Idx|Pair|Code|Indices|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6726|3.6729|3.6728|3.6728|3.6729|3.6728|3.6726|3.6726|3.6726|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6724|3.6726|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.835|103.45|103.46|103.555|103.115|102.81|103.04|103.11|103.145|103.075|103.145|102.835|102.58|102.58|102.675|103.025|103.31|103.375|103.165|103.66|103.445|103.58|103.585|104.15|104.21|103.8|103.65|103.005|102.875|103.41|103.245|103.48|103.385|103.3|102.62|102.73|102.5|102.4|102.705|102.375|102.67|103.115|103.36|103.775|103.845|103.67|103.96|103.805|103.69|103.8|103.47|103.945|103.22|103.07|103.35|103.815|103.615|103.27|103.255|103.435|103.415|103.125|103.065|102.6|102.77|102.79|102.595|102.975|103.445|103.12|102.57|101.505|101.475|101.63|101.02|101.025|101.13|101.03|101.155|101.475|100.855|100.775|100.73|101.02|100.93|100.9|100.55|100.885|101.04|100.69|101.12|100.575|101.075|101.11|101.7|101.675|100.91|101.125|101.085|102.155|102.53|102.5|102.4|102.48|101.645|101.61|101.925|101.965|101.8|102.49|102.305|102.235|102.33|102.825|102.9|102.78|102.955|103.315|103.52|103.235|103.305|103.62|104.165|104.62|104.525|104.965|105.2|104.755|104.54|104.77|104.31|104.025|103.45|103.59|103.45|103.45|103.59|103.05|103.045|103.025|103.375|103.595|104.105|103.59|103.14|102.465|102.25|102.66|102.435|101.6|101.615|101.745|101.745|101.975|102.225|102.84|102.09|101.865|101.995|101.945|102.03|101.975|102.525|102.6|103.545|102.78|102.85|102.44|101.75|101.975|102.065|101.755|101.775|101.53|101.445|101.85|101.82|102.21|102.19|101.6|101.585|101.065|101.8|101.26|100.905|100.43|100.405|100.215|100.9|100.9|100.63|100.845|100.745|100.84|101.015|100.84|101.455|100.705|100.775|100.85|101.375|101.725|101.78|102.05|101.915|102.465|102.4|102.35|102.05|102.085|102.32|102.645|103.9|103.585|104.05|103.905|104.095|104.5|104.34|104.21|104.43|104.325|104.4|104.75|104.855|105.16|104.82|104.395|104.26|104.68|105.6|105.675|106.44|106.41|106.14|105.525|105.11|104.965|104.49|104.88|104.51|104.765|105.26|105.735|105.77|105.575|105.745|105.02|104.97|105.475|105.45|105.72
00002|2087|/currencies/usd-amd|CURRENCY:AMD|485.25|485.93|485.93|491.5|486.7|487|490.19|491.88|492.85|493.17|493.66|493.65|493.65|493.65|493.54|493.6|493.12|493.49|493.71|493.06|492.28|490.98|490.56|490.5|490.69|491.08|492.14|492.52|492.26|491.75|491.07|490.64|491.29|492.62|493.35|489.75|490.93|488.19|486.24|482.32|482.32|487.5|482.52|483.42|484.42|487.57|491.15|494.75|494.78|495.44|495.61|496.16|498.5|495.77|495.38|495.21|495.59|495.49|495.49|495.84|495.86|495.37|496.83|499.38|507.9|512|513.05|513.29|513.73|514.11|514.87|515.68|516.99|518.61|519.28|519.57|519.83|520.03|520.02|520.2|520.65|520.67|520.61|520.78|520.78|520.68|520.55|520.58|520.54|520.74|520.72|521.55|521.91|522.48|523.1|522.27|522.1|522.37|521.45|521.45|520.88|520.88|520.63|520.69|520.62|519.81|520.29|520|521.88|523|522.22|521.88|522.21|522.2|521.2|519.34|521.5|532.78|532.78|534.5|534.5|533.25|533.25|532.75|529.75|529.25|529|528.75|528.25|527.5|528|527.75|527.75|527.75|527.75|527.69|527.5|527.5|527.25|527.25|526.75|525.29|525.46|525.46|524.98|526.5|527.25|528|527.75|526.97|527|526.75|526.5|524.48|524.33|524.33|524.92|524.6|524.28|524.07|523.13|522.6|521.5|521.5|520.6|520.15|519.2|518.88|519.5|518.16|518.16|518.5|518.44|518.44|518.89|519.19|522.15|522.19|522.52|525.4|527.25|523.75|523.25|522.25|522.59|523.5|522.5|522.25|522.25|522.25|522.25|522.25|522.25|522.48|522.25|522.25|522.25|522.25|522.25|522.25|522.5|522.25|522.25|515|515.5|514|512.5|509.25|509.25|508.25|508.25|506.98|506.75|506.75|506.75|507.5|497.5|498.25|498.25|498.25|497.25|496.5|496.5|495.94|495.58|494.76|493.5|493|493.72|493.87|493.45|493.66|493.76|493.6|493.15|492.7|493.12|493.24|494|494.31|494.37|493.33|492.5|490.55|491.68|491.34|490.99|489.65|491.5|490|490.17|490.14
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|614|614.383|614.95|616.76|617|620.75|622.66|624|626.29|628.75|631.27|631.62|632.7|632.7|632.7|633.26|633.26|633.26|633.73|634.73|635.73|634.73|637|637|636|638.88|638.87|639.21|638.712|639.25|639.25|639.25|639.38|639.53|639.53|639.53|639.53|639.06|639.65|639.75|639.75|639|639|639|640|640|641|642|644|644|646.537|646.599|646.611|647.114|647.114|647.591|648.548|648.548|648.644|649.553|651.564|651.564|651.564|651.564|651.644|653.277|645.531|645.531|645.531|645.531|645.531|645.531|645.531|645.53|645.531|642|642|645.531|645.531|645.531|645.531|645.531|642|649.607|646.658|646.658|643.242|643.48|643.485|645|645|648.045|648.045|648.669|648.548|648.548|648.548|648.548|648.225|648.225|648.548|648.548|648.605|648.662|649.962|651.264|652.57|652.828|652.828|652.828|657.226|655.56|649.91|648.742|642.338|638.2|623.147|623.147|623.147|623.145|623.315|624.979|624.979|624.979|624.979|624.979|621.15|621.172|621.172|618|621.172|619.93|621.172|616.635|616.638|615.315|615.315|613|614.918|614.918|614.918|615.8|613.3|619.23|620|624.276|624.595|626|630.95|644.823|644.823|646.723|646.72|647.455|647.452|647.915|647.91|647.915|647.915|647.915|648.375|648.375|648.375|648.375|648.375|649.313|651.212|651.212|645|650.67|650.668|650.1|651.744|651.744|651.232|651.232|651.381|651.381|652.5|652.5|652.5|652.502|645.74|648.748|648.748|651.132|650.515|649.6|649.604|649.604|649.911|650.283|650.28|650.283|650.283|650.283|650.28|650.28|650.283|649.231|649.231|649.23|652.321|654.49|654.494|650.222|648.565|648.565|648.565|643.71|649.82|649.817|649.817|646.26|646.257|646.375|646.375|649.38|649.375|650|659.664|661.07|660.958|661.396|654.69|660.07|661.4|654.69|655|660.114|661.87|661.88|661.875|660.506|657.941|652|649|652.02|652.018|650.71|647.82|646.38|646.385|640.9|636|639.127|639.13|639.127|639.326|638.088|631.734|629.43
