.95|1474.0699|1437.49|1460.08|1433.09|1361.39|1317.64||1288.97|1290.4301|1294.9399||1281.64|1264.3|1279.04|1281.89|1270.42|1266.11|1264.46|1241.73|1243.92|1280.41|1285.59|1287.0601|1278.92|1263.62|1248.22|1240.49|1230.52|1219.9301|1183.7|1197.95|1206.52|1219.09|1195.23|1227.53|1266.37|1264.6|1256.12|1243.09|1255.77|1255.65|1263.74|1267.79|1282.17|1251.65|1232.67|1230.87|1198.1|1198.23|||1228.6899|1214.86|1198.96|1184.58|1200.3199|1189.29|1209.89|1217.04|1217.7|1186.9399|1221.38|1203.16|||1200.39|1194.97|1195.92|1153.0601|1146.6801|1143.38|1166.22|1149.58|1137.46|1175.88|1162.61|1158.25|1103.4301|1066.46|1103.8199|1090.2|1151.46|1154.24|1215.59|1240.86|1293.61|1335.41|1327.04|1326.02|1383.58|1398.9|1379.63|1409.74|1387.3|1372.9|1401.35|1403.38|1404.92|1419.8101|1445.67|1453.02|1448.89|1449.95|1463.74|1447.8199|1466.72|1461.91|1433.36|1410.85|1429.4399|1427.37|1421.03|1387.4|1358.2|1389.4301|1426.4301|1426.75|||1471.91|1506.47|1514.91|1518.33|1536.58|1532.83|1519.23|1523.65|1535.1899|1524.46|1521.0699|1505.78|1470.02|1484.01|1499.89|1537.55|1516.27||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|19029.7598|||18680.3008|18395.75|18202.6309|18331.7695|18499.4004|18810.8105|18682.0801|18928.2598|18828.8105|19179.5703|19232.4395|19109.9609|19091.7793|18735.0898|18694.8496|18341.5508|19008.1895|19424.7109|19502.0703|20308.8691|20599.9707|20037.8691|20195.5508|20121.7207|20121.2207|19624.2207|19473.9004|19365.7109|18524.1797|18148.5898|18341.8691|18108.2891|17770.6309|17786.3594|17971.5508|17673.8809|18004.3301|17888.9707|18677.7305|18918.6094|18674.8398|18550.4805|17905.7891|17972.9102|17932.7402|17615.7598|17550.1797|17518.8203|17755.4395|18099.4297|18396.6094|18487.6895|17292.3301|17395.9492|17964.6309|18235.3203|17967.5703|18747.2793|18932.3691|18864.4004|17899.2207|17494.9707|17186.0996|17043.1504|16470.1895||15923.6504|15821.7002|16020.0098||16306.4297|16020.3496|15431.2002|15415.0098|15237|15160.2598|14977.4502|14677.54|14748.5098|15063.9297|14733|14473.5303|14532.1699|14504.4805|14549.5898|14368.5098|14127.5801|14030.0596|13488.1797|13508.8203|13694.6299|13830.4004|13361.4199|13676.6201|14066.46|14074.5898|13854.71|13566.7002|13609.6699|13721.8604|13617.7695|13464.71|13425.0801|13097.0596|12838.8896|12917.5303|12595.7803|12576.8496|||12898.6904|12872.0801|12855.4902|12715.0703|12943.0996|12850|12885.5303|12905.8496|13125.1602|12727.8398|12621.4697|12442.7002|||12258.5996|12191.71|12212.21|12051.3096|11818.9004|11898.9697|11985.9004|12001.0098|11726.6699|12082.3398|11921.3096|11812.1504|11363.7598|11139.5|11335.5498|10821.3604|11219.3398|11274.1104|11492.1396|11833.5898|11934.9902|12503.5498|12610.6104|12503.6699|12976.4902|13172.1299|12856.1699|12978.7002|12808.8301|12774.7803|13059.1904|13062.7998|13111.2002|12890.0596|13297.0303|13449.9902|13408.6699|13434.4297|13589.1201|13573.9102|13544.0898|13435.0801|13286.5498|13136.5195|13220|13196.2002|13147.79|12942.75|12586.7305|12581.79|12821.21|12883.1699|||12970.5898|13116.0195|13239.0703|13291.0195|13535.0703|13402.9404|13374.1797|13361.0596|13663.1904|13438.2002|13164.5498|12918.6699|12762.0098|12840.3398|12668.6104|12881.1396|12658.3799||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|4552.54|||4580.23|4612.25|4573.7998|4660.8301|4725.2798|4874.2002|4907.73|5067.1401|5059.5298|4992.21|4963.7002|4933.6401|4859.04|4749.71|4818.0498|4786.5898|4878.8101|4964.5498|4865.3999|4961.71|4865.4102|4874.3901|4920.5|4763.2598|4752.6602|4797.0601|4798.6201|4793.0898|4783.4702|4754|4798.9502|4801.0298|4694.3701|4612.96|4619.6001|4623.2202|4794.54|4870.0601|5008.7202|4972.6802|4871.5698|4756.79|4686.2002|4688.8901|4703.2998|4660.7998|4831.98|4685.5601|4648.8501|4670.1299|4752.0801|4734.29|4695.0601|4542.1699|4681.7402|4828.7202|4806.2598|4858.1001|4703.6201|4791.2798|4605.6899|4531.5601|4380.71|4084.95|4020.3||3917.9099|3898.5801|3907.6699||3930.8999|3888.8899|3929.27|3923.8401|3911.6101|3858.0801|3870.29|3863.8|3881.95|3991.9099|3996.0601|3995.25|3911.8401|3835.6299|3793.72|3830.3601|3792.73|3769.26|3715.0901|3739.5901|3755.1001|3760.71|3710.28|3841.72|3939.46|3953.1899|3960.9399|3915.3799|3791.3401|3790.6899|3805.6599|3876.8501|3928.0601|3876.6899|3833.6299|3861.6101|3834.8301|3867.3301|||3923.8501|3844.6399|3850.74|3856.74|3880.1001|3817.6101|3904.5801|3913.4099|3925.29|3872.7|3938.3401|3930.05|||3826.9299|3785.25|3798.4099|3616.6499|3600.8999|3588.25|3619.24|3615.3|3573.8|3739.27|3692.1201|3687.1599|3495.25|3370.9199|3505.8|3457.1201|3708.1299|3708.02|3823.8501|3904.4099|4115.0898|4239.4102|4258.7202|4380.48|4517.0498|4562.5498|4568.02|4658.3599|4607.3198|4589.3999|4670.5601|4663.4702|4653.8999|4753.2002|4781.1602|4783.8501|4745.0698|4750.8101|4732.6401|4712.1699|4682.0498|4626.9302|4526.3501|4449.4502|4509.23|4532.1699|4467.3501|4417.2002|4341.3301|4468.3501|4545.5898|4560.0898|||4720.96|4787.6602|4836.3999|4940.1802|4976.9199|4962.3101|4952.9902|4993.96|4996.1802|4910.9199|4914.02|4907.5801|4944.0898|4986.0298|5049.5601|5057.5698|5006.6802||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|3722.6499|||3724|3654.4099|3658.5801|3700.97|3707.1699|3748.05|3764.46|3858.8601|3844.3999|3881.78|3885.1499|3868.99|3794.9299|3780.1001|3817.3799|3792.28|3859.9099|3880.24|3865.6499|3928.49|3895.3701|3888.9399|3988.75|3972.76|3963.6699|3958|3982.4299|4018.1299|3937.6399|3924.02|3954.95|3964.1399|3974.46|3952.9299|3924.3|3910.46|3919.76|3852.7|3877.1101|3890.98|3881.3799|3880.98|3853.3501|3865.27|3838.8799|3792.5901|3767.3999|3799.46|3812.03|3831.6799|3896.8501|3901.8201|3899.8701|3829.3601|3891.7|3935.05|3922.5901|3970.1499|3972.5901|4044.3401|4067.5601|4151.9102|4124.5698|3960.55|3899.3601||3743.04|3770.0701|3778.5701||3808.97|3821.45|3850.95|3876.9099|3820.96|3812.5701|3797.28|3776.1799|3782.51|3863.6001|3905.3101|3905.5901|3864.1101|3829.4299|3797.45|3794.26|3739.75|3705.8401|3542.6101|3569.3401|3599.28|3609.8701|3526.74|3670.8|3784.3|3811.27|3846.55|3785.98|3748.76|3769.8101|3816.3701|3852.29|3912.4299|3840.24|3785.1899|3791.3701|3765.3|3802.4099|||3906.1899|3848.1599|3821.5701|3756.8999|3799.9099|3743.8999|3799|3838.0801|3858.1899|3780.5|3873.1799|3877.72|||3820.6299|3786.5901|3798.53|3704.1599|3638.45|3642.9299|3695.96|3660.0601|3585.51|3627.74|3589.3701|3558.5|3393.97|3317.8701|3435.1399|3373.1101|3617.0801|3668.72|3763.23|3819.3101|3935.72|4052.8701|4021.72|4018.52|4196.2798|4235.2402|4208.27|4180.7402|4153.4199|4093.74|4163.1699|4110.5|4072.3501|4094.73|4157.5|4225.3501|4229.8701|4236.3799|4272.8101|4263.8398|4226.5298|4181.77|4163.3101|4088.4299|4080.3201|4095.6399|4011.6001|3985.8899|3920.8401|3980.9099|4036.5701|4044.24|||4186.98|4244.71|4292.6802|4370.9302|4477.9102|4483.7798|4466.5801|4417.4902|4438.71|4427.52|4397.7998|4408.6602|4358.21|4406.5898|4403.3799|4499.3301|4475.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3769.1299|||3734.1201|3699.8501|3682.23|3695.29|3717.4299|3753.04|3763.1399|3854.6101|3842.9399|3866.8201|3875.02|3859.22|3838.8301|3801.73|3810.3301|3782.8601|3836.45|3876.3|3866.75|3949.6101|3958.6899|3933.3|4003.8999|3989.6599|3937.3601|3947.24|3946.5801|3932.25|3860.9399|3841.25|3881.8999|3872.1499|3868.4099|3840.6599|3839.78|3805.5|3817.8799|3764.1599|3834.6799|3868.74|3848.74|3826.8301|3747.1299|3781.45|3792.0801|3746.73|3734.6699|3745.7|3780.6499|3818.3799|3880.9399|3862.0701|3770.3501|3762.54|3833.46|3881.54|3856.3101|3932.8201|3933.78|3952.6101|3894.1101|3944.47|3885.1001|3749.53|3677.47||3586.3201|3591.6699|3617.28||3659.4399|3631.1101|3593.1799|3611.8|3569.53|3563.6499|3550.79|3513.3301|3522.4099|3614.6399|3621.1699|3614.1001|3599.96|3572.4299|3560.21|3519.8401|3462.1699|3436.3|3321.8701|3357.1599|3377.96|3381.6799|3302.97|3399.8201|3501.5901|3503.5901|3497.77|3424.9199|3419.3101|3430.8601|3458.3999|3454.8601|3499.04|3430.78|3390.27|3407.72|3355.48|3356.75|||3464.1699|3432.6599|3404.6101|3357.8999|3387.8601|3358.9199|3393.8101|3417.95|3434.47|3359.6001|3418.6399|3395.8|||3360.3799|3331.8401|3342.6899|3276.1101|3213.8601|3220.3|3259.1299|3259.3701|3228.5|3287.8401|3250.24|3236.6201|3110.21|3021.3|3116.97|3042.8101|3200.23|3199.3201|3256.1699|3342.05|3427.3201|3540.1699|3547.0601|3526.6101|3672.26|3721.54|3656.45|3681.27|3652.8301|3636.76|3709.1201|3697.26|3708.8201|3733.26|3791.21|3821.9099|3815.1599|3822.3701|3857.05|3837.5701|3831.97|3821.8101|3786.9299|3740.75|3753.3701|3778.3201|3706.6699|3667.6899|3616.01|3657.95|3712.5801|3732.5801|||3821.03|3859.54|3893.3501|3914.72|3993.3101|3979.9399|3962.1799|3958.8201|3981.77|3954.1299|3910.6799|3896.5701|3846.74|3881.71|3858.74|3931.3799|3884.27||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|6085.7402|||6084.23|6052.6201|6066.1699|6076.9702|6048.1201|6077.1099|6097.9199|6178.4302|6192.98|6184.25|6190.0698|6204.4199|6187.8198|6198.52|6206.8101|6192.7002|6196.98|6197.29|6201.8501|6227.54|6226.4502|6248.27|6367.9102|6314.23|6295.3101|6341.77|6395.5|6408.7598|6377.4199|6406.8701|6510.3501|6512.6499|6528.0698|6517.04|6495.5098|6456.9702|6374.75|6311.77|6340.6699|6430.0098|6429.9502|6425.79|6372.4199|6385.1299|6381.0898|6304.54|6294.27|6309.0898|6304.54|6354.8799|6410.6499|6376.1001|6355.9199|6342.2798|6399.3501|6451.0298|6439.5801|6476.8301|6525.6499|6564.75|6571.54|6617.8701|6587.2402|6471.6001|6409.4102||6383.6099|6437.7402|6462.75||6545.8599|6531.8198|6567.9702|6594.9702|6548.73|6565.1602|6560.0298|6527.52|6541.5601|6664.8398|6766.6802|6751.54|6706.2402|6708.2002|6724.2202|6720.8101|6663.3198||6433.23|6416.02|6480.1499|6487.3599|6346.8398|6561.6299|6745.8701|6749.3301|6744.9902|6656.9902|6728.2202|6677.9502|6732.8701|6747.4102|6850.6001|6787.3901|6766.3799|6813.4702|6735.2202|6742.8198|||6926.3101|6887.7002|6866.7998|6702.8198|6699.1099|6597.8301|6676.6001|6704.3901|6722.9902|6708.52|6829.0298|6784.1899|||6674.2598|6605.3599|6613.04|6499.4399|6344.5298|6203.5|6298.4199|6267.8398|6176.6802|6254.2598|6191.4502|6136.75|5915.0898|5798.4902|6023.6201|6239.3799|6472.4302|6505.1001|6629.2798|6688.1099|6977.8301|7118.2798|7083.4102|7066.9399|7248.7998|7305.4102|7181.23|7154.9302|7077.4502|7101.6602|7187.8901|7179.48|7248.9302|7315.79|7340.2798|7359.4702|7322.9502|7346.9702|7377.4702|7398.04|7343.4702|7344.2002|7312.4102|7273.21|7328.9399|7371.46|7252.0298|7286.3301|7270.02|7383.0801|7448.1699|7490.8501|||7614.8398|7638.2798|7656.8301|7631.9199|7715.2202|7684.9302|7606.2598|7615.21|7606.2598|7562.46|7528.1602|7494.3301|7428.52|7466.3301|7442.5098|7501.5498|7465.79||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN|1601.8||1621.35|1569.35|1571.9|1561.1|1489.25|1462.55|1542.05|1560.2|1655.7|1658.5|1645.15|1664.85|1674.1|1675.1|1651.35|1679.25|1628.45|1659.9|1665|1676.1|1678.3|1654.3|1605|1666.15|1678.55|1665|1636.8|1599.9|1609.25|1623.35|1612.8|1559.85|1481.65|1445.9|1437.9|1426.9|1408.9|1376.5|1345.2|1351.15|1359.35|1343.25|1324.95|1287.85|1301.15|1322.9|1347.65|1344.65|1370.55|1362.55|1402.05|1404.8|1369.75|1357.5|1341.4|1349.05|1393.05|1374.95|1386.6|1382.7|1382.4|1399.15|1394.5|1384.85|1391.65|1394.05|1380.5|1370.7|1386.1|1426.75|1408.8|1485.3|1458.25|1429.35|1390.8|1365|1349.7|1352.15|1326.9|1291.85|1348.45|1326.1|1371.5|1434.05|1398.45|1328|1297.35|1268.15|1238.35|1197.05|1191.95|1142.05|1152.5||1154.65|1141.7|1112.65|1091.45|1135.65|1156.95|1166.6|1193.6|1161.55|1143.6|1141.75|1112.5|1110.55|1134.5|1130.5||1190|1179.3|1145.2|1151|1156.8|1202.25|1159|1113.7|1165.25|1154.15|1113.8|1094.25||1102.85||1114.65|1096.9|1050.05||1015.7||1047.2|1047.2|1057.5|1120.05|1114.05|1066.85|1050.5|1088|1146.6|1122.15|1182.85|1218.75|1263.9|1326.65|1383.85|1463.05||1493.7|1547.7|1640.05|1652.2|1661.6|1725.15|1721.5|1810.4|1818.2|1859|1863.1||1906.1|1887.85|1851.15|1840.8|1850.15|1841.05|1845.15|1843.55|1833.55|1829.9|1798.15|1797.85|1827.3|1787.85|1861.15|1870.65|1880.7|1893.9|1904.45|1907.7|1902.25|1918.5|1882.3|1883.4|1875.8|1868.75|1841.95|1836.25|1789.05|1796.35|1772.45|1729.7|1753.75|1763.9|1799.5|1807.65|1817.6|||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|8061.6499||8089.0498|7974.8999|8024|7918.2002|7686.3999|7614.0498|7793|7846.2002|8176.2998|8221.2998|8145.6001|8220.4004|8074.1001|8094.3999|7995.25|7980.1001|7926.7998|7995.6499|8062.3501|8128.4502|8097.8999|8004.25|7972.5498|8177|8223.5996|8198.5|8143.25|8034.3999|8062.9502|7995.3501|7948.5|8029.75|7979.2998|7879.5498|7898.8999|7896.1001|7808.1001|7699.0498|7688.7002|7598.2998|7532.3999|7511.7998|7381.6499|7469.1001|7328.5|7398.8999|7464.1499|7438.0498|7238.6001|7271|7313|7306.75|7317.5498|7183.2002|7154.75|7027.25|7003.5498|7050.1001|7139.8501|7158.2002|7112.0498|7252.1001|7217.7002|7193.5498|6992.2998|6923.8999|6785.2998|6753.5|6728.6499|6808.7998|6791.75|6935.75|6817.6499|6753.0498|6664.75|6557.0498|6545.5|6582.6499|6573.2002|6578.3999|6549.8999|6598.5|6665.75|6743.1499|6645.1499|6564.9502|6622.1001|6542.6499|6485.8501|6246.9502|6131.3501|5910.75|5872.75||5789.25|5784.2998|5632.4502|5575.6001|5752.1499|5827.1499|5865.9502|6033.9502|5735.6499|5789.7002|5623.75|5616.3999|5593.2998|5602.1001|5652.7998||5926.5|5568|5524.0498|5528.7998|5462.5|5518.7002|5468.25|5447.8999|5728.4502|5702.6499|5420.3999|5592.7998||5554.3999||5607.3501|5257|4970.8501||4659.7998||4803.5498|4794.2998|4848|5284.75|5163.7002|5001.8999|4850.8501|5013.8501|5423.2002|5429.5|5896.8501|6020.7002|6041.3501|6292.8501|6299.8999|6714.75||6758.7002|6918.8501|7013.6499|7019.5498|7022.25|7047.6001|7017.6001|7202.0498|7328.2002|7485.1499|7644.0498||7756.3501|7769.3999|7758|7833.6001|7977.1499|7933.3999|7961.1001|7969.2998|8067.3501|8173.6001|8189.2002|8212.2002|8142.1001|8016.7998|8238.75|8267.5498|8264.5996|8340.4502|8347.9004|8324.4004|8251.8496|8294.0498|8325.7998|8459.4502|8463.25|8414.3496|8395.7002|8297.7002|8262.2998|8246.7002|8165.8999|8002.8999|8097.7002|8134.5|8261.6504|8275.0498|8276.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|30217.25||30155.9492|30015.9492|30056.4492|30001.5996|29763.75|29275.9492|29652.25|29583.8496|30526.6504|30758.6504|30894.4004|30865.9004|30866.5996|31153.8008|31023|30824|30678.0996|31052.6504|31053.25|31156.25|31346.9492|31248.3496|31130.8496|31457.8496|31451.3008|31636.5996|31536.1992|31724.4004|31799.4004|31724.1504|31556.3496|31911.25|31762.6504|31600|31828.8008|31867.8008|31723.4492|32155.5|31791.6992|31597|31326.8496|31090.0996|31059.4492|30985|31032.5508|31134.5508|31139.75|31047.0996|31183.1504|31138.5508|31326.4492|31422.3008|31708|31598.5996|31528.4004|31246.1992|31236.4492|31305.6504|31283.1504|30860.5508|30891.4004|30919.0996|30797.25|30736.5|30632.3008|30399.6992|30286.0996|30219.8008|30168.3496|30505.1504|30174.5996|29942.6992|29452.0508|29058.1992|28816.8496|28730.1992|28673.8496|29103.3008|29215.8496|29227.25|29698.9492|29770.75|30117.6504|29891.3008|29802.75|29725.1504|29887.8008|29752.0508|30023.3496|29384.9004|28524.25|28296.0996|28403.75||28051.25|27967|27428.25|26987.6504|27092.5|27028.9492|27090.8008|27765.9004|26913.6504|27149.0508|26809.4004|26445.0996|27062.0996|28011.75|28235.4492||29078.4492|28932.3496|29233.4004|29101.6504|29008.9004|29698.3496|29264.25|28791.1992|29490.25|30202.75|30023|29865.3496||28963.0508||29501.1992|29817.5996|28823.5||27180.75||27683.9004|27406.1992|26164.0996|26557.6992|26091.0508|24695.25|24584.8496|24373.5508|26113.6992|24382|25392.6504|25677.5508|25624.3496|26935|27319.5996|28256.9004||28530.4492|29201.75|29844.0996|29604.6992|29539.5|29913.0996|29578.5|30012.5996|30231.75|30580.25|30590||30904.4492|30888.9004|30471.3496|30788.5996|31205.9004|31066.5996|31084.4492|30871.1504|30872.1504|30930|31158.6504|30984.5|30857.0508|30702.9492|31108.5996|31438.3496|31506.5508|31234.0996|31450.3496|31526.9492|31257.1504|31275.5996|31362.8496|31546.8008|31490.75|31507.6992|31273.0508|31179.3008|30735.4492|30393.1992|30170.6504|29932.8008|30049.3496|30049.3008|30306.0508|30357.3008|30251.1992|||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|5071.0498||5060.0498|5027.8501|5038.7002|5004.5|4926.5498|4853.25|4938.25|4989.1499|5156.8501|5161.7002|5154.6001|5158.7002|5146.25|5170.9502|5164.5|5136.2998|5113|5152.75|5157.25|5194.7998|5211.8501|5168.2002|5148.3999|5214.8999|5221.2998|5217.8501|5215.7998|5217.1001|5202.3999|5191.2998|5159.0498|5189.75|5155.25|5102.3501|5117.5|5109.7998|5090.2998|5118.2998|5093.8501|5071.8999|5035.5498|5009.7002|4981.2002|4983.6001|4974.2998|5003.8999|5006.6499|4988.7998|4958.0498|4965.7998|5005.0498|4986.6001|5024|4991.2002|4960.75|4903.8501|4921.3999|4929.1499|4946.75|4929.9502|4917.75|4968.3999|4958.2002|4947.5|4897.6499|4854.8999|4814.7002|4829.8501|4792|4849.7002|4806.75|4862.3999|4781.75|4733.75|4676.1499|4641.5498|4633.6001|4677.8501|4683.9502|4682.3501|4725.2998|4749.9502|4817.5498|4829.3999|4787.4502|4760.3999|4789.3501|4754.5|4741.0498|4624.5498|4541.0498|4459.5498|4472.25||4452.8999|4443.8999|4358.5|4301.7002|4329.5498|4326.0498|4334.7998|4445.4502|4308.4502|4314.2002|4268.8999|4255.3501|4281.6499|4391.75|4400||4521.1499|4444.75|4481.0498|4463.5|4431.9502|4502.25|4460.3999|4366.9502|4510.3501|4563.7998|4493|4545.9502||4444.7002||4473.1001|4437.3501|4276.5498||3996.8501||4082.7|4092.25|3992.3999|4139.6499|4070.25|3875.7|3818.3501|3850.95|4146.2002|3987.3|4229.4502|4290.8999|4314.5|4515.9502|4529.3501|4722.3999||4778.8501|4858.75|4937.5|4915.25|4902.8999|4960.6001|4903.25|4985.7998|5024.3501|5089.3999|5118.25||5178.0498|5163.7002|5127.75|5163.7998|5197.0498|5177.0498|5183.6499|5153.3999|5168.25|5186.1499|5192.6001|5170.3999|5148.8999|5080.6001|5112.3999|5126.8999|5130.8999|5152.2998|5183.3501|5172.25|5133.3999|5125|5138.0498|5176.1499|5165.3501|5122.5498|5099.7002|5058.5498|5011.6499|4965.6499|4941.2998|4868.9502|4899.6001|4910.9502|4956.8999|4968.2002|4976.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|14133.8496||14102.7998|14047.5996|14051.5|13978.7002|13758.7002|13588.75|13747.4004|13841.5|14258.6504|14407.5|14415.4004|14410.2998|14355.2998|14264.7002|14141.5498|14102.6504|14023.5|14192.2998|14210.6504|14237.7002|14225.9004|14059.75|13959.9004|14351|14376|14366.2002|14348.2002|14412.5996|14407.5498|14318.0498|14179.7002|14243.9004|14188.75|14048.9004|14075.0996|14047.2002|13955.1504|14044.7002|14037.3496|13948.5498|13768|13748.6504|13691.7998|13654.1504|13613|13660.7002|13690.5996|13626.6504|13632.9502|13606.7998|13679.9502|13749.7998|13829.4502|13731|13674.7998|13582.0996|13525.5498|13570.7002|13603.0498|13492.7998|13519.2002|13551.9004|13488.9502|13408.8496|13265.5498|13235.2002|13225.25|13287.5|13158.4004|13263.7998|13176.9004|13300.0498|13205.25|13034.3496|12874.4502|12785.75|12787.4502|12885.5|12862.5498|12809.9502|12981.8496|12975.5498|13107.7998|13176.2002|13017.0498|12913.0996|12971.0996|12775.4502|12741.2002|12527.5996|12251.75|12073.7002|12077.2998||11997|12012.75|11900.5498|11906.2002|12106.8496|12111.4004|12104.0996|12398.7998|12049.0498|12030.4502|11932.2998|11844.6504|12005.75|12229.0498|12211.7998||12552|12358.0498|12470.5498|12373.2998|12253.2002|12425.5498|12181.7998|12005.3496|12385.75|12545.7002|12302|12328.7998||11996.6504||11960.8496|11933.1504|11493.5498||10882.5996||11142.6504|11100.5996|10787.3496|11279.2002|10967.75|10546.4502|10299.8496|10453.5996|11119.2002|10723.25|11767.0498|11896.6504|11894.9502|12422.0996|12463.5|12964.6504||13151|13376.0498|13584.5498|13528.6504|13511.2002|13558.6504|13424.8496|13701|13842.75|13993.7998|14076.9004||14220.7002|14184.7998|14057.5498|14151.0498|14345.9004|14263.75|14233.25|14201.2998|14235.3496|14239.4004|14268.7002|14260.4004|14158.2998|13987.75|13965.9502|14100.0996|14199.2002|14155.4004|14216|14226.4004|14064.5|14102.5996|14117.1504|14194.3496|14167.5498|14146.2998|14057.7002|14006.5996|13870.8496|13852.5996|13771.4502|13605.3496|13667.75|13739.25|13877.2998|13890.9004|13840.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|22768.5508||22293.75|21549.3496|21811.5|21708.8496|21064.3008|20955.5996|21365.0508|21473.3496|22098.8496|22469.4004|22504.4492|22659.4004|22514.1504|22757.3008|22668.75|22678.6504|22554.5996|23064.1504|23109.0996|23394.8008|24051.5996|23926.1504|24199.6504|25232.5996|24611.8008|23704.0508|23453.4004|23180.3008|22897.5|22344.0508|22079.9004|22419.3496|22227.75|21909.4004|22334.9492|22439.9492|22326.5508|22277.5996|22071.9492|21787.25|21926.5508|21936.5|21576.3496|21543.8008|21806.9492|22252.5996|22346.4004|22233|22668.0508|22854.0508|23122.3496|23211.3496|22861.9004|22520.4492|22065|21671.25|21935.5|21909.6992|22657.4004|22835.1992|22998.3008|23080.5996|22674.5|22399.25|22130.3008|22344.8496|22061.5996|21650.5|21440.0508|21784.6504|21703.5|22479.5508|22322.3008|22078.25|21467.6504|21028.3496|20627.9004|20638.8496|20470.8496|20747.6992|21244.4492|21251.4492|21568.8496|21807.4004|21198.6992|21141.8008|21619.5508|20615.75|20225.3496|19358.0508|19455.5508|18874.25|17681.6992||17952.25|18200.6992|18002.6504|18175.3008|18795.0996|19119.0996|19380.0996|20122.25|18993.4004|19733.4004|19969.5996|19757.25|19806.5996|20223.1504|20530.4492||21967|21348.1504|20751.3008|20224.75|19950.1504|20356.5|19806.3496|19891.4492|21122.0996|20866.5508|19520.3008|20184.0996||19887.0508||19988.3008|20324.0996|19190.5508||18326.0996||19154.75|19466.3008|19716.25|21462.4004|20409.3496|18740.1992|17841.4004|18895.6504|20924.5508|21035.0508|22544.0508|23449.5|24074.1504|25670.75|25223.0996|26791.4492||27091.5996|28047.1992|29134.3008|29273.6504|29285.3496|29791.1504|29564.0996|30271.9492|30515.3496|30610.6992|30702.1504||31085.3008|30947.1504|30692.75|30998.1504|31436.6504|31649.4492|31588.5996|31505.9492|31248.8008|31368.1992|31470.6504|31065.8496|30776.9492|30105.8008|31033.4492|30909.5|31082.8496|31048.4492|31227.0508|31375.4492|31087.25|31149.0508|31171.25|31923.9492|31773.5508|31988.9004|32000.9004|32196.4492|32322.6504|32347.1992|32172.6992|31451.8496|31851.4492|31914.4492|32329.8008|32465.4492|32348|||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|11137.4502||10968.4502|10667.4502|10680.4502|10613.5498|10376.4502|10329.4004|10515.9502|10565.0498|10775.0996|10944.0996|10980.7998|11041.5|10950.3496|11086|11054.2998|11062.25|11029.6504|11205.2002|11194.25|11282.2002|11555.5498|11522.7002|11629.7998|11986.5498|11740.1504|11545.4004|11434.4004|11382.1504|11301.75|11059.2998|10948|11090.4502|11021.5498|10865.75|11042.2002|11070|11032.5|11071.8496|10995.5|10840.5498|10897.3496|10894.4502|10736.8496|10698.75|10820.7002|11101.2998|11128.5996|11101.6504|11169.2002|11272.6504|11414.5996|11454.0996|11340.2002|11173|10963.2002|10731.9004|10867.3496|10836|11202.3496|11276.5996|11338.0498|11305|11211.6504|11121.0996|10992.3496|11012.7002|10877.2998|10666.3496|10576.9004|10699.3496|10698.4004|10971.2002|10917|10804.6504|10574.1504|10402.0498|10219.9004|10160.4502|10044.4502|10157.1504|10304.1504|10343.8496|10528.4502|10636.6504|10402.4004|10467.5|10614.6504|10215.7998|10010.3496|9552.9004|9521.7002|9235.0498|8869.7998||9001.0996|9142.9502|9033.8496|8986.6504|9275.6504|9391.2998|9581.6504|9909.5|9417.25|9729.4502|9775.7998|9737.8496|9806.9502|9912.3496|10128.2002||10695.4502|10392.8496|9978.4004|9749.5|9619.4502|9851.5|9607.0498|9643.2998|10142|9972.2002|9466.1504|9780.0996||9842.3496||9836.3496|9814.2998|9328.9502||8989.5||9319.9502|9439.9502|9528.5498|10428.5996|10073.8496|9247.8496|8746.7002|9210.2002|10113.2998|10081.5996|10753.4004|11248|11600.75|12332|12054.4502|12692.7002||12780.8496|13174.5996|13607.7002|13695.7002|13722.1504|13875.8496|13784.6504|14113.25|14251.9502|14312.8496|14405.8496||14569.9502|14536.7002|14367.3496|14527.5|14672.7998|14713.7002|14747.7002|14676.2998|14520.8496|14558.5|14596.6504|14420.75|14241.5996|13877.2998|14413.5498|14388.3496|14409.7998|14394.3496|14400.0996|14450.7002|14314.7002|14396.2002|14385.7002|14686.7002|14636.7998|14697.9004|14655.7002|14685.7998|14701.5996|14693.7002|14604.4004|14321.4004|14467.5|14493.1504|14656.75|14707.5996|14621.