00004|2090|/currencies/usd-ars|CURRENCY:ARS|98.485|98.3855|98.3865|98.2765|98.31|98.167|98.127|98.185|98.02|97.967|98.01|97.898|97.95|97.87|97.835|97.713|97.745|97.6195|97.487|97.4375|97.402|97.36|97.405|97.23|97.285|97.265|97.1585|97.025|97.105|96.9995|96.968|97.025|96.995|96.905|96.8015|96.835|96.805|96.795|96.69|96.5675|96.615|96.575|96.535|96.351|96.405|96.365|96.335|96.305|96.215|96.185|96.155|96.125|96.095|95.98|95.985|95.945|95.915|95.89|95.795|95.765|95.71|95.7|95.6005|95.519|95.4725|95.456|95.4175|95.29|95.385|95.36|95.315|95.199|95.255|95.14|95.095|95.055|94.9295|94.898|94.785|94.7305|94.78|94.65|94.609|94.565|94.45|94.485|94.215|94.201|94.201|94.245|94.205|94.0815|94.055|93.9605|94.015|93.985|93.865|93.8405|93.84|93.795|93.672|93.715|93.675|93.4805|93.495|93.435|93.335|93.275|93.125|93.075|92.9515|92.975|92.925|92.795|92.725|92.67|92.625|92.575|92.3545|92.3015|92.2515|92.285|92.167|91.6045|91.665|91.985|91.955|91.915|91.845|91.701|91.445|91.5625|91.565|91.2815|91.285|91.205|91.135|91.065|90.785|90.785|90.715|90.572|90.495|90.2835|90.295|90.225|90.155|90.085|89.825|89.755|89.67|89.455|89.435|89.07|89.055|88.945|88.455|88.453|88.455|88.445|88.365|88.265|88.17|87.926|87.915|87.805|87.71|87.605|87.31|87.145|87.115|86.935|86.839|86.4955|86.43|86.345|86.205|86.07|85.735|85.645|85.555|85.465|85.3115|85.125|84.9295|84.91|84.795|84.6215|84.085|84.085|84.145|84.03|83.8395|83.275|83.2765|83.355|83.25|83.084|82.763|82.72|82.556|82.475|82.375|82.145|82.14|82.05|81.59|81.49|81.665|81.498|81.49|81.435|81.31|81.07|80.885|80.795|80.69|80.3|80.355|80.28|80.0945|80.04|79.96|79.745|79.51|79.427|79.38|79.271|79.04|79.09|78.973|78.93|78.685|78.33|78.3|78.305|78.305|78.18|78.13|77.995|77.675|77.6305|77.575|77.462|77.475|77.405|77.355|77.145|77.145|77.12|77.105|77.07
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3799|1.3826|1.3784|1.3761|1.3716|1.3631|1.3661|1.3572|1.3592|1.3572|1.3576|1.3532|1.3439|1.3405|1.3512|1.357|1.3667|1.3701|1.3674|1.3812|1.3742|1.3776|1.387|1.4015|1.399|1.3826|1.3787|1.3626|1.3567|1.3631|1.3561|1.3602|1.3633|1.3591|1.3503|1.3548|1.3514|1.3583|1.3613|1.3519|1.3554|1.358|1.3546|1.3572|1.355|1.3587|1.3635|1.3611|1.3506|1.3461|1.3365|1.3423|1.3374|1.3356|1.3459|1.3364|1.3337|1.3278|1.3284|1.3383|1.3332|1.331|1.3212|1.3179|1.3186|1.3198|1.3236|1.3268|1.3371|1.3242|1.3137|1.3002|1.2965|1.2974|1.2897|1.2935|1.2915|1.2895|1.2922|1.3055|1.2897|1.2893|1.293|1.2962|1.2907|1.2918|1.29|1.2897|1.293|1.2858|1.2937|1.2829|1.2872|1.286|1.2935|1.2942|1.2749|1.2768|1.2745|1.2852|1.2905|1.2975|1.2882|1.2957|1.2877|1.283|1.2872|1.2819|1.2907|1.2972|1.2897|1.2943|1.2888|1.2928|1.2898|1.2943|1.3087|1.3116|1.3118|1.3065|1.313|1.3048|1.307|1.3146|1.3125|1.3158|1.316|1.3103|1.3094|1.3193|1.3186|1.3113|1.2907|1.2913|1.2883|1.2822|1.2908|1.2893|1.2875|1.2834|1.2927|1.2967|1.307|1.3007|1.2942|1.2858|1.2788|1.2862|1.2975|1.27|1.2547|1.2639|1.2626|1.2705|1.2872|1.2897|1.2888|1.285|1.2888|1.2898|1.2948|1.292|1.2984|1.3023|1.3156|1.3125|1.3144|1.312|1.3082|1.3016|1.3046|1.2912|1.2972|1.2957|1.2878|1.2907|1.2992|1.3014|1.298|1.2855|1.2928|1.2863|1.2985|1.2885|1.287|1.2816|1.2883|1.3046|1.2977|1.2994|1.3009|1.3146|1.3193|1.3158|1.3167|1.3196|1.3293|1.318|1.3113|1.3118|1.3196|1.3226|1.3264|1.3271|1.3271|1.3428|1.349|1.3473|1.3464|1.3439|1.3481|1.3561|1.3611|1.3535|1.358|1.3578|1.3583|1.3723|1.3687|1.3716|1.3686|1.3691|1.3661|1.3755|1.3826|1.3731|1.3725|1.3725|1.3772|1.3729|1.3924|1.3955|1.4172|1.4229|1.4225|1.4192|1.4025|1.4037|1.4004|1.4047|1.4049|1.4186|1.4146|1.412|1.409|1.3959|1.3965|1.3868|1.381|1.3951|1.4006|1.4071