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1320.85||1309.95|1290.45|1328.7|1321.6|1280.3|1273.65|1328.3|1331.1|1390.15|1418.75|1424.45|1436.75|1447.05|1459.95|1446.15|1434.15|1419.2|1463.5|1470.45|1490.2|1528.8|1529.6|1552.55|1661.8|1607.55|1543.3|1516.7|1517.65|1505.4|1502.35|1468.85|1475.2|1431|1437.75|1473.15|1495.65|1495.35|1447.1|1449.4|1431.4|1430.85|1445.05|1430.2|1434.45|1421.95|1438.05|1451.5|1407.75|1441.6|1459.6|1472.65|1482.9|1481|1461.55|1438.4|1409.85|1444.15|1459.25|1511.25|1531.15|1544.9|1557.95|1483.55|1493.65|1489.1|1501.7|1484.55|1474.6|1495.4|1524.45|1509.45|1573.1|1528.85|1485.55|1427.4|1395.75|1371.7|1416.5|1377.95|1356.3|1422.45|1401.75|1400.45|1446.85|1397|1337.25|1330.6|1232.1|1223.8|1134.8|1150.95|1135.95|1103.55||1127.9|1129.05|1101.15|1132.55|1187.35|1209.9|1236.85|1246.55|1176.3|1185.85|1214.05|1215.5|1213.25|1265.7|1287.05||1364.6|1323.5|1290.3|1288.25|1296.35|1332.2|1319.9|1351|1395.05|1346.55|1294.85|1322.25||1306.85||1316.55|1325.15|1278.55||1288.9||1331.2|1340.1|1329.3|1449.05|1398.9|1361.1|1342.8|1379.1|1514.05|1538.1|1527.4|1564.65|1524.6|1591.35|1534.9|1720||1745.5|1818.75|1936|1897.4|1899.55|1996.5|1992.4|2099|2117.8999|2127.25|2158.1499||2188.8999|2164.55|2145.8501|2213.6001|2280.45|2282.3999|2312|2321.55|2318.6499|2339.1499|2343.25|2263.3501|2270.45|2286.6499|2388.8|2378.8999|2398.95|2409.3999|2425.45|2467.2|2455.55|2435.1001|2437.8501|2470|2478.6499|2483.8501|2467.05|2484.3501|2483.1499|2502.6499|2472.7|2412.6499|2471.5|2512.3501|2568.1499|2582.7|2540.2|||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|15223.0996||14926.3496|14601.0498|14657.3496|14572.7998|14308.9004|14239.7998|14586.0498|14627.25|14892.1504|14960.3496|14998.4004|15023.0498|14928.2998|14954.5498|14786.3496|14782.2998|14722.4502|14981.2998|14892.5996|14993.6504|15251.9004|15192.5498|15246.5498|15585.5|15369.4004|15205.25|15085.9004|15034|14974.2002|14793.6504|14695.0996|14813.4004|14744.7002|14565.4004|14740.2002|14777.5498|14700.5498|14783.9004|14688.2002|14555.0498|14625.5996|14593.8496|14412.5996|14467.9004|14629.6504|14862.7998|14858.5996|14835.1504|14700.8496|14734.5498|14888.9004|14992.7998|14891.7998|14698.5996|14471.3496|14281.3496|14295.5996|14144|14442.75|14468.5498|14526.7002|14513.0498|14486.5|14383|14168.5|14162.2998|13920|13782.2998|13692.0498|13809.7998|13697.2002|14064.1504|13992.0498|13828.1504|13609.2998|13467.6504|13287.1504|13264.4004|13133.5996|13225.0498|13456.6504|13506.1504|13705.5498|13742.75|13487.4502|13490.6504|13589.5|13279.7998|13062.6504|12593.1504|12566.9004|12323.6504|11992.5996||12077.5498|12166.2998|12076.7998|12003|12174.8496|12284.25|12461.8496|12873.7998|12396.7002|12648.25|12623.4004|12597.1504|12664.3496|12756.4502|12915.3496||13501.4502|13054.75|12638.9502|12459.3496|12299.2998|12579.7002|12242.0498|12223.5996|12719.0996|12541.5498|12077.3496|12439.5996||12376.2998||12379.0996|12393.75|11894.6504||11417.75||11859.1504|12019.4502|12103.9004|12902.0996|12470.5498|11659|11190.7002|11480.7002|12578.7998|12257.4502|13005.25|13497.3496|13922.75|14776.7002|14555.3496|15314.9004||15577.9004|16040.8496|16569.5|16537.4492|16530.4004|16675.9492|16609.8496|17038.4004|17222.6992|17285.8496|17391.25||17578.5508|17521.25|17367.8008|17541.5996|17696.5508|17699.1504|17724.8008|17630.6992|17498.3008|17549.5508|17567.6992|17389.5508|17212.75|16907.0996|17367.8496|17399.75|17427.5|17390|17456.1504|17533.3496|17422.9004|17462.5|17432.1504|17721.1992|17662.6504|17719.3008|17690.6992|17743.1992|17698.6992|17662.0508|17553.9004|17290.5|17429.0508|17481.0996|17605.0508|17626.9004|17525.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|12073.4004||11893.2002|12015.7002|11874.0996|11842.3496|11666|11717.4502|12052.4004|11952.0996|12496.7002|12528.8496|11785.0498|11727.7002|11604.3496|11376.5498|11375.9004|11402.4502|11343.4502|11367.2002|11415.75|11616.7998|11567.1504|11467.9502|11401.5|11710.1504|11697.1504|11640.8496|11536.1504|11674.5498|11696.4502|11733.9502|11650.75|11704.8496|11694.2002|11751|11800.6504|11718.9004|11766.4004|12045.2998|12027.9502|11468|11478.5|11413.8496|11337.7002|11389.9502|11194.4502|10788.2998|10469.0996|10168.5498|10265.5498|10476|10335.2998|10355.5|10381.2998|10495.1504|10497.1504|10398.5|10261.2002|10203.5498|10185.3496|10161.1504|10039.7002|10035.8496|10000.9502|10012.9502|10046.0996|9976.1504|10006.5996|10198.4004|10264.9004|10285.2002|10239.5996|10404.3496|10385.2002|10291.4502|10098.8496|10050.2002|10020.25|10092.3496|10171.7998|9997.5|10177.3496|10237.0498|10227.9004|10158.8496|10234.7998|10114.0996|9980.8496|10047.2998|9872.4004|9812.9004|9507.5498|9537.7998|9679.8496||9619.5996|9549.4004|9495.5|9231.5|9201.4502|9211|9279.6504|9447.9502|9368.0498|9416.5|9385.5996|9373.5498|9289.9004|9503.75|9507.4502||9556.5|9498.1504|9701|9753.5|9638.7002|9580.8496|9513|9561.3496|9212.5498|9454.0996|9251.0498|9382.1504||9229.5996||9032.4004|8564.8496|8159.75||7452.7998||7208.25|7224.3501|6970.5|7058.7998|6963.25|6746.2998|6828.2998|6850.5498|7088.1499|6871.3999|7145.3999|7289.6499|7406.0498|7469.7002|7423.9502|7779.1001||7999.2998|8057.9502|8281.7002|8131.8501|7966.1499|7768|7786.6001|7903.5498|7931.7002|8153.8501|8281.9502||8473.7998|8390.4004|8213|8377.3496|8384.0996|8351.5498|8375|8359.5|8371.2002|8363.2998|8281.25|8185|8166.7998|8122|8299.3496|8438.2002|8492.4502|8513.1504|8471.7998|8349.25|8322.4502|8372.2998|8313.4502|8375.2002|8371.5996|8223.8496|8178.8501|8136.3999|8141.2998|8171.2002|8090.9502|8041.6001|8087.6499|8085.5|8189.7998|8102.3999|8076.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3116.2||3112.25|3114.45|3129.95|3123.05|3055.55|3009.5|3099.05|3134.8999|3219.3999|3223.45|3216.55|3232.1001|3216.6499|3230.3|3216.5|3211.45|3142.8501|3165.6499|3191.05|3208.1001|3252.95|3242.6001|3218.3501|3286|3272.5|3264.75|3260.55|3285.45|3285.75|3288.3501|3270.2|3274.6001|3247|3209.3501|3241.6499|3222.8501|3206.3999|3221.5|3217.45|3193.3501|3203.3501|3200.95|3174.3501|3148.3|3176.1001|3213.3501|3240.8|3223.1499|3194.45|3193.8999|3188.05|3183.5|3166.7|3113.8999|3099.8|3022.25|3098.55|3111.6001|3123.8501|3094.1499|3087.3999|3108.2|3150.1001|3151.6499|3109.6001|3068.25|3047.6499|3080.3999|3068.1499|3085.6001|3075.8501|3129|3110.3501|3081.3999|3052.45|2965.25|2944.55|2980.05|2954.8|2961.45|2974.05|2984.25|3020.3|3054.3999|3014.05|2955.6001|2950.8501|2917.45|2924.5|2852.25|2818.45|2763.95|2742.05||2733.55|2739.25|2731.8501|2709|2738.6499|2736.1499|2746.1499|2802.6001|2721.8|2757.1001|2724.6001|2686.6499|2701.8999|2730.75|2697.6499||2762.8999|2675.8501|2663.8501|2676.45|2664.25|2653.45|2638.45|2573.05|2643.1499|2651.3999|2589.1001|2634.55||2549.8501||2526.1499|2513.6499|2448||2332.2||2360.5|2373.55|2299.05|2408.8501|2351.3|2290.8|2213.8|2236.3999|2416.6499|2321.75|2516.8|2580.95|2611.8501|2708.25|2667.1499|2832.95||2891.8501|2958.3|3049.7|3060.3999|3056.8501|3084.45|3042.5|3113.5|3149.45|3204.3501|3242.95||3280.6001|3274.8|3242.2|3290.3|3299.8|3294.6499|3301.95|3301.3999|3293.2|3317.2|3321.3|3297.8|3257.55|3194.8501|3314.75|3333.3999|3351.3999|3365.25|3391.7|3392.05|3372.7|3349.3999|3349.25|3380.8501|3367.2|3350.5|3335|3342.8|3334.95|3328.3501|3300.55|3248.6001|3284.55|3279.55|3311.8|3315.3501|3273.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|20940.9004||20196.0508|20048.5508|20146.3496|19836.9492|19678.5|19658|20226.3008|20113.4004|20331.5996|20067.6992|20014.6504|19802.4004|19823|19592.3008|18740.8496|18416.75|18439.5508|18671.75|18208.9492|18259.8008|18497.9492|18114.8496|18154.4004|18426.4004|18253.5996|18305.5508|18156.1504|18047.5|18112.9004|18282.5508|18252.3008|18354.8008|18375.1504|18306.9492|18230.0996|18344.0508|18109.8008|18331.6504|18205.25|18182.3008|18222.8008|18139.25|18092|18140.8496|18353.5|18252.6992|18108.6992|18103.6504|17735.6504|17322.6992|17082.5508|17321.6992|17514.0508|17376.1504|16975.1992|17491.1504|16624.6504|15941.6504|15885.5498|15656.0498|15663.4502|15765.0498|15806.8496|15580.5|15336.8496|15195.2002|14842.8496|14854.4004|14979.2002|15086|14590.5|14761.2002|14725.4004|14550.3496|14625.7998|14623.9502|14559.5498|14667.4004|14571.9502|14442.6504|14840.6504|14882.5996|14983.2002|14990.25|14732.8496|14695.0996|14549|14492.2998|14431.3496|14080.5498|14068.2998|14017.0498|13930.8496||13902.7998|13732|13556.9004|13524.2002|13408.7998|13375.7998|13483.7002|13960.3496|13733.5|13763.7998|13530.8496|13489.5498|13580.0498|13667.8496|13700.25||14212.0996|13470.7998|13317.2002|13248.9502|13101.4004|13199.75|12619.4502|12632.5|12937.9502|12992.0498|12605.4004|12951.4004||12795.7002||12867.3496|12897.5|12647.4004||12146.9502||12690.5996|12930.7998|12774.5996|12949.5996|12751.5498|12514.25|12053.7998|11602.4502|12710.5498|11698.2998|12451.0996|12677.2002|13078.6504|13835.3496|14231.9502|14823.7998||15371|15699.9502|16150.5996|15919.9502|15793.0996|15722|15788.4502|16258.6504|16539.25|16642.4004|16749.25||16843.6504|16882.4492|16773.1992|16737.6504|16828.1992|16696.8496|16599.0508|16512.0996|16522.4004|16493.25|16621.3496|16463.5996|16377.4502|16418.9004|16365.7998|16514.0996|16577.9492|16448.0508|16483.9004|16498.75|16501.1992|16404.5996|16221.5|16465.0508|16447.3496|16423.8496|16366.75|16385.9492|16275.2002|16059.3496|16017.25|15974.8496|15988.7002|16067.6504|16004.4502|15762.0996|15746.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|3156.1001||3142.2|3145.8501|3143.5|3114.2|3038.7|3015.25|3105.8501|3123.1499|3233.05|3248.3|3251.3999|3257.55|3243|3228.95|3193.55|3184.75|3139.55|3169.1001|3190.5|3216.45|3263.2|3246.7|3207.7|3299.1499|3293.3999|3277.8999|3268.8501|3294.5|3299.95|3298.3501|3261.1499|3223.75|3204.3|3152.7|3154.5|3127.6001|3104.6499|3139.8|3116.8501|3096.8999|3082.2|3061.5|3023.6001|3022.1499|3030.95|3061.3501|3085.05|3059.05|3019.6001|3009.6001|3030.3501|3030.1001|3005.7|2971.3|2948.1499|2869.6499|2910.8|2920.3501|2943.3501|2924.45|2932.8999|2940.3999|2963.1001|2969.1001|2917.6499|2898.25|2871.55|2905.8999|2907.1001|2924.8999|2920.25|2993.45|2968.3|2921.05|2886.25|2840.8999|2817.5|2845.3|2812.3501|2827.1001|2861.3|2865.3999|2904.95|2938.25|2884.05|2811|2827.6001|2801.3|2805.6499|2735.8501|2677.6001|2640.55|2610||2556.8501|2553.6499|2540.55|2511.1001|2563.3|2569.8501|2574.1499|2630.05|2533.8|2565|2562|2548.75|2558.6499|2597.3999|2590.75||2691.95|2563.45|2546.95|2538.8|2534.3999|2567.2|2533.25|2508.3999|2596.2|2620.25|2553.3501|2572.5||2475.3501||2442.3501|2444.1499|2371.3||2257.8999||2290.75|2304|2198.3501|2292.7|2248.7|2206.05|2192.6499|2209.05|2398.7|2303.25|2476.8501|2545.25|2571.75|2652.95|2668.6499|2833.3999||2902.8501|2970.25|3088.6001|3087|3094.25|3100.25|3079.25|3164.5|3203.6001|3252.3501|3304.55||3351.2|3336.55|3292.55|3349|3383.3999|3383.8999|3410.55|3401.95|3406.75|3412|3396.3999|3376.55|3328.3501|3244.8|3384.8999|3416.8999|3437|3434.2|3462.8501|3476.5|3447.6499|3460.8501|3480.8|3525.6499|3531.8|3548.95|3545.95|3543.2|3528|3521.6499|3484|3434.3999|3452.3|3461.5|3497.3501|3503.6499|3446.2|||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2328.1001||2291.3999|2285.7|2293.3501|2249.1001|2180.6499|2172.1499|2239.8999|2242.3|2368.3|2389.1499|2397.55|2405.5|2411.2|2416.5|2389.6499|2426.6499|2407.5|2457.3|2480.1499|2511.95|2556.3501|2548.25|2507|2533.1001|2570.6499|2551.5|2540.75|2542.45|2552.25|2579.45|2545|2521.75|2515.75|2470.3|2454.3|2403.05|2359.1499|2407.95|2337.2|2319.8999|2301.3999|2272.75|2185.75|2181.55|2158.3|2178.45|2192.3|2144.55|2107.05|2117.1499|2138.3501|2168.7|2126.1001|2122.8|2130.5|2077.8|2091.2|2094.6499|2118.6499|2086.1499|2121.75|2101.1001|2065.1001|2069.95|2031.25|2020.8|2006.95|2041.3|2036.7|2066.45|2055.95|2123.6001|2096.45|2056.3501|2026.45|2005.45|1974.85|2001.05|1967|1972.75|2019.35|2029.8|2076.55|2105.6499|2057.05|1979.3|1995.6|1976.05|1968.2|1890.75|1852.75|1813.4|1763.95||1726.6|1759.45|1716.05|1722.15|1746.4|1763.85|1753.25|1813.55|1727.3|1720.1|1737|1717.65|1719.8|1755.5|1772.3||1871.95|1730.8|1685.95|1687.45|1709.6|1725.5|1680.2|1714.5|1842.9|1842.15|1798.75|1814.45||1745.2||1709.55|1726.4|1648.5||1568.75||1578.4|1601|1527.6|1606.75|1596.3|1557.05|1579.7|1587.45|1714.9|1649.7|1763.1|1816|1852.45|1922.9|1875.6|2032.95||2107.95|2201.6499|2351.45|2323.95|2339.45|2326.55|2335.05|2425.3|2456.55|2510.75|2578.8||2627.25|2606.8|2573.3|2622.3501|2663.25|2674.8501|2691.05|2683.1001|2692.8501|2715.8501|2708.6499|2677.8|2598.8501|2522.7|2645.7|2669.55|2700.3999|2706.95|2767.6499|2808|2779.3501|2806.1499|2845.75|2882.3501|2895|2924.1001|2927.95|2917.1001|2877.3501|2864.55|2820.45|2777.2|2815.25|2829|2867.75|2873.1001|2818|||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|219.3||216.9|213.9|218.75|217.45|210.55|208.75|215.1|216.1|228|230.05|226|227.05|224.2|226.3|218.65|215.65|213|219|222|223.2|226.85|228.4|225.35|237.6|236.2|236.5|220.1|222.65|227.85|225.5|224.15|221.45|219.75|211.15|211.85|209.65|208.4|211.4|210|206.75|205.9|204.9|202.9|201.55|201.65|200.65|200.55|198.7|199.35|201.15|202.15|202.05|203.8|199.65|196.9|196.65|201.4|203.25|208.45|206.4|207.8|208.9|210.45|209.4|203.7|203.05|203.3|207.6|212.25|215.55|216.45|223.65|222.6|218.15|213.7|200.7|200.25|204|205.25|205.7|208.8|207.65|207.45|208.4|202.6|201.7|205.2|195.15|189.1|182.15|173.45|168.9|165.9||167|168.45|166.65|165.85|172.6|177.45|178.6|180.7|173.1|173.85|173.7|173.55|171.8|177.25|182.2||191.75|184.7|182.6|182.5|183.2|189.4|186.7|186.45|192.15|192.5|184.55|182.95||186.7||187.05|188.55|183.95||175.4||177.6|178.35|182.2|199.45|189.7|176.4|181.6|185.35|198.65|195.25|215.9|220|225|236.95|244.85|260.55||264.05|271.15|284.85|288.25|287.1|289.1|284.1|297.1|302|304.7|305.8||309|308.45|305.35|312.5|315.4|316.7|318.65|320.9|321|326.8|329.8|329.95|322.2|312.55|331.9|330.05|331.85|329.25|332.4|330.25|328.05|323.05|325.3|327|325.05|324.8|322.65|318.45|317.65|311.75|305.8|297.9|298.95|299.75|302.15|302.4|300.65|||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|15149.5||15157.5996|15333.7002|15378.9502|15305.9004|14870.7998|14849.9004|15247.7002|15418.1504|15784|15830|15866.2998|15997.4004|15966.7998|16092.4004|16046.2998|16029.7002|15424.7998|15487|15554.8496|15612.9502|15928.5498|15895.4502|15734.7002|16301.7002|16139.9502|16212.2002|16153.9502|16166.0996|16243.4004|16252.8496|16049.2002|15824.7002|15749.4004|15640.9502|15639.1504|15608|15594.4004|15705.2998|15638.5996|15562.1504|15539.7998|15566.5|15462.2002|15283.4502|15542.5|15719.75|16064|16029.3496|16047|15964.7998|15854.6504|15711.75|15478.6504|15044.2002|14980.5996|14365.4502|14822.7998|14825.1504|15025.0996|14724.4004|14682.25|14768.9004|15046.8496|15057|14797.1504|14707.5996|14495.0498|14737.0996|14833.4502|14879.2002|14733.5498|14957.2002|14867.0498|14785.6504|14604.6504|14078.5|13864.0498|14080.6504|13907.75|13891.1504|14037.75|14000.9502|14239.75|14328.5|14002.5|13739.5|13666.2002|13511.5996|13488.5|13117.1504|12871.5996|12750.4502|12610.7002||12518.3496|12574.0996|12551|12497.2002|12672.5|12687.5996|12782.4004|13176.7998|12919.4502|13188.8496|13075.6504|12867.9502|12966.4004|13119.0996|12919.6504||13228.6504|12721.2998|12713|12785.0498|12831.4004|12627.4502|12519.9502|12144.0996|12466.4502|12419.3496|12064.4502|12260.5996||11992.9502||12037.25|11990.5498|11700.0498||11040.5||11133.0996|11176.4004|10652.5|10937.4502|10749.0498|10878|10352.4004|10220|11019.3496|10430.3496|11195.2998|11542.1504|11511.4502|11925.0996|11813.6504|12682.7998||13116.4004|13469.2002|14039.7998|13975.2002|13940.4502|14048.5|13804.0498|14178.6504|14426.6504|14740|14911.9004||15088.25|15071.5996|14826.5996|15148.8496|15276.3496|15317.9004|15380.75|15319.25|15186.5498|15237.25|15266.9004|15184.5498|14968.5498|14602.2998|15322.7998|15477.7002|15532.5996|15529.7002|15671.75|15768.7002|15771.0498|15811|15908.5996|16196.3496|16101.3496|16076.75|16075.4004|16152.75|16090.5996|16037.7002|15921.1504|15760.5|15948.6504|15968.2998|16169.5498|16146.7998|16009.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1471.79||||1423.1801|1402.75|1382.58|1389.04|1434.1801|1464.7|1492.76|1472.6899|1493.55|1469.0601|1449.39|1435.47|1390.73|1382.98|1388.08|1400.36|1392.13|1392.72|1421.89|1425.02|1429.13|1434.4301|1416.16|1392.12|1400.67|1408.85|1360.87|1353.08|1380.88|1392.98|1417.27||1452.4301|1466.15|1446.36|1443.79|1411.73|1325.1899|1305.71|1254.73|1249.5601|1226.26|1252.85|1257.2|1231.7|1214.79|1220.11|1225.12|1220.73|1236.73|1243.96|1248.13|1223.99|1204.55|1202.37|1153.13|1145.99|1128.54|1148.23|1151.04|1161.37|1158.98|1139.96|1131.88|1134.38|1135.36|1125.51|1140.6899|1141.03|1176.4301|1146.45|1136.9301|1167.1801|1167.53|1170.22|1170.52|1161.84|1173.88|1229.16|1228.8101|1264.51|1266.9301|1243.76|1256.11|1242|1194.7|1159.58|1139.9|1134.1801|1136.87|1127.8|1093.03|1108|1116.91|1106.33|1108.53|1048.85|1045.08|1046.1899|1052.27|1069.8199|1094.9301|1089.55|1065.41|1073.8101||1064.77|||1082.89|1069.91|1052.25|1050.7|1065.17|1046.8|1058.8101|1082.22|1084.17|1052.4399||1062.59|1060.42|1074.62|1050.77|1026.11|1015.28|978.95|944.82|946.19|968.91|963.96|949.58|990.63|983.73|950.61|854.99|817.22|853.52|903.95|946.74|963.33|1024.24|1023.46|1119.11|1142.1899|1148.34|1164.65|1218.05|1232.79|1217.1|1224.03|1209|1233.63|1267.98|1269.2|1278.1801|1283.58|1325.51|1358.4301|1369.6899|1377.77|1385.01|1396.8101|1412.02|1412.1|1396.36|1360.28|1364.9399|1378.6801|1326.21|1328.89|1322.6899|1362.92|1376.9399|1383.46|1394.6|||1426.26|1400.86|1373.66|1387.71|1393.08|1383.0601|1373.75|1373.37|1363.09|1356.8|1362.35|1363.3|1379.75|1369.49|1383.8199|1404.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1071.52||||1056.05|1046.5|1031.8|1035.41|1051.5601|1072.28|1083.8|1079.86|1079.17|1088.41|1082.59|1081.75|1079.6801|1080.34|1064.46|1071.3|1059.17|1054.48|1078.6|1082.6|1076.8101|1084.9|1077.61|1077.29|1085.86|1094.49|1084.63|1091.7|1095.71|1109.29|1136.8199||1154.2|1134.29|1124.96|1111.9399|1070.5|1071.27|1050.11|1037.28|1027.62|1025.58|1032.54|1033.15|1027.33|1021.33|1020.58|1017.91|1036.51|1044.53|1046.36|1032.36|1037.2|1031.77|1041.86|1030.85|1021.93|1014.3|1017.81|1020.23|1030.3|1027.24|1031.47|1021.29|1006.4|1023.49|992.71|1002.35|1004.4|1013.55|1011.02|1007.57|1017.81|1018.85|1026.98|1025.91|1025.28|1038.7|1066.77|1067.72|1073.96|1081.48|1072.0699|1077.04|1066.95|1056.41|1045.9301|1045.7|1049.63|1057.61|1056.71|1054.4|1047.38|1044.61|1052.6|1050.6899|1060.1|1056.97|1049.87|1036.6801|1031.86|1037.88|1046.74|1040.5699|1035.8101||1037.45|||1048.42|1039.39|1037.8199|1024.4|1023.01|986.97|977.48|981.43|975.15|952.61||960.78|956.58|949.58|953.67|956.45|952.48|937.51|900.87|889.16|898.61|894.26|880.58|896.83|889.85|869.56|843.04|809.16|842.95|878.33|902.3|882.5|904.31|902.86|945.41|971.39|977.35|984.96|987.32|997.34|984.26|984.39|979.46|986.07|1015.97|1011.6|1021.39|1036.5601|1065.53|1085.63|1090.3|1090.83|1101.97|1091.74|1101.58|1095.7|1080.83|1067.3|1075.46|1074.25|1068.53|1058.97|1052.1899|1069.97|1083.34|1091.89|1087.77|||1116.73|1130.26|1138.71|1155.45|1160.35|1151.73|1154.01|1149.11|1145.35|1112.84|1112.33|1108.72|1122.96|1102.01|1118.01|1114.86||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1449.71||||1415.6899|1384.36|1369.0699|1396.99|1448.15|1453.35|1487.28|1498.37|1521.24|1557.75|1553.41|1553.8|1543.88|1554.5699|1524.23|1576.11|1574.55|1564.55|1567.28|1526.0699|1523.5601|1550.33|1553.21|1559.7|1549.25|1519.1899|1470.53|1473.12|1494.1899|1501.15|1540.14||1575.89|1626.63|1609.86|1613.6899|1582.91|1548.91|1480.51|1440.84|1362.8|1339.02|1307.3101|1289.78|1292.45|1296.04|1303.91|1284.46|1308.58|1310.66|1276.49|1240.37|1257.14|1269.67|1269.35|1263.23|1270.86|1262.1|1269.63|1252.41|1271.36|1247.1801|1248.33|1260.77|1259.53|1255.84|1249.0699|1265.67|1263.23|1273.8199|1273.95|1263.48|1270.24|1260.79|1270.4301|1236.26|1223.99|1193.02|1209.6|1201.29|1212.89|1216.45|1186.14|1171.16|1151.74|1136.12|1130.5|1114.36|1146.05|1170.83|1153.39|1086.37|1079.12|1091.88|1046.42|1054.15|1004.38|981.53|972.46|978.42|977.78|997.96|996.19|991.38|999.21||993.61|||1027.28|1005.34|1003.72|1000.12|1002.7|978.09|994.83|1006.77|1003.9|963.39||954.13|945.73|947.05|931.65|926.69|915.45|897.22|911.7|881.96|884.87|878.94|866.5|875.58|872.61|855.53|760.86|712.6|729.19|770.34|817.2|826.48|889.03|886.89|970.3|1002.54|997.48|1006.57|1060.0699|1080.78|1063.09|1068.34|1044.88|1048.8199|1089.48|1093.95|1099.25|1115.4301|1155.4|1175.17|1188.63|1193.83|1191.8|1196.28|1208.12|1203.29|1205.28|1169.8|1173.0601|1176.99|1154.08|1132.02|1096.51|1120.5|1126.9301|1112.74|1125.9|||1167.96|1173.17|1182.42|1182.29|1161.86|1159.1|1168.61|1176.79|1161.35|1152.91|1144.08|1150.02|1174.41|1185.3199|1192.02|1204.97||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|534.1||||524.12|518.35|516.65|512.52|518.09|523.4|533.17|532.39|537.87|537.55|541.71|539.1|531.69|532.02|528.29|542.46|538.29|527.56|541.99|540.9|537.1|540.58|541.83|531.26|539.74|542.33|526.63|530.05|538.41|548.73|558.04||574.7|581.92|564.59|551.59|531.69|519.26|526|512.24|509.38|504.38|512.67|519.55|512.59|510.37|511.69|508.48|513.18|529.1|518.53|514|510.43|510.37|505.93|493.27|494.7|490.39|495.91|499.42|507.47|501.67|496.37|494.2|494.06|486.71|480.49|493.79|492.69|504.42|505.67|507.19|516.04|513.89|510.95|518.69|514.62|510.33|534.04|551.89|561.91|569.74|558.31|586.87|569.97|536.53|510.77|506.81|511.92|496.7|489.61|476.28|484.1|487.22|487.27|494.23|474.94|477.31|471.41|474.15|478.29|490.88|490.19|487.01|488.32||487.47|||505.36|507.11|491.76|459.69|464.87|460.21|466.53|476.07|479.37|466.14||476.11|480.76|477.77|457.54|458.02|466.05|450.7|441.81|441.79|456.27|463.11|452.83|463.32|451.99|433.69|390.56|374.27|391.46|401.72|416.03|429.02|464.21|465.92|495.51|515.77|505.26|518.07|543.99|553.05|551.5|552.31|553.3|557.35|566.58|569.28|570.48|577.04|586.93|597.8|600.37|601.21|609.3|614.23|618.45|621.04|620.07|616.62|630.7|634.01|619.81|614.89|615.86|624.32|626.07|625.65|645.7|||654.83|659.49|662.68|666.25|659.3|659.27|662.11|660.93|650.72|653.74|659.81|653.58|664.85|669.9|676.49|680.62||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|228.31||||225.34|225.69|218.73|219.63|225.8|229.58|232.55|233.69|236.47|234.77|234.41|235.15|233.22|232.31|228.72|240.77|237.26|230.1|235.04|234.13|230.25|231.23|226.47|221.5|225.94|224.82|218.97|222.09|227.87|228.41|235.93||239.3|235.22|232.58|232.31|223.71|227.83|225.4|223.39|225.39|226.92|232.02|231.45|232.05|229.19|225.55|222.24|225.17|231.56|231.68|217|217.91|217.34|219.73|213.44|214.76|213.71|216.85|216.03|220.96|221.02|219.49|219.62|219.87|220.47|216.38|217.82|217.67|223.86|224.95|227.52|231.06|229.75|231.07|225.94|222.92|227.85|239.64|240.8|245.52|246.02|238.96|252.67|240.81|242.94|211.46|206.07|211.63|210.64|196.6|193.47|193.37|193.03|190.81|191.09|184.11|183.81|182.93|184.61|188.47|190.07|191.78|191.17|190.7||186.2|||189.94|184.07|184.37|185.84|186.32|182.6|187.99|191.05|184.2|182.36||184.05|182.2|184.86|179.18|177.31|180.15|175.54|172.57|165.71|170.4|163.53|156.26|163.07|160.4|155.31|140.38|133.29|141.58|153.49|162.08|161.93|171.97|183.96|197.48|206.14|205.68|210.76|225.39|227.9|221.93|223.4|219.2|220.5|225.28|226.32|225.79|225.29|235.72|242.66|244.69|244.47|246.01|245.73|250.61|250.82|250.18|249.58|253.57|252.68|237.68|237.25|236.93|245.06|249.76|249.35|253.38|||262.16|263.72|266.89|267.17|270.23|270.59|270.72|271.42|270.44|267.6|263.06|258.69|264.53|266.86|271.2|269.1||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|589.99||||564.16|557.29|549.96|553.82|565.18|574.98|582.81|586.61|586.95|585.41|581.72|579.99|571.17|576.07|572.08|587.01|582.01|568.68|581.35|579.83|575.43|583.74|577.79|581.42|593.82|599.6|587.79|588.36|600.29|607.55|629.09||629.23|637.34|638.08|643.7|614.41|618.79|613.91|594.7|594.28|583.47|592.83|597.93|597.61|607.55|596.34|588.65|596.7|608.23|575.3|567.67|560.89|556.68|566.03|538.9|542.39|544.76|552.44|552.34|548.27|544.34|534.99|529.89|523.73|515.69|507.74|517.53|523.03|535.38|540.45|542.04|552.32|550.4|560.01|553.43|558.84|574.6|620.94|608.17|617.91|624.67|623.33|623.45|611.44|557.99|544.05|541.99|550.79|545.13|535.4|523.65|536.33|539.64|538.45|533.87|510.69|510.05|513.46|516.97|527.79|534.83|537.76|529.16|527.48||526.86|||543.98|535.08|530.83|524.98|526.12|518.15|531.31|536.85|537.46|527.46||532.92|532.38|524.49|505.98|505.45|502.26|490.59|478.26|475.02|478.95|481.34|476.43|488.99|470.99|459.65|419.21|388.62|404.39|439.77|463.83|472.98|504.66|503.9|540.46|555.67|553.01|560.72|586.33|594.2|589.77|588.53|585.65|593.71|603.7|605.11|606.48|618.55|636.5|655.67|658.73|655.02|658.29|653.33|658.87|657.2|657.72|655.15|656.61|652.85|616.06|614.94|609.77|632.48|639.43|640.05|659.8|||672.8|677.87|681.01|684.6|680.51|677.97|681.85|680.06|668.83|665.52|665.57|662.54|675.39|679.11|690.14|687.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|193.44||||190.53|186.74|184.87|187.52|194.14|196.68|200.77|201.12|200.56|202.02|202.71|203.89|201.6|206.24|205.46|209.67|210.41|204.32|209.3|208.5|207.92|206.66|203.22|199.8|201.75|200.31|196.89|197.04|201.28|203.13|209.42||215.14|217.17|213.93|215.03|208.69|208.07|207.28|204.53|206.38|197.53|198.17|199.32|197.5|199.05|200.33|201.16|202.02|203.45|203.14|202.93|202.68|202.3|203.23|197.36|198.02|196.87|196.97|196.33|197.98|197.49|195.36|193.11|193.48|191.7|189.18|193.06|194.11|196.98|198.86|204.46|195.23|192.01|191.7|191.07|190.32|192.91|203.87|206.13|208.91|212.03|209.11|214|210.78|203.31|198.59|198.12|199.83|198.06|194.39|185.12|186.62|187.62|187.05|186.67|181.19|180.96|179.05|180.44|183.53|185.99|188.7|186.74|186.36||187.18|||189.8|185.07|183.18|181.74|184.24|183.06|182.44|183.47|179.32|174.88||176.73|174.94|172.58|169.39|169.45|166.98|162.52|161.4|159.48|158.08|161.78|149.25|151.55|149.89|142.88|129.81|123.56|130.77|136.94|148.49|151.37|161.45|159.61|174.17|181.33|181.13|185.14|194.87|197.08|192.65|192.54|190.77|192.08|198.11|198.93|196.67|197.18|204.43|210.46|211.92|212.29|213.55|216.85|221.77|221.69|221.3|218.62|220.76|221.58|212.59|212.6|210.43|218.09|220.83|220.59|222.09|||228.37|231.18|232.36|231.1|231.41|230.54|230.24|227.7|226.57|223.99|224|223.94|228.15|230.95|234.76|236.05||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|2666.3401||||2662.97|2614.1101|2597.8601|2619.8601|2661.3701|2692.6899|2731.3899|2712.77|2714.45|2717.4099|2722.6799|2694.48|2656.1001|2673|2650.3601|2633.54|2584.52|2574.46|2634.3799|2596.25|2575.73|2635.95|2641.1001|2655.22|2638.3701|2614.5701|2592.46|2571.1699|2559.99|2604.1899|2669.6799||2679.4199|2741.3501|2706.28|2703.4299|2693.74|2699.8999|2670.0701|2629.95|2557.3501|2521.1399|2528.02|2524.8301|2532.49|2528.3101|2458.47|2448.3999|2479.24|2481.48|2489.8101|2455.5|2454.45|2481.8999|2478.27|2440.98|2433.26|2429.5701|2431.3899|2440.8301|2491.45|2460.8101|2406.55|2384.8201|2407.04|2403.02|2381.3601|2408.4099|2409.1299|2454.6001|2438.4399|2421.7|2433.3601|2433.9099|2443.1201|2393.53|2400.72|2416.6899|2501.96|2500.1001|2496.4299|2488.1899|2449.98|2455.53|2404.04|2342.5801|2316.6599|2285.1201|2327.01|2304.3|2305.6201|2224.0801|2230.3301|2251.22|2228.8401|2214.5701|2168.1599|2146.02|2147.8899|2163.25|2142.77|2158.0701|2151.49|2115.1299|2098.8899||2080.48|||2132.77|2112.1599|2099.8301|2087.04|2127.78|2107.97|2101.3201|2145.1899|2186.8999|2053.45||2024.42|2014.1801|2036.11|2065.3999|2070.52|2061.76|1991.72|1938.73|1903.27|1966.9|1998.58|1984.85|2025.01|2034.5699|2010.52|1890.99|1750.49|1804.24|1843.47|1960.29|2005.3101|2101.95|2112.22|2185.3799|2273.79|2279.9099|2295.1101|2396.6699|2427.6201|2394.5701|2398.28|2340.1899|2335.9099|2415.22|2431.1299|2464.0701|2500.26|2588.54|2623.5901|2615.4199|2615.6899|2632.3701|2620.9099|2623.28|2594.01|2584.4199|2518|2538.5701|2544.53|2510.6101|2465.51|2386.1201|2432.1399|2456.4099|2460.9399|2427.6001|||2510.1699|2522.28|2504.4199|2514.0901|2490.3|2454.49|2445.46|2484.47|2432.4199|2397.3999|2359.5901|2341.46|2329.4199|2307.25|2352.74|2344.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|2205.96|2180.3701|2168.54|2171.8501|2175.47|2185.27|2154.8301|2168.6699|2182.5901|2149.4299|2214.6101|2226.22|2229.3701|2234.8601|2216.3899|2217.3999|2205.55|2219.3799|2219.6699|2183.25|2178.8799|2170.45|2209.46|2175.5901|2137.71|2168.96|2166.5801|2178.1899|2166.27|2205.3401|2198.8101|2169.4399|2163.4299|2164.1001|2163.53|2157.99|2187.8701|2197.1799|2204.05|2168.73|2132.21|2124.1101|2109.3|2109.29|2094.6899|2091.0701|2056.3701|2088.7|2096.4199|2093.5|2085.75|2113.75|2159.4099|2203.1201|2223.97|2214.8799|2223.8101|2225.51|2239.5801|2224.05|2242.8899|2231.1399|2266.9199|2271.01|2277.46|2287.3899|2276.9299|2274.76|2275.74|2254.98|2259.8101|2284.78|2242.4299|2295.98|2312.1699|2314.25|2310.99|2295.27|2296.26|2288.9099|2225.1101|2261.6399|2284.53|2297.9299|2317.53|2318.96|2330.5901|2365.6299|2345.6699|2322.7|2303.22|2306.51|2317.8301|2272.6001|2296.1599|2276.8799|2244.95|2239.1799|2237.73|2236.23|2227.75|2159.73|2187.1001|2229.8401|2254.3601|2259.77|2256.6001|2235.4399|2218.74|2228.3501|2217.71||2251.4199|2219.2|2205.04|2218.8201|2196.47|2204.45|2226.3|2271.6201|2271.7|2257.47|2208.8401|2227.1699|2214.45|||2192.71|2169.97|2200.6699|2160.8601|2120.1001|2126.51|2169.7|2169.7|2102.05|2108.4399|2108.6201|2108.9399|2081.99|2134.5601|2285.7|2201.73|2133.3401|2118.9399|2094.95|2213.6699|2259.5801|2313.5601|2393.55|2458.7|2544.47|2561.53|2547.05|2529.8501|2500.3899|2532.49|2624.3701|2647.0701|2704.8701|2782.1499|2790.6899|2817.0701|2821.9099|2810.78|2816.4299|2802.02|2797.27|2807.6699|2727.97|2715.9299|2732.75|2733.9199|2724.1899|2703.47|2692.79|2696.53|2685.1399|2673.3|2662.8201|2690.1001|2704.78|2672.6299|2676.8999|2702.1899|2717.2|2718.28|2678.54|2664.28|2637.52|2620.8201|2629.02|2636.55|2616.8|2644.8301|2630.73|2615.6399|2619.26||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|944.93|916.67|911.71|913.27|910.37|913.71|918.83|913.49|918.1|923.29|931.37|944.79|949.7|958.97|959.49|961.33|967.31|910.82|915.51|911.61|909.68|927.49|952.87|939.77|937.41|957.57|967.46|970.21|968.03|989.05|976.12|958.06|967.87|968.2|962.14|958.33|962.59|975.95|971.73|963.25|936.65|933.65|940.78|964.72|961.21|952.17|967.72|962.3|962.3|974.41|987.23|1001.81|1024.78|1029.5699|1034.01|1010.97|1005.35|999.51|996.33|993.12|986.52|975.76|990.23|1005|1008.06|1021.44|1001.98|1000.49|978.01|966.48|960.56|986.46|971.38|988.57|999.86|987.38|992.95|968.82|966.07|959.34|927.85|942.92|967.55|987.93|1009.46|1012.66|1008.91|987.74|981.23|949.41|939.95|931.2|931.05|925.59|914.56|906.78|901.17|919.66|929.84|929.63|920.93|901.95|899.56|910.85|918.72|911.59|908.94|902.15|912.84|926.57|897.41||931.52|892.98|860.31|863.6|862.47|872|855.9|874.37|903.85|911.54|912.06|925.32|928.16|||914.18|912.9|940.85|909.72|886.33|896.26|895.43|933.35|900.32|911.07|917.21|962.17|918.76|874.52|883.71|846.3|904.67|843.62|746.85|837.42|861.85|925.81|940.64|940.66|993.93|1061.77|1069.1899|1059.6801|1045.87|1054.98|1139.12|1161.83|1204.66|1211.67|1231.41|1242.0699|1232.47|1228.79|1229.48|1233.3199|1224.22|1228.51|1239.95|1233.27|1245.73|1239.36|1250.76|1224.38|1196.21|1199.8199|1195.73|1244.54|1242.3199|1259.45|1284.64|1288.1899|1301.85|1288.72|1285.2|1275.0601|1257.76|1253.1801|1244.04|1242.65|1243.16|1248.3199|1221.37|1228.8|1220.36|1225.33|1227.41||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|2916.48|2890.55|2898.75|2895.8601|2911.51|2913.25|2874.1201|2890.1799|2908.3201|2884.95|2905|2928.5|2939.4299|2944.3799|2941.79|2938.75|2921.3201|2908.26|2901.6001|2851.0701|2842.3401|2875.21|2925.0901|2882.5601|2859.8101|2890.8799|2913.0601|2929.8101|2902.76|2935.97|2914.46|2890.3601|2896.3101|2900.1799|2886.8301|2883.8701|2910.1299|2923.8|2922.8701|2923.99|2888.6001|2893.76|2931.23|2964.55|2957.3401|2948.78|2975.72|3018.5601|3029.6299|2980.6899|2962.8101|2972.3301|2996.74|2914.1201|2933.8301|2919.22|2910.5|2942.0901|2952.95|2901.8101|2926.3101|2875.78|2877.55|2883.3999|2878.78|2900.7|2895.03|2889.9399|2841.8601|2863.52|2889.45|2923.5701|2894.78|2949.28|2956.6499|2965.5601|2972|2941.5601|2932.24|2907.5|2830.6399|2848.1499|2905.21|2917.3501|2926.4099|2922.3301|2929.8|2914.9299|2914.96|2879.6201|2848.3|2828.78|2834.5|2784.49|2716.21|2706.24|2669.3601|2682.25|2681.51|2711.3899|2692.71|2626.8|2663.23|2728.05|2732.9299|2706.22|2680.3799|2661.3201|2657.1599|2650.0701|2704.8||2804.2|2787.6799|2760.0801|2719.7|2711.8401|2733.54|2737.3899|2758.6799|2754.3601|2755.3701|2694.0701|2699.01|2685.7|||2669.3201|2590.1699|2625.51|2577.76|2521.76|2485.3701|2526.3|2541.48|2505.0901|2490.55|2489.9199|2426.6399|2320.76|2259.3101|2411.6699|2301.24|2286.03|2310.96|2275.3701|2411.1001|2508.96|2575.8701|2663.1001|2759.8401|2846.23|2894.4099|2877.1201|2842.26|2820.3101|2860.6001|2962.0601|2972.7|3002.71|3076.1001|3092.1699|3125.4099|3128.05|3110|3104.52|3094.8799|3097.9199|3065.48|3064.3501|3042.48|3063.0601|3068.6799|3049.8501|3015.3401|2980.04|3005.72|2994.8501|3016.6499|3002.4299|3014.97|3028.8601|2971.8899|2980.4399|2954.3501|2984.29|2987.3|2958.6201|2957.24|2944.1699|2927.26|2929.72|2919.9199|2882.95|2889.8501|2887.54|2900.1299|2906.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|410.94|397.58|412.93|421.42|424.01|428.17|433.68|434.64|439.48|437.46|430.64|442.52|451.26|452.22|452.29|455.53|453.68|459.19|464.5|474.39|470.74|471.68|471.44|473.2|473.76|486.84|480.69|481.17|483.91|498.2|492.18|481.24|489.51|489.23|495.56|499.93|506.74|525.89|529.3|523.5|502.63|495.38|504.06|509.61|499.18|484.01|496.37|520.16|518.69|521.18|520.88|523.99|533.76|548.5|548.51|539.76|549.29|554.26|555.14|544.58|538.76|528.16|542.4|545.85|551.48|562.29|549.34|552.91|550.25|554.19|553.68|563.36|559.05|583.56|585.56|570.12|579.96|573.68|586.33|591.59|565.29|576.53|597.46|618.85|644.53|655.88|625.51|590.9|589.87|564.74|544.91|552.62|562.52|565.21|569.11|557.74|552.24|562.57|562.83|568.02|559.18|529.48|533.7|556.49|565.37|573.31|571.09|570.76|574.06|589.22|570.57||622.18|636.14|613.18|598.18|604.91|608.86|587.72|579.19|593.14|585.04|585.41|619.56|649.8|||658.66|640.46|652.72|644.19|652.47|677.83|617.73|597.25|558.83|579.44|590.5|598.45|550.82|461.26|466.69|434.6|445.82|454.98|473.25|538.76|565.79|599.88|639.64|684.17|726.7|747.84|758.05|762.01|752.47|737.52|775.75|793.52|813.58|842.54|851.93|864.45|866.77|866.52|872.46|873.99|878.09|892.38|880.5|875.19|879.47|897.48|892.18|873.95|873.4|897.71|929.66|937.56|939.73|954.53|965.39|956.55|961.96|970.38|976.23|977.67|983.49|977.75|978.77|979.98|988.28|990.21|999.78|1002.75|1007.38|993.17|982.09||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|402.44|396.04|397.22|394.99|393.64|394.08|385.55|383.77|388|387.52|404.15|411.8|417.32|418.78|422.05|421.26|420.66|423.68|420.45|422.27|420.81|420.68|422.64|417.05|414.5|422.09|422.9|419.13|419.32|418.79|408.74|404.02|408.18|408.02|411.09|416.13|415.04|424.86|428.61|423.95|414.22|410.05|406.03|398.41|398.17|392.48|390.16|396.69|396.99|399.74|401.07|403.76|410.81|414.36|422.06|411.75|416.87|417.63|418.18|411.31|412.02|405.13|405.47|411.55|417.52|418.27|406.43|407.46|397.59|396.53|396.23|399.68|398.76|405.83|408.3|395.52|402.43|406.85|409.52|407.75|391.06|400.87|408.7|426.97|430.21|436.7|428.11|409.46|404.85|391.99|382.22|380.79|387.38|382.19|368.72|354.45|355.26|352.03|353.04|356.03|348.24|335.49|330.85|343.4|347.54|349.55|350.5|340.46|337.19|341.73|344.22||362.21|356.61|347.12|333.65|330.38|334.94|324.51|329.38|335.48|337.2|333.52|343.42|361.62|||360.5|345.48|354.24|333.13|322.31|327.12|326.9|334.21|337.42|351.85|352.01|359.59|343.28|324.22|328.61|299.41|298|313.57|338.07|365.17|395.91|412.84|420.41|442.34|459.43|474.99|477.12|483.97|481.05|490.48|510.64|511.6|526.87|542.5|549.36|556.55|559.47|563.83|564.29|564.21|559.78|558.98|555.85|549.48|548.85|552.28|544.83|538.07|531.55|535.61|537.22|540.02|537.88|545.14|549.25|547.65|548.71|550.37|554.41|556.54|555.32|557.54|558.37|557.99|563.7|568.87|564.74|562.51|563.35|567.22|567.89||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|2535.74|2494.9299|2517.78|2502.3301|2509.8101|2484.29|2401.79|2406.47|2422.1299|2416.9199|2436.8301|2456.1299|2462.3|2467.3101|2467.9399|2464.74|2468.3201|2457.5701|2468.5|2442.6599|2433.3101|2425.8501|2505.53|2516.1101|2479.3601|2487.03|2532|2556.24|2575.8999|2587.6201|2596.9299|2610.74|2635.8|2729.8799|2769.1599|2774.9099|2811.4099|2812.04|2818.02|2793.4099|2792.78|2789.8799|2801.0701|2814.1599|2832.45|2821.1201|2810.5701|2840.29|2853.98|2852.4099|2836.6499|2891.26|2893.5|2896.8301|2941.27|2939.45|2819.6599|2848.49|2853.8799|2794.1799|2794.6699|2751.0601|2782.1799|2814.01|2822.4299|2842.6499|2815.6699|2785.8899|2762.8899|2738.5901|2746.1599|2776.8301|2756.99|2795.0701|2802.9199|2796.3601|2787.1299|2754.29|2771.1201|2735.5601|2647.53|2670.98|2709.72|2757.9399|2787.3701|2746.22|2767.6201|2749.77|2717.22|2732.5801|2741.05|2757.46|2754.29|2745.5|2823.27|2804.6001|2727.0901|2787.1299|2802.5901|2766.54|2744.6599|2671.6201|2731.1699|2759.8101|2782.3799|2763.73|2776.55|2775.5|2766.8301|2751.1499|2723.51||2770.8601|2722.1699|2758.4099|2751.52|2717.8701|2740.6299|2695.76|2723.3|2729.8501|2623.73|2576.8701|2606.74|2609.6499|||2578.0701|2488.8899|2572.28|2533.8|2439.8201|2432.8501|2453.73|2549.96|2477.29|2399|2399.1499|2316.47|2251.1299|2123.3|2258.3301|2178.03|2077.1799|2101.8301|2045.96|2221.6101|2293.6899|2392.22|2486.0901|2512.8|2592.72|2697.5901|2683.3601|2716.3999|2701.48|2683.6599|2808.95|2845.48|2999.71|3107.1001|3125.8701|3165.73|3149.6599|3112.6399|3107.76|3105.3999|3099.52|3103.6599|3115.25|3055.8799|3034.23|3029.73|3012.79|2983.03|2876.8201|2887.01|2905.8301|2942.1599|2980.75|3048.8101|3071.3501|3053.8201|3066.1399|3036.4099|3024.03|2999.1799|2976.22|2952.71|2939.48|2950.8501|2945.1299|2936.3701|2873.45|2890.72|2876.3201|2888.6399|2900.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|1947.46|1915.22|1911.6899|1901.27|1914|1904.8199|1884.11|1874.6|1908.27|1903.61|1875.3101|1875.4301|1842.16|1834.83|1803.9399|1794.42|1778.0699|1773.75|1756.41|1745.41|1743.23|1753.1801|1791.55|1802.28|1784.23|1799.8101|1808.17|1830.48|1819.86|1778.45|1766.66|1769.26|1796.02|1797.21|1799.8199|1787.86|1798.49|1803.34|1786.58|1785.03|1797.35|1799.6801|1793.34|1779|1779.63|1756.11|1725.67|1738.49|1735.12|1744.02|1731.65|1760.58|1764.38|1759.5|1781.7|1743.08|1713.9301|1712.5601|1738.3|1713.05|1716.27|1697.59|1723.01|1711.91|1715.54|1715.24|1686.09|1672.5699|1648.58|1647.84|1641.7|1643.1|1609.8101|1628.62|1644.27|1619.08|1620.1801|1628.42|1620.89|1599.13|1539.3199|1545.09|1556.92|1572.38|1573.5|1582.8199|1576.98|1568.4|1570.97|1549.17|1515.34|1494.62|1474.36|1460.29|1477.85|1469.28|1422.9|1404.72|1376.52|1354.9399|1349.25|1294.84|1306.11|1325.13|1320.42|1336.62|1329.74|1297.2|1294.38|1283.1899|1283.14||1311.64|1298.09|1263.91|1247.35|1232.5601|1234.53|1225.76|1234.14|1205.4399|1204.53|1177.62|1199.02|1216.8101|||1213.84|1183.64|1194.4399|1138.05|1113.42|1118.26|1140.8101|1151.3199|1141.27|1158.95|1158.77|1147.09|1088.76|1066.46|1113.8101|1062.75|1089.28|1105.17|1143.2|1199.6|1246.22|1291.8199|1324.16|1352.85|1386.91|1429.11|1427.55|1439.04|1436.48|1437.8|1477.21|1494.17|1521.58|1575.08|1589.1801|1596.24|1591.52|1594.8199|1599.86|1596.14|1591.6801|1592.27|1574.17|1559.54|1568.48|1589.38|1573.01|1547.54|1521.74|1522.47|1531.05|1537.54|1517.78|1535.14|1543.28|1525.95|1523.9301|1519.9399|1524.34|1526.02|1518.39|1521.23|1520.41|1515.49|1516.66|1524.21|1513.15|1508.64|1502.26|1516.15|1525.98||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|6538.2598|6509.6802|6503.8999|6435.9399|6425.8901|6410.5801|6363.7598|6354.3501|6423.3198|6325.9902|6320.3101|6438.8101|6471.4502|6545.3501|6518.3799|6486.3599|6421.0498|6412.6802|6395.4902|6362.75|6354.4102|6577.5698|6967.96|6958.6299|6799.3799|6787.0898|6795.2202|6922.5|6843.5601|6684.3301|6667.4102|6501.0601|6419.8198|6450.52|6503.2998|6521.1299|6541.8198|6600.1699|6600.1699|6448.8599|6465.6001|6527|6622.7998|6668.6802|6653.71|6577.27|6520.9102|6542.04|6668.9502|6703.7798|6652.71|6899.1001|6962.0601|6998.0898|7129.23|6905.6499|6884.48|6881.2402|6991.96|7128.6602|7142.0098|7118.1499|7188.98|7033.73|6931.25|6934.3101|6886.2998|6777.4902|6699.1899|6688.2402|6577.0498|6596.5601|6546.1401|6702.4199|6755.6602|6611.4702|6566.4502|6539.6802|6505.9102|6353.71|6196.1699|6239.8599|6242.8301|6362.52|6274.7202|6354.8198|6375.0498|6296.2002|6282.8301|6168.6099|6191.5098|6028.29|6103.23|6183.29|6296.8398|6216.5898|6210.2598|6377.6201|6383.79|6169.3599|6051.3198|6106.3301|6118.1201|6172.46|6067.3799|5996.0898|5868.2002|5734.4902|5647.79|5589.1099|5597.1699||5730.6201|5650.3301|5661.7402|5621.7202|5553.9399|5590.1602|5513.5498|5523.6401|5535.21|5569.9902|5422.71|5318.9399|5323.2598|||5273.8701|5230.8901|5281.4302|5085.9902|4863.9502|4894.1602|5051.79|5124.9102|5042.0298|5139.9302|5139.3301|5161.3999|4913.1802|4483.7798|4642.0801|4198.0298|4307.54|4457.8501|4409.02|4764.02|4868.8901|4961.4902|5098.52|5171.77|5449.8799|5502.7598|5449.3701|5442.6802|5359.3198|5239.7402|5535.6001|5582.6499|5645.73|5852.3501|5919.1899|5986.1099|5984.7798|5935.8599|6007.7402|5984.7598|5985.1299|5946.2202|5895.1699|5716.4702|5776.1499|5776.21|5789.6099|5630.1699|5439.4399|5488.2998|5532.1001|5566.46|5444.9702|5596.0601|5622.1201|5601.9199|5656.1299|5759.3301|5759.3301|5736.2002|5733.6602|5732.7002|5694.7402|5712.0498|5713.8999|5664.4902|5583.3701|5540.8198|5489.8101|5561.8398|5576.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|1130.5|1115.89|1112.12|1086.9301|1072.73|1062.0601|1039.9|1044.74|1060.8199|1051.72|1079.89|1088.33|1071.6|1067.71|1053.9399|1063.1899|1055.8|1059.63|1044.14|1036.13|1036.5|1040.71|1061.46|1054.67|1044.17|1045.89|1032.04|1046.6899|1041.46|1040.04|1032.7|1010.45|1023.25|1024.4|1027.3199|1024.0699|1026.24|1034.42|1035.8101|1025.9|1006.82|993.93|1004.69|1000.92|996.23|998.48|989.13|1004.91|998.17|1007.18|1004.68|1003.25|1007.13|1007.57|1025.62|1017.22|1007.15|1007.54|1019.96|1007.68|1008.47|976.4|983.71|989.36|990.17|990.33|983|977.15|964.48|961.19|957.52|957.24|942.46|962.98|969.14|957.43|959.77|957.33|958.69|961.4|921.9|932.68|930.37|950.08|962.72|969.1|967.61|965.01|948.41|926.89|911.86|913.42|913.7|900.14|891.71|884.79|880.02|884.29|883.58|875.66|868.96|842.78|829.84|852.79|873.95|920.14|917.12|907.53|890.34|886.86|878.98||915.24|910.29|893.81|881.74|883.37|884.5|864.22|851.88|857.67|848.35|827.59|845.48|858.29|||856.18|838.43|842.73|807.94|768.23|766.46|786.81|789.14|777.49|773.05|773.95|777.99|749.6|700.34|714.16|681.99|686.47|720.77|728.2|791.33|815.25|848.71|872.51|905.01|927.28|962.11|957.82|963.54|943.78|951.34|997.29|1002.05|1027.8101|1059.75|1068.64|1082.46|1084.98|1083.39|1093.34|1099.54|1114.63|1121.72|1115.01|1104.62|1091.83|1090.58|1057.72|1038.52|1013.68|1020.16|1027.71|1034.04|1025.73|1036.37|1043.45|1043.3|1041.46|1040.21|1046.11|1049|1048.3101|1053.17|1056.5699|1055.29|1069.8101|1089.28|1086.05|1080.9|1081.13|1095.78|1102.34||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|10017.5703|10283.7803|10658.3896|10535.4199|10869.8701|10686.1201|9888.9102|9735.3604||9561.5596|9739.2695|9774.46|9682.2305|9797.5596|9831.3301|9916.6299|9975.2695|9424.3701|9238.8398|9307.79|9225.6904|8985.2402|8869.7305|9036.7803|9028.5996|9247.0098|9236.5195|8999.8096|9022.7402|8960|8531.54|7883.79|7627.8799|7672.8501|7750.6802|7733.98|7726.8701|7642.71|7452.8398|7344.5098|7490.8701|7332.71|7347.0698|7402.3701||||||7381.1099|7384.1001|7371.73|7386.4502|7508.1401|7547.7402|7479.5|7585.27|7487.5298|7344.3701|7543.3701|7607.1602|7573.27|7566.9302|7570.73|7661.8999|7739.6499|7777.8901|7701.77|7727.1401|7791.1201|7836.9702|7897.1401|7970|8134.1899|7894.6001|7935.3799|7617.3101|7780.2402|7975.0698|7750.1602|7513.2798|7539.3799|7508.9302|7620.3901|7427.7402|7328.9702|7222.9399|7153.8901|7407.7998|7468.7002|7401.8198|7350.5298||||||7146.8301|7170.02|7103.8701|7009.4502|6979|6902.8799|6891.8301|6888.02|6824.5898|7070.71|7062.5498|7278.9502|7458.5498|7476.3101|7137.04|7463.8101|7417.9502|7245.7798|7330.2402|7350.8999|7071.4302|6926.2598|7016.7002|7150.27|7196.6602|7311.02|7421.3999|7496.9702|7590.8501|7703.3999|7901.1299|7707.9302|7461.8101|7423.75|7582.1499|7606.4399|7495.7002|7296.8901|7078.6802|6722.52|6802.6401|6736.9502|6512.9502|6478.7998|6737.1699|6807.9399|6872.4502|6861.5898|6868.1099|7184.1699|7005.8301|7657.54|7586.8501|7250.8501|7934.4502|8722.8301|8357.2695|8351.2998|8356.7305|8286.5898|8837|8871.2598|8952.46|9203.46|9230.46|9261.2598|9220.6797|9227.9004|9321.2402|9350.9502|9508.6104|9403.6699|9161.1699|9184.9102|9208.5|9247.9902|9464.9297|9206.4805|9373.7598|9270.4502|9343.3096|9369.96|9429.5898|9554.6201|9587.79|9694.9004|9876.8896|9779.75|9858.0303|9915.29|9748.9404|9815.0898|10034.4004|9495.9697|9501.0498|9092.3496|8854.3799|9126.0596|9108.4902|9264.1699|9535.8496|9594.9297|||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|6718.1201|6645.8198|6691.0498|6701.0698|6735.3999|6742.7402|6629.23|6600.1802||6625.9102|6786.52|6761.5801|6815.6602|6942.8901|6743.7002|6568.79|6582.98|6600.4302|6514.5698|6477.7402|6409.7202|6391.8799|6457.6699|6399.2002|6328.1201|6349|6352.73|6365.8301|6375.48|6412.9199|6361.5601|6356.3701|6356.8999|6355.2402|6329.8501|6351.9302|6365.0298|6348.27|6359.1099|6332.8501|6339.8301|6357.5298|6352.3398|6378.0801||||||6377.4102|6390.3799|6364.5098|6413.0601|6474.71|6410.1401|6281.04|6343.75|6375.4102|6359.8999|6381