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.7107|1.7105|1.6975|1.699|1.7107|1.7105|1.7107|1.698|1.7103|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.699|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.6989|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7105|1.699|1.7105|1.7107|1.7103|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.7|1.6989|1.7103|1.7107|1.7103|1.699|1.7105|1.7107|1.7103|1.7103|1.7107|1.7105|1.7107|1.699|1.7107|1.7105|1.7105|1.7105|1.7107|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7107|1.6977|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7103|1.7107|1.7103|1.7107|1.6976|1.699|1.7105|1.7107|1.7105|1.7105|1.7107|1.7107|1.7103|1.7|1.7105|1.7107|1.7103|1.7107|1.7107|1.7105|1.7107|1.7105|1.7107|1.699|1.7107|1.7107|1.699|1.7103|1.7107|1.7105|1.699|1.7105|1.699|1.6983|1.7107|1.6976|1.7107|1.7107|1.7105|1.7103|1.7107|1.7103|1.6975|1.7103|1.7105|1.7107|1.699|1.7107|1.7103|1.7107|1.7105|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.701|1.7105|1.7107|1.7103|1.7107|1.7105|1.7|1.699|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7107|1.699|1.7103|1.7103|1.7107|1.699|1.7105|1.7107|1.7103|1.7107|1.7105|1.7107|1.7107|1.699|1.7103|1.7107|1.7105|1.7105|1.7107|1.7103|1.7103|1.7107|1.7105|1.7107|1.7105|1.7107|1.7|1.6992|1.698|1.7105|1.7107|1.7105|1.7107|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.7|1.699|1.7105|1.7107|1.7107|1.7107|1.7103|1.7105|1.7103|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7107|1.7105|1.7107|1.6999|1.6985|1.7103|1.7107|1.6976|1.7107|1.7103|1.7107|1.7103|1.7|1.7103|1.7107|1.7103
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.31|85.225|85.02|85.13|85.285|85.06|85.225|85.125|84.96|85.05|85.05|84.94|85.2|85.15|85.15|84.975|85.18|85.1|85.2|85.35|85.15|85.1|85.1|84.99|85.1|84.885|84.88|84.84|84.61|84.685|84.71|84.765|84.795|84.67|84.68|84.82|84.82|84.81|84.815|84.9|84.85|84.805|84.805|84.7|84.885|84.795|84.795|84.795|84.805|84.805|84.805|84.805|84.705|84.635|84.755|84.75|84.67|84.76|84.825|84.845|84.755|84.775|84.71|84.65|84.75|84.655|84.66|84.7|84.78|84.75|84.75|84.745|84.665|84.8|84.805|84.71|84.67|84.6|84.535|84.66|84.75|84.65|84.735|84.7|84.745|84.755|84.7|84.665|84.745|84.815|84.75|84.7|84.705|84.635|84.785|84.75|84.645|84.825|84.7|84.745|84.69|84.75|84.77|84.71|84.745|84.75|84.745|84.75|84.63|84.7|84.65|84.7|84.7|84.705|84.745|84.75|84.75|84.645|84.685|84.67|84.75|84.745|84.655|84.62|84.745|84.71|84.79|84.745|84.55|84.67|84.725|84.69|84.66|84.665|84.645|84.795|84.795|84.675|84.6|84.715|84.73|84.76|84.75|84.885|84.795|84.675|84.665|84.515|84.885|84.795|84.74|84.655|84.555|84.645|84.665|84.72|84.52|84.745|84.615|84.735|84.795|84.66|84.675|84.585|84.725|84.645|84.74|84.795|84.84|84.725|84.725|84.52|84.63|84.665|84.795|84.695|84.695|84.805|84.705|84.705|84.665|84.685|84.7|84.765|84.755|84.795|84.67|84.66|84.615|84.615|84.65|84.715|84.735|84.775|84.775|84.775|84.725|84.72|84.64|84.835|84.77|84.805|84.725|84.75|84.67|84.75|84.72|84.73|84.735|84.79|84.765|84.755|84.795|84.65|84.795|84.665|84.665|84.715|84.565|84.735|84.75|84.65|84.74|84.865|84.835|84.8|84.75|84.75|84.73|84.74|84.675|84.795|84.63|84.765|84.875|84.665|84.685|84.745|84.86|84.82|84.83|84.93|84.87|84.83|84.8|84.81|84.83|84.795|84.79|84.74|84.79|84.81
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6683|1.6683|1.6678|1.665|1.662|1.6553|1.657|1.6561|1.6531|1.6542|1.6553|1.6516|1.6457|1.6457|1.6472|1.6519|1.6563|1.6579|1.6588|1.6643|1.6615|1.6636|1.6651|1.6753|1.6751|1.6705|1.6704|1.6609|1.658|1.6673|1.6661|1.6686|1.6661|1.663|1.653|1.6523|1.6484|1.6462|1.6482|1.6454|1.6514|1.6551|1.6571|1.6615|1.6617|1.6582|1.6602|1.6577|1.6565|1.6559|1.6525|1.6608|1.6491|1.6484|1.6511|1.6587|1.6543|1.6487|1.6485|1.6505|1.6497|1.644|1.6403|1.6388|1.6393|1.6398|1.6378|1.6411|1.6505|1.6426|1.6306|1.6129|1.6136|1.6153|1.6063|1.6059|1.6067|1.6045|1.6071|1.6128|1.6018|1.6014|1.5998|1.6042|1.604|1.6041|1.5964|1.6059|1.6059|1.5995|1.6065|1.6001|1.6095|1.6104|1.6193|1.6203|1.61|1.6124|1.6082|1.621|1.629|1.6273|1.6273|1.6273|1.6137|1.613|1.6175|1.6183|1.6168|1.6277|1.6251|1.6249|1.6249|1.6323|1.6344|1.6328|1.6369|1.642|1.6436|1.6413|1.6475|1.6468|1.6558|1.6632|1.6607|1.6673|1.6694|1.6625|1.6584|1.6627|1.6558|1.6508|1.6392|1.6448|1.6412|1.6325|1.6432|1.6393|1.6364|1.6319|1.6396|1.6433|1.651|1.6418|1.6335|1.6214|1.6176|1.6232|1.6138|1.6062|1.6072|1.6098|1.6088|1.614|1.6173|1.6244|1.6157|1.6125|1.6164|1.6124|1.6139|1.6137|1.6231|1.6231|1.6351|1.6252|1.6242|1.6218|1.6116|1.6134|1.6149|1.6084|1.6137|1.6063|1.6075|1.6155|1.6127|1.6195|1.6198|1.6092|1.6088|1.6022|1.6097|1.6008|1.5942|1.5866|1.5904|1.5962|1.6012|1.6012|1.5901|1.5966|1.6024|1.6024|1.605|1.605|1.6081|1.5975|1.5988|1.5942|1.6033|1.6094|1.6107|1.6147|1.6107|1.6188|1.616|1.6149|1.6136|1.6101|1.6144|1.6201|1.64|1.6349|1.6419|1.6417|1.6447|1.6517|1.6498|1.6471|1.65|1.649|1.6501|1.6527|1.6567|1.6604|1.6557|1.6557|1.6475|1.6534|1.6681|1.6693|1.6802|1.6793|1.6755|1.6651|1.6582|1.6562|1.649|1.6546|1.6491|1.6544|1.6618|1.6691|1.6707|1.6651|1.6652|1.6557|1.6532|1.6631|1.6627|1.6668