.3999|6435.5698|6475.5498|6501.9502|6499.04|6521.1299|6519.9302|6509.2798|6463.8398|6442.3599|6428.8101|6446.2402|6405.6001|6419.3701|6435.27|6446.1099|6533.8501|6548.6899|6537.52|6547.7598|6581.7402|6515.23|6543.77|6539.3599|6537.9702|6484.1499|6492.73|6477.6299|6462.21|6476.23|6508.7598|6623.0601|6607.8901||||||6455.2798|6469.79|6419.9102|6414.96|6208.02|6151.1699|6201.9399|6060.8799|5929.1401|5905.0601|5924.75|6012.4902|5950.29|5859.1899|5887.6299|6092.7798|6095.5801|6065.7202|6031.8501|6010.2202|5928.54|5895.6299|5953.8301|5944.1099|6027.0801|6052.9502|6145.73|6115.8599|6065.3501|6088.3599|6046.5098|5999.02|6007.0801|5756.4302|5842.3599|5800.71|5784.5698|5595.3101|5329.79|5338.6299|5333.1001|5402.8599|5346.3398|5246.9102|5292.3198|5372.6699|5236.9399|5237.79|5317.9302|5242.4502|5187.96|5395.4399|5261.0098|5013.4302|5316.3501|5573.3398|5530.8901|5433.1802|5423.6802|5310.46|5413.73|5476.9302|5550.7202|5721.27|5801.5698|5851.98|5760.0601|5737.7598|5768.0298|5757.4702|5726.0098|5699.73|5787.8101|5811.2402|5844.71|5903.8701|5971.8301|5968.4502|6058.8301|6042.3999|6057.3701|6094.0098|6067.96|6162.0698|6206.8999|6386.1499|6505.1899|6498.54|6466.1401|6474.7998|6449.21|6467.48|6483.5098|6527.6001|6493.0298|6406.1401|6374.6802|6386.3901|6364.8301|6426.02|6538.75|6505.5298|||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|4791.0298|4913.2598|4951.8999|4876.0098|4841.9102|4827.8799|4748.3599|4647.3101||4684.2798|4699|4696.3398|4671.77|4821.3599|4912.96|4831.75|4670.7402|4562.1699|4490.3101|4496.48|4451.9702|4418.02|4311.4199|4294.6499|4278.6699|4242.0498|4214.3901|4102.98|4024.6499|3985.3101|3913.3899|3942.1499|3908.0901|3909.98|3909.9199|3924.0701|3885.26|3874.8601|3864.1299|3908.27|3857.48|3838.8701|3793.3799|3761.6599||||||3696.3899|3674.6101|3684.4299|3748.1699|3744.3701|3716.8201|3660.71|3559.27|3549.71|3490.8999|3474.3201|3508.22|3492.1499|3494.6399|3482.6899|3463.1299|3450.0601|3437.1699|3438.02|3398.3899|3478.1699|3476.53|3423.8501|3377.8799|3419.78|3317.4099|3320.99|3303.95|3246.4099|3261.6201|3259.71|3243.48|3251.6101|3238.96|3254.1499|3263.0901|3203.04|3203.48|3183.4299|3220.1399|3243.04|3200.6399|3167.9099||||||3113.25|3127.6499|3162.5701|3137.71|3150.3101|3187.8301|3166.6101|3183.01|3074.6599|3136.3899|3058.1399|3089.1101|2973.55|2924.6001|3002.5601|3164.7|3176.1399|3078.1599|3099.55|3043.1699|2871.1699|2867.6599|2857.1799|2878.3|2888.6699|2926.26|2975.1799|2968.3601|2955.1001|3003.6699|3021.8799|3028.3401|3025.1899|3003.97|3011.99|3032.48|3008.04|2994.78|2951.3501|2952.3|2913.8799|2968.8101|2933.72|2958.5601|3027.6499|3008.2|2945.53|2827|2857.3999|2945.5701|2904.4399|3122.71|3115.24|2910.6299|3276.4199|3430.6299|3346.1699|3338.6201|3335.7|3377.1201|3484.3899|3498.22|3525.48|3696.1399|3694.5701|3686.3799|3665.47|3698.02|3621.1799|3618.02|3649.6201|3671.3401|3710.25|3710.25|3693.5|3709.5|3723.3101|3705.3|3695.6101|3710.5901|3741.9399|3759.8701|3705.1499|3740.5801|3745.27|3709.05|3686.8999|3658.0701|3667.3201|3647.25|3625.8501|3619.3401|3613.1599|3607.8501|3549.5901|3507.0601|3511.49|3544.8601|3491.01|3536.95|3572.8301|3530.8701|||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4092.0601|4222.2798|4246.0098|4203.4302|4209.2798|4233.9902|4160.4902|4130.0698||4129.3101|4198.9502|4201.8101|4188.0098|4260.8999|4308.27|4327.04|4181.48|4102.6699|4002.1799|4040.72|4020.51|3971.2|3957.55|3919.78|3899.9299|3896.5901|3877.3301|3872.4399|3819.4099|3759.3701|3705.4399|3701.0701|3691.3501|3713.73|3696.95|3718.03|3722.78|3731.5|3675.71|3649.52|3633.05|3610.3401|3574.22|3574.1299||||||3561.8999|3552.3101|3550.23|3547.5601|3567.9199|3538.25|3591.1599|3579.9399|3582.3501|3564.99|3521.04|3563.8799|3537.6399|3496.3601|3474.9099|3479.6599|3495.78|3490.0801|3454.26|3439.98|3454.24|3460.53|3467.1001|3432.6699|3447.4199|3403.9199|3385.1499|3413.04|3453.02|3473.24|3363.27|3335.3701|3338.6599|3297.4399|3294.1799|3255.5|3243.8401|3185.51|3156.76|3201.79|3227.8|3210.1699|3227.8201||||||3132.6899|3117|3122.55|3091.3799|3068.8401|3004.8401|3002.29|2984.9399|2953.5901|3017.54|3027.6299|3073.79|3045.6899|2982.55|3048.52|3240.01|3259.3899|3224.9199|3193.0701|3145.5701|3026.2|3029.0701|2928.72|2934.52|2926.21|2926.6101|2968.1599|2968.1399|2990.1101|3038.6499|3052.26|3068.95|3067.3401|2983.3899|2987.55|2976.8999|2962.5|2961.54|2879.8301|2860.3501|2893.8601|2935.8201|2841.6899|2929.99|3025.3601|3042.8799|2998.27|2896.8201|2835.74|2997.6499|3015.1899|3366.54|3366.25|3182.9399|3553.71|3879.98|3865.8401|3831.3799|3809.97|3782.48|3999.1699|4081.76|4134.2002|4275.5498|4326.5601|4286.46|4212.96|4176.8301|4130.0801|4135.3599|4245.8599|4351.6001|4325.6001|4241.2798|4249.7598|4289.6401|4314.3198|4256.98|4248.2598|4231.8901|4229.1699|4205.0801|4193.2202|4234.6602|4199.3398|4235.98|4242.3101|4165.48|4161.8301|4166.9199|4145.6201|4167.75|4168.98|4165.9399|4097.2998|4008.03|3943.8501|3977.28|3953.23|3980.3201|4023.55|4002.45|||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|8530.9199|8639.3701|8625.0596|8609.2402|8581.3398|8515.75|8494.1602|8486.0498||8392.8398|8421.8604|8445.7197|8389.7197|8366.5195|8336.5898|8267.0898|8224.0996|8188.79|7977.0098|8005.4399|7967.4702|7961.4399|7948.7998|7874.4302|7855.2002|7878.5098|7846.7202|7871.52|7834.8198|7855.5801|7782.8799|7723.6299|7643.9199|7666.8198|7649.8901|7661.96|7627.2002|7612.9102|7521.9902|7422.5098|7287.3501|7253.5298|7126.6401|7064.8101||||||6967.8398|6915.1201|6913.3799|6903.3198|6837.6099|6795.71|6928.6602|6989.75|7048.3901|6957.7202|6909.3799|6987.1699|6967.6099|6883.2798|6922.0898|6915.8901|6972.3501|6799.4199|6712.6802|6669.8599|6788.6299|6780.0498|6755.1001|6730.0801|6701.9302|6611.8799|6705.1001|6745.0298|6641.2798|6572.1499|6549.2202|6545.0601|6546.6699|6498.8799|6397.8198|6377.5801|6374.3999|6364.8501|6307.75|6458.1602|6512.7002|6418.4902|6488.04||||||6241.0298|6231.4199|6303.9902|6050.5098|5931.4702|5845.1401|5890.1401|5925.5601|5987.9502|6347.0601|6319.2998|6493.3398|6550.9502|6539.5698|6441.46|6830.8501|6815.6699|6867.1401|7059.29|7009.9399|6518.48|6374.6899|6271.5098|6278.7002|6260.0298|6338.21|6373.1299|6349.1201|6299.23|6335|6389.27|6427.3999|6420.23|6265.1001|6261.0298|6186.96|6042.23|5964.8901|5737.6299|5770.5601|5645.3398|5769.0898|5596.54|5612.52|5758.7998|5787.3198|5821.9102|5787.29|5682.0498|6284.2002|6324.2002|6866.1001|6871.52|6695.29|7140.8901|7495.9702|7467.0601|7433.2598|7544.25|7255.8999|7471.4502|7624.1802|7648.0298|7737.8301|7759.5098|7774.9302|7663.7998|7636.1602|7655.0298|7708.5298|7682.7202|7673.1299|7739.27|7715.5098|7796.3701|7871.71|7890.04|7904.2598|7876.6401|7864.3701|7890.8599|7887.5898|7893.02|7955.9199|7958.8999|7968.6602|8034.04|8029.9502|8043.8101|8016.9702|7865.6201|7892.6001|7881.4902|7856.3501|7813.0601|7791.6802|7720.6499|7673.1401|7616.46|7707.9199|7746.8901|7699.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|10636.3301|10672.3203|10733.21|10638.4199|10660.6104|10717.4502|10602.3496|10801.6797||10837.3096|10427.6904|10428.5098|10340.9697|10303.0498|10322.46|10301.29|10339.5303|10332.8896|10168.21|10110.5801|10317.5996|10298.9902|10464.1504|10309.3701|10265.1797|10116.6104|10053.8496|10043.6504|10089.21|10107.2002|10059.6699|10027.5303|9639.5498|9729.4805|9709.3604|9792.4199|9681.0898|9726.9502|9699.1201|9701.0801|9699.4805|9702.6396|9690.8496|9697.1699||||||9634.2803|9814.1299|9402.8301|9365.5195|9453.79|9366.7002|9434.1904|9388|9419.3096|9412.4297|9389.8096|9384.4502|9427.8301|9461.9902|9568.6104|9343.5596|9053.8096|9070.1504|9037.1699|9097.1396|9132.3496|9119.21|9149.6201|9147.8896|9147.8896|9161.8496|9224.5498|9346.4199|9301.5996|9088.3398|9092.8604|9046.4102|8992.7998|9032.1797|9136.9199|9103.3301|9064.9102|9112.8799|9106.1699|9151.0303|9360.9502|9592.5498|9599.6396||||||9293.2695|9208.3701|9053.7998|9046.75|8665.3301|8677.8398|8287.3096|7585.73|7595.9502|7854.4102|7915.4902|7898.3901|7893.8701|7957.5898|7705.6499|8040.9102|7970.0498|7892.8701|7731.1201|7603.25|7384.3799|7344.5|7283.1899|7277.77|7340.7402|7532.9399|7541.5801|7530.0298|7575.2798|7840.1001|7883.79|8125.3599|8219.6504|7905.8501|7377.7798|7403.1299|7441.21|7486.6299|7410.0098|6989.9399|7052.0698|7050.2002|6757.8999|6577.3198|6762.3999|6814.02|6980.8398|6456.2202|6395.4702|6489.0698|6355.9902|6749.5601|6540.3501|6086.2202|6492.77|6981.5098|6941.7598|6783.8901|6836.98|6626.1802|6891.1401|6968.8101|7006|7156.7202|7204.4302|7204.9102|7249.2002|7219.46|7163.5898|7131.29|7176.4399|7267.5098|7207.6802|7383.0601|7272.5098|7309.2202|7366.0098|7407.2402|7414.73|7272.54|7300.0801|7298.9902|7297.7202|7295.1899|7221.8599|7224.8198|7251.7202|7269.52|7318.8301|7385.3999|7328.5498|7488.2002|7466.04|7340.8398|7780.4702|7133.2998|6822.71|6838.1001|6743.7798|6749.7202|6845.2202|6705.6401|||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5606.2798|5644.1602|5669.4302|5632.5298|5708.21|5748.9702|5744.1802|5737.1401||5764.4902|5862.8501|5879.2402|5862.0601|5822.3701|5877.0698|5954.2202|5867.3999|5717.29|5643.4199|5644.8101|5579.9702|5553.5801|5570.3198|5554.8301|5641.3999|5620.98|5586.2798|5573.27|5572.7202|5594.4302|5596.5|5562.1099|5524.27|5557.2998|5530.8301|5514.9902|5531.9502|5485.0698|5478.9399|5412.1401|5382.6099|5400.4702|5395.1699|5392.9199||||||5373.6602|5383.7002|5396.6699|5399.8301|5367.8999|5362.25|5346.7202|5372.7002|5370.9702|5366.9302|5343.7798|5353.9199|5348.8701|5342.0801|5340.5698|5286.6699|5286.5298|5284.1001|5187|5080.71|5098.1602|5180.8599|5178.8599|5220.52|5299.1899|5278.0098|5249.98|5308.6602|5316.5698|5206.6602|5241.5298|5126.8799|5177.1401|5236.1802|5286.77|5206.3701|5199.4199|5202.9302|5117|5068.7798|5051.7002|5025.4502|4897.8198||||||4775.3701|4752.48|4693|4660.9702|4599.6499|4450.8501|4438.6001|4445.3701|4440.9399|4489.2202|4454.9399|4504.8101|4521.6201|4497.8501|4472.8999|4689.21|4665.9399|4637.6001|4699.8501|4670.3398|4648.21|4633.1699|4646.6602|4685.04|4644.9399|4646.1899|4727.29|4600.98|4650.3301|4708.9102|4777.3101|4759.2598|4672.3701|4516.0298|4441.8799|4335.5|4313.8599|4331.1899|4174.7002|4147.5|3997.01|4042.99|3899.47|3824.3|3848.74|3926.6899|3904.05|3895.27|3915.98|3979.29|3947.04|4063.71|3895.99|3777.05|4028.51|4276.1499|4243.9199|4185.6499|4157.8198|4113.7598|4192|4191.3198|4257.4199|4369.3799|4374.7798|4405.2798|4375.9302|4349.7798|4349.6201|4364.9102|4334.3398|4344.7798|4408.98|4394.6201|4431.1499|4405.0498|4367.1299|4368.3398|4413.8198|4382.71|4416.6099|4362.3599|4333.3501|4384.5698|4403.6001|4436.9399|4450.8901|4444.21|4455.5601|4482.48|4482.7402|4502.1499|4429.1699|4406.79|4450.5698|4333.6602|4259.1401|4332.8901|4311.5098|4339.23|4406.3599|4392.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5506.52|5472.52|5530.3901|5536.75|5595.6802|5604.5698|5607.6899|5607||5628.2998|5655.79|5638.7798|5623.9302|5543.2598|5526.3999|5518.4399|5494.75|5455.0698|5454.3999|5480.1099|5479.6699|5484.9302|5534.7998|5484.4199|5413.3398|5418.75|5368.0601|5333.1602|5328.77|5336.6699|5315.8999|5215.27|5211.4102|5212.27|5179.7998|5115.1401|5123.1802|5123.7798|5078.9702|5097.8701|5072.1802|5065.3198|5057.8701|5068.9399||||||5037.04|5030.1602|5019.8501|5037.29|5048.2798|5056.6802|5054.4302|5084.6201|5099.0801|5092.6499|5073.6802|5095.8101|5110.79|5080.9102|5067.8301|5083.8101|5039.3101|5015.1001|5000.54|4966.1001|4973.2798|4971.6001|4973.5898|4978.9902|5009.7998|5022.1499|5019.3198|5041.46|5023.04|4986.0801|5012.7202|4927.79|4934.0098|4938.0098|4931.5801|4925.71|4927.8301|4953.7402|4951.79|4987.6602|4994.5098|5002.6499|5077.8198||||||5048.2998|5085.0298|5117.3398|4930.79|4859.3701|4769.0601|4785.3398|4776.54|4720.1299|4755.79|4733.98|4856.5601|4795.1602|4706.5098|4612.5098|4859.8198|4766.7798|4741.1802|4770.7798|4766.0601|4655.23|4602.2202|4559.8599|4604.6699|4635.9102|4677.1401|4730.04|4781.1602|4835.9702|4872.2798|4878.4502|4859.2798|4858.98|4862.1401|4940.02|4825.3101|4693.6802|4628.1802|4593.48|4579.8398|4550.3799|4590.6201|4524.8301|4425.8799|4490.7402|4519.4502|4559.5498|4536.29|4337.3198|4568.8301|4536.02|4793.7202|4727.23|4340.5698|4775.0698|5014.1299|4998.4102|5013.0098|5013.23|4958.6099|5036.1299|5063.1299|5080.1499|5151.6401|5178.3701|5128.4702|5085.0498|5046.23|5028.04|5017.7798|5064.6401|5090.6802|5125.0601|5170.6802|5183.3398|5160.3301|5192.3999|5208.73|5203.9399|5231.8599|5277.9502|5279.23|5265.6602|5263.1401|5275.3198|5305.0898|5319.9399|5334.2998|5337.0898|5345.3398|5353.7998|5385.3799|5394.8599|5422.4902|5425.4502|5405.0098|5279.4102|5331.1001|5322.6699|5391.29|5431.5298|5443.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|7016.3301|7029.02|7060.02|7057.6299|7109.8901|7132.7998|7106.1299|7086.4702||7112.8501|7228.0098|7251.9502|7248.7798|7284.4302|7255.6602|7171.6099|7066.75|7038.0498|6995.1602|7022|7024.8198|7012.6099|7034.6699|7011.0098|7072.0298|7147.5298|7106.9502|7141.1201|7114.98|7160.48|7114.0601|7068.1899|7033.3501|7106.6699|7046.5|6961.2998|6893.1401|6786.9702|6690.4702|6638.0698|6534.8501|6528.3501|6533.8101|6513.8501||||||6482.5601|6503.2798|6484.4702|6437.29|6444.1699|6430.73|6426.1899|6462.6602|6452.8901|6425.4399|6445.3599|6473.2002|6495.5698|6481.4702|6463.6699|6492.71|6492.0801|6451.3999|6408.6401|6397.8198|6435.5498|6502.6099|6524.9102|6379.5801|6371.73|6390.52|6467.0298|6513.25|6497.1602|6511.2202|6517.4502|6466.0698|6506.6201|6559.9199|6628.3301|6632|6592.9399|6547.75|6468.73|6571.3701|6568.2998|6549.02|6687.7002||||||6311.46|6282.4102|6258.2598|6163.2402|6034.77|5959.79|5992.0298|5965.6499|5940.5601|6020.9102|6013.7598|6097.9199|6065.98|5994.1299|6109.8301|6455.1401|6342.75|6172.9902|6167.9399|6078.9502|5862.1699|5809.25|5796.8999|5913.6001|5980.7598|6085.3901|6217.9902|6148.8501|6218.79|6328.7598|6424.3999|6328.23|6265.2002|6149.3101|6196.8901|6071.1099|5905.52|5891.3398|5834.4199|5833.4102|5784.1201|5856.9702|5648.6802|5640.9199|5749.5801|5795.6401|5690.3101|5613.3198|5648.7402|5982.9302|5919.8599|6271.1401|6256.5801|6067.23|6600.1099|7176.9102|7139.8999|7279.3301|7277.5098|7164.6099|7364.3999|7394.1699|7459.0801|7595.7002|7679.5498|7746.6802|7686.1699|7614.4399|7626.2402|7611.7598|7645.3301|7619.96|7594.1201|7651.0298|7799|7824.4102|7896.4199|7843.3599|7895.96|7882.0498|7981.48|7901.0098|7849.6099|8026.2598|8087.0498|8095.8101|8167.5601|8182.3501|8188.0898|8236.2002|8194.3096|8195.5098|8190.3198|8176.21|8169.5898|8119.1299|7920.25|8023.23|7947.8101|8010.3599|8099.5298|8107.3701|||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|4200.98|4349.6499|4454.75|4443.3701|4451.9399|4503.2998|4448.0298|4374.0898||4364.7798|4447.5498|4423.7598|4388.96|4490.3701|4531.23|4376.6201|4129.0801|4007.8401|3985.27|4040.48|4023.97|3964.4299|3774.46|3727.8501|3732.1001|3679.0701|3622.3401|3600.3501|3515|3467.1299|3449.6299|3439.01|3408.27|3432.1599|3396.02|3366.3701|3366.96|3368.1699|3367.52|3367.53|3356.4399|3355.46|3333.22|3310.0601||||||3322.2|3341.3999|3342.51|3365.21|3376.3401|3351.72|3324.5|3358.1799|3302.78|3301.52|3302.8|3356.6299|3340.5|3299.6201|3247.95|3238.1299|3244.3799|3216.4299|3160.5601|3136.47|3193.6201|3171.79|3143.98|3119.1499|3141.03|3141.9399|3194.02|3156.1899|3132.26|3157.4399|3156.53|3111.4299|3107.75|3048.49|3042.01|3037.74|3003.76|2970.78|2935.0901|2969.3301|2982.8701|2944.1001|2928.8201||||||2861.96|2852.7|2850.1299|2827.52|2821.0701|2822.6299|2868.24|2778.8201|2753.1899|2789.6201|2793.02|2822.3101|2806.98|2761.3999|2873.05|3008.76|2995.76|3009.79|2944.72|2893.6101|2835.27|2794.04|2782.1299|2813.05|2812.78|2829.99|2866.9199|2879.9199|2897.51|2902.9199|2949.27|2920.25|2905.3601|2883.95|2871.1599|2830.6001|2806.5901|2817.8999|2688.3701|2680.03|2654.3|2699.8101|2640.3|2605.3|2637.51|2637.51|2612.75|2589.23|2656.23|2755.6499|2734.9099|2953.2|2933.1699|2806.55|3131.0701|3294.48|3277.1799|3259.45|3301.95|3319.6799|3418.22|3425.77|3428.3999|3565.8799|3587.01|3572.78|3537.3701|3483.6799|3471.74|3515.4199|3545.95|3573.9399|3579.77|3589|3548.4299|3584.3601|3574.77|3581.3501|3536.28|3467.6499|3490.73|3491.6201|3477.04|3518.28|3512.8101|3541.6299|3566.27|3571.2|3575.3201|3543.8899|3498.8301|3519.72|3495.02|3439.6799|3380.72|3343.75|3324.71|3357.1201|3287.05|3319.3601|3335.8301|3322.74|||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|5988.0698|6014.71|6232.3398|6242.48|6197.5298|6140.1899|5985.2402|5840.04||5752.27|5744.3301|5692.5298|5658.46|5631.8799|5626.04|5635.7998|5630.4902|5603.1699|5552.04|5422.2202|5361.5698|5342.52|5319.1899|5314.71|5307.3101|5306.71|5267.6201|5278.8599|5250.3198|5274.6299|5293.71|5331.8501|5329.6299|5391.3999|5361.5801|5310.4399|5292.48|5262.6602|5281.2402|5273.6401|5232.0298|5215.3198|5203.0098|5153.6099||||||5068.29|5074.3501|5079.8398|5039.1899|5056|5057.8599|5098.25|5164.5298|5028.6602|4934.6602|4885.9199|4923.1499|4915.3198|4998.0898|4948.73|4723.5801|4652.0801|4619.2202|4563.6802|4538.8101|4591.9102|4565.3999|4533.0298|4507.6802|4556.25|4552.4302|4594.73|4575.1699|4535.3101|4520.4102|4508.8599|4474.0298|4513.4302|4535.0098|4582.1899|4578.8701|4507.2202|4482.29|4460.3599|4438.2002|4443.9302|4440.0098|4462.1602||||||4386.46|4367|4373.1602|4396.7402|4253.6899|4262.0601|4162.48|4098.2202|4054.9199|4135.8701|4124.79|4225.0498|4178.3999|4084.1499|4188.48|4347.3398|4326.2798|4257.3799|4282.9302|4260.73|4179.8101|4070.46|4061.21|4082.5801|4054.6299|4083.3101|4081.3501|4091.8701|4088.6399|4128.5498|4162.46|4121.71|4123.5298|4016.49|3917.5801|3864.05|3819.1399|3824.52|3709.0901|3680.6899|3691.8301|3811.0901|3663.5701|3521.3999|3555.51|3593.3501|3523.03|3453.49|3493.3899|3685.8799|3642.1001|3927.54|3897.49|3674.74|3996.3899|4353.2798|4293.5801|4283.6602|4258.9502|4240.1802|4419.6201|4404.4502|4465.98|4617.48|4640.2598|4637.54|4632.77|4610.0298|4599.8101|4573.5098|4587.1499|4530.3799|4594.1401|4588.9702|4620.0298|4636.25|4665.9199|4668.48|4659.9902|4685.48|4714.54|4691.6299|4699.9102|4771.4399|4771.0698|4787.1499|4780.9399|4783.6499|4733.6401|4728.6499|4709.8198|4696.0498|4644.3198|4582.3501|4567.2798|4499.4902|4394.6899|4470.96|4452.8901|4522.4902|4544.9199|4520.1802|||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5180.1602|5226.5801|5257.6401|5277.1499|5300.8301|5267.3501|5185.5698|5184.96||5177.6802|5299.3599|5382.02|5379.6602|5387.46|5350|5297.1899|5209.9199|5042.1602|4977.96|4985.54|4917.3501|4915.96|4943|4952.27|4968.7202|4909.6401|4835.9502|4861.9902|4876.2402|4924.1899|4862.8999|4732.8501|4733.8701|4729.52|4698.6401|4740.5498|4750.9302|4700.6401|4747.1401|4747.2998|4776.5298|4710.48|4668.1899|4641.04||||||4616.0698|4505.0098|4491.1401|4479.5498|4477.3701|4457.6201|4428.9302|4433.5601|4417.4199|4415.3398|4416.52|4430.1001|4459.02|4477.0801|4420.29|4428.2202|4564.9399|4508.29|4238.9399|4194.5601|4003.6299|3971.97|3955.3401|3921.03|3942.23|3906.6299|3898.46|3970.3201|3954.3701|3916.6599|3868.77|3854.01|3886.8601|3821.3401|3707.9199|3667.49|3653.55|3648.3301|3593.1201|3616.3301|3616.21|3589.3201|3599.8701||||||3531.8301|3541.79|3563.3101|3580.1599|3555.72|3534.3|3556.26|3573.79|3517.6599|3554.0701|3490.96|3562.6599|3484.74|3335.1001|3394.1201|3522.96|3445.9299|3457.02|3437.8899|3363.79|3243.1299|3196.25|3200.5701|3221.8601|3225.2|3275.1599|3306.77|3321.8601|3327.5801|3340.2|3366.76|3411.1599|3391.79|3344.5801|3308.98|3330.6599|3340.6899|3346.96|3195.77|3177.01|3188.97|3224.6799|3118.5801|3166.23|3189.22|3247.77|3297.52|3348.9399|3326.0701|3486.74|3491.04|3662.8101|3667.1699|3486.9099|3644.3899|3902.0901|3844.3701|3801.8701|3753.51|3722.1101|3818.0701|3796.0901|3835.2|3946.6699|4003.8799|3913.3101|3801.25|3762.26|3772.27|3777.04|3794.8701|3773.6799|3786.6899|3790.8601|3773.97|3815.6599|3804.46|3761.3201|3739.26|3707.9199|3733.28|3763.8999|3739.1201|3797.6899|3793.6299|3814.4099|3836.6001|3814.02|3797.3899|3774.72|3734.8701|3759.0601|3757.3401|3777.98|3723.99|3703.6499|3623.1399|3679.3401|3667.25|3687.4399|3754.01|3750.3401|||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4604.2202|4742.75|4828.5|4874.6699|4907.6602|4676.7798|4597.6299|4564.6499||4650.3999|4703.1699|4722.96|4881.27|5211.0898|4874.6699|4551.4502|4538.2598|4432.7202|4386.5498|4584.4399|4518.4702|4511.8799|4551.4502|4637.21|4722.96|4716.3599|4287.6001|4201.8501|4195.25|4162.27|4162.27|4168.8701|4162.27|4221.6401|4188.6602|4182.0601|4182.0601|4188.6602|4248.02|4281.0098|4261.2202|4241.4302|4267.8101|4248.02||||||4155.6802|4129.29|4182.0601|4182.0601|4089.71|3997.3601|4050.1299|4089.71|4168.8701|4155.6802|4135.8901|4023.75|4003.96|3951.1899|3944.5901|3977.5801|4023.75|3957.79|3885.23|3891.8201|3944.5901|3984.1699|4023.75|3905.02|3872.03|3825.8601|3957.79|4017.1499|4023.75|4083.1201|4069.9199|3964.3799|4043.54|4010.5601|3832.46|3812.6699|3812.6699|3759.8999|3627.97|3713.72|3773.0901|3713.72|3693.9299||||||3608.1799|3535.6201|3535.6201|3581.8|3601.5901|3700.53|3667.55|3674.1499|3720.3201|3773.0901|3878.6299|3713.72|3410.29|3344.3301|3436.6799|3594.99|3568.6001|3529.03|3529.03|3522.4299|3443.27|3383.9099|3416.8899|3456.47|3482.8501|3509.24|3581.8|3588.3899|3594.99|3654.3601|3614.78|3522.4299|3529.03|3463.0601|3469.6599|3456.47|3496.04|3627.97|3627.97|3509.24|3562.01|3700.53|3746.71|3773.0901|3456.47|3163.5901|3145.1201|3102.9099|3108.1899|3126.6599|3129.29|3166.23|3166.23|3284.97|3430.0901|3680.75|3693.9399|3687.3401|3687.3401|3654.3601|3707.1299|3693.9399|3700.53|3740.1101|3746.71|3740.1101|3733.52|3707.1299|3707.1299|3713.73|3720.3201|3733.52|3753.3101|3773.0901|3753.3101|3753.3101|3825.8601|3819.27|3759.8999|3759.8999|3773.0901|3773.0901|3812.6699|3825.8601|3832.46|3852.25|3839.0601|3852.25|3852.25|3839.0601|3865.4399|3878.6399|3773.0901|3720.3201|3667.55|3680.75|3535.6299|3608.1899|3614.78|3614.78|3654.3601|3687.3401|||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5270.1699|5373.1001|5423.8999|5347.3501|5350|5349.0698|5224.6001|5134.3701||5141.0098|5231.3301|5210.1499|5065.8599|5171.8301|5238.5298|5341.9399|5296.8198|5145.1001|4965.1099|4904.2402|4792.3599|4742.21|4731.77|4721.8901|4708.8501|4693.8999|4663.1499|4643.8599|4555.9302|4537.7598|4503.0801|4480.46|4429.9302|4425.25|4425.3901|4408.46|4390.29|4387.3398|4335.5|4299.5|4270.5498|4250.8501|4230.6001|4205.9502||||||4161.1001|4178.5298|4200.3999|4266.3999|4216.52|4174.3301|4113.02|4135.6201|4115.5601|4062.6799|4045.01|4071.55|4052.45|4027.76|3979.8301|3977.8401|3914.75|3872.5601|3834.8601|3810.8799|3875.23|3842.1499|3812.27|3772.05|3812.6899|3781.53|3803.0601|3867.79|3845.97|3869.79|3877.2|3879.5701|3864.6399|3777.0901|3780.8301|3720.5901|3647.54|3574.3999|3517.7|3584.6899|3582.74|3537.96|3502.5701||||||3439.98|3451.96|3444.9199|3429.26|3396.25|3418.4299|3428.3899|3370.04|3334.75|3424.3101|3357.77|3378.3101|3363.22|3275.8701|3441.9099|3622.8301|3521.5|3455.4299|3425.1299|3325.73|3195.96|3151.5601|3169.6001|3203.01|3193.74|3226.74|3288.8301|3275.4199|3327.3601|3353.71|3362.74|3333.51|3329.52|3249.77|3229.1001|3217.22|3178.6399|3100.8999|3043.71|3004.3|2986.1001|3019.45|2919.8201|2979.1599|3033.8201|3064.79|3075.6101|3040.6399|3201.71|3388.9399|3369.26|3651.8201|3639.97|3446.74|3880.48|4186.9502|4162.2402|4130.2798|4156.4302|4149.0098|4268.1299|4324.4502|4353.7402|4483.8701|4508.6099|4517.4702|4441.4399|4416.5898|4423.1699|4456.4902|4475.54|4472.2798|4477.1699|4470.48|4474.7002|4533.3901|4563.4902|4572.2402|4532.0801|4559.1299|4628.0898|4625.8999|4618.75|4731.1201|4715.48|4717.7798|4724.73|4660.1899|4680.1802|4648.71|4678.6299|4621.77|4583.5|4542.6602|4478.3999|4419.5601|4362.6401|4374.4502|4375.3198|4444.04|4483.1001|4423.98|||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|4151.6001|4201.48|4242.96|4237.3799|4210.3101|4207.4902|4168.0801|4145.5298||4135.71|4219.9902|4221.4199|4220.6602|4230.0898|4246.2598|4330.6899|4213.3198|4218.3501|4208.5298|4292.3799|4237.3599|4243.7202|4184|4179.9302|4145.6201|4143.4502|4134.5898|4064.01|4079.8999|4079.8999|4035.55|4014.5701|4013.95|4046.3701|4029.3|4082.3701|4044.8701|4052.55|4088.46|4074.3301|3995.5601|3979.55|3976.71|3984.02||||||3988.8101|3895.2|3885.8501|3868.46|3887.3799|3866.9199|3914.71|3947.4199|3955.55|3935.46|3915.1001|3966.52|3997.21|3872.51|3808.6699|3805.6699|3824.8799|3831.4199|3781.8201|3737.8101|3785.96|3765.25|3752.25|3759.1899|3798.7|3791.0801|3749.8201|3785.1699|3816.3401|3824.8|3842.55|3786.77|3717.5|3673.3799|3695.4199|3716.3501|3700.3|3677.5901|3633.76|3673.7|3697.4299|3717.02|3703.25||||||3566.1499|3569.75|3584.72|3562.3501|3566.49|3471.3401|3419.3201|3398.21|3381.54|3437.0801|3425.5701|3507.53|3490.0901|3486.8201|3493.6299|3758.47|3711.21|3713.28|3807.6399|3605.3601|3438.6399|3379.5701|3379.6799|3365.29|3404.3201|3416.4099|3416.5601|3427.8601|3509.9399|3615.5801|3658.1899|3593.45|3551.1799|3453.5901|3544.71|3515.3301|3478.8401|3425.45|3303.48|3296.0901|3262.3701|3352.1299|3298.6001|3324.3999|3382.3401|3406.9299|3364.72|3315.9399|3360.54|3483.77|3496.79|3685.8601|3659.2|3475.2|3747.4399|4117.8501|4123.02|4136.5098|4227.3599|4215.73|4367|4423.2598|4493.8101|4616.52|4628.1201|4658.6499|4645.1401|4521.3301|4437.79|4430.9102|4499.3701|4491.48|4542.71|4567.6499|4588.4502|4613.79|4610.23|4592.9902|4576.6001|4591.0298|4645.6001|4583|4618.4502|4659.2002|4676|4704.7202|4736.1401|4722.5|4706.1201|4688.8799|4664.6299|4703.4102|4725.3101|4702.3599|4670.1401|4611.4399|4518.6099|4585.8398|4620.3701|4689.1899|4765.0098|4799.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4362.9199|4412.0098|4468.8398|4452.7402|4469.5|4499.0801|4472.3501|4432.52||4442.9902|4521.7998|4492.48|4459.02|4542.0898|4534.2798|4540.8501|4470.8301|4382.8301|4312.8301|4384.0498|4366.5698|4373.9502|4392.9399|4329.04|4296.6001|4276.9399|4256.4902|4209.8501|4183.9902|4184.8901|4135.8398|4100.8198|4093.4199|4102.1401|4070.3301|4085.24|4070.8799|4064.24|4072.6101|4067.1799|4019.2|3982.76|3984.8601|3965.46||||||3954.77|3935.53|3924.49|3934.6699|3970.8601|3985.6699|3953.4299|3917.6399|3868.1499|3840.5901|3852.9199|3890.22|3841.1101|3780.5|3754.8401|3763.1399|3815.9199|3807.28|3767.4399|3747.25|3771.8999|3762.49|3731.6001|3700.53|3696.6399|3640.3799|3683.1201|3668.5601|3693.1599|3733.71|3715.25|3718.46|3687.3701|3606.6799|3607.9199|3597.6799|3551.26|3515.02|3484.5|3537.24|3567.6101|3593.3799|3690.0801||||||3495.7|3417.8701|3419.8799|3405.8701|3386.1101|3248.51|3222.6599|3199.0901|3148.21|3287.99|3282.0901|3329.78|3286.3899|3200.47|3304.3799|3592.0901|3550.8999|3503.8|3477.72|3383.3401|3193.2|3111.29|3114.9099|3184.25|3224.46|3209.4299|3226.96|3229.6899|3242.74|3246.27|3270.75|3278.49|3267.4099|3212.3799|3277.6899|3224.6699|3173.97|3163.3501|3121.3301|3084.6399|3047.6299|3045.3899|2927.8101|2907.0701|3015.0801|3072.3601|3068.5|2995.6101|3057.22|3398.27|3339.3|3633.98|3583.3|3404.29|3828.9399|4117.0098|4121.2998|4105.21|4141.9102|4108.1299|4450.5498|4510.1201|4528.8799|4665.6401|4687.2202|4687.0601|4651.7002|4613.8501|4620.1699|4620.2402|4628.3398|4645.23|4676.98|4692.4302|4732.98|4761.0801|4769.4702|4667|4649.6899|4678.5498|4725.8999|4639.3701|4587.75|4679.4199|4702.8901|4714.6699|4692.0098|4715.7998|4712.3901|4679.3799|4608.0801|4584.0698|4578.9399|4540.0601|4485.6699|4415.5601|4336.4199|4393.98|4350.46|4395.1299|4480.25|4470.6099|||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5161.5698|5198.8701|5233.4902|5202.3799|5212.8501|5246.2202|5169.3999|5124.5298||5148.5601|5199.25|5159.25|5127.8398|5164.1802|5140.1602|5089.0801|5083.9399|5058.9902|4989.1499|4998.1602|4964.1602|4955.6899|5002.4702|4961.1899|4958.0298|4972.5801|4956.04|4957.73|4949.48|4975.2998|4968.1001|4958.6602|4898.4399|4903.54|4868.3301|4869.7202|4862.1401|4825.48|4809.9302|4798.7002|4755|4732.3901|4726.54|4726.7798||||||4687.52|4668.7202|4648.7202|4633.3901|4642.6401|4621.8198|4629.5498|4658.0898|4675.1099|4663.04|4643.3901|4669.4199|4678|4685.0601|4682.75|4694.1001|4704.8999|4681.9502|4628.0698|4612.8501|4683.0298|4644.8901|4561.3398|4539.6602|4583|4589.6899|4653.3398|4680.27|4643.4302|4641.21|4640.6099|4573.3999|4580.04|4574.02|4559.23|4548.9302|4550.1499|4535.4702|4480.1099|4566.1899|4565.5698|4518.8501|4463.1299||||||4314.02|4316.23|4320.8599|4228.9399|4165.8301|4118.8599|4171.4102|4137.5498|3983.8899|3969.6001|3948.9099|4040.27|3986.1201|3944.8201|3973.8501|4232.1699|4150.9302|4072.8501|4094.1101|4079.6799|3978.1001|3889.3799|3905.25|4037.0901|4066.8799|4118.7998|4194.8101|4180.96|4175.4702|4256.1499|4309.6602|4267.1001|4265.0098|4196.02|4198.7798|4060.51|3847.79|3842.95|3774.8301|3756.77|3714|3759.8101|3618.27|3588.4099|3660.0601|3717.9399|3607.26|3582.5801|3650.8701|3814.4099|3786.22|4026.3799|3989.8201|3793.0901|4152.4302|4498.6201|4474.4302|4457.7202|4463.9502|4431.3599|4598.4702|4641.1899|4680.3701|4824.54|4863.0698|4874.8198|4807.02|4742.4902|4755.1401|4770.7598|4840.2998|4845.2998|4857.4702|4846.4902|4920.9102|4963.3398|4988.7798|4988.3398|5026.3101|5029.6899|5056.77|5059.1201|5097.4102|5168.6899|5177.2798|5222.3398|5253.1099|5247.8501|5267.0298|5262.5298|5250.6899|5266.6899|5263.9102|5228.6699|5165.7202|5115.29|4999.7798|5075.0698|5048.2598|5120.25|5173.8198|5173.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|3352.8301|3431.97|3429.9299|3418.6101|3438.55|3412.0901|3374.52|3394.3||3360.6899|3430.46|3414.3301|3400.0701|3346.78|3333.6499|3329.6799|3285.99|3294.8501|3307.4299|3340.28|3245.6899|3156.28|3199.6699|3098.1699|2938.71|2898.3401|2877.4099|2810.1101|2813.6101|2880.97|2875.55|2843.6101|2801.5801|2819.4299|2818.3601|2779.5|2788.1201|2787.3899|2778.6399|2772.1599|2740.8799|2734.6299|2736.96|2696.8701||||||2679.5601|2691.6101|2718.77|2729.8501|2740.3201|2731.6299|2719.5901|2718.7|2689.0601|2621.01|2625.79|2642.75|2619.01|2582.4099|2544.95|2531.96|2550.1799|2540.6799|2508.8999|2504.6499|2533.6101|2480.49|2412.47|2412.6699|2430.78|2433.1299|2449.25|2483.6101|2473.1899|2505.22|2491.9399|2468.1201|2468.52|2475.8101|2479.3701|2495.29|2498.52|2489.6899|2475.4399|2524.8201|2558.71|2545.51|2504.8201||||||2442.4299|2458.03|2453.9299|2431.96|2410.4199|2408.79|2423.1299|2410.9299|2399.26|2481.1899|2488.6299|2557.3701|2563.8101|2521.1101|2604.45|2817.47|2770.3799|2666.5701|2646.1001|2618.04|2540.3201|2506.3999|2518.6899|2536.75|2560.1899|2576.7|2608.4199|2608.6201|2623.74|2622.6699|2648.46|2653.04|2660.8201|2623.95|2594.46|2570.05|2540.54|2551.3401|2512.04|2482.46|2430.77|2472.24|2371.8301|2396.1399|2456.5901|2488.76|2428.28|2418.3601|2439.1201|2589.8201|2606.1001|2752.6599|2732.6299|2593.1101|2916.9399|3095.1599|3096.4099|3083.77|3063.0701|2981.6699|3131.51|3183.74|3121.53|3158.47|3167.6001|3128.9199|3060.9399|3052.4299|3039.3301|3013.0601|2985.1899|3007.8799|3016.5|3008.8601|3043.5701|3056.76|3075.46|3080.7|3071.45|3072.6699|3093.4299|3096|3096.02|3136.78|3124.6201|3117.0601|3139.48|3112|3107.6201|3095.8999|3087.3201|3124.1699|3153.22|3147.6599|3106.5|3057.8799|3000.9099|3051.6399|3054.26|3085.49|3128.8301|3143.28|||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|4408.1602|4494.1699|4706.4902|4588.3599|4369.9902|4253.48|4230.5|4167.5498||4167.3301|4209.8198|4216.3301|4195.5601|4131.77|4073.8301|4048.1899|4046.23|4043.3301|4020.51|4024.24|4025.8701|3999.9299|3999.45|3995.26|3980.01|3952.5901|3939.47|3939.76|3943.1201|3941.98|3938.8601|3895.8|3894.0801|3885.1599|3902.01|3894.24|3893.1001|3895.98|3915.04|3879.3799|3857.6299|3861.3401|3841.8401|3821.01||||||3807.22|3788.4099|3774.1899|3775.7|3759.1899|3765.1499|3781.8899|3786.5801|3791.76|3789.78|3799.5801|3807.4299|3815.8|3838.4199|3856.3401|3895.53|3821.3999|3771.47|3735.3899|3699.48|3695.1599|3689.49|3691.3799|3635.1699|3619.28|3622.6399|3630.5|3639.8601|3638.8101|3638.5801|3613.98|3608.0901|3616.04|3616.8101|3638.3501|3629.5601|3619.3701|3629.3601|3651.3701|3661.3201|3689.9099|3676.46|3670.6201||||||3626.3401|3613.5801|3636.53|3578.48|3554.55|3557.98|3555.5901|3535.9099|3532.53|3556.6299|3586.4399|3613.9399|3602.47|3549.1499|3573.8501|3670.49|3642.3701|3631.7|3642.52|3646.6299|3557.53|3537.78|3596.1599|3631.6799|3647.5701|3688.8101|3705.1299|3709.01|3692.5601|3709.0801|3685.26|3709.99|3713.26|3713.71|3721.74|3738.23|3677.24|3651.48|3592.6399|3608.6799|3599.6499|3626.24|3557.2|3638.55|3717.2|3736.1299|3705.54|3727.48|3784.3401|3875.0901|3896.3401|3997.8101|3987.1201|3907.78|4115.3301|4237.9199|4151.46|4123.3301|4102.6299|4117.3101|4144.9502|4200.5601|4209.8901|4249.3901|4249.3501|4246.8701|4232.6201|4219.52|4215.8599|4213.2002|4231.3301|4243.1602|4257.52|4251.6299|4300.4399|4339.8301|4368.4702|4364.7002|4373.6899|4387.27|4381.3901|4377.3599|4326.1699|4331.8501|4298.6699|4310.5098|4309.2402|4321.8799|4309.9399|4296.3999|4286.7998|4261.0898|4251.8999|4214.2998|4218.21|4180.8901|4143.2998|4207.3198|4196.6499|4219.4702|4236.6602|4199.3398|||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|3936.74|3990.5|3957.47|3834.5701|3865.48|3826.3701|3694.02|3682.98||3714.76|3735.6101|3716.3701|3713.27|3728.6499|3727.9199|3745.6699|3765.79|3759.96|3727.8101|3683.23|3687.8201|3652.6899|3621.52|3550.01|3549.28|3570.27|3549.79|3520.74|3494.1699|3464.6101|3470.6899|3478.8899|3483.49|3500|3490.8101|3505.8301|3496.3899|3458.1599|3456.3|3441.8999|3437.3101|3432.0901|3442.52|3451.96||||||3476.4099|3491.6899|3483.1201|3467.23|3488.3301|3476.4099|3483.74|3453.2|3440.4099|3438.55|3440.4099|3461.26|3465.23|3461.76|3469.0901|3484.98|3517.3799|3505.46|3510.0601|3486.22|3499.27|3512.79|3523.47|3529.4399|3545.95|3561.8401|3586.9199|3577.1201|3587.54|3571.6499|3560.3501|3513.55|3515.4099|3512.0601|3516.03|3525.22|3539.8701|3538.3701|3588.78|3617.8301|3741.24|3746.46|3751.9199||||||3728.71|3706.1101|3737.27|3698.1599|3644.04|3600.3301|3552.6599|3502.5|3499.1499|3442.6599|3439.9299|3541.98|3505.97|3502.8701|3621.4399|3791.1499|3742.23|3709.8301|3756.01|3738.26|3712.1899|3649.25|3650.23|3665.8701|3727.3301|3824.1699|3886.8601|3849.25|3865.1399|3887.48|3959.3601|3773.51|3757.6201|3713.9099|3760.1001|3760.1001|3757.6201|3604.28|3447.22|3407.5|3381.55|3403.6399|3338.46|3333.8701|3370.25|3431.0801|3319.22|3343.6799|3445.98|3477.51|3551.51|3615.8101|3615.8101|3472.3|3621.4099|3724.0601|3711.77|3721.5801|3731.02|3704.2|3760.0701|3775.71|3754.3501|3785.3701|3871.28|3891.6499|3878.5|3894.1299|3921.4399|4002.1599|4036.0601|4091.0601|4225.6299|4329.1802|4365.6699|4349.1602|4348.0298|4353.1299|4334.7598|4332.2798|4352.7598|4407.1401|4324.9502|4348.54|4365.9199|4383.6699|4406.8901|4419.4302|4453.0698|4459.7798|4454.5601|4451.8301|4450.5898|4445.3799|4387.8999|4381.0801|4348.5601|4402.4399|4393.25|4399.4502|4414.4702|4420.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1484.4399|1466.95|1502.36|1507.38|1497.62|1476.9301|1466.51|1458.71|1478.52|1465.28|1466.15|1492.13|1471.9|1474.62|1464.2|1466.0601|1467.89|1474.5601|1475.72|1474.4|1475.1801|1474.78|1502.85|1500.91|1493.15|1490|1510.74|1521.6|1517.23|1517.04|1495|1476.46|1478.83|1495.13|1484.78|1490.99|1505.63|1512.55|1512.37|1502.17|1489.6801|1485.49|1484.35|1504.1899|1508.92|1512.51|1499.72|1493.75|1499.1801|1504.95|1506.79|1512.3101|1547.0699|1535.53|1544.98|1526.6801|1491.21|1397.63|1398.12|1376.87|1372.15|1354.86|1370.27|1376.15|1375.12|1391.11|1399.4399|1396.6899|1384.9|1386.13|1384.3101|1391.59|1374.38|1372.33|1387.23|1367.01||1358.47|1372.79|1359.97|1314.88|1303.61|1327.54|1355.02|1379.38|1382.86|1382.38|1369.92|1364.09|1344.45|1349.2|1326.79|1329.09|1305.79|1287.42|1276.96|1254.4301||1274.62|1301.9301|1297.74|1278.9|1279.73|1309.27|1325.54|1326.38|1323.0699|1304.03|1327.8|1337.9399|1322.9301||1392.98|1385.41|1367.2|1381.58|1381.48|1368.25|1387.95|1423.3199|1453.78|1459.3|1457.79|1485.54|1469.1801|||1458.26|1456.97|1451.98|1462.17|1444.36|1462.59|1438.88|1431.58|1405.09|1382.84|1397.75|1395.5601|1409.42|1381.1899|1396.72|1350.89|1393.3101|1339.1801|1235.5601|1350.5601|1407.36|1510.85|1571.42|1580.08|1636.38|1656.63|1643.64|1626.33|1607.5699|1587.75|1642.51|1653.41|1676.04|1703.46|1720.15|1729.23|1714.75|1695.77|1685.66|1678.1899|1668.29|1672.79|1654.74|1659.48|1680.75|1676.6899|1659.78|1652.5601|1683.41|1681.96|1676.5|1697.8|1676.67|1665.8199|1682.01|1665.8199|1675.63|1664.14|1659.73|1635.39|1618.24|1616.0601|1636.42|1647.85|1647.71|1652.75|1623.73|1628.72||1619.54|1630.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7265.3701|7100.1099|7182.46|7276.2598|7223|7167.73|7025.8799|7037.5601|7106.7002|7066.1001|6933.79|7047.0801|7131.8901|7098.1899|7045.6001|7029.0498|7046.7402|7043.6802|7085.0698|6922.0098|7023.6201|6874.1699|6866|6839.98|6785.6899|6752.96|6809.23|6920.4102|6924.6602|6953.04|6964.04|6785.3901|6819.2798|6863.3501|6751.54|6798.8799|6841.6499|6943.23|6955.5|6911.9502|6847.2598|6780.6699|6782.9399|6891.0601|6954.1401|6949.3101|6883.3198|6894.0298|7063.73|7065.1201|7063.9902|7125.8398|7195.8901|7225.8301|7188.6401|7199.6099|7160.1899|7096.3101|7057.4302|6933.7798|6900.5298|6820.02|6894.1499|6844.73|6918.8599|6844.73|6721.1802|6721.1802|6671.7598|6622.3398|6671.7598|6671.7598|6696.4702|6721.1802|6770.6001|6721.1802||6745.8901|6696.4702|6844.73|6622.3398|6622.3398|6523.5|6671.7598|6647.0498|6721.1802|6795.3101|6647.0498|6424.6602|6375.2402|6375.2402|6276.3999|6572.9199|6671.7598|6647.0498|6844.73|7017.7002||6898.3599|6707.3999|6826.75|6969.9702|6898.3599|7208.6602|7590.5801|7638.3198|7566.71|7328.0098|7328.0098|7351.8799|7280.27||7495.1001|7566.71|7518.9702|7590.5801|7542.8398|7518.9702|7638.3198|7638.3198|7733.7998|7757.6699|7733.7998|7757.6699|7686.0601|||7399.6201|7495.1001|7328.0098|7375.75|7184.79|7065.4399|6993.8301|7113.1802|7017.7002|7041.5698|7304.1401|7041.5698|7113.1802|7041.5698|6946.1001|6492.5698|6444.8301|6492.5698|6588.0498|6588.0498|6373.2202|7447.3599|7590.5801|7423.4902|8067.9702|8067.9702|8020.23|8067.9702|8067.9702|7709.9302|7924.75|7948.6201|7900.8799|7948.6201|8044.1001|8020.23|7948.6201|7924.75|8020.23|7972.4902|7948.6201|7924.75|7900.8799|7853.1499|7948.6201|7996.3599|7733.7998|7614.4502|7757.6699|7996.3599|7924.75|7733.7998|7877.02|7900.8799|8020.23|7900.8799|7829.2798|7900.8799|7829.2798|7924.75|7829.2798|7829.2798|8044.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1167.71|1152.6|1156.33|1126.14|1118.22|1100.49|1071.02|1062.75|1075.4301|1067.73|1092.91|1106.9301|1103.14|1112.33|1100.77|1051.7|1056.25|1047.21|1048.95|1054.3|1053.99|1057.6|1076.7|1079.08|1071.39|1077.09|1078.92|1078.15|1070.26|1065.35|1055.71|1036.05|1035.01|1039.3|1043.3199|1042.9399|1051.87|1053.95|1051.9399|1054.13|1034.14|1025.21|1028.23|1027.2|1014.02|1009.58|993.74|1004.57|1004.08|996.67|996.89|998.14|1011.33|1004.58|1010.62|1016.59|1019.89|1020.65|1021.92|1011.81|1021.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1125.04|1108.15|1112.89|1108.46|1099.4|1104.1899|1094.66|1088.13|1078.97|1080.63|1071.42|1106.6899|1108.3199|1090.13|1076.95|1074.79|1070.72|1079.13|1088.63|1102.4|1103.77|1095.38|1109.85|1121.9|1137.77|1131.99|1108.76|1042.51|1040.45|1023.62|1034.08|1036.83|1037.4|1049.29|1043.54|1057.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6435.7598|6262.8301|6118.6499|5965.5098|5885.9702|5773.3501|5548.6201|5518.48|5472.8701|5562.6899|5673.1699|5719.6001|5656.1699|5718.3901|5691.5498|5530.46|5544.8101|5527.1299|5550.8101|5624.7202|5693.7998|5789.1499|6055.3701|6199.6899|6193.8701|6185.0898|6241.7598|6272|6121.02|6053.9702|6086.2002|5970.0898|5905.8999|5891.4902|5938.2402|5957.3501|5962.6699|5928.5498|5868.2998|5939.48|6003.2598|6029.5|6068.4102|6063|6016.2002|5984.1401|5729.1299|5796.5801|5769.1802|5632.0698|5725.2998|5876.2798|6041.2002|6008.7798|6131.6802|6410.6401|6395.3301|6367.1401|6352.3599|6327.75|6457.6299|6263.5|6287.1001|6296.0498|6229.2002|6175.3101|6087.79|5981.6602|5718.7798|5394.48|5531.23|5543.3198|5504.98|5680.1099|5617.3999|5514.4302||5417.0498|5217.7002|5247.9199|5108.0801|5170.9199|5295.2202|5385.6299|5451.8301|5539.4102|5550.6802|5495.9702|5501.5801|5356.7798|5264.6201|5242.21|5140.5801|5191.1001|5219.6499|5017.1602|4878.2002||4855.6499|4885.1001|4629.8398|4510.6499|4487.9302|4554.96|4572.0498|4611.9702|4559.9199|4461.5498|4345.5801|4273.5|4186.8301||4207.6099|4178.7598|4321.5801|4317.6802|4283.54|4349.7002|4274.1099|4241.1499|4241.1699|4225.23|4125.96|4203.5801|4161.0098|||3932.6599|3767.21|3650.3501|3433.3899|3271.9099|3207.1599|3201.05|3372.3101|3180.6899|2991.8701|2992.9399|3073.6399|2944.24|2884.1299|3012.74|2780.26|2889.76|3060.5901|3000.3501|3299.6499|3209.96|3544.24|3717.73|3651.0901|3705.75|3928.9299|3842.99|3881.01|3885.3999|3757.1299|4024.3401|4125.0098|4321.9399|4368.98|4451.1401|4462.9502|4442.8799|4336.75|4288.5801|4204.71|4176.73|4109.1899|3766.8501|3635.3|3598.6399|3633.73|3614.6001|3595.1499|3519.0901|3535|3537.1599|3556.4399|3604.8301|3607.73|3682.6101|3672.2|3708.1699|3639.5701|3661.53|3661.1001|3628.6799|3636.3999|3690.49|3761.6499|3728.05|3621.21|3588.1799|3576.97||3596.99|3624.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1061.38|1046.61|1056.11|1062.33|1067.12|1067.21|1060.22|1056.55|1058.6|1055.6801|1050.72|1056.98|1053.39|1043.98|1038.75|1038.67|1036.37|1035.8|1038.55|1019.66|1017.09|1010.36|1027.41|1020.29|1011.02|1014.16|1029.67|1032.9|1030.41|1038.6899|1036.39|1030.01|1020.17|1023.24|1020.29|1008.51|1003.84|1011.17|1007.64|1005.91|1000.85|1001.82|1001.41|1003.89|999.72|1002.84|1007.91|1010.96|1010.69|999.99|997.21|994.31|999.07|994|1003.93|1008.85|1015.63|1000.38|1001.96|1002.69|1008.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3172.04|3124.8999|3150.5701|3153.24|3146.76|3146.72|3064.55|3045.8101|3066.1599|3046.3501|3073.1101|3118.9399|3129.77|3155.1799|3135.5801|3149.77|3153.2|3154.78|3144.99|3122.76|3120.8701|3102.3701|3154.8899|3145.23|3118.75|3143.47|3137.8101|3144.8799|3135.6699|3143.99|3115.8601|3082.02|3101.5601|3154.0701|3154.1499|3160.8|3174.71|3198.46|3191.1499|3184.1899|3161.98|3138.02|3136.95|3112.76|3130.3301|3113.24|3071.3101|3099.5|3116.6499|3106.8101|3103|3135.96|3196.3201|3162.21|3147.99|3116.6001|3106.45|3072.6599|3057.96|3034.52|3025.2|2949.4099|2970.78|2969.76|2954.76|2965.3799|2912.6101|2906.1101|2862.1001|2835.5901|2821.5601|2851.8799|2820.52|2849.79|2873.75|2863.74||2902.3501|2919.8701|2895.4199|2800.4099|2834.22|2880.5901|3002.79|3019.5701|3043.1101|3028.6499|2973.98|2952.23|2887.4099|2832.01|2804.27|2801.6899|2782.4399|2743.2|2702.29|2659.05||2673.3401|2682.96|2641.78|2563.8|2555|2639.6499|2671.4199|2693.8101|2676.6499|2630.28|2590.45|2595.6101|2590.6799||2711.8899|2701.0701|2625.1599|2602.1399|2566.3701|2565.76|2521.0901|2499.8201|2549.9299|2536.1001|2521.21|2599.1499|2631.4099|||2621.9099|2577.76|2587.48|2464.4199|2389.8601|2447.25|2464.6899|2524.1001|2444.25|2471.5801|2498.54|2445.9199|2318.3101|2267.1699|2434.22|2293.97|2231.1201|2318.97|2297.79|2561.71|2594.8101|2836.3899|2928.1699|2909.23|3078.01|3191.78|3172.3799|3151.1201|3101.1299|3054|3203.26|3264.52|3357.4299|3416.53|3476.29|3500.6101|3484.9299|3488.7|3482.6599|3464.01|3441.3899|3425.78|3412.24|3377.0901|3356.05|3349.55|3321.22|3272.3701|3224.5601|3233.3999|3220.1299|3223.9199|3200.45|3178.1101|3213.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3667.78|3658.73|3733.0801|3700.73|3678.51|3705.5601|3653.21|3644.7|3673.3201|3678.8301|3688.5601|3710.52|3670.04|3654.99|3644.49|3583.03|3543.5801|3525.8101|3516.79|3486.71|3481.2|3467.23|3544.79|3521.51|3543.27|3513.05|3486.5701|3523.4199|3540.05|3515.96|3535|3503.52|3502.6699|3511.96|3518.24|3507.24|3480.2|3488.6899|3489.1899|3492.1599|3475.8601|3459.52|3446.3899|3446.45|3489.1001|3482.3999|3416.71|3431.23|3422.29|3403.6799|3386.3601|3405.45|3451.23|3448.73|3512.76|3563.1101|3434.8101|3420.29|3405.8301|3321.25|3349.02|3358.5801|3374.0901|3381.5|3379.8401|3362.8799|3352.02|3322.2|3274.1699|3235.3201|3252.8701|3267.6001|3217.71|3234.6101|3236.3|3246.98||3235.7|3241.8401|3200.74|3117.0701|3089.3899|3133.3401|3166.48|3150.6699|3127.4399|3179.49|3234.1599|3223.5701|3259.5801|3260.0601|3257.48|3216.4299|3224.78|3299.5701|3292.3401|3236.1799||3214.5901|3191.4199|3188.6899|3130.3799|3193.0901|3212.5601|3236.26|3196.8|3182.27|3171.98|3150.6399|3090.6499|3058.9099||3128.23|3094.9199|3110.1599|3116.01|3089.4399|3117.4299|3081.3201|3075.77|3060.79|3016.9199|2958.77|2981.1499|2959.27|||2855.3999|2802.0701|2875.27|2835.6599|2755.3501|2737.1899|2728.0701|2770.4099|2693.3999|2612.76|2606.3501|2624.55|2491.8999|2469.6299|2550.5801|2452.95|2423.01|2410.97|2344.5701|2523.1399|2506.1499|2765.4299|2810.04|2783.8401|2911.28|2967.1799|2943.1699|2912.54|2883.3701|2841.8999|2961.3101|3013.28|3039.0601|3131.52|3167.6799|3194.49|3205.3501|3150.0701|3147.6599|3174.6799|3123.98|3146.1699|3157.1299|3111.3401|3121.8201|3138.24|3122.74|3084.1201|3032.23|3062.5601|3107.72|3122.9299|3100.8301|3090.8899|3137.95|3127.1001|3154.3799|3150.55|3153.8899|3152.3799|3084.6001|3052.54|3009.6299|3040.71|3050.1499|3043.73|3008.1599|3035.5601||3038.8701|3045.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|5058.8999|5034.46|5092.4199|5136.9102|5143.7998|5145.0601|5127.4399|5133.5098|5218.3101|5149.1602|5135.6699|5233.8701|5169.6699|5107.0098|5096.9502|5010.98|4962.4199|4907.8599|4924.3501|4855.3101|4875.04|4702.4502|4769.3101|4843.96|4846.6699|4875.9702|4809.5801|4861.1899|4938.23|4944.5298|4929.6899|4883.1899|4895.4502|4909.1201|4859.29|4892.2798|4789.9702|4860.8599|4891.27|4855.0601|4834.0898|4844.96|4816.1001|4826.6802|4831.8701|4874|4777.1899|4797.9399|4793.3501|4799.6802|4776.9902|4775.54|4882.0601|4879.3701|4929.3198|5027.3999|4971.6001|4900.8799|5018.8301|4841.3599|4925.1499|4873.9902|4878.48|4933.1299|4960.6201|4934.71|4869.75|4895.96|4805.5801|4737.9102|4757.96|4770.4902|4738.0801|4659.8198|4744.6899|4704.02||4682.75|4730.2402|4688.5898|4571.02|4490.9102|4504.3701|4622.3799|4543|4532.27|4607.6099|4640.5898|4705.52|4680.23|4698.7998|4675.6602|4660.8799|4546.6001|4696.5898|4792.77|4751.9702||4687.5498|4632.6401|4643.4102|4579.1201|4593.54|4721.6299|4733.6802|4705.3501|4649.6099|4647.3999|4652.9102|4559.54|4489.3599||4574.4502|4506.7598|4513.0898|4547.1001|4508.6699|4513.0801|4493.6802|4437.3501|4437.5801|4335.4902|4270.1602|4177.7402|4220.1802|||3937.4099|3913.0601|3914.28|3986.6399|3890.3|3836.9399|3823.8401|3850.2|3779.74|3622.53|3651.23|3559.3101|3473.2|3295.6799|3519.26|3459.48|3358.71|3354.75|3208.8799|3341.27|3359.1101|3706.8|3773.76|3797.04|3933.97|4028.5901|4045.73|3954.54|3893.28|3878.0701|4038.5801|4188.2998|4164.3198|4218.6699|4407.5801|4427.6299|4466.6499|4404.8398|4355.6201|4352.04|4364.02|4339.4102|4351.0298|4305.23|4295.23|4313.4502|4331.0601|4274.0298|4214.5601|4238.77|4259.71|4348.1602|4314.1001|4248.2598|4312.98|4295.3398|4356.96|4369.