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.3763|0.377|0.377|0.377|0.3766|0.3763|0.377|0.377|0.377|0.377|0.3762|0.377|0.377|0.377|0.3766|0.3769|0.377|0.377|0.3769|0.3766|0.377|0.377|0.377|0.377|0.3766|0.3762|0.3769|0.3762|0.3766|0.377|0.377|0.3762|0.377|0.3762|0.3769|0.377|0.3762|0.3762|0.3769|0.3765|0.3769|0.3769|0.3762|0.3762|0.3765|0.3769|0.3769|0.3769|0.3762|0.377|0.3762|0.377|0.3762|0.3762|0.3765|0.3762|0.3771|0.377|0.3762|0.3766|0.3769|0.377|0.3762|0.3762|0.377|0.3769|0.377|0.377|0.3762|0.3766|0.377|0.3762|0.3769|0.3769|0.3766|0.3769|0.3769|0.3769|0.377|0.3766|0.377|0.377|0.3769|0.3769|0.3766|0.377|0.377|0.377|0.3762|0.3766|0.3762|0.377|0.3763|0.3763|0.3766|0.377|0.377|0.377|0.377|0.3766|0.377|0.377|0.3763|0.377|0.3766|0.377|0.377|0.377|0.3771|0.3767|0.3766|0.3767|0.3767|0.3771|0.3767|0.3771|0.3771|0.3771|0.3771|0.3767|0.377|0.3766|0.3766|0.3763|0.3766|0.377|0.3766|0.3766|0.377|0.3766|0.377|0.377|0.3766|0.377|0.3766|0.3766|0.377|0.377|0.3766|0.3766|0.3766|0.3766|0.3766|0.3762|0.3766|0.3766|0.3766|0.3766|0.377|0.377|0.377|0.3766|0.3766|0.3762|0.3766|0.3766|0.3766|0.3766|0.377|0.377|0.3766|0.377|0.3766|0.3766|0.377|0.377|0.377|0.3766|0.377|0.3766|0.377|0.3766|0.3766|0.377|0.3766|0.3766|0.377|0.3766|0.3766|0.377|0.377|0.3763|0.377|0.3766|0.3766|0.377|0.3766|0.377|0.3766|0.3766|0.3766|0.3766|0.3763|0.3771|0.3766|0.3763|0.3766|0.3766|0.3763|0.3766|0.377|0.3763|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.3766|0.377|0.3763|0.377|0.377|0.3767|0.377|0.377|0.3771|0.3771|0.3767|0.3771|0.3763|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3536|1.3523|1.3523|1.3488|1.3453|1.3407|1.3436|1.3417|1.3413|1.343|1.3454|1.3453|1.3422|1.3415|1.3423|1.3443|1.3447|1.3453|1.3456|1.3544|1.3531|1.3542|1.3561|1.3621|1.3643|1.3604|1.3621|1.3556|1.3541|1.3574|1.3555|1.3592|1.3572|1.3542|1.351|1.3508|1.3512|1.3532|1.3539|1.3524|1.3559|1.3599|1.3582|1.36|1.3596|1.3634|1.3651|1.3631|1.357|1.3545|1.3534|1.355|1.3516|1.3505|1.3523|1.3489|1.3469|1.3451|1.3469|1.3486|1.3451|1.3451|1.3428|1.3421|1.3428|1.346|1.3448|1.3419|1.3461|1.3424|1.336|1.3269|1.3262|1.3256|1.3234|1.3239|1.3234|1.3231|1.3238|1.3275|1.3222|1.3224|1.3212|1.3225|1.3238|1.3249|1.3257|1.3274|1.3318|1.3309|1.3341|1.3294|1.3351|1.3319|1.3332|1.3335|1.3253|1.3255|1.3249|1.3332|1.3351|1.336|1.3293|1.3301|1.3264|1.3249|1.326|1.3251|1.3265|1.3291|1.3288|1.3288|1.3308|1.3342|1.3343|1.3358|1.3411|1.3408|1.3413|1.3405|1.3412|1.3387|1.3415|1.3457|1.3444|1.3446|1.3478|1.3478|1.3452|1.3489|1.346|1.344|1.3403|1.3415|1.3435|1.3399|1.3448|1.3459|1.3448|1.3394|1.3434|1.3437|1.3498|1.3424|1.3372|1.3323|1.3301|1.3276|1.3315|1.3252|1.3193|1.32|1.3213|1.3242|1.326|1.3284|1.3273|1.3227|1.3246|1.3247|1.3264|1.3258|1.3328|1.3343|1.3368|1.3326|1.3324|1.3326|1.3288|1.3289|1.3286|1.3246|1.3271|1.3283|1.322|1.3245|1.3287|1.3309|1.3297|1.3246|1.3265|1.323|1.3307|1.3249|1.3246|1.3176|1.3176|1.3204|1.3218|1.3209|1.3229|1.3269|1.3299|1.3277|1.3289|1.3301|1.3355|1.3323|1.3269|1.3253|1.3289|1.3321|1.3352|1.3363|1.3352|1.337|1.3378|1.3362|1.3352|1.3338|1.3373|1.3371|1.3414|1.3384|1.3387|1.3397|1.342|1.3434|1.3431|1.3445|1.3419|1.3427|1.3454|1.3471|1.3492|1.349|1.348|1.3472|1.3481|1.3496|1.3575|1.3597|1.3645|1.366|1.3668|1.365|1.3605|1.3612|1.3573|1.3567|1.3539|1.3572|1.3578|1.3579|1.3596|1.357|1.36|1.357|1.3527|1.358|1.3592|1.3627
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.895|6.905|6.905|6.9|6.915|6.895|6.9|6.895|6.905|6.9|6.895|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.9|6.895|6.905|6.915|6.905|6.89|6.905|6.905|6.895|6.9|6.895|6.895|6.895|6.9|6.905|6.905|6.925|6.895|6.905|6.925|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.905|6.915|6.925|6.925|6.91|6.92|6.905|6.895|6.905|6.905|6.925|6.905|6.905|6.895|6.905|6.915|6.905|6.895|6.905|6.915|6.895|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.9|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.915|6.905|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.915|6.925|6.925|6.925|6.93|6.925|6.925|6.93|6.905|6.925|6.935|6.935|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.925|6.935|6.915|6.915|6.925|6.935|6.925|6.935|6.93|6.905|6.915|6.925|6.885|6.895|6.915|6.925|6.885|6.885|6.875|6.885|6.885|6.885|6.885|6.885|6.925|6.92|6.875|6.885|6.885|6.885|6.925|6.875|6.885|6.895|6.895|6.885|6.875|6.885|6.895|6.895|6.925|6.875|6.885|6.92|6.895|6.91|6.905|6.895|6.915|6.865|6.885|6.915|6.875|6.875|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.895|6.885|6.895|6.925|6.905|6.895|6.9|6.9|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.92|6.92|6.905|6.895|6.905|6.905|6.91|6.915|6.92|6.895|6.905|6.915|6.925|6.935|6.91|6.915|6.905|6.895|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2888|5.2699|5.324|5.2883|5.2535|5.2219|5.2398|5.2144|5.2454|5.1976|5.3214|5.1692|5.1693|5.1908|5.1819|5.1858|5.1492|5.184|5.1996|5.2522|5.2117|5.2463|5.3802|5.377|5.4142|5.3794|5.2948|5.2595|5.2466|5.2524|5.2185|5.1895|5.2331|5.2301|5.2488|5.1685|5.1967|5.1747|5.2123|5.0812|5.1157|5.169|5.1761|5.2006|5.2003|5.1874|5.2205|5.2519|5.1147|5.11|5.0706|5.1622|5.173|5.2579|5.2579|5.2315|5.1969|5.091|5.0575|5.0476|4.9686|4.9559|4.9244|4.9335|4.9137|4.9667|4.9574|5.013|5.0894|5.0059|5.0545|5.0437|5.0601|5.1171|5.0552|5.0621|5.0325|5.0451|5.0495|5.0775|5.0754|5.1509|5.2172|5.2244|5.2383|5.3115|5.3312|5.3175|5.3617|5.2825|5.3094|5.2605|5.2729|5.2728|5.309|5.3061|5.2208|5.2272|5.2368|5.276|5.3542|5.4435|5.442|5.4366|5.3375|5.343|5.449|5.4364|5.4751|5.4448|5.569|5.5687|5.5461|5.5883|5.6162|5.6526|5.7166|5.7333|5.6821|5.572|5.6143|5.5904|5.6632|5.7075|5.7071|5.6315|5.7745|5.7799|5.7566|5.6475|5.6209|5.5214|5.5045|5.4917