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2194.6799|2155.05|2160.25|2162.96|2170.99|2140.1101|2068.8|2066.29|2090.55|2103.3401|2151.28|2188.96|2155.77|2163.05|2136.8301|2120.3701|2100.8999|2115.6399|2109.25|2106.99|2102.97|2101.6101|2169.55|2167.8101|2123.3101|2090.6001|2053.5901|2061.3501|2035.59|2012.27|2018.41|1978.0699|1961.03|1967.59|1976.47|1951.33|1934.45|1931.87|1926.2|1939.49|1930.3199|1935.8101|1914.8|1904.99|1906.52|1899.15|1860.2|1860.52|1884.78|1893.23|1884.63|1870.9301|1925.39|1919.24|1931.86|1919.21|1897.17|1907.96|1925.3101|1907.75|1851.4399|1836.13|1839.5601|1842.62|1868.42|1890.04|1837.37|1828.88|1816.55|1804.34|1805.3|1822.99|1774.52|1787.48|1810.99|1794.67||1810.86|1802.41|1777.1899|1715.64|1721.22|1752.6801|1789.4399|1774.41|1787.23|1800.34|1823.58|1822.17|1768.09|1752.14|1737.88|1725.52|1712|1729.59|1721.6899|1676.35||1657.4301|1651.16|1644.0601|1605.5|1601.72|1646.16|1666.5699|1658.9399|1639.13|1611.0601|1609.23|1603.14|1608.05||1661.71|1639.91|1603.6899|1584.22|1576.03|1593.48|1608.53|1600.24|1625.54|1622.26|1572.4301|1590.26|1584.87|||1555.6801|1538.09|1533.66|1504.14|1461|1480.3199|1473.46|1495.35|1445.28|1426.27|1415.92|1439.62|1378.55|1341.83|1416.79|1375.0699|1365.58|1358.6899|1297.36|1373.05|1326.76|1433.46|1476.1899|1423.89|1524.21|1591.73|1591.92|1613.26|1612.48|1587.12|1665.2|1697.5601|1716.37|1733.1801|1786|1790.49|1781.21|1763.62|1789.97|1773.47|1771.39|1770.28|1764.1|1711.3|1705.27|1681.88|1664.87|1630.39|1595.7|1598.47|1616.58|1654.12|1659.22|1671.6801|1705.4399|1709.53|1715.97|1702.74|1716.34|1726.5699|1706.97|1673.9301|1687.24|1682.21|1670.66|1683.27|1669.03|1677||1662.26|1676.39||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1592.1801|1582.87|1618.39|1597.36|1581.74|1581.87|1545.84|1546.4301|1588.51|1595.1|1575.29|1607.67|1592.15|1571.5|1581.55|1557.6|1564.83|1561.89|1562.29|1558.21|1571.27|1550.92|1554.88|1590.77|1567.64|1506.6899|1455.8199|1469.67|1455.15|1440.54|1441.13|1434.4399|1413.9399|1410.6|1394.51|1397.85|1371.61|1381.35|1389.1801|1399.08|1385.92|1387.64|1394.17|1389.84|1394.88|1402.6899|1366|1348.4301|1355.1899|1349.51|1366.4399|1376.28|1421.3101|1423.76|1387.3101|1392.16|1381.3199|1380.02|1387.51|1346.1|1355.16|1324.27|1311.05|1339.77|1356.1801|1403.27|1334.6899|1333.48|1318.47|1318.42|1317.52|1324.72|1303.9399|1290.66|1317.14|1318.45||1319.17|1326.6801|1320.5601|1281.23|1279.27|1270.14|1324.8|1304.8|1325.9399|1351.6|1358.59|1385.3101|1336.86|1319.27|1307.71|1310.63|1283.46|1301.39|1322.01|1298.38||1267.29|1277.41|1277.79|1244.72|1210.22|1250.21|1291.59|1268.89|1266.47|1246.92|1239.95|1250.1|1232.47||1288.86|1266.88|1245.37|1258.28|1229.74|1270.84|1281.51|1226.96|1293.87|1298.89|1258.17|1223.3|1239.5699|||1202.5|1216.42|1197.6899|1197.89|1171.29|1182.8101|1179.1|1197.34|1162.84|1093.41|1117.04|1134.4|1120.6|1042.36|1098.8101|1107.47|1038.5699|1013.37|945.9|977.51|921.95|1039.23|1053.2|1048.83|1082.09|1133.9399|1152.01|1148.1899|1153.3|1155.83|1205.5|1242.09|1240.96|1261.53|1310.23|1322.95|1334.29|1325.48|1333.83|1335.86|1339.77|1335.48|1336.71|1260.5699|1270.12|1205.23|1186.88|1190.6801|1164.1899|1162.36|1168.8|1196.76|1211.02|1209.98|1221.6801|1286.27|1299.7|1284.0699|1290.9399|1299.63|1298.9|1262.52|1254.11|1268.55|1247.65|1272.96|1268.66|1265.42||1251.87|1268.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4637.6401|4601.2998|4626.2598|4601.0498|4598.6499|4592.8501|4555.77|4551.4199|4551.7598|4583.0098|4607.7002|4651.9502|4643.6499|4597.3101|4486.52|4421.2402|4407.9502|4328.6499|4323.3398|4234.7202|4141.7402|4086.6101|4120.1299|4056.8|3946.6499|3953.53|3991.8|4040.78|4061.1399|4064.1599|4069.8999|4065.79|4052.46|3989.3701|4041.1101|4078.4399|4085.3201|4109.8101|4070.0701|4112.0801|4130.3999|4085.2|4086.9099|4077.8899|4018.8|4014.1299|4056.48|4076.03|4072.5701|3957.8601|3946|3992.75|4081.04|4064.8701|4010.3401|4009.5|4007.23|4097.8799|4048.3899|4029.1599|4051.5601|4024.1001|4066.1001|4075.1101|4085.8899|4122.7202|4076|4062.4399|4031.1201|3963.1101|3945.4199|3965.3201|3949.1499|4001.45|4067.1499|4121.9399||4184.6899|4165.8599|4100.29|3941.4399|3989.6799|3993.78|4126.5601|4207.29|4238.4702|4259.73|4194.6602|4154.7402|4030.71|4020.8401|3978.5901|3955.5701|3886.74|3912.9099|3864.5|3763.9199||3777.1001|3796.27|3699.6399|3603.6899|3621.4199|3739.4199|3808.23|3904.6699|3882.05|3792.3701|3701.4099|3731.3501|3722.53||3835.5901|3811.1101|3794.8401|3818.55|3710.8201|3676.45|3654.5801|3626.5|3707.05|3730.24|3768.9299|3880.5601|4007.22|||3932.8301|3844.26|3847.8701|3615.6399|3538.1599|3635.27|3675.6899|3815.04|3635.8501|3690.03|3705.1599|3666.5901|3434.8401|3267.0801|3585.9299|3303.55|3129.1201|3446.53|3528.3301|3957.0701|4090.3201|4516.1099|4679.48|4668.3701|4922.29|5091.8398|5029.2202|4948.1802|4865.8799|4824.8999|5128.2998|5206.7998|5397.7598|5463.8901|5529|5519.6802|5497.4102|5357.3901|5319.6499|5345.04|5289.3301|5194.27|5225.3799|5156.48|5140.9199|5142.8799|5123.4399|5130.6299|5072.8398|5071.6802|5305.3901|5310.21|5291.0801|5311.21|5348.8999|5233.0098|5272.3501|5255.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|197.44|198.17|198.53|197.44|195.73|195.45|193|191.64|194.74|194.77|193.19|196.46|198.99|202.86|202.34|201.89|200.04|203.93|203.46|204.6||208.81|215.83|216.4|211.42|210.27|210.05|211.97|212.24|204.69|203.56|201.36|201.36|200.59|199.81|197.63|197.45|198.41|197.47|197.56|198.97|200.18|197.76|194.03|192.52|192.38|192.27|190.54|190.26|190.14|190.27|188.96|192.76|192.55|194.4|193.43|191.43|191.6|192.16|190.49|195.12|192.54|189.38|189.12|189.7|187.93||185.91|184.6|180.17|177.58|182.14|182.41|185.65|187.36|184.66|185.67|184.23|185.48|185.87|182.42|182.61|187.13|188.55|188.37|187.32|186.03|183.97|184.05|183.26|182.55|181.22|182.51|181.37|183.21||180.09|181.35|180.26|177.18|176.64|172.26|170.06|171.51|175.41|175.75|174.52|172.17|171.41|171.61|168.64|171.05|171.86|172.09|167.01|166.42|164.67|164.75|163.19|163.18|165.11|165.31|163.19|163.41|164.26|158.54||159.34|157.64|158.14|154.11|147.1|147.37|150.35|153.36|151.52|152.14|152.83|149.4|145.85|140.31|146.74|149.54|146.78|148.58|157.61|157.67|158.45|165.62|165.66|168.93|171.06|177.63|177.68|179.59|177.45|171.39|178.08|181.38|184.35|189.12|191.8|192.99|193.56|192.7||191.88|192.11|191.33|191.06|190.47|189.47|188.93|188.13|186.7|185.79|185.48|186.67|188.45|188.16|188.48|190.78|191.12|192.12|191.4||191.1|189.43|188.65|188.36|188.08|187.71|187.62|187.28|185.96|185.3|184.03|184.04||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1233.22|1219.47|1227.1|1223.0699|1210.38|1211.4|1186.99|1181.8101|1199.3101|1191.35|1156.27|1190.7|1193.11|1224.37|1220.85|1219.98|1212.64|1242.62|1232.45|1216||1246.1801|1276.66|1285.12|1267.8101|1262.01|1253.96|1259.22|1256.87|1237.36|1232.87|1215.0601|1214.21|1221.89|1219.55|1202.13|1187.99|1196.83|1189.59|1185.49|1177.0699|1175.88|1174.92|1166.1801|1149.99|1150.12|1160.3|1138.85|1132.21|1133.83|1137.55|1128.3101|1142.6|1143.54|1152.54|1144.8101|1119.3101|1120.05|1127.87|1114.0699|1157.8|1127.15|1117.7|1106.45|1108.25|1108.61||1093.21|1074.05|1055.38|1035.25|1047.59|1045.03|1061.98|1068.62|1051.45|1058.97|1048.54|1055.92|1053.47|1029.24|1038.04|1047.1801|1072.78|1071.33|1066.42|1054.0601|1037.11|1036.51|1017.85|1014.12|1002.6|1012.32|1006.12|1006.32||985.45|994.59|987.16|987.03|975.88|942.73|932.68|938.26|958.15|959.26|952.33|939.63|930.52|932.27|918.59|928.64|956.96|957.48|948.83|940.34|925.59|920.81|911.16|906.09|929.51|925.42|918.02|895.66|904.58|869.48||868.19|846.57|847.12|813.46|763.97|774.28|778.28|813.57|809.81|810.01|819.91|812.67|775.85|726.82|761.27|751.9|719.21|760.29|764.82|813.26|813.06|879.89|898.01|877.64|912.93|940.92|957.85|963.69|947.85|917.54|961.46|983.73|1005.35|1004.52|1044.23|1051.11|1052.1899|1046.13||1048.1801|1049.13|1048.04|1042.22|1028.78|1021.27|1022.71|1023.86|1019.85|1011.07|1011.46|984.56|992.43|988.71|980.47|1006.91|1005.61|1010.82|1004.32||1007.17|1002.9|997.68|999.44|999.09|1001.63|1003.75|1000.49|994.83|994.17|993.41|999.01||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|664|661.49|663.99|662.89|657.09|659.05|648.57|648.39|653.57|653.54|648.43|658.67|660.55|668.89|669.31|668.16|665.05|668.1|672.89|669.01||676.87|691.92|687.34|672.7|673.26|673.88|670.47|664.33|665.26|663.67|659.3|657.35|663.09|664.87|662.52|658.94|658.95|660.71|659.01|655.49|651.54|648.92|651.36|649.1|642.65|642.25|645.16|645.07|645.4|640.27|643.77|639.91|636.88|637.79|630.61|632.69|629.84|634.8|628.5|626.36|620.3|613.52|615.58|617.12|610.54||610.44|605.18|603.08|597.58|599.26|598.55|600.2|610.62|606.7|616.58|610.44|611.27|611.04|599.22|599.79|613.28|621.19|621.21|623.19|619.97|613.39|614.48|611.41|611.64|607.18|608.3|600.31|597.11||588.27|591.7|592.64|596.68|598.93|588.5|583.47|591.7|599.72|599.06|596.39|589.76|593.62|597.38|591.84|598.8|602.62|609.86|611.79|606.43|603.98|603.33|604.92|603.87|619.7|623.7|615.14|613.44|618.61|598.06||605.97|594.76|604.32|595|571.12|568.74|559.46|572.46|573.13|565.46|556.87|541.36|528.42|520.92|553.2|569.04|584.55|589.15|570.75|582.34|573.76|609.77|623.22|621.52|635.57|645.88|650.33|639.19|628.13|597.02|633.56|644.65|652.12|659.77|665.58|663.33|664.8|665.55||665.35|664.91|660.8|662.95|663.78|661.08|662.35|657.39|656.2|652.98|658.54|656.24|653|653.76|654.37|659.35|659.75|660.84|659.27||657.7|655.58|654.69|649.04|648.53|646.3|645.12|642.97|640.92|642.97|643.69|648.05||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|229.05|224.28|227.49|231.87|234.42|237.02|230.81|233.26|241.58|246.34|250.65|253.58|253.67|256.27|248.94|247.21|245.02|253.19|255.07|260.32||265.48|267.82|265.76|266.5|272.76|272.94|269.13|272.94|278.5|278.71|271.15|277.05|281.42|285.73|286.99|287.3|290.07|293.31|298.49|289.35|281.2|283.45|285.83|280.16|274.29|273.99|285.7|285.74|285.62|285.88|290.08|287.26|290.28|292.24|280.39|286.35|286.25|286.11|278.95|273.79|270.52|275.17|279.85|284.51|290.23||290.14|292.49|289.17|283.59|287.39|288.36|298.5|303.25|298.94|310.53|304.48|307.99|314.21|302.76|306.81|321.81|338.46|351.06|351.11|339.33|314.34|314.83|304.72|298.04|293.39|301.3|303.18|300.05||290.88|297.7|296.11|292.98|294.7|278.71|275.68|282.93|291.55|294.75|294.88|287.88|286.36|296.21|282.47|289.65|296.76|296.97|278.05|272.15|271.33|270.25|259.73|252.04|260.88|260.55|245.34|257.37|263.15|268.77||279|263.14|259.47|242.79|241.06|243.25|223.4|230.63|221.96|233.76|237.74|230.58|211.68|193.93|201.48|193.26|209.92|218.92|241.29|241.29|252.77|267.37|275.5|318.64|337.59|350.25|350.45|359.75|353.75|343.55|358.94|373.2|388.52|405.93|411.11|415.68|413.29|409.82||413.71|415.74|417.2|410.89|408.55|411.64|417.44|417.25|408.57|405.45|418.79|419.21|423.58|422.35|429.71|434.81|436.39|440.32|448.77||453.19|455|454.26|454.76|455.66|456.79|457.19|461.39|462.34|464.81|465.54|460.93||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|411.7|406.45|404.75|403.73|399.97|402.93|392.16|392.29|398.31|401.11|408.43|412.45|413.56|418.13|415.9|418.38|411.31|416.32|415.04|419.21||425.42|430.58|423.91|417.93|420.73|421.51|420.7|413.84|417.11|412.62|406.69|407.91|413.47|411.9|417.39|419.62|418.9|426.88|426.68|416.62|412.38|405.2|404.77|399.83|402.96|399.25|406.48|406.73|400.55|402.85|406.45|406.46|404.12|405.71|398.35|402.17|405.32|402.84|394.45|397.21|390.24|385.61|385.92|389.19|392.71||390.79|388.33|387.47|382.11|392.86|393.3|396.43|403.02|397.3|405.98|402.72|406.6|414.51|400.77|397.86|416.7|432.93|442.27|443.3|443.8|418.61|411.81|398.12|393.98|392.28|402.99|398.73|386.01||364.66|367.95|367.88|367.15|369.5|351.52|351.52|352.74|365.18|369.6|369.89|367.65|365.84|369.63|365.79|378.34|388.77|392.84|387.52|375.23|362.46|363.03|361.85|365.35|372.64|374.02|359.48|375.62|384.22|388.28||393.01|370.81|368.96|352.35|334.42|335.65|346.02|356.7|358.06|361.62|363.12|353.21|332.24|312.65|328.66|328.15|346.78|349.56|381.2|381.34|377.3|399.35|399.37|422.74|437.12|459.55|459.74|466.52|462.44|452.33|473.01|483.67|493.92|509.7|514.7|517.98|516.76|516.18||516.48|516.72|519.77|517.93|513.57|514.33|517.78|515.56|509.81|504.97|507.35|507.72|505.5|504.22|504.03|510.99|512.19|513.22|515.28||515.97|513.28|511.95|515.61|513.18|513.48|513.84|512.69|510.23|510.52|516.21|516.26||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|1240.52|1226.52|1240.5601|1239.9399|1220.42|1221.48|1204.73|1188.35|1206.38|1205.01|1222.03|1233.9399|1232.05|1243.38|1244.04|1239.16|1221.45|1233.73|1240.4399|1226.67||1244.25|1276.28|1276.15|1259.4399|1265.1|1256.33|1259.13|1244.91|1245.5699|1248|1244.87|1244.2|1254.78|1255.39|1255.1801|1248.52|1246.96|1251.51|1242.23|1240.24|1239.21|1245.4399|1243.8199|1241.4|1245.38|1234.9301|1237.97|1250.08|1239.86|1236.4301|1238.63|1252.38|1245.5|1242.3199|1240.75|1237.75|1217.59|1222.22|1205.1899|1202.37|1179.0699|1189.29|1193.6899|1200.34|1203.1801||1190.99|1180.64|1172.72|1149.17|1151.83|1152.22|1164.9301|1180.76|1167.49|1176.95|1161.88|1172.26|1171.6899|1142.9301|1153.78|1188.9301|1203.36|1211.5601|1208.6801|1209.37|1191.09|1197.45|1193.38|1191.59|1199.83|1195.3101|1168.41|1176.24||1159.05|1164.38|1176.99|1180.29|1195.6801|1169.35|1159.1899|1166.3199|1184.83|1179.33|1163.13|1162.12|1169.4|1171.79|1141.1801|1152.53|1169.13|1175.63|1189.9301|1188.11|1170.04|1170.34|1151.7|1150.72|1181.29|1175.8|1152.86|1131.75|1135.12|1105.03||1111.5601|1105.4|1093.29|1070.4|1025.71|1022.95|1007.31|1043.52|1038.8101|1016.6|1017.92|980.18|938.93|910.67|972.95|977.11|989.18|1015.43|1009.73|1054.25|1040.74|1089.53|1108.6801|1112.7|1133.04|1152.39|1163.99|1148.88|1127.62|1076.21|1131.2|1148.58|1169.88|1190.9|1204.4|1208.6899|1212.1801|1210.65||1209.54|1213.16|1219.87|1213.92|1205.45|1210.04|1213.98|1211.8101|1189.5601|1172.63|1173.2|1179.38|1195.0699|1194.6899|1188.65|1214.97|1218.28|1223.74|1220.99||1218.98|1217.77|1213.83|1200.59|1198.72|1204.15|1200.9301|1197.8|1185.9|1187.54|1186.62|1191.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|667.81|659.58|658.18|662.44|659.57|663.45|648.9|644.3|655.94|649.13|654.16|675.56|674.99|676.34|666.83|664.39|656.65|657.47|658.69|651.77||664.27|675.78|674.93|662.7|664.6|664.35|663.61|658.06|660.69|656.18|646.48|643.92|651.77|652.74|657.06|657.58|656.2|660.32|664.44|650.83|634.89|624.04|622.4|610.23|610.66|607.2|611.35|615.68|610.19|610.23|614.09|617.45|614.43|613.13|606.18|609.48|607.72|607.33|590.2|586.83|575.16|579.34|583.4|587.97|594.13||591.34|590.95|583.8|577.25|569.41|570.15|577.87|590.25|585.64|599.41|595.23|599.02|610.18|588.44|590.64|590.08|624.14|631.47|643.96|641.64|607.59|602.48|579.97|575.25|573.5|585.07|579.7|564.92||539.86|542.89|542.79|538.66|538.06|504.63|503.27|509.14|529.58|530.37|533.95|526.71|524.74|528.49|519.39|534.41|546.74|559.34|549.15|536.14|521.9|526.58|517.96|513.22|529.11|534.76|513.13|517.21|533.79|531.28||543.65|528.85|533.61|512.02|485.75|488.64|482.5|509.26|507.27|512.92|522.66|507.37|466.03|428.67|462.52|460.53|469.15|491.56|500.99|528.6|525.58|567.84|581.25|588.94|610.84|632.45|646.49|651.08|636.97|618.39|650.61|667.86|686.12|691.85|705.74|711.93|711.86|711.78||714.65|716.62|719.17|715|709.24|709.32|711.09|708.07|698.1|693.12|697.37|700.72|704.65|699.01|695.69|709.34|708.62|707.32|710.39||714.95|712.05|707.75|708.26|704.42|703.67|703.63|702.98|700.14|699.17|699.59|700.08||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2067.51|2074.28|2084.3799|2074.3301|2049.0901|2043.16|2010.66|1982.15|2012.75|2014.83|1978.49|2003.8|2013.4|2056.26|2059.5901|2036.14|2024.67|2075.48|2065.3501|2074.52||2122.0901|2232.9199|2239.8999|2214.3|2184.51|2170.28|2161.5801|2148.72|2100.99|2102.3701|2073.99|2049.8401|2035.47|2027.87|2019.4301|2006.92|2019.59|2006.9|1995.4301|2006.41|2031.17|2032.58|2007.26|1995.3|1996.3101|1942.8|1896.14|1889.6801|1880.04|1881.52|1872.42|1925.66|1929.23|1939.9399|1930.9399|1884.23|1893.25|1909.4301|1885.88|1930.13|1902.12|1910.5699|1894.95|1901.24|1893.33||1868.6801|1852.3199|1845.78|1806.1899|1822.34|1824.22|1843.66|1861.71|1829.15|1830.37|1808.64|1815.55|1814.42|1768.96|1776.84|1828.24|1841.01|1806.1801|1789.48|1785.16|1754.05|1753.65|1735.27|1722.6899|1723.5|1729.36|1702.2|1728.34||1695.49|1715.12|1714.6899|1701.91|1691.65|1642.14|1634.17|1654.55|1687.8199|1685.88|1665.73|1651.01|1633.37|1626.13|1584.91|1608.6|1616.63|1620.23|1593.2|1577.29|1558.5|1557.62|1543.79|1542.96|1571|1575.76|1552.76|1564.86|1566.3|1503.25||1523.2|1503.5|1523.8101|1481.25|1386.05|1379.16|1414.36|1463.4399|1443.74|1449.8199|1451.83|1426.35|1367.1|1269.5699|1348.11|1353.83|1357.53|1372.67|1476.91|1477.24|1463|1535.1899|1535.75|1557.9301|1590.23|1642.98|1643.86|1657.1801|1638.0699|1561.74|1623.63|1659.35|1691.16|1743.28|1783.42|1801.92|1804.1801|1788.47||1790.99|1789.66|1785.89|1787.0699|1772.48|1766|1766.15|1768.23|1743.5699|1699.5|1720.6801|1721.79|1717.89|1706.2|1711.11|1735.04|1719.25|1722.34|1714||1706.25|1693.84|1678.96|1680.91|1679.14|1669.58|1661.05|1648.45|1632.33|1626.65|1639.12|1639.52||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|408.22|400.81|403.98|403.4|400.76|402.77|394.22|393.59|398.13|399.53|404.49|419.67|419.89|420.79|418.51|414.96|410.02|410.22|409.37|400.45||408.32|414.56|416.14|406.58|401.7|401.95|400.4|399.15|398.51|395.81|389.6|391.45|396.23|397.48|398.48|395.43|394.97|396.44|397.78|391.91|388.21|388.96|392.51|383.72|381.6|380.58|382.17|388.06|391.93|393.8|388.65|391.8|389.36|386.6|385.52|385.85|384.49|381.96|374.57|372.29|365.27|364.22|369.96|368.39|368.9||364.93|356.5|356.67|351.34|347.3|348.35|350.57|358.7|354.84|359.55|355.01|358.11|362.05|350.34|351.31|357.21|371.92|373.38|377.58|377.78|366.83|367.15|356.99|351.64|349.2|350.82|347.16|343.71||333.42|337.21|340.26|335.96|337.18|320.24|317.09|319.93|328.32|326.62|330.56|325.32|324.83|325.89|321.09|322.27|330.56|338.16|329.89|322.92|314.43|315.05|308.67|303.94|315.51|317.03|306.91|309.87|324.8|321.49||325.07|311.2|305.57|289.87|277.78|280.95|278.04|290.26|288.31|284.3|290.35|287.2|271.46|254.29|265.87|267.51|267.29|277.36|271.75|290.85|290.58|309.67|316|321.42|338.43|348.86|355.56|351.3|344.39|330.71|348.83|358.81|368.38|373.67|380.09|383.05|381.31|380.22||381.27|382.29|381.84|382.61|378.1|380.2|384.16|383.54|377.96|371.08|367.06|371.01|374.43|372.37|371.07|378.14|378.11|380.84|381.91||383.98|382.75|381.61|379.63|379.03|377.32|376.14|375.6|375.42|375.7|379.47|388.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|227.46|226.6|222.38|220.78|219.13|220.04|215.54|214.07|216.46|218.34|217.66|224.02|228.94|231.82|230.21|225.78|221.82|224.53|227|223.63||227.32|230.38|229.42|224.52|226.05|226.5|225.44|222.7|223.5|222.81|223.01|222.7|224.33|224.67|224.2|224.04|225.43|225.02|228.06|227.47|226.54|223.76|225.97|225.34|223.38|225.19|225.31|227.08|223.87|218.57|217.65|218.67|217.94|217.46|218.61|218.35|216.86|219.26|216.41|218.37|218.2|217.81|219.37|220.6|225.53||225.36|222.72|217.13|213|213.79|213.46|214.96|219.89|218.22|223.07|221.86|227.63|229.65|223.07|220.6|220.96|231.65|232.74|234.35|230.88|224.08|226.71|221.05|220.43|215.51|216.12|213.35|210.21||202.56|199.75|199.65|200.74|202.77|191.91|192.6|196.64|205.1|207.34|207.14|205.47|206.52|207.77|203.89|206.53|211.15|216.03|217.21|211.74|206.04|208.44|208.32|204.64|211.07|215.12|210.94|212.91|218.02|219.28||223.08|210.65|204.72|195.79|184.75|185.92|184.23|197.15|199.75|198.54|194.26|189.14|172.67|166.37|182.83|182.3|190.15|199.27|208.52|218.42|213.93|227.14|232.64|229.93|239.41|246.11|248.5|244.96|239.24|230.11|244.34|252.09|257.85|259.04|260.21|258.79|259.46|259.89||259.71|257.31|256.03|255.58|250.83|248.13|248.37|247.68|247.82|245.97|246.67|247.23|248.83|248.75|247.86|249.54|248.79|249.53|248.44||246.61|245.38|243.96|242.47|242.77|239.95|238.11|238.05|238.1|240.03|239.55|241.09||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|313.2|310.03|305.59|303.26|302.14|302.25|298.78|295.72|295.67|296.98|294.54|300.43|302.08|304.98|307.82|302.88|298.24|300.69|305.69|300.27||303.58|308.16|306.6|298.47|301.29|298.83|299.76|298.94|303.81|303.26|301.1|302.83|304.6|306.13|307.89|308.12|309.21|311.63|312.94|314.4|313.24|307.19|309.66|310.36|308.58|309.83|308.57|309.39|309.73|306.29|312.03|310.5|309.16|306.71|305.6|306.76|299.98|301.56|298.29|296.67|294.34|290.41|292.96|290.44|296.99||297.29|294.77|288.3|285.79|286.2|286.33|288.8|295.63|294.42|301.82|299|300.48|306.7|300.05|302.42|304.1|312.61|313.96|318.22|314.9|309.53|313.08|307.46|307.12|303.36|300.81|293.04|293||285.75|286.56|288.55|288.1|290.47|278.96|281.99|280.23|285.64|284.81|285.87|284.27|289.29|291.79|286.62|287.67|295.92|305.28|306.89|301.63|297.59|301.34|301.58|294.59|305|309.22|300.65|302.87|308.54|307.15||313.95|297.54|291.44|286.23|273.03|274.7|274.12|290.47|295.1|293.19|284.57|270.15|253.89|237.57|262.69|276.62|285.09|292.65|284.17|290.48|299.11|315.48|328.72|332.03|339.88|346.06|347.26|339.2|332.64|317.39|340.43|347.17|352.52|356.01|358|356.57|358.09|359.84||356.63|354.35|351.65|351.52|349.06|350.28|350.72|349.97|352.09|351.58|352.39|351.93|349.06|349.07|349.24|348.27|346.18|344.04|342.22||339.4|336.92|335.03|329.95|329.9|328|326.4|325.67|324.55|325.76|325.68|328.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|17832.6797|17535.3906|17560.3691|17256.2598|17214.9199|17166.9805|17003.6094||17147.3398|17121.9199|17415.3594|17592.6895|17476.1309|17461.1094|17770.9492|17829.1504|17936.3398|17654.3594|17363.2598|16809.2305|16243.7305|16397.0391|16495.5508|16675.4492|16523.2305|16872.5098|17252.6406|17243.4199|16992.0293|16935.6309|16974.9707|16934.0801|16939.9707|17188.7891|16973.7891|17172.6992|17113.3398|17110.7402|17064.6699|17034.6992||16705.9395|16529.6406|16557.5508|16488.0098|16602.0293|16340.29|16536.0391|16496.8496|16201.1504|16090.5898|16127.8096|16241.0195|16442.0996|16547.8301|16452.2305|16537.6602|16536.8301|16560.7305|16455.0391|16427.4707|16393.5293|16621.1699|16681.4902|16605.5195|17051.4707|16861.6191|16899.9395|16725.6191|16845.9395|16766.4902|16821.4102|16991.1504|17259.5195|17185.5508|17398.3906|17453.7793|17153.5508|16915.25||16496.6699|16744.6504|16724.25|17119.5293|17299.2305|17188.6992|17275.3906|17346.5195|17154.2109|16209.2305|15585.1797|15618.6201|15810.1602|15575.5303|15410.1396|15105.4199|15310|15540.2305|15197.1797|15112.5098|15000.7002|14742.1602|14921.3398|15338.3398|15762.4805|15893.79|15933.54|15855.6797|15687.5|15794.9502|15940.3203||16415.6504|16269.6504|15995.2002||15938.5195|16122.4199|16188.5303|16211.6797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|6673.48|6687.1001|5795.4902|5758.3398|5742.2402|5510.6699|5869.79||5882.1699|5519.3398|5719.9502|5535.4302|4705.7402|4786.23|4954.6499|5071.0498|5199.8398|4829.5698|4550.9399|4677.2598|4677.2598|4393.6699|4377.5801|4350.3301|4511.3198|4705.7402|4692.1201|4396.1499|4458.0698|4458.0698|4422.1602|4396.1499|4393.6699|4393.6699|4241.3599|4422.1602|4397.3901|4415.96|4703.2598|4891.4902||4879.1099|4564.5698|4297.0801|4580.6699|4450.6401|4210.3999|4210.3999|4516.27|4329.2798|4642.5801|4334.23|4642.5801|4458.0698|4767.6602|4677.2598|4641.3398|4643.8198|4581.8999|4631.4399|4581.8999|4630.2002|4625.25|4554.6602|4363.9502|4518.75|4357.7598|4334.23|4334.23|4334.23|4332.9902|4396.1499|4271.0801|4370.1499|4456.8301|4636.3901|4798.6201|4950.9302|4806.0498||5201.0801|5108.2002|5106.9702|4953.4102|4910.0698|4978.1802|5139.1602|5249.3799|5261.7598|5485.8999|5307.5801|5306.3398|4953.4102|4953.4102|4953.4102|4953.4102|5820.2598|5924.2798|5015.3301|5448.75|5571.3501|4837|4953.4102|4458.0698|4394.9102|4098.9502|3840.1299|3937.96|3961.49|3640.76|3661.8101||4085.3201|3838.8899|3999.8799||4210.3999|4210.3999|4210.3999|4210.3999|4148.48|4210.3999|4271.0801|4643.8198|4927.3999|||4955.8901|5819.02|5293.96|5944.0898|5077.2402|4705.7402|4952.1699|4953.4102|4394.9102|4459.3101|4941.0298|5201.0801|5201.0801|5820.