|5.5604|5.5832|5.6246|5.6156|5.5518|5.5357|5.672|5.8025|5.8755|5.6908|5.6693|5.6193|5.6761|5.6418|5.5986|5.5308|5.4062|5.4409|5.4659|5.3823|5.427|5.4105|5.3695|5.3698|5.3698|5.3665|5.386|5.3781|5.3657|5.3704|5.4266|5.3534|5.368|5.4322|5.4625|5.441|5.4138|5.3552|5.4665|5.4666|5.3506|5.2917|5.3578|5.2957|5.2927|5.1967|5.299|5.3226|5.489|5.4178|5.4101|5.3139|5.2854|5.2968|5.1937|5.1937|5.1937|5.2099|5.2461|5.2165|5.2165|5.2164|5.1597|5.1222|5.1022|5.0582|5.0838|5.0842|5.1189|5.0656|5.0256|5.1708|5.1202|5.099|5.1557|5.1515|5.2175|5.2061|5.3319|5.3438|5.3365|5.3237|5.3736|5.439|5.3797|5.3054|5.3629|5.3281|5.4152|5.4582|5.4581|5.391|5.4147|5.3858|5.3647|5.525|5.6635|5.756|5.7425|5.7446|5.779|5.7457|5.7055|5.6229|5.6175|5.5893|5.6066|5.6054|5.6069|5.6428|5.6126|5.5912|5.5693|5.5316|5.5318|5.5987|5.6097|5.593
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.1484|11.1984|11.1923|11.1236|11.0988|11.0133|10.9651|10.929|10.9115|10.9413|10.9772|10.9952|10.953|10.977|11.0011|11.0073|11.0498|11.0989|11.1733|11.2109|11.2809|11.2872|11.3123|11.3315|11.3188|11.2109|11.1984|11.1674|11.1674|11.1674|11.1674|11.186|11.1551|11.0988|10.977|10.977|10.941|10.9894|11.0437|11.0193|11.1612|11.1612|11.1423|11.0866|11.0744|11.0927|11.032|11.032|11.038|11.0621|11.0501|11.0376|10.9953|10.8934|10.9953|10.9894|10.9715|10.9894|10.9715|10.9171|10.9171|10.923|10.9052|10.87|10.8875|10.8993|10.9052|10.8993|10.8935|10.8344|10.6441|10.6839|10.6556|10.6271|10.5989|10.571|10.5989|10.5598|10.571|10.6046|10.5877|10.6271|10.6216|10.6384|10.6158|10.6158|10.6441|10.6839|10.6839|10.7068|10.7125|10.6896|10.7528|10.7413|10.7125|10.7125|10.7243|10.7068|10.7587|10.8935|10.8935|10.9171|10.8993|10.8758|10.8167|10.8167|10.8402|10.8051|10.8167|10.8167|10.8052|10.7993|10.7934|10.8051|10.7934|10.959|10.9231|10.9471|10.9531|10.9232|10.9351|10.9352|11.0197|11.044|11.044|11.0621|11.0865|11.0743|11.062|11.1115|11.0255|10.9774|10.953|11.0014|10.9894|10.977|10.983|11.0072|11.0439|11.0072|11.0927|11.1421|11.1611|11.1484|11.0194|11.0013|11.0073|11.0013|11.0013|10.8936|10.8519|10.8402|10.9113|10.8579|10.8698|10.8993|10.8521|10.7701|10.8579|10.8285|10.8402|10.8874|10.935|10.9834|11.0254|11.0013|11.0073|11.0073|10.9953|11.0013|11.0376|10.971|11.0439|10.9773|10.8756|10.9231|10.9291|11.0315|11.0315|10.9951|11.0072|11.0743|11.1238|10.9891|11.038|10.9291|10.9291|10.7819|10.811|10.811|10.7993|10.811|10.8054|10.7995|10.7995|10.7876|10.811|10.7995|10.7761|10.7994|10.8698|10.9352|10.9472|10.9531|10.941|10.9052|10.9653|10.977|10.983|10.9892|11.0499|11.0315|11.1113|11.0377|11.0377|11.0499|11.0989|11.0808|11.0743|11.1422|11.1116|11.0929|11.0743|11.1671|11.2239|11.2112|11.1984|11.0621|11.2237|11.2998|11.3191|11.364|11.4287|11.4355|11.4746|11.4419|11.338|11.3898|11.3638|11.3965|11.4096|11.4616|11.4549|11.4812|11.4947|11.4749|11.4747|11.4549|11.429|11.4944|11.5142|11.4878
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.277|1.2815|1.2825|1.2766|1.2681|1.2633|1.2693|1.2651|1.2689|1.2662|1.2689|1.2647|1.2537|1.2526|1.2551|1.2616|1.2614|1.2601|1.2626|1.2682|1.2589|1.2589|1.2645|1.2821|1.2826|1.2655|1.263|1.2572|1.2513|1.2525|1.2506|1.2519|1.2574|1.2552|1.2507|1.2534|1.2536|1.2509|1.247|1.2444|1.2527|1.26|1.254|1.2561|1.2564|1.2552|1.2677|1.2748|1.2611|1.2592|1.2506|1.251|1.2451|1.2446|1.2532|1.2477|1.2462|1.2338|1.2319|1.2436|1.2394|1.2401|1.2335|1.2294|1.2322|1.2305|1.2305|1.2359|1.2462|1.2361|1.2276|1.218|1.2141|1.2155|1.2094|1.2109|1.211|1.2079|1.2079|1.2102|1.2032|1.207|1.2062|1.2068|1.2064|1.2117|1.2062|1.2039|1.2066|1.2058|1.2131|1.2064|1.2066|1.2102|1.216|1.2131|1.2099|1.2097|1.213|1.2148|1.2264|1.2309|1.2276|1.2289|1.2279|1.2312|1.2393|1.2395|1.2475|1.2504|1.2496|1.2607|1.2532|1.2504|1.2541|1.252|1.2531|1.2561|1.2527|1.2562|1.2607|1.2563|1.2521|1.2573|1.2545|1.2558|1.2634|1.2588|1.2576|1.261|1.2575|1.2585|1.252|1.2497|1.2484|1.24|1.2443|1.2468|1.2471|1.2526|1.2617|1.2634|1.266|1.2655|1.2665|1.2653|1.2631|1.2645|1.2739|1.2599|1.2511|1.2587|1.261|1.261|1.2677|1.2699|1.2686|1.2638|1.2694|1.2702|1.2699|1.2693|1.2738|1.2751|1.2825|1.2781|1.278|1.2849|1.2777|1.2828|1.2798|1.2689|1.2738|1.2735|1.2633|1.2629|1.2731|1.2754|1.2732|1.2635|1.2694|1.2708|1.2783|1.2683|1.2687|1.2674|1.267|1.2777|1.2727|1.273|1.2758|1.2817|1.2845|1.2869|1.2873|1.2845|1.2907|1.2854|1.2783|1.2719|1.2742|1.2697|1.276|1.2772|1.2737|1.2814|1.2814|1.2796|1.278|1.286|1.2918|1.2932|1.3|1.299|1.3013|1.3|1.2994|1.3077|1.3096|1.3071|1.3081|1.3102|1.3072|1.3131|1.3139|1.3062|1.3029|1.3007|1.3055|1.3047|1.3139|1.313|1.3215|1.3317|1.3323|1.3319|1.3184|1.3207|1.3121|1.3133|1.3145|1.3124|1.3192|1.3187|1.3219|1.3145|1.3137|1.3111|1.3118|1.3194|1.3253|1.3307
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9261|0.9233|0.9276|0.9323|0.9275|0.9196|0.9202|0.9221|0.9176|0.9168|0.922|0.9195|0.9148|0.9135|0.9141|0.915|0.915|0.9168|0.9111|0.9176|0.9136|0.9122|0.9122|0.9171|0.9187|0.9168|0.9144|0.912|0.9154|0.9232|0.9218|0.9226|0.9205|0.9144|0.9074|0.9068|0.9036|0.9054|0.9054|0.9062|0.9099|0.9143|0.9159|0.919|0.9188|0.9175|0.9217|0.9179|0.9194|0.9176|0.9149|0.9184|0.9149|0.9138|0.9155|0.9253|0.9241|0.9219|0.9206|0.9252|0.9249|0.9206|0.9193|0.9175|0.9175|0.9187|0.9178|0.9178|0.9224|0.9173|0.9085|0.8979|0.8998|0.8979|0.8943|0.8956|0.8966|0.8974|0.8992|0.9034|0.8976|0.8968|0.8992|0.8997|0.8968|0.8979|0.8953|0.8969|0.8976|0.8971|0.9038|0.8976|0.9032|0.9011|0.9059|0.9091|0.9037|0.9011|0.901|0.907|0.9128|0.9135|0.9109|0.9133|0.9083|0.9094|0.9134|0.9139|0.9134|0.9166|0.9169|0.9158|0.915|0.92|0.9226|0.9224|0.9208|0.9224|0.9248|0.9247|0.9294|0.9308|0.9364|0.9421|0.942|0.9434|0.942|0.939|0.9389|0.94|0.9355|0.9338|0.923|0.9292|0.9269|0.9224|0.9245|0.9272|0.9297|0.9242|0.9295|0.9275|0.9365|0.9309|0.9285|0.9197|0.9146|0.9148|0.9082|0.9043|0.9063|0.905|0.896|0.8962|0.8957|0.8986|0.8923|0.8901|0.8912|0.89|0.89|0.8921|0.8986|0.8988|0.9043|0.8989|0.8971|0.8968|0.8903|0.8887|0.8887|0.8866|0.8882|0.8852|0.8851|0.8895|0.8885|0.8906|0.8907|0.888|0.8876|0.8863|0.8902|0.8854|0.8851|0.8783|0.8783|0.8813|0.8851|0.8851|0.881|0.8843|0.8884|0.8889|0.8906|0.8878|0.8896|0.8855|0.8832|0.8843|0.8855|0.8856|0.8863|0.8893|0.8858|0.8892|0.889|0.8906|0.8921|0.8909|0.8942|0.8997|0.909|0.9041|0.9061|0.908|0.9111|0.9125|0.9109|0.9109|0.9109|0.9111|0.9127|0.9126|0.9148|0.9173|0.9153|0.9133|0.9005|0.904|0.9124|0.9117|0.9187|0.9167|0.9152|0.9103|0.9085|0.9074|0.9042|0.9069|0.9053|0.9069|0.9102|0.9146|0.9149|0.9138|0.9149|0.9091|0.9101|0.9167|0.9172|0.9177
00016|2110|/currencies/usd-clp|CURRENCY:CLP|787.15|785.6|788.55|784.13|783.25|777.67|783.38|784.68|788.08|792.9|786.93|780.28|772.23|766.05|767.65|770.71|772.63|782|782.38|786.21|783.27|781.87|783.68|785.93|785.63|786.83|789.7|786.25|775.47|774.28|770.97|778.33|784.98|787.65|777.54|773.89|775.4|768|756.2|759.83|761.45|767.51|759.72|761.76|753.35|752.18|757.8|759.5|757.65|756.5|744.68|749.27|743.17|748.38|752.5|748.73|746.5|735.7|733.85|739.92|731.7|726.2|734.45|732.6|733.41|735.53|740.9|747|748.05|737.88|729.72|726.54|718.85|721.5|719.28|719.38|717.9|715.88|717.8|718.5|719.1|728.01|722.43|724.05|724.22|729.6|733.9|729.35|720.6|720.72|714.68|713.4|714.8|699.33|707.3|707.8|702.08|696.48|694.88|699.7|704.65|703.3|703.9|710.3|709|695.93|701.4|704.75|713.1|706.53|697.85|696.4|700.4|702.45|698.33|708.9|707.93|713.16|710.45|708.06|713.49|717.68|721.38|716.63|716.63|720.2|728.93|733.68|732.63|724.9|727.32|722.69|716.43|713.08|720.23|722.3|727.58|722.6|723.65|712.93|724.13|734.87|736.13|733.03|731.9|727.2|728.79|722.55|723.51|715.78|700.75|704.33|706.6|708.4|710.73|712.94|718.33|718.7|721.5|725.75|724.88|734.4|735.2|738.76|735.4|732.38|732.44|733.5|734.59|735.73|738.33|732.95|732.75|727.38|717.15|721.87|737|733.5|734.55|726.23|737.25|724.75|719.23|711.88|712.45|696.25|695.63|704.05|709.75|709.75|710|715.08|711.63|714.38|714.38|713.7|722.45|725.05|725.13|721.53|733.8|735.75|735.1|734.03|734.5|742.95|744.3|744.6|743.53|750.36|755.7|759.68|760.7|768.15|765.1|764.6|773.6|773.74|763.93|758.93|758.08|762.98|766.1|766.8|760.75|754.2|754.23|757.18|751.12|755.73|753.7|759.05|767.4|773.05|771.63|773.32|772.75|775.03|775.5|778.48|782.83|785.79|787.38|793.3|803.95|798.63|798.7|796.87|794.2|798.35|794.53|798.63
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4665|6.4804|6.481|6.4717|6.4517|6.4251|6.4322|6.4406|6.443|6.4498|6.4544|6.46|6.4488|6.4344|6.4472|6.4507|6.4524|6.4639|6.4625|6.4832|6.4689|6.4682|6.4753|6.4973|6.4991|6.4826|6.49|6.4743|6.4752|6.4747|6.4753|6.4857|6.4861|6.4753|6.4605|6.4611|6.4635|6.4634|6.4615|6.4552|6.4825|6.5257|6.482|6.4745|6.4742|6.4628|6.4863|6.4917|6.4738|6.4593|6.4578|6.4779|6.4742|6.4774|6.491|6.4721|6.4754|6.4588|6.4716|6.47|6.4676|6.4631|6.4591|6.4576|6.4697|6.4762|6.4794|6.4639|6.462|6.4565|6.4392|6.4042|6.4057|6.3957|6.3853|6.3855|6.398|6.385|6.3887|6.3974|6.3829|6.3817|6.3697|6.3585|6.3698|6.3785|6.4112|6.4079|6.4344|6.4314|6.4379|6.4226|6.4409|6.4376|6.4456|6.4591|6.4268|6.4206|6.415|6.4645|6.4859|6.4821|6.4693|6.4724|6.4628|6.4755|6.4796|6.4706|6.4892|6.4941|6.4884|6.4985|6.5082|6.5251|6.5259|6.5296|6.5429|6.5469|6.5572|6.5551|6.5479|6.5409|6.5565|6.5763|6.5745|6.5627|6.5722|6.5745|6.5364|6.5465|6.528|6.5201|6.5064|6.5068|6.5054|6.4852|6.5001|6.4961|6.495|6.477|6.4936|6.5183|6.5504|6.5124|6.4909|6.4758|6.4736|6.4675|6.478|6.4877|6.4465|6.4577|6.465|6.4583|6.4592|6.4344|6.4243|6.4044|6.4194|6.4225|6.4274|6.4177|6.44|6.4549|6.4709|6.4569|6.4575|6.4748|6.4459|6.4719|6.4962|6.4718|6.4854|6.4945|6.4633|6.4609|6.4787|6.4958|6.4841|6.4633|6.4645|6.4419|6.4782|6.4632|6.4699|6.4487|6.4357|6.4541|6.5028|6.5017|6.5049|6.517|6.5321|6.5163|6.5169|6.5318|6.5392|6.5332|6.5182|6.5165|6.5111|6.5162|6.5285|6.5378|6.5344|6.5269|6.5195|6.5174|6.5163|6.5346|6.5431|6.5501|6.5827|6.5746|6.5682|6.5622|6.5743|6.5787|6.5506|6.5763|6.5605|6.5472|6.5708|6.5924|6.6167|6.6163|6.5983|6.615|6.5913|6.6101|6.6201|6.6791|6.6875|6.6943|6.7081|6.7276|6.7135|6.7|6.6657|6.6688|6.6429|6.663|6.6785|6.6952|6.7115|6.7099|6.7343|6.7428|6.6881|6.7373|6.7337|6.7465