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|10440.6396|10359.96|10322.3496|10113.8896|10051.2598|9970.1904|9588.1299||9714.3701|9725.3799|9852.9199|10116.3896|10087.2598|10101.8398|10215.4199|10292.4902|10413.2402|10509.75|10337.8496|9847.1104|9610.3301|9630.9102|9704.6904|10046.4502|10029.1104|10209.2803|10423.04|10391.0098|10565.2197|10534.4805|10458.3604|10322.4297|10206.4004|10319.8301|10192.4902|10303.3096|10227.3203|10251.2197|10333.9004|10257.2695||10044.8301|10112.8203|10083.1396|10085.1797|10166.71|10480.8799|10795.0498|10788.9297|10576.5098|10386.6104|10383.9697|10644.4502|10721.2598|10871.3398|10715.3096|10797.9102|10794.3799|10715.3496|10703.8203|10713.2002|10476.1797|10471.0898|10332.5801|10138.4697|10413.4902|10273.0303|10327.5898|10094.4502|10234.8701|10135.75|10280.3604|10257.5|10475.3096|10520.04|10535.6504|10785.9805|10782.1797|10870.2197||10682.8496|10807.5898|10830.3203|11266.8896|11464.1602|11490.3398|11489.4004|11062.5|11048.5898|10214.75|9884.4004|10000.8701|10057.3301|10018.5498|9821.1504|9552.79|9604.8301|9863.71|9469.5498|9632.5596|9300.4502|9255.1699|9306.1396|9536.5596|9679.7002|10059.8301|10088.2197|9905.0195|9950.8604|10129.6299|10144.5596||10397.4805|10192.0596|9929.0703||9604.8701|9566.1299|9428.4297|9525.71|9824.5703|10141.5996|9870.0596|10587.1104|10756.9004|||10364.3496|10107.4902|10143.5996|9760.2305|9342.2305|9404.4404|9309.1797|9379.8398|13302.4502|10041.6299|10120.3701|9618.0996|8750.1904|9140.8496|9191.0098|9366.1396|10614.7197|10827.71|12021.21|12176.5195|12974.9297|12989.0996|13228.6602|13251.2998|13753.6699|13974.6396|13955.0195|13900.21|14010.5703|15991.2695|14670.4004|14736.6699|14325|14756.2695|14962.0703|15309.8203|15369.4297|15325.9199|15394.1299|15320.3203|15391.9805|15374.5098|15184.46|15199.6104|15360.5703|15496.7197|15232.5|15020.5303|14900.2197|15079.4102|15110.7803|15080.8701|15008.0996|15232.1699|15290.8701|15332.6104|15367.1396|15337.7197|15454|15675.8398|15630.04|15656.8799|15541.2002|15509.0498|15514.1201|15619.96|15389.3896|15552.5498|15701.8604|15792.5098|15991.2695||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|5666.02|5622.3501|5605.1802|5474.3799|5449.3101|5392.8799|5127.6401||5212.8301|5221.7402|5243.3198|5426.5098|5398.27|5398.27|5487.3799|5524.7798|5588.7598|5643.7598|5475.02|5118.23|4960.1099|4962.6001|4942.2598|5136.21|5156.0801|5293.3101|5395.1802|5378.48|5472.77|5444.2402|5365.29|5316.0898|5200.4199|5202.6499|5150.8799|5206.8501|5162.96|5193.3599|5249.0698|5193.3501||5104.1499|5148.4102|5125.8198|5111.7202|5196.8901|5444.3398|5636.7402|5636.7402|5476.4902|5364.3901|5371.4702|5516.2402|5617.1201|5709.1201|5614.8301|5639.46|5650.6001|5572.8599|5590.23|5592.5498|5476.1499|5387.9199|5300.4502|5109.0298|5265.6899|5227.7998|5264.7798|5261.4399|5263.5898|5185.4302|5322.8301|5312.9399|5425.2002|5449.1699|5452.6802|5635.8301|5640.79|5712.4102||5670.6602|5683.8599|5706.2402|5931.1201|6046.48|6147.0498|6146.71|5805.4199|5805.4199|5284.1802|5163.7798|5208.21|5222.8101|5135.4502|5065.7202|4828.5098|4802.2002|4912.2998|4680.5298|4852.71|4673.48|4646.96|4628.6401|4789.2402|4886.4502|5154.9102|5116.4902|5037.6602|5179.21|5247.6602|5299.3198||5396.3101|5284.7002|5144.5898||4955.4502|4958.3398|4983.5601|4961.5|5138.3701|5307.2598|5313.5601|5684.9302|5801.1602|||5661.9902|5558.8799|5790.5098|5253.2402|4998.6499|5218.9102|5158.5498|5048.5698|4824.1201|5510.4302|5545.0601|5373.8901|4940.8301|5018.4302|5042.1099|5212.7402|6050.1899|6271.48|6795.2002|7015.8501|7208|7412.4302|7450.7998|7465.8701|7742.8901|7930.5898|7827.5801|7854.52|7875.3398|7853.2402|8287.4697|8328.7803|8001.1802|8225.7002|8394.29|8650.1104|8700.3203|8597.75|8594.9404|8527.2803|8585.4502|8579.6699|8434.1504|8420.5703|8537.9102|8615.0498|8413.8203|8281.9805|8192.7598|8283.0498|8309.4199|8313.2695|8273.9102|8378.4697|8425.5801|8475.3301|8468.2695|8455.1904|8458.8604|8650.5|8631.6104|8648.6504|8565.9805|8534.9102|8584.1201|8665.1104|8480.3701|8615.4404|8714.2197|8785.2598|8912.2803||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|26353.4102|26174.8809|26079.4004|25560.6602|25392.8105|25236.8105|24413.5703||24679.3809|24724.4902|25072.6602|25695.8594|25617.0293|25617.0293|25861.2598|26078.2695|26350.0898|26567.6797|26192.5293|25143.8594|24634.0293|24683.1309|24880.3008|25605.3594|25526.6992|26000.6992|26489.1699|26459.6406|26851.8398|26791.0098|26619.5195|26263.1602|25967.5098|26251.8008|26022.7207|26313.5703|26118.1094|26149.0195|26358.2891|26204.6895||25774.7793|25957.8398|25852.0996|25853.6406|26054.4707|26783.25|27506.3906|27506.3906|27038.8906|26549.5801|26659.8809|27240.4395|27450.0098|27824.8203|27470.6797|27554.4004|27633.7402|27405.4609|27425|27437.0098|26923.1699|26959.1602|26657.0293|26323.2695|26992.5098|26527.6094|26645.5898|26418.1602|26390.8691|26131.6699|26455.6602|26420.3691|26982.1191|27156.5508|27230.9805|27740.5703|27702.4492|27917.8906||27096.4902|27686.6602|27521.1504|28686.3398|29070.1992|29039.4609|29222.1895|28098.2207|28071.6797|26174.0195|25108.4609|25324.7305|25621.3809|25484.3496|25032.4902|24376.2793|24341.6992|25141.3203|24305.0996|24531.9609|23758.3496|23187.0293|23497.3008|24259.8691|24704.2109|25439.75|25485.1895|25087.1094|25085.8398|25527.3105|24940.5098||25863.5293|25768.3301|25200.3906||24494.4805|24406.4199|24191.5098|24319.2402|25237.0605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3617.25|3656.6201|3653.76|3625.7|3544.8301|3555.49|3491.6101||3518.3999|3493.76|3594.3|3667.21|3692.9199|3757.1101|3781.48|3776.6001|3824.71|3937.5901|3908.8|3888.1499|3733.8899|3729.21|3739.72|3751.21|3763.6201|3787.8401|3891.8701|3947.5901|3876.3999|3885.2|3885.2|3756.1201|3740.3999|3778.0601|3871.3501|3869.46|3920.4099|3915.8999|3886.26|3897.3601||3839.6599|3819.6599|3809.8701|3808.1599|3811.45|3873.72|4001.78|4056.1299|4112.5801|4103.1699|4030.46|4136.2202|4104.21|4019.9199|4051.78|4021.1101|3992.3201|3971.95|3946.3899|3950.03|3941.6499|4033.8401|4073.6799|4055.74|4035.78|4040.3|4035.71|3968.1499|3929.3401|3916.47|3896.3701|3933.55|4085.9199|4064.8799|4035.78|4113.3301|4225.0601|4103.8301||3973.3401|3992.8101|4117.1401|4148.27|4167.1401|4235.3599|4273.8301|4173.21|4149.54|4140.7202|3910.02|3984.8501|3972.3201|3914.3401|3867.03|3786.8899|3803.6499|3886.8501|3908.3799|3920.73|3860.8799|3927.98|3792.96|3774.3201|3795.04|3905.4399|3894.8601|3935.5801|3862.77|3831.74|3685.5801||3739.0801|3672.3799|3705.6001||3682.6201|3614.1101|3618.5601|3598.3|3797.9399|3735.1299|3854.1101|3820.1201|3825.8401|||3841.0701|3683.45|3683.45|3630.3201|3569.8101|3583.8799|3503.3|3402.1499|3893.79|3502.9099|3455.46|3389.8201|3263.53|3488.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|74073.8906|73766.4297|73817.7031|73748.6328|73991.0703|74032.4766|74229.7031||74691.2969|72091.8125|72564.7422|73404.2891|74197.9063|74889.6875|75608.9063|76077.5391|75536.6484|75147.2266|73252.8203|72838.1172|72723.3672|74381.8438|76083.1016|76691.7578|75909.9922|76090.0781|77454.7031|77700.0234|76486.6797|75779.8516|75844.5938|74793.9219|74112.8203|75008.6875|75529.1719|75616.5078|75743.1484|76224.9766|76602.1875|75731.2969||76178.5|76777.8203|76398.2422|75392.4531|75556.8281|75490.3984|75240.3906|74841.4766|74560.1719|74092.8516|75275.1016|75889.0234|76329.5781|77749.3125|75410.5078|75462.8594|76137.7578|76474.1094|76910.6328|76910.6328|77428.3125|78449.8516|78128.4688|76994.0313|77183.1484|76956|76576.7578|75610.6406|76399.7422|75308.9375|75560.2109|75999.8594|77531.6719|77871.8281|76381.0469|76479.0469|75330.8281|74653.8125||73279.0391|73383.1406|73228.0938|74224.3906|74042.75|74246.4219|74377.5078|73653.9375|73430.2031|72423.7734|71845.0234|71310.5469|71658.2578|71843.1406|72026.8438|71936.5|72447.1484|74245.3438|74638.3125|74299.3828|73002.1875|72709.5|73830.1484|74784.1719|74385.7188|73516.4531|72379.4922|70907.2813|70968.8281|70137.8672|70875.4766||71563.6328|71797.6016|71985.7969||70217.9219|70931.0625|69799.4063|69693.5781|70207.4766|71198.9297|69958.6406|68859.6563|68951.7891|||67612.25|67369.9688|67389.1172|67694.2969|65317.6797|65318.3984|64604.6289|64676.9609|65542.9531|64645.1914|65099.5898|63530.6602|61008.3984|58292.8711|59016.1016|57071.5586|56454.7188|57182.8281|59809.0703|61887.4883|66699.5625|66914.7734|67355.0938|67170.8125|69088.1797|68437.7266|68398.0078|69387.4609|68766.75|70625.3438|70530.7266|70940.0938|70954.6797|72688.8281|73430|73936.9063|73763.2109|74398.4375|74557.3828|74370.3438|74749.2109|74469.8672|73885.2891|73385|73754.6328|73881.0391|73405.0781|72433.6094|71519.25|71133.9297|71148.1484|71608.5703|70673.7031|72050.5781|72222.8906|72566.8984|73343.7578|73696.9219|74145.0625|74260.1094|72972.6172|73037.9688|72147.6094|71630.6094|71087.7969|70976.3203|70381.1797|70628.4922|70394.7891|70638.9297|70625.3438||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40211.1406|40133.1406|40098.5117|40221.9102|39951.0898|40010.6914|40583.0586||40917.4688|38817.7695|38621.3906|39312.1797|39512.5117|40060.4297|40024.2695|40544.1094|40091.8008|39850.2695|38841.0898|38924.5781|39297.8594|40883.1602|42597.9883|43084.7109|42673.2305|42492.4805|43420.7891|43807.25|42759.8906|41734.8906|41726.8398|40639.5508|39541.6016|40276.0195|40797.6602|40907.3281|40848.8711|41812.4414|42266.7305|41391.4219||43156.1289|43678.2617|43674.9805|43126.1094|43016.9492|42636.5117|42003.0391|41859.1602|41580.3516|41128.0313|42782.2383|43133.0391|43638.1484|44479.6719|42230.1797|42118.0586|42522.7891|42748.8086|43303.4609|43479.8516|44121.8203|44774.4805|44066.8906|42649.6289|42740.0313|43021.4102|43066.4688|42366.4297|42822.8281|41590.8906|41685.75|42049.1914|43009.2617|43522.5703|41906.5898|41995.5|41395.9414|40700.1016||38798.7383|39536.75|39236.8281|39026.25|38396.0195|38732.3984|38918.4219|38976.1797|39142.0781|39036.7617|38906.2617|38247.0313|39039.6602|39730.0508|40642.7617|40812.7109|41145.5703|42305.9688|42879.4102|42251.5781|41524.6992|41609.5|42810.7188|43397.9883|41811.8008|40711.7383|39723.8711|38544.9883|38629.3789|37954.6992|38194.0313||38879.9805|38815.5508|39173.1016||38461.8281|38700.2109|37685.0508|36900.0508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|50699.9414|50429.2305|51360.0391|51773.8789|51948.25|52246.6406|51382.0703||51889.5391|52007.6602|53198.4609|53702.5391|54850.0703|55738.4492|56354.4219|55239.8516|54611.7695|54281.0781|53620.1484|53934.5195|53741.4219|52892.6016|53684.0508|54617.5703|55527.25|54528.4805|54207.6992|54848.6484|53780.3984|54809.2305|55796.6289|55425.7383|56145.7891|57032.6211|58357.7109|58360.9297|57088.6016|56754.7188|56746.4102|57862.3398||58187.9688|58761.9297|58362.8203|55523.8711|55225.3789|55036.6992|55306.1484|55591.8594|55785.4414|55971.7383|53904.6406|53858.2109|52879.0781|53960.0781|53526.75|52482.6992|51834.3711|52426.9102|51325.8516|51694.6289|51184.8906|51629.4492|50734.25|49743.6484|48857.5508|48539.9609|48891.4492|49072.8086|48805.8203|48389.1094|48447.6719|48267.5508|49339.4219|49190.4688|47428.8711|46925.6094|46745.6992|46378.0195||45345.1914|47332.7891|46906.0586|47723.1016|47364.0586|47647.9102|47316.4883|46643.8281|46814.8398|46961.75|46338.2891|45594.5391|44970.3008|44166.6211|44473.5781|44226.8594|44356.5508|45604.25|46832.5781|46576.2305|46198.3281|43498.3086|41249.5586|42170.1602|42247.8086|43103.4688|43821.0195|42858.9609|42494.8516|41805|42395.7305||43271.9492|43510.6719|42537.7109||43080.4219|42716.4492|39991.7383|40013.9492|40862.6914|40936.5|40531.1602|41515.3203|42090.6484|||39002.1484|37893.6602|38362.1211|37356.6602|35286.1797|35562.3711|34011.3711|34496.5898|38635.4805|34887.7813|35883.9883|35098.1289|31835.3203|28170.2891|28399.1992|27952.6094|29655.1309|30321.9492|30427.5801|31880.9902|35396.3984|36173.3398|36194.5586|38902.6016|40011.5391|40942.9219|41209.4492|41278.3281|39706.8281|44857.5703|42830.5|43629.8984|44347.5586|46424.0313|46425.2891|46686.2813|46291.2617|45468.1719|45593.6914|45000.3984|44893.1914|44376.8203|43686.4297|43780.7305|44308.2305|44432.0195|44384.8516|44193.9883|43698.6016|44043.0117|43778.7617|43728.1016|43260.6289|44288.1289|44668.6797|45537.1914|46056.2188|46875.25|47045.2109|46719.8594|45667.9219|45006.5391|45043.6914|44955.4219|44614.2383|45059.0781|45318.6406|44979.9102|45513.1484|45332.9688|44857.5703||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|53232.8516|53032.0781|53962.1719|54269.8516|54421.2617|54754.0313|53683.3203||54309.6289|54221.6484|55438.1016|55845.8594|56827.5586|57540.4492|58013.6289|57109.9688|56465.1289|56212.8008|55557.3906|55947.6719|55748.4297|54936.6992|55762.3086|56678.1797|57288.1094|56378.2813|56203.0898|56913.7891|55916.9414|56927.0703|57827.4219|57462.6016|58039.3516|59032.1289|60471.6406|60522.5195|59420.1992|59287.5391|59175.5586|60196.3516||60281.2891|60663.1602|60033.9414|57398.8203|57012.5586|56725.3711|57162.1719|57239.3594|57257.3203|57389.5586|55598.0195|55689.5781|54869.9688|55977.7305|55587.3906|54569.8984|53906.4297|54467.6602|53327.8594|53678.1914|53171.6016|53591.0898|52793.4688|52041.1914|51313.6211|50897.5313|51231.5898|51519.3516|51292.4609|50987.9414|51083.5313|50909.3203|52181.9805|52042.75|50359.7891|49769.5313|49668.9492|49306.7305||48116.5898|49972.3594|49574.5195|50911.9609|50874|50977.1914|50447.2383|49487.4883|49615.8008|49540.8789|48657.2109|47441.2617|47298.4414|46407.2109|46434.1094|46164.6719|46351.9883|47602.5898|48737.7891|48455.2305|48146.1484|45315.4688|43098.3711|44121.2813|44289.8086|45545.1992|46032.9297|44996.6797|44643.8008|43632.25|44349.3008||45433.0703|45772.1797|44381.8789||44932.6914|44603.5117|41863.0508|42474.1484|42691.6211|43133.6406|41822.2617|43992.2305|44130.4414|||41214.4883|40459.7695|40477.5|39188.1289|37334.1406|37371.6211|36474.6797|36485.5898|36646.9492|36727.5586|37380.3398|36576.7695|33108.25|29606.4297|29994|29616.5195|31867.9707|31882.6797|32330.9707|33663.2695|36982.2188|37152.1094|37778.5703|42603.1211|43456.0586|44093.1406|44612.4883|44902.8516|44857.6016|49946.0391|46079.5586|46982.4883|47776.3008|49912.7109|50012.0703|50358.2109|49867.3906|49281.1016|49432.8086|48965.9102|49057.0391|48609.9492|47655.3516|47818.6211|48368.0781|48542.3203|48400.8906|47930.8711|47493.1094|47991.3594|47861.2109|47871.5898|47343.7695|48475.6289|48981.3984|49732.4492|50196.1094|50891.2109|51012.5195|50739.8789|49777.3789|49466.1016|49883.1406|49766.5117|49355.0195|49970.5391|50235.8281|50037.8008|50614.7813|50371.1406|49946.0391||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|38296.5|38144.1016|38778.4414|38974.3516|39078.5586|39311.6992|38551.4492||38981.8594|38936.6484|39852.6602|40174.7813|40918.4297|41442.2695|41841.2383|41142.0898|40710.4688|40523.8984|40012.5117|40283.5313|40163.3594|39567.2813|40153.8789|40808.3008|41331.6211|40746.7188|40513.9805|41009.0313|40294.2695|40965.7813|41669.3281|41375.2305|41763.6797|42479.4492|43424.8281|43483.5313|42675.7891|42565.1719|42515.1484|43249.4492||43358.3086|43662.9609|43285.7305|41373.0703|41087.2891|40941.1289|41231.8203|41319.6016|41331.9805|41445.5391|40141.2695|40182.5|39624.8516|40372.0313|40073.5117|39330.3789|38827.3086|39228.1094|38428.4609|38694.7109|38257.9102|38619.0195|38015.6484|37435.3906|36898.4414|36541.8984|36780.4492|37163.5313|36776.4805|36541.1016|36599.2617|36464.4883|37419.4609|37316.1602|36113.25|35717.5117|35604.4102|35357.8906||35420.3516|35807.8516|35544.5508|36172.0391|36426.0195|36532.7813|36089.0117|35391.9414|35468.1914|35443.3594|34552.5391|34283.4688|33849.0703|32700.0703|33111.4492|33023.6211|33120.8594|33741.0586|34505.5586|34616.3789|34382.5313|32390.6309|30965.3691|31221.6895|31717.6602|32393.4395|32916.5508|32166.9395|31954.4805|31447.2891|32032.3105||32605.8906|32731.9902|31902.4004||32149.7305|31910.5898|29963.7891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|233.19|231.57|232.61|228.08|225.05|221.62|218.4||218.6|223.13|230.33|237.87|237.84|234.48|232.79|232.02|233.97|238.43|237.36|237.82|235.32|231.8|235.63|238.24|237.66|244.85|246.58|254.06|254.59|256.24|253.22|252.09|247.94|252.37|253.5|259.77|260.13|258.68|261.78|263.06||261.06|260.61|259.98|257.1|259.29|267.07|268.6|270.29|267.44|266.54|267.4|272.72|276.57|283.09|281.91|283.97|284.08|283.51|282.27|282.39|278.88|283.02|281.24|283.27|291.98|284.34|279.54|269.73|271.92|269.44|272.44|271.1|272.84|277.78|276.77|279.93|278.92|278.38||272.41|274.16|276.35|288.22|297.15|304.68|284.17|275.3|269.07|252.93|242.62|238.03|240.53|241.56|241.79|237.68|237.88|242.32|236.52|238.78|233.1|224.45|225.27|228.92|231.34|235.45|237.47|235.49|231.72|231.08|236.81||245.05|235.31|229.66||234.79|240.37|248.68|250.22|259.6|266.05|264.05|276.71|288.45|||254|235.49|234.01|223.42|224.56|228.27|224.24|227.1|363.42|236.56|240.44|223.52|211.46|229.94|235.19|218.69|258.4|274.94|309.86|324.62|357.84|361.74|367.07|367.89|375.4|380.84|379.21|373.28|376.62|376.62|389.02|391.27|391.03|400.93|404.94|407.78|411.15|412.81|414.28|412.15|411.18|417.17|421.64|424.83|426.69|429|427.81|428.46|431.03|432.97|432.94|428.48|430.71|435.37|434.41|435.39|437.09|439.11|444.03|445.6|445.35|445.52|445.09|444.4|442.87|443.86|443.73|444.44|445.7|448.31|449.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|39.97|39.97|39.21|39.21|37.4|37.4|37.22|38.63|39.35|39.35|38.63|38.45|42.43|43.06|44.21|44.21|45.21|48.82|50.68|50.68||47.04|45.76|44.86|47.02|48.19|49.29|49.29|47.99|47.89|46.33|45.14|44.6|46.06|46.06|45.81|43.09|45.08|44.23|45.26|42.213||42.6|41.75|44.11|43.13|41.98|41.63|41.63|41.27|42.61|43.93|45.32|46.45|46.82|46.82|45.68|47.08|50.81|50.81|49.55|50.07|50.07|50.98|52.03|52.03||53.28|54.13|54.13|52.96|51.21|51.57|54.89|54.04|53.93|53.45|55.15|58.16|60.49|58.09|55.81|56.47|60.02|62.94|62.77|61.97|61.18|61.24|55.35|55.07|51.55|50.57|52.98|52.22|51.67|51.67|55.62|58.85|60.09|58.7|56.53|59.05|57.56|61.26|61.6|57.4|54.93|51.31|49.65|49.25|48.11|53.59|57.15|58.89|62.7|66.09|67.25|72.29|73.83|70.6|69.84|69.93|70.5|69.52|75.85||74.39|75.71|72.21|66.28|65.01|71.99|83.13|83.87|90.7|88.33|88.48|87.14|111.09|135.38|133.37|141.13|124.14|109.85|124.53|138.4|152.62|127.84|123.72|163.7|125.21|96.96|89.59|102.97|104.89|109.67|92.59|87|87.38|86.92|74.54|69.6|68.04|67.66||62.38|63.51|63.52|64.89|68.13|65.59|61.24|64.07|68.17|72.81|72.98|71.07|66.17|65.6|66.73|59.94|55.34|51.31|53.42|49.67|49.67|50.37|50.54|52.35|53.27|53.32|57.66|60.49|62.63|62.79|60.12|57.2|58.28|||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||515.22|514.83|514.73|514.7||509.7|507.81|512.01|508.89||510.32|510.63|510.44|509.56||502.16|505.24|498.99|||501.05|506.21|506.95|505.99||505.85|505.62|505.83|505.81||505.39|505.3|505.33|505.21||504.21|503.93|502.91|503.61||502.48|502.13|501.51|500.59||499.4|499.39|499.34|499.31||498.66|498.17|497.64|497.69||496.26|495.31|494.76|493.05||493.22|493.41|491.47|491.76||490.83|489.28|487.59|487.58||487.33|486.97|487.08|486.68||484.88|483.14|481.79|481.19||472.3|480.65|478.49|477.71||482.09|481.73|480.53|478.56||476.85|475.84|476.76|||476.19|475.16|475.65|474.65||474.46|472.71|473.18|473.76||471.58|470.04|469.43|467.49||462.48|444.6|470.8|465.29||471.96|468.91|472.96|456.45||459.02|459.59|443.76|461.01||449.96|458.34|468.45|471.23||473.12|468.86|466.55|477.19||457.2|402.59|387.73|293.21||371.27|360.63|403.07|356.53||377.53|451.54|474.9|449.43||482.08|484.18|483.66|487.44||478.9|480.33|479.28|479.51||473.44|470.47|473.23|||469.89|469.34|471.96|472.72||472.96|473.52|476.72|478.38||477.89|477.85|477.8|477.54||477.39|477.35|477.15|||476.71|477.18|477.18|477.09||476.73|476.52|476.66|476.53||476.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||31.79|32.68|32.81|33.93||37.94|35.73|35.12|36.02||35.95|35.42|33.45|34.37||36.73|35.9|40.39|||45.07|46|46.41|43.24||39.01|32.39|32.26|32.57||31.89|32.17|30.49|32.08||31.08|34.35|32.54|33.01||30.62|33.3|33.48|35.98||32.66|31.5|31.01|30.87||31.53|30.61|50.6|31.07||49.62|38.75|39.46|31.58||30.52|30.04|29.96|29.38||29.56|30.43|31.39|32.84||33.32|33.37|31.08|32.59||32.33|32.22|32.21|33.99||33.35|28.98|28.75|27.89||28.92|28.87|29.55|29.89||30|30.61|30.04|||31.33|30.66|31.24|31.64||35.15|33.92|31.99|31.34||32.31|33.2|32.69|34.02||31.97|31.13|32.16|33.08||34.8|35.08|35.99|33.7||33.42|33.98|32.35|32.98||33.53|33.54|34.23|32.66||36.12|37.04|34.49|35.5||33.39|35.15|33.9|40.36||48.64|49.29|42.9|42.42||38.39|32.97|31.79|31.97||25.98|23.17|24.01|23.59||23.3|21.07|21.28|20.22||18.15|17.65|17.88|||17.73|17.52|17.7|17.86||17.6|17.78|17.91|18.56||18.49|18.08|18.27|18.65||17.61|17.31|17.32|||17.28|17.48|17.57|17.71||17.83|18.25|18.48|18.66||18.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||33.1|32.42|32.66|32.67||34.38|33.96|33.18|34.07||32.87|31.69|31.57|31.42||33.15|33.38|36.49|||36.78|33.45|32.8|32.3||32.15|29.92|30.04|29.7||30.52|30.48|30.23|30.35||30.41|30.81|31.07|30.57||30.61|30.73|31.27|31.52||33.12|31.52|31.87|31.91||31.95|31.4|31.18|32.14||37.67|33.97|35.51|35.15||33.41|32.85|32.65|31.88||32.56|33.14|35.5|36.66||37.25|37.1|34.65|37.69||37.93|37.17|39.1|40.96||40.83|32.18|31.35|32.4||31.47|32.86|32.77|34.08||34.34|34.33|33.16|||35.05|33|33.78|33.49||39.19|37.58|34.78|33.63||34.84|35.63|35.63|37.87||35.21|33.9|35.37|36.45||39.16|39.46|41.39|38.36||38.05|37.92|36.01|38.22||38.36|39.17|39.58|39.36||45.12|45.96|43.35|45.08||42.54|45.44|46.83|53.58||67.18|66.73|57.33|56.15||48.08|39.43|37.71|38.59||29.98|25.72|27.33|26.45||25.69|22.2|22.64|20.91||18.01|16.84|17.2|||16.85|16.66|16.91|17.18||16.78|16.99|17.29|18.28||18.18|17.44|17.76|18.18||16.58|16.11|16.02|||15.89|16.16|16.3|16.48||16.64|17.06|17.35|17.6||17.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||26.42|26.41|27.53|26.61||30.88|29.8|28.57|32.9||28.37|24.95|24.82|26.88||31.56|30.82|38.28|||34.79|21.1|21.57|21.66||24.6|19.97|20.25|20.35||21.91|19.64|19.49|19.56||19.89|19.71|23.58|21.62||20.36|20.08|21.77|22.65||27.78|23.03|24.1|25.45||26.07|24.33|24.13|24.98||27.36|29.48|33.4|31||29.49|27.59|27.2|26.45||25.22|28.39|31.28|36.93||36.76|38.27|30.87|35.68||36.04|37.15|40.43|45.38||47.21|29.37|27.09|25.44||24.48|25.38|27.57|30.42||28.03|29.13|26.35|||28.24|26.27|28.4|27.72||39.52|39.33|33.36|30.12||30.94|34.06|33.51|40.73||35.23|31.32|35.59|33.91||40.47|43.21|48.38|44.04||44.19|44.98|40.32|48.82||43.81|47.12|50.16|47.86||61.1|68.87|65.73|73.94||76.68|84.66|78.89|92.38||107.42|111.68|110.92|109.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||102.21|101.96|102.48|103.48||109.86|109.82|108.96|117.36||109.51|110.17|110.61|114.75||122.83|127.61|130.91|||137.49|122.09|120.5|119.66||122.89|106.62|110.28|111.1||117.7|115.26|113.53|112.3||117.13|119.29|121.59|113.28||106.83|108.11|111.4|113.94||121.33|112.94|114.25|117.39||118.55|116.13|116.48|118.83||116.21|117.33|124.64|124.24||119.5|118.41|118.33|118.19||121.31|121.56|122.77|129.97||139.34|142.8|130.91|136.52||140.84|143.86|150.38|158.92||147.07|120.49|112.08|110.05||110.73|106.95|106.65|109.66||111.06|115.32|118.38|||123.63|122.66|126.26|128.38||149.02|146.27|130.75|120.67||117.11|120.18|119.89|125.25||119.92|116.36|120.57|122.06||122.96|130.53|136.6|132.5||134.93|140.9|138.68|139.88||141.86|146.18|142.02|146.62||155.85|158.16|157.4|168.42||170.53|177.26|174.84|187.47||184.18|199.64|205.29|209.76||157.88|149.41|143.39|160.54||122.55|114.92|118.12|125.84||120.74|119.09|126.1|118.13||102.02|98.75|101.95|||100.03|99.67|97.31|99.46||93.84|94.22|98.08|104.1||104.04|101.53|105.31|107.57||94.69|92.48|93.6|||90.97|91.68|88.54|90.31||90.59|91.57|93.44|96.41||93.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||34.12|34.38|27.35|34.46||32.53|30.21|27.07|28.11||27.61|36.7|27.63|33.67||28.8|30.14|33.36|||40.15|28.29|29.25|26.14||25.35|28.36|24.1|22.91||23.98|26.73|23.3|23.63||24.19|25.41|25.66|23.88||23.28|29.38|24.47|27.02||27.8|26.04|26.76|27.78||28.66|30.07|26.95|28.69||31.02|31.98|33.7|51.68||32.48|31.77|34.69|30.59||33.18|31.46|33.81|36.55||37.27|38|35.18|37.53||38.89|44.79|43.78|43.8||40.99|31.76|31.07|28.24||27.64|28.44|29.43|36.09||39.52|31.47|30.3|||35.59|37.97|36.14|34.86||42.84|41.68|38.38|34.63||39.45|36.65|38.96|40.71||38.12|44.2|48.61|40.32||47.15|48|52.95|48.34||45.12|45.11|46.02|48.58||52.81|54.01|53.99|48.49||58.8|56.87|59.72|63.51||65.22|66.7|61.2|54.26||67.36|71.05|64.29|66.24||68.55|57.39|52.27|59.64||41.17|37.26|40.57|48.05||37.65|27.45|34.73|25.3||31.77|15.26|15.92|||15.91|15.19|15.3|16.14||15.06|16.7|17.46|19.11||22.69|20.5|17.58|18.57||17.17|13.72|14.7|||12.14|14.32|15.04|15.27||20.13|21.48|14.51|15.46||16.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||36.36|35.44|36.49|35.84||38.45|37.82|37.27|40.01||38.11|35.85|34.76|35.32||38.73|41.13|46.47|||44.34|37.25|35.64|35.54||35.09|32.13|30.66|31.5||30.21|30.63|28.41|29.47||30.84|31.91|32.31|31.77||29.53|29.3|30.25|30.35||33|31.86|33.11|33.41||33.38|32.57|32.61|31.74||38.46|38.85|41.17|38.03||34.23|32.44|32.1|30.43||29.5|31.54|32.94|36.04||36.01|35.5|31.5|33.4||33.94|33.56|34.63|39.89||37.8|29.86|28.78|27.37||27.93|28.13|29.85|30.77||30.89|32.81|29.68|||31.55|30.77|31.05|33.49||39.83|38.54|33.3|31.79||35.6|35.82|36.86|40.13||38.12|36.67|37.41|36.51||42.21|45.31|47.88|43.88||42.77|42.22|41.26|44.72||43.5|44.88|45.53|44.87||54.04|55.69|55.02|61.52||60.93|62.64|58.42|67.28||79.95|84.67|79.84|82.47||68.15|53.52|54.71|57.29||44.55|39.33|41.83|41.32||41.03|32|32.48|31.29||21.89|19.13|20.02|||19.49|19.67|19.84|20.42||19.03|19.21|20.35|21.33||21.5|20.52|21.46|21.87||17.56|16.61|17|||15.54|16.17|16.65|17.26||16.94|17.47|17.88|18.38||17.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|27.559|28.55|26.737|27.456|27.889|27.234|29.868|29.251|27.656|29.035|30.15|23.332|23.862|22.798|22.675|23.984|25.208|26.425|27.517|31.347|29.304|33.204|29.556|26.716|27.895|26.791|25.61|23.753|23.247|23.494|23.69|26.124|25.12|23.446|23.663|25.143|25.86|23.272|24.283|23.873|25.238|25.663|25.487|24.762|26.402|27.459|27.78|29.714|24.863|25.941|26.446|27.182|23.825|25.147|23.586|26.667|26.777|27.885|27.926|30.622|28.722|31.25|30.853|29.831|29.337|28.459|28.884|28.968|32.082|34.109|36.576|35.676|39.604|36.878|32.331|35.352|33.944|37.174|36.192|38.152|45.2167|42.2058|36.1276|31.309|30.9261|28.6786|27.8909|29.4355|29.9532|30.678|32.1266|31.436|29.3899|30.3511|29.5832|31.996|34.6404|32.4567|31.4512|31.1339|31.9613|35.561|39.4211|33.903|29.5418|32.2132|31.8752|33.855|35.0653|37.6921|40.8433||34.5303|32.9282|34.3649|38.1566|42.8337|44.2303|46.7917|48.3053|44.2209|41.8835|44.7207|45.3407|42.8864|||46.4145|48.1056|47.2674|43.6499|48.7753|52.1012|55.1683|53.4455|63.7031|63.1314|61.1485|60.3602|57.644|75.9413|72.1252|87.4815|90.2635|92.4163|95.02|77.74|74.03|55.62|55.82|64.63|46.61|35.24|32.67|33.74|43.13|49.69|38.49|32.64|27.73|23.45|16.62|14.09|13.25|14.05|13.26|13.33|14.58|12.91|13.58|14.28|14.16|13.45|14.73|15.34|17.37|17.55|16.97|15.11|16.92|17.46|12.71|13.32|12.33|12.66|11.57|10.97|11.59|12.77|13.66|13|12.9|13.28|15.55|15.12|16.81|15|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|23.81|26.62|23.54|23.87|23.46|24.53|24.04|24.7|23.19|||21.6|21.86|20.91|21.24|21.27|22.89|22.89|25.37|23.42|25.3|25.67|22.95|23.53|23.73|25.65|28.37|22.7|21.97|21.7|22.83|22.3|23.15|21.67|21.77|22.6|21.89|21.58|22.46|23.37||22.31|21.66|22.75|22.97|24.99|26.48|22.85|23.74|22.26|24.35|||21.27|21.53|23.24|22.89|23.58|23.36|24.64|24.03|25.75|26.07|23.33|22.65|23.48|24.8|27.51|28.71|30.61|33.13|29.65|32.03|28.95|32.35|32.37|32.65|35.03|34.48|34.01|39.93|36.87|30.02|27.33|26.86|27.2|27.23|29.98|28.67|27.71|28.76|29.38|29.17|28.27|27.48|29.12|30.24|27.99|28.68|29.42|32.15|33.88|34.45|31.41|29.35|29.22|30.97|45.93||||41.37|32.72||41.68|37.76|39.13|39.18|45.24|42.69|38.28|39.19|39.59|37.69|41.11|43.09|41.73|41.36|43.84|42.42|46.38|47.64|50.19|50.65|53.7|57.05|54.08|54.53|49.46|51.69|59.79||58.63|57.73|60.74|60.86|54.23|52.09|47.09|46.78|48.89|37.38|30.75|36.78|38.04|47.96|42.85|31.7|29.74|25.9||18.91|17.54|17.24|18.03|17.62|17.32|16.93|17.63||18.45|17.89|17.77|17.61|20.28|22.03|18.59|19.78|19.08|20.62|19.72|15.26|15.73|15.22|15.13|13.6|13.67|14.23|14.54|14.53||14.82|15.14|19.19|15.88|16.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|1.32|1.33|1.33|1.37|1.32|1.28|1.27|1.35|1.23|1.28|1.29|1.31|1.32|1.35|1.35|1.305|1.29|1.33|1.33|1.27||1.25|1.29|1.27|1.41|1.4595|1.4752|1.4|1.5|1.42|1.45|1.5595|1.61|1.6601|1.72|1.7|1.7|1.64|1.66|1.7|1.78|1.76|1.64|1.73|1.82|1.92|1.89|2.4|2.68|2.25|4.15|1.54|1.54|1.505|1.85|1.42|1.5|1.55|1.55|1.42|1.41|1.41|1.43|1.45|1.49|1.4728||1.56|1.75|1.5794|1.57|1.52|1.5|1.55|1.48|1.6|1.45|1.5269|1.7|1.37|1.36|1.35|1.35|1.4|1.49|1.4499|1.31|1.36|1.4|1.96|1.22|1.25|1.145|1.1649|1.1531||1.11|1.15|1.18|1.405|1.1|1.13||1.18|1.2|1.19|1.14|1.14|1.065|1.12|1.1255|1.15|1.1523|1.24|1.2301|1.22||1.23|1.225|1.27|1.28|1.24|1.17|1.16|1.16|1.17||1.12|1.09|1.12|1.09|1.1|1.1|1.1|1.09|1.05|1.07|1.08|1.03|1.08|1.035|1.18|1.06|1|1.17|1.21|1.34|1.224|1.385|1.48|1.487|1.55||1.56|1.53|1.55|1.54|1.58|1.61|1.613|1.618|1.626|1.635|1.656|1.67||1.675|1.79|1.81|1.702|1.73|1.73|1.711|1.658|1.655|1.65|1.675|1.65|1.65|1.68|1.67|1.69|1.71|1.73|1.74||1.71|1.73|1.75|1.76|1.76|1.728|1.72|1.71|1.72|1.734|1.743|1.76||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|20.025||19.53|20.215|20.1975|21.0975|23.51|23.8175|22.4775|23.275|22.9925|20.77|20.6825|20.5975|21.19|21.74|21.345|22.23|23.27|23.0725|23.2475|22.6475|21.105|22.495|23.2425|23.8725|18.895|19.47|19.5925|19.805|20.0675|20.6175|21.08|20.43|21.3075|22.8775|22.97|21.19|21.9225|22.51|23.015|23.31|23.705|23.9325|25.185|25.69|25.3725|25.1425|24.4975|25.215|25.7175|25.295|24.935|25.8025|24.7125|25.12|25.5025|26.5975|26.6375|27.265|25.9075|25.4775|27.6575|26.355|25.645|26.175|26.775|28.1175|29.1625|29.6325|30.45|30.065|31.285|30.53|31.1475|30.9825|31.9125|33.4225|34.0175|35.3125|33.7775|32.875|30.42|30.205|30.34|30.145|29.69|30.265|30.4025|30.9175|32.1725|30.5675|31.2725|32.015|33.21||34.36|35.81|39.4525|40.915|41.245|38.46|38.835|39.0475|38.8125|38.495|39.93|41.715|43.63|43.865|43.92||34.2525|35.355|41.9125|40.1675|39.9475|42.8225|45.425|45.9625|44.0375|46.095|49.735|51.4575||52.4925||52.2425|53.7325|55.3025||60.59||64.4075|71.89|73.365|73.03|79.405|84.5975|86.635|73.3675|72.965|73.3425|64.5775|63.44|59.865|59.4825|42.3275|33.2375||34.355|27.55|24.225|26.2875|26.49|26.3425|23.6975|19.155|18.865|17.3175|17.375||14.0275|14.51|14.82|14.6175|13.9875|13.6725|13.88|14.21|14.6|13.9925|14.2425|14.525|15.7825|17.03|17.59|17.14|17.2975|17.615|17.34|16.215|16.7075|16.61|16.04|15.495|14.53|14.365|14.4575|14.275|14.495|14.245|15.64|16.3875|14.9125|15.095|12.94|11.7|11.73|||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||31.62|27.57|27.8|27.27||33.1|27.23|25.75|32.57||25.82|24.14|30.47|24.23||25.47|29.56|36.94|||32.64|27.89|34.68|34.7||27.56|25.19|25.02|22.6||25.64|22.64|21.24|22.08||22.82|23.62|24.78|24.8||24.13|22.32|23.4|23.95||25.74|24.6|25.59|25.23||24.01|24.06|25.43|25.19||29.22|31.61|32.7|30.42||29.55|27.9|28.73|27.96||25.68|27.83|30.58|35.23||34.61|34.51|29.73|32.37||41.4|37.6|39.62|43.72||51.58|29.13|28.91|28.13||28.6|30.2|62.28|30.98||34.15|32.94|31.36|||32.15|30.06|31.43|34.06||39.58|42.68|33.47|42.47||36.2|65.84|38.4|45.38||47.25|33.22|41.61|37.59||50|61.03|45.12|40.45||42.59|54.32|37.91|42.51||57.28|50.58|44.87|55.62||59.45|58.06|53.73|61.01||57.95|63.16|66.95|71.2||92|98.44|87.11|192.46||65.43|54.41|44.97|89.2||32.08|37.25|34.73|40.39||33.87|27.03|28.18|26||19.06|17.44|18.47|||18.58|17.74|18.26|19.83||19.59|20.76|20.1|22.47||21.57|19.96|21.46|24.59||18.43|16.43|16.98|||14.94|19.17|15.73|15.65||16.06|20.68|17.94|19.24||17.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|24.8|24.72|24.74|24.92|24.57|26.21|27.15||27.51|27.1|25.12|24.81|23.3|23.05|22.89|20.51|20.76|22.02|22.79|21.79|22.31|21.57|20.03|20.04|20.57|20.07|22.22|22.47|22.99|22.47|23.94|23.23|22.44|22.16|21.87|22.2|21.93|23.02|21.81|22.47||23.08|23.12|24.63|24.72|24.57|24.67|24.63|24.66|23.05|23.37|22.46|24.14|24.04|22.96|23|23.1|21.76|23.43|22.54|23.01|22.99|23.89|24.7|24.74|25.13|25.2|25.47|25.25|24.57|23.8|23.05|23.03|26.55|26.55|26.55|26.56|27.81|27.81||27.8|24.05|24.06|24.07|24.07|24.8|25.13|22.64|23.64|23.66|27.37|27.4|27.14|27.4|27.04|27.04|26.9|26.91|26.72|27.2|27.21|27.28|27.75|27.51|27.45|27.47|27.54|29.77|29.81|30.82|30.3||30.39|30.41|30.52||30.88|31.06|31.43|31.3|30.97|29.87|29.92|33.42|33.42|||31.54|35.05|35.24|37.57|38.32|38.5|38.75|37.93|48.34|49.04|48.02|45|46|46.35|47.12|47.11|45|42.86|45.89|41.85|41.45|40.02|39.1|39.12|26.54|25.87|22.45|21.36|21.23|21.47|19.42|18.86|18.86|16.94|15.3|15.02|15.01|15.03|14.77|14.76|15.85|15.85|15.9|15.69|15.65|15.59|15.59|16.03|16.68|16.27|16|16.06|15.67|15.67|15.07|15.23|14.87|14.76|14.38|14.33|15|14.44|14.94|15.69|15.1|15.19|15.16|15.76|15.91|15.9|15.89||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|18.41|20|20.7|22.6|22.53|||25.11|23.31|28.81|26.12||23.86|21.22|21.85|24.61|33.77|34.31|32.4|32.92|29.93|32.03|27.92|21.43|22.04|22.3|19.22|18.83|18.61|18.86|19.27|19.41|20.08|18.36|17.14|17.25|18.08|16.62|17.36|17.24|17.81|18.84|19.09|20.78|22.16|23.57|23.65||22.7|24.83|28.76|31.79|26.05|26.48|25.66|29.61|28.52|28.21|28.69|30.5|29.31|30.69|30.13|29.85|28.94|29.17|28.4|25.23|28.86|31.35|33.48|32.37|30.93|28.5|26.21|38.8|34.76|26.73|25.75|28.01|35.15|33.41|27.54|22.93|23.89|25.27||28|27.62|28.56|33.78|31.81||25.18|25.43|26.55|29.67|31.89|30.37|30.86|34.07|37.97|37.61|32.17|29.51|29.58|29.22|30.38|31.05|33.58|35.52|32.65|27.32|||26|28.61|33.08|37.35|39.14|39.34|36.74|40.41|||40.4|38.98|||34.32|37.14|46.83|47.38|47.5|45.63|54.88|53.8|52.65|52.4|71.44|90.87|91.88|84.38|88.95|82.71|95.68|105.84|99.39|72.11||76.16|39.13|32.37|31.11|28.69||34.96|27.22|24.72|21.21|21.63|23.63|15.74|15.6|18.01|17.07|15.51|15.53|15.42|14.93|17.75|17.69|15.29|15.05|17.36|21.46|22.02|14.89|14.71|15.09|15.19|12.59|11.4|11.66|12.36|11.87|11.14|11.55|11.72|11.97|12.94|12.59|12.54|13.75|12.9|13.24|12.66|11.91|12.04|||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|25.49||||24.75|26.38|27.15|27.56|26.55|25.6|23.52|22.51|22.31|21.27|21.56|21.77|22.82|23.27|26.03|25.29|27.93|28.54|25.73|27.2|28.08|27.81|26.98|27.23|25.98|26.39|28.23|27.35|28.22|24.69|25.68||23.51|22.66|23.63|23.08|22.98|22.57|22.42|22.19|23.28|24.27|23.7|23.27|23.63|23.03|23.15|22.61|21.73|21.14|21.61|23.14|23.12|23.85|24.05|25.18|24.25|24.96|24.29|25.1|25.07|24.65|27.05|29.08|30.07|31.55|33.78|32.14|33.2|31.35|34.52|35.52|38.4|38.44|38.6|35.9|39.84|34.44|27.67|26.55|27.6|27.66|25.83|27.04|26.44|25.62|26.37|26.99|26.11|24.69|25.29|27.9|28.09|24.19|25.43|25.64|28.54|27.83|27.87|29.4|30.73|29.6|29.77|32.67|35.13||36.48|||32.99|34.94|37.02|37.77|36.39|39.8|41.74|33.47|31.95|38.18||38.36|39.92|37.03|39.87|40.11|38.41|44.15|46.8|50.65|50.1|52.9|57.11|56.07|53.01|53.38|62.13|68.37|71.29|71.75|62.8|70.51|64.68|60.71|47.71|38.27|37.15|36.91|28|25.73|29.24|29.92|36.76|34.13|27.62|25.33|24.32|23.74|19.8|19.17|18.64|18.3|17.67|17.13|17.09|18.27|18.64|19.01|18.2|17.97|18.55|18.84|21.72|19.56|18.49|18.32|19.05|||15.47|14.46|14.41|14.04|13.83|13.71|13.69|13.48|13.31|13.46|14.78|17.07|15.45|16.54|16.18|15.64||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|23.73|||22.94|23.75|24.12|23.77|25.2|23.77|24.21|22.86|20.97|21.51|19.61|20.04|21.08|22.38|22.95|26.05|25.15|25.31|25.87|24.02|23.99|24.99|24.4|24.24|23.18|22.55|22.69|22.41|22.26|22.73|21.71|21.99|22.42|22.41|22.94|23.58|23.18|24.49|24.26|23.05|23.3|23.46|24.73|24.11|24.52|24.45|25.24|26.16|25.92|23.85|23.8|23.25|25.16|25.03|26.12|27.27|28.23|27.09|26.92|26.27|27.24|27.75|26.91|24.18|25.01||27.54|29.19|27.36||26.66|31.84|27.89|27.8|29|28.72|28.93|33.02|30.62|25.99|24.33|25.48|25.88|25.06|26.41|27.61|28.65|29.42|35.82|35.6|34.22|31.94|38.89|36.87|25.99|26.35|27.4|30.83|31.41|31.63|29.34|28.47|25.62|28|30.77|31.85|33.42|36.03|||27.12|28.21|28.94|31.53|31.7|34.58|32.95|29.41|29.25|30.89|29.9|31.72|||33.12|32.68|31.19|33.69|36.76|42.53|43.24|42.94|48.49|49.42|45.15|45.94|51.28|60.47|55.49|68.64|61.38|67.01|66.57|66.11|47.92|37.23|37.49|41.12|27.21|22.06|25.74|27.23|32.15|32.82|25.54|23.95|22.47|21.71|18.29|17.75|17.66|17.79|17.93|17.98|18.39|18.52|19.28|21.2|21.15|21.15|21.38|21.83|24.03|23.47|24.3|21.69|||19.1|19.63|17.64|17.98|15.38|14.87|15.14|15.52|15.58|15.54|15.3|15.74|18.28|16.35|17.17|15.93|15.69||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US|25.04|||23.97|25.12|25.5|25.35|26.09|24.17|24.62|23.14|21.38|21.84|20.18|20.71|21.48|22.86|23.5|26.25|25.71|26.08|26.28|24.77|25.36|26.42|25.82|25.27|23.9|22.95|23.62|23.47|23.26|23.79|22.56|22.56|23.25|23.27|24.01|24.97|24.83|25.7|24.97|23.72|24.09|24.11|25.25|24.71|24.91|25.15|25.91|27.05|27.17|24.84|24.85|24.72|26.28|26.43|27.31|29.41|30.73|30.07|29.89|28.99|30.29|30.68|29.89|25.57|25.43||28.05|29.52|28.6||27.94|34.44|29.26|28.7|29.6|29.32|30.12|34.02|30.68|25.67|23.76|25.13|25.66|24.72|25.62|26.24|28.05|28.03|33.92|33.5|32.31|30.7|37.15|36.13|27.11|27.57|28.7|32.35|32.85|33.17|30.53|29.61|27.25|29.38|32.67|34|35.93|39.44|||28.62|30.32|31.25|34.06|33.96|37.35|35.57|31.35|31.04|33.32|31.95|33.82|||35.35|35.01|33.36|38.04|38.9|45.74|45.91|45.85|51.42|52.33|48.06|47.13|53.38|63.23|60.77|78.06|67.95|73.46|70.87|71.97|53.08|41.64|41.26|45.13|30|24.2|27.89|29.56|34.99|36.65|27.81|26.02|24.6|23.39|19.94|19.11|19|19.16|19.42|19.35|19.74|20.06|20.68|22.58|22.58|22.39|22.64|23.28|25.55|25.31|26.03|22.83|||19.91|21.04|18.61|19.04|16.71|16.22|16.5|16.76|16.9|16.64|16.39|16.8|18.96|17.38|18.09|17.18|16.62||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|22.913|23.899|21.994|21.965|20.803|21.29|20.51|21.064|20.252|22.341|22.089|20.52|20.798|20.843|20.925|22.369|25.045|23.496|26.146|22.796|24.392|22.451|20.041|20.258|22.867|19.012|18.69|18.233|19.319|19.667|18.981|20.305|19.303|18.441|18.913|19.395|19.544|19.953|19.485|20.331|20.219|19.795|19.273|19.838|20.595|21.909|22.125|19.171|19.358|19.115|20.035|20.873|19.847|20.685|18.602|20.263|22.347|23.061|20.269|20.458|20.975|25.218|21.892|20.266|20.411|21.227|20.039|21.264|21.849|22.201|23.808|22.982|24.747|22.512|24.064|25.684|25.041|27.073|26.987|24.595|28.062|29.783|24.125|22.843|23.056||21.43|23.073|22.075|22.8|23.789|22.372|22.528|23.172|22.24|23.879|26.082|25.23|26.626|26.021|25.827|26.594|27.717|28.083|27.358|27.385|28.398|29.434|29.414|30.349|30.332|30.347|26.744|28.918|30.599|31.384|31.093|31.941|32.95|33.505|33.186|34.743|37.811|34.15|34.98|||34.668|34.668|34.712|43.115|43.115|43.158|40.766|41.938|42.125|40.361|43.734|43.734|42.169|44.318|52.901|54.751|55.387|55.826|42.339|43.064|38.588|36.013|37.684|35.922|26.995|22.733|24.908|24.351|29.717|25.753|20.575|19.275|18.224|16.395|12.744|12.578|12.058|12.768|12.668|13.254|13.404|13.105|13.531|14.596|13.679|13.819|14.795|15.753|17.295|13.895|14.036|13.89|15.15||12.127|12.715|12.332|12.437|11.713|11.283|11.185|11.325|11.398|12.25|11.28|12.748|14.213|13.106|14.047|13.103|12.439||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.27|11.27|11.27|11.27|11.48|10.45|10.68|13.08|12.68|12.68|12.68|12.68|12.68|12.68||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||7.89|8.25|8.25|8||8.04|7.8|7.81|7.88||7.59|7.92|7.74|7.72||8.23|8.24|8.11|||8.28|8.27|8.64|8.38||8.09|8.02|8.22|8.36||8.51|8.68|8.73|7.91||8.29|8.09|7.87|8.13||8.85|9.12|8.59|8.72||8.82|8.62|8.59|8.61||7.22|7.17|6.95|6.78||7.13|7.3|7.45|7.32||7.25|7.05|7.1|7.24||7.27|7.82|8.41|8.84||8.91|9.18|8.97|8.59||9.04|9.2|9.55|10.22||9.55|9|8.09|7.84||7.75|7.78|7.64|7.75||7.76|7.12|7.54|||8.19|7.77|7.99|9.66||9.65|9.12|9.63|9.75||9.28|8.91|8.93|9.51||8.74|10.7|11.24|10.49||11.62|11.09|10.6|9.59||10.09|10.7|9.04|9.18||9.56|10.22|11.15|11.7||12.45|15.97|18.27|12.78||12.08|12.79|16.92|17.35||19.37|21.61|16.49|25.61||16.17|12.06|13.12|21.9||8.59|7.98|8.2|8.49||7.07|6.27|6.29|6.06||5.72|5.69|5.53|||5.43|5.2|5.07|4.99||4.63|4.59|4.65|4.84||4.35|4.53|9.97|4.73||4.32|4.27|4.31|||4.4|4.45|4.84|4.69||4.78|5.14|5.31|5.3||5.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||1.52|1.49|1.49|1.46||1.47|1.52||||1.64|1.65|1.69|1.74||1.8|1.78|1.72|||1.76|1.68|1.85|1.94||1.68|1.7|1.62|1.66||1.77|1.87|1.79|3.83||3.64|1.67|1.52|||1.53|1.63|1.71|1.87||1.56|1.58|1.79|1.75|||1.66|1.69|1.76||1.73|1.67|1.67|1.71||1.7|1.73|1.76|1.79||1.93|1.89|1.91|1.81||1.81|1.8|1.91|1.94||1.82|1.93|1.97|2.08||2.04|2.1|2.07|2.28||2.02|1.7|1.8|1.84||1.88|1.9|2.14|2.14||2.24|2.24|2.31|2.16||2.15|2.29|2.41|2.42||3.28|||||3.46||3.96|3.72||2.94|2.7|3.31|3.08||3.15|3.23|3.3|3.18||3.57|3.71|3.84|3.91||3.84|4.65|5.02|5.01||4.37|4.96|7.01|6.27||6.44|5.48|5.75|6.31||4.3|4.81|4.42|4.56||3.03|3.13|2.89|3.15||2.95|2.7|2.71|||2.02|2.04|2.13|1.96||1.98|2.08||2.13||2.17|2.23|2.43|2.58||2.08|1.96|2.14|1.97||1.71|1.67|1.75|1.75||1.98|2.1|2.21|||2.23|2.58|2.42|2.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||52.73|46.13|49.82|41.98||44.64|44.7|42.63|44.75||41.44|45.19|46.92|50.44||52.16|55.9|59.25|||42.63|36.97|34.23|32.85||34.45|33.79|33.24|33.79||36.29|33.16|36.8|40.78||34.93|37.5|37.84|39.25||38.39|40.5|43.18|44.43||43.31|44.8|41.96|43.33||44.19|44.24|42.59|42.7||51.04|53.04|55.49|54.97||54.33|51.39|51.91|54.08||53.43|57.66|61.16|64.23||70.13|64.96|59.15|60.27||63.48|69.46|75.4|81.38||76.84|69.36|69.14|71.29||66.93|66.77|66.3|72.48||75.3|76.42|86.81|||92.45|77.41|76.14|76.8||84.08|88.73|96.14|116.17||115.7|122.17|103.74|112.03||107.8|198.77|326.73|227.4||289.43|320.31|517.19|237.87||129.25|142.15|130.77|141.63||251.24|148.15|141.93|153.86||189.12|174.69|205.46|182.2||155.43|177.07|202.63|222.83||178.88|312.19|138.74|254.79||140.73|139.64|282.45|270.45||53.26|52.56|69.36|54.73||61.98|45.35|44.35|42.16||34.08|33.47|36.36|||37.81|37.52|39.01|39.03||38.57|57.15|41.81|42.35||41.2|36.48|37.72|40.58||35.93|32.98|30.55|||33.38|34.43|35.42|37.14||33.84|34.42|33.06|32.96||29.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||22.61|23.28|23.28|22.31||23.95|23.6|22.06|24.53||20.57|21.4|20.89|20.94||21.77|22.49|23.73|||24.66|23.93|24.68|24.41||24.79|24.79|23.86|25.96||28.15|28.45|26.81|26.38||26.08|27.48|28.71|25.48||27.93|28.8|26.37|24.46||24.82|28.96|29.27|26.6||23.12|22.51|17.5|15.58||15.45|16.14|16.53|16.67||18.05|18.41|17.42|18.55||18.85|19.65|20.14|20.97||20.29|20.84|20.53|20.81||19.23|19.32|20.26|21.51||23.06|21.89|19|18.26||18.34|19|18.36|19.01||18.51|19.28|18.98|||20.32|21.33|22.81|24.3||25.47|23.11|23.05|24.89||26.91|25.06|24.98|25.09||25.18|24.43|26.49|29.22||30.59|30.56|31.39|28.03||28.09|28.85|29.88|30.72||32.19|33.1|35.29|35.78||32.81|30.82|29.49|34.91||40.5|42.79|47.94|42.54||53.96|54.37|45.41|51.71||35|28.96|31.29|45.91||23.34|22.01|30.09|21.05||18.59|18.13|18.51|17.87||13.85|13.35|13.36|||11.88|11.48|11.91|12.11||11.74|12.01|12.48|13.5||12.78|12.11|12.9|13.26||11.91|11.48|11.75|||11.75|11.94|11.32|12.27||12.84|14.65|14.01|14.64||13.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|62.7207|61.5531|61.3368|58.3668|58.3483|58.9412|58.6159|63.7105|62.6237|63.0234|62.1866|59.8288|63.9965|67.5706|67.713|67.3444|72.6631|75.9582|84.2996|85.5059|83.0414|73.659|70.5126|67.3533|70.0088|68.3376|68.7425|72.1712|72.5659|73.7044|73.701|75.7958|76.9311|81.9934|85.8771|85.7554|78.4655|72.7851|74.2278|78.4948|73.7909|76.3742|76.0222|77.1917|77.6908|79.1121|67.1604|66.7597|70.3863|73.0612|78.3046|57.7057|59.779|58.364|58.2049|57.1607|58.0369|61.2351|61.5195|60.9589|61.6496|60.7269|63.7122|62.9236|61.0466|59.5277|54.0072|55.2919|57.5897|60.3818|62.0949|61.0858|69.019|71.195|70.8318|71.231|70.391|72.7231|75.2733|75.58|76.3731|73.406|77.6432|76.757|75.3645|75.4019|75.5576|78.4783|80.3167|85.5006|81.3487|73.098|78.1639|84.5418|88.858|90.6416|96.5487|101.1834|103.4774|105.1457|109.9487|107.9152|106.0123|103.0138|100.7904|116.0684|100.0465|98.332|96.1099|93.9335|96.3738|92.7615|94.727|91.8903|84.614|83.509|85.5005|90.5642|91.2366|89.9342|89.4189|90.4962|92.3967|95.4446|99.0747|101.9388|102.8953|103.3419|104.8591|104.5734|103.8716|106.478|108.9141|106.3421|108.2879|113.9793|113.6492|130.4409|131.5317|134.6675|139.6165|139.3578|133.3305|144.2638|152.7153|170.5505|123.7927|85.9493|68.8049|69.715|72.4703|62.2221|63.4801|64.68|66.2894|67.5341|68.3333|68.7165|67.9442|65.8158|65.7376|68.8517|70.8954|70.0077|70.0147|70.2002|68.2856|68.4964|67.4959|65.4049|66.4205|66.9142|66.2781|65.3523|63.6511|63.138|63.8517|65.0326|63.9409|63.8849|62.5621|61.2361|60.7872|63.0977|62.8346|64.639|66.8271|67.7446|68.1948|66.8584|64.3193|64.4906|66.9832|70.0987|67.2334|62.7503|62.504|62.8506|62.4188|||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||44.49|45.6|45.87|48.93||47.46|48.26|45.65|45.19||41.5|39.8|41.21|40||41.31|36.47|39.44|||35.49|29.04|30.1|30.19||29.67|29.86|31.94|31.34||38.08|39.18|38.6|37.8||40.18|39.69|43.31|34.62||38.27|39.03|41.9|42.34||49.28|44.9|48.37|44.26||45.51|39.92|42.06|39.5||43.4|42.21|44.29|49.29||49.42|48.86|54.2|51.21||54.68|51.96|52.4|56.34||58.42|60.71|58.64|58.01||60.03|58.42|60.77|59.03||69.42|48.9|51.99|47.67||51.62|51.35|53.5|53.85||55.2|50.91|55.4|||58.36|53.79|59.92|56.06||62.83|67.61|67.99|56.5||69.99|69|69.72|67.62||65.04|61.67|67.45|63.07||71.62|69.66|72.62|70.43||67.42|69.76|69.46|72.33||72.66|74.36|74.72|70.82||73.31|77.11|70.85|72.49||74.64|73.28|69.67|63.61||72.63|78.76|85.76|90.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||