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4623|6.4662|6.4662|6.4662|6.4578|6.4325|6.4394|6.4518|6.4444|6.4554|6.4618|6.4666|6.4582|6.4529|6.4565|6.4599|6.4607|6.4666|6.4718|6.4815|6.476|6.4714|6.4815|6.5015|6.4948|6.4847|6.4861|6.4747|6.4774|6.4791|6.4792|6.486|6.4863|6.4835|6.4614|6.4662|6.4704|6.4621|6.4614|6.4564|6.4909|6.5112|6.4827|6.4814|6.4707|6.468|6.485|6.4905|6.4792|6.4609|6.4689|6.4688|6.4756|6.4789|6.4903|6.473|6.4792|6.4643|6.4731|6.4691|6.4572|6.4638|6.4561|6.4563|6.472|6.4739|6.4812|6.4669|6.4531|6.4483|6.3972|6.4061|6.3987|6.3987|6.3933|6.3875|6.4005|6.3973|6.3953|6.4038|6.3811|6.3817|6.37|6.3684|6.3833|6.3917|6.411|6.4193|6.4342|6.4349|6.435|6.4257|6.4392|6.4371|6.452|6.4571|6.4292|6.4166|6.4325|6.4638|6.4735|6.4735|6.4735|6.4735|6.4722|6.4788|6.4831|6.4855|6.4954|6.4914|6.4909|6.4995|6.5102|6.521|6.5228|6.5296|6.5441|6.5483|6.553|6.5511|6.5425|6.5395|6.5671|6.5671|6.5653|6.5527|6.572|6.5697|6.5415|6.5463|6.5246|6.5164|6.5078|6.509|6.5063|6.5041|6.5059|6.5001|6.5085|6.4939|6.5059|6.5067|6.5261|6.4968|6.47|6.4679|6.4714|6.466|6.4751|6.4549|6.4566|6.4665|6.4648|6.4577|6.4882|6.4582|6.4582|6.4582|6.4582|6.4582|6.4582|6.4353|6.4484|6.4667|6.4718|6.4602|6.4567|6.468|6.4277|6.4496|6.4836|6.4651|6.4798|6.4819|6.462|6.4665|6.4789|6.4925|6.4809|6.4746|6.4681|6.4636|6.4808|6.4755|6.477|6.4629|6.4561|6.4616|6.5267|6.5267|6.5233|6.5308|6.5371|6.5418|6.5301|6.5406|6.5432|6.5497|6.5376|6.5332|6.5328|6.5395|6.5508|6.5463|6.5455|6.5435|6.5332|6.5298|6.5316|6.5429|6.563|6.5723|6.5789|6.5769|6.5756|6.579|6.5915|6.586|6.563|6.5835|6.5605|6.5566|6.5848|6.6065|6.613|6.6311|6.6156|6.6296|6.6115|6.6066|6.6535|6.6778|6.6915|6.6927|6.715|6.729|6.7055|6.7123|6.6868|6.6846|6.6511|6.6767|6.6822|6.6976|6.7254|6.7151|6.7467|6.7459|6.6947|6.7908|6.7908|6.7908
00019|2112|/currencies/usd-cop|CURRENCY:COP|3833|3837.25|3844|3827.5|3817.1699|3815|3830.49|3830.6001|3835|3843.7|3816.55|3800|3800|3800|3795|3760|3769.1499|3816.75|3829.01|3867.75|3865.5|3867|3881.95|3872|3870.3999|3851.5|3880|3842.2|3842.2|3859|3942.2|3968|3997.3501|3967.1001|3918|3903|3909.75|3891.5|3878|3847.6001|3873.5|3932|3913.5|3889|3870.2|3855|3835.5|3835.5|3817.6001|3816.02|3794.02|3823.2|3822.1001|3831|3841|3832|3779.5|3742|3742|3778|3750|3767.5|3703|3745.1499|3766.25|3784.05|3782.1001|3760.05|3769|3729|3674|3698|3654.5|3654.5|3606|3588.9299|3594.6001|3607.5|3607.5|3661|3653.5|3666.3|3708|3708|3721.71|3743|3739.5|3734.5|3747|3718.8|3684.95|3656.71|3685.51|3685.51|3721.1101|3750.51|3712.01|3706.8101|3750.01|3804.01|3851.01|3829.5|3804.5|3753.3101|3715.1101|3696.01|3718.25|3695.01|3628.5|3635.3501|3614|3643|3627|3603.01|3612|3656.8|3668.5|3665|3659.5|3629.05|3654.5901|3636.5|3674|3661.7|3661.7|3661.7|3730|3718.99|3689.8899|3668|3649.3999|3619.5|3559.3999|3558.8999|3547.1001|3571|3559.5|3559|3576|3556|3552.75|3592.5|3604.7|3635.1499|3644.8999|3681.0901|3656.5|3619.5|3647|3610.45|3565|3594.5|3593.5|3571.8|3547.3301|3528.2|3526.8301|3496.5|3496.5|3526.5|3559.5|3576.3|3571|3555.5|3558.1899|3535.71|3529.21|3573.01|3569.01|3560.01|3606.01|3613.51|3588.01|3527.71|3481.79|3467.01|3491.6599|3478.01|3462.1101|3446.4399|3476.9399|3477|3501|3468.8999|3489.99|3414.55|3444|3449.5|3422|3422|3422|3474.5|3500|3515|3515|3500|3465|3431|3419.5|3414.1001|3420.6101|3419.7|3428|3438.1001|3420.45|3476.5|3490.5|3490|3466|3468.5|3522.02|3548.5|3596.25|3606.8999|3617.7|3617.7|3636|3647.55|3632.95|3649.95|3643.5|3644.5|3644.3999|3643.3999|3644.05|3639|3631.5|3649.21|3723|3754|3815.8201|3819.5|3869.3501|3870.3501|3861.25|3830|3809.6001|3814.8501|3789.5|3784|3766.5|3825|3844.75|3848.1001|3850.25|3839|3862|3828|3828|3839.5|3844.2|3833
00020|2113|/currencies/usd-crc|CURRENCY:CRC|624.84|624.32|624.32|624.11|624.67|624.4|624.76|624.91|624.91|624.26|624.26|624.26|624.26|624.26|624.26|624.16|622.32|621.85|621.85|621.65|621.65|621.25|621|620.54|620.54|620.19|620.19|620.12|621.29|621.55|622.87|621.38|622.1|619.95|620.06|620.06|620.18|620.2|619.78|619.78|619.78|619.78|620.06|620.06|617.53|619.96|619.96|620.01|620.14|619.68|619.68|620.1|619|620.92|620.92|620.59|620.17|619.92|619.92|620.14|619.94|619.94|619.4|619.7|619.63|619.63|619.63|619.23|619.26|617.51|617.51|618.51|618.83|618.36|619.08|617.2|616.53|619.06|619.56|619.56|619.68|618.23|616.3|618.11|618.06|618.06|618.06|618.06|617.81|617.81|616.41|616.41|614.41|613.91|616.4|616.4|614.9|614.9|616.72|616.54|615.62|615.26|616.24|616.24|617.73|617.73|617.03|614.49|614.49|614.49|614.42|614.22|613|613.28|613.28|613.11|613.01|613.11|612.79|611.78|612.11|612.91|613.41|613.89|613.89|613.89|614.26|612.54|612.54|611.24|611.84|611.18|611.01|611.13|611.11|610.88|610.92|611.12|610.61|610.93|610.76|611.25|612.24|612.29|612.43|612.43|612.91|612.98|612.21|609.98|611.49|611.79|611.77|611.25|611.9|610.98|610.34|609.5|610.18|611.36|611.1|612.17|612.12|611.8|613.4|613.35|612.81|613.7|613.6|613.44|612.83|612.65|611.83|611.92|609.58|609.45|608.84|609.11|608.36|611.48|612.87|614.2|614.95|614.2|613.9|611.54|611.54|612.1|610.4|610.4|610.4|610.4|609.4|608.33|609.4|608.13|606.08|606.08|606.33|606.33|606.58|606.58|607.5|605.02|604.55|603.58|601.76|601.46|601.39|601.79|602.79|603.84|603.84|603.84|602.99|600.88|599.75|599.98|603|606.34|610.46|610.46|611.98|612.97|614.08|614.13|614.13|613.78|612.23|611.45|611.13|610.73|608.92|607.89|606.4|606.75|603.92|603.92|603.92|603.17|603.17|602.89|602.89|603.29|603.29|603.32|603.37|602.79|601.62|603.19|603.19|602.07
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.731|21.67|21.708|21.622|21.497|21.423|21.473|21.462|21.425|21.497|21.503|21.437|21.375|21.33|21.365|21.396|21.514|21.671|21.61|21.723|21.692|21.689|21.758|21.827|21.863|21.71|21.734|21.583|21.509|21.64|21.622|21.653|21.596|21.569|21.459|21.47|21.434|21.438|21.448|21.396|21.572|21.722|21.745|21.785|21.75|21.775|21.769|21.765|21.618|21.617|21.613|21.761|21.641|21.649|21.809|21.837|21.656|21.528|21.528|21.546|21.498|21.42|21.315|21.324|21.309|21.243|21.353|21.389|21.538|21.44|21.226|20.969|20.969|20.956|20.799|20.823|20.868|20.839|20.884|20.989|20.827|20.782|20.788|20.864|20.859|20.828|20.742|20.784|20.87|20.836|20.939|20.774|20.918|20.949|21.101|21.209|20.998|21.055|21.056|21.315|21.469|21.504|21.372|21.503|21.31|21.332|21.427|21.374|21.33|21.5|21.48|21.535|21.522|21.605|21.653|21.631|21.651|21.852|21.85|21.646|21.759|21.885|21.976|22.157|22.148|22.267|22.302|22.183|22.089|22.236|22.194|22.105|21.84|21.876|21.932|21.753|21.929|21.948|21.875|21.832|21.973|21.987|22.271|22.092|21.92|21.693|21.652|21.716|21.666|21.54|21.375|21.279|21.312|21.354|21.412|21.449|21.308|21.154|21.207|21.211|21.258|21.222|21.292|21.381|21.591|21.492|21.477|21.489|21.431|21.496|21.515|21.424|21.515|21.433|21.445|21.535|21.557|21.649|21.648|21.488|21.493|21.435|21.576|21.393|21.362|21.239|21.252|21.362|21.455|21.447|21.31|21.372|21.533|21.44|21.519|21.555|21.632|21.369|21.315|21.296|21.466|21.629|21.677|21.745|21.673|21.754|21.752|21.85|21.825|21.735|21.783|21.753|21.996|21.884|21.927|21.931|21.968|22.191|22.21|22.176|22.224|22.309|22.282|22.308|22.462|22.411|22.344|22.41|22.353|22.497|22.89|22.868|23.257|23.36|23.423|23.361|23.144|23.087|22.922|22.993|22.93|22.922|23.133|23.28|23.34|23.176|23.282|22.996|22.817|23.116|23.02|23.041
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3615|6.3419|6.3402|6.3412|6.3191|6.2929|6.2993|6.2956|6.296|6.288|6.2921|6.2793|6.2639|6.259|6.2608|6.2805|6.2977|6.3031|6.3034|6.3268|6.3165|6.3253|6.331|6.3558|6.3686|6.3505|6.3499|6.3136|6.3032|6.3394|6.3345|6.3453|6.3352|6.3226|6.2847|6.2819|6.2683|6.2649|6.266|6.2553|6.2793|6.2935|6.3017|6.3159|6.3183|6.3057|6.3127|6.3028|6.2995|6.2959|6.283|6.3147|6.2708|6.2612|6.2776|6.306|6.2886|6.2668|6.2666|6.2748|6.2713|6.2492|6.2357|6.2298|6.2317|6.2346|6.2276|6.2402|6.2666|6.2444|6.1995|6.1316|6.1348|6.1409|6.1068|6.105|6.1083|6.1005|6.1108|6.1337|6.0897|6.0882|6.0818|6.0983|6.0979|6.098|6.069|6.0865|6.1043|6.0805|6.107|6.0833|6.1184|6.1217|6.1553|6.1583|6.12|6.13|6.1129|6.1621|6.1939|6.1889|6.1635|6.1854|6.1349|6.1307|6.1498|6.1528|6.1476|6.1874|6.1784|6.1775|6.1774|6.2057|6.2145|6.2075|6.2243|6.2432|6.249|6.2416|6.2637|6.2612|6.2956|6.325|6.3148|6.3392|6.3463|6.3199|6.3054|6.3205|6.2944|6.2743|6.2311|6.2458|6.2402|6.2072|6.2463|6.2325|6.2208|6.204|6.2338|6.2487|6.2768|6.242|6.2105|6.1633|6.1498|6.1707|6.1589|6.1078|6.1105|6.1205|6.1163|6.1359|6.1502|6.1764|6.1413|6.1307|6.1348|6.1302|6.1371|6.1358|6.1709|6.1707|6.2159|6.1796|6.1755|6.1658|6.1271|6.1354|6.1398|6.1175|6.1277|6.1115|6.1126|6.1441|6.1325|6.1595|6.1576|6.1188|6.1195|6.0928|6.1209|6.0846|6.0612|6.0337|6.0493|6.0716|6.0923|6.0924|6.0489|6.0698|6.0886|6.0982|6.1037|6.1037|6.1155|6.0765|6.0689|6.0645|6.0987|6.1228|6.1274|6.1432|6.1313|6.1605|6.1495|6.1475|6.1387|6.1298|6.1435|6.1662|6.2396|6.2204|6.2471|6.2463|6.2588|6.2872|6.2806|6.2741|6.286|6.2786|6.2816|6.2948|6.3087|6.3211|6.3013|6.303|6.2749|6.295|6.3488|6.3553|6.3971|6.3913|6.3769|6.3364|6.3074|6.3|6.2736|6.2949|6.2729|6.2963|6.3216|6.3515|6.3567|6.3374|6.3362|6.2993|6.2897|6.328|6.3254|6.3399
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.47|56.51|56.545|56.695|56.64|56.65|56.67|56.75|56.765|56.705|56.7|56.735|56.85|56.85|56.84|56.83|56.86|57|57|56.98|56.91|56.995|57.02|57.05|57.1|56.96|57.09|56.99|56.97|57.03|57.025|57.1|57.06|57.06|57.065|57.05|57.02|57.05|57.03|57.02|57.03|57.01|57.06|57|56.99|57.1|57.04|57.03|57.03|57.02|57.04|56.97|57.1|57|56.99|57.01|56.97|57.03|57.03|56.94|56.97|56.97|56.97|57.015|56.93|56.91|56.89|56.96|56.93|56.9|56.89|56.96|57.03|56.95|56.92|56.97|56.94|56.95|56.97|56.97|56.91|56.8|56.89|56.92|56.91|56.86|56.86|56.89|56.865|56.88|56.84|56.875|56.88|56.83|56.86|56.77|56.75|56.82|56.83|56.86|56.895|56.86|56.86|56.8|56.81|56.81|56.82|56.9|56.85|56.97|56.895|56.86|56.93|56.95|56.86|56.91|56.83|56.93|56.88|56.83|56.89|56.88|56.88|56.88|56.95|56.8|56.82|56.97|56.87|56.84|56.89|56.965|56.99|57.1|57.06|57.14|57.23|57.2|57.23|57.41|57.52|57.54|57.71|57.8|57.81|57.81|57.84|58|57.91|57.83|57.89|57.89|57.93|57.9|57.91|57.92|57.82|57.88|57.92|57.9|57.89|57.89|57.88|57.95|57.92|57.94|57.98|58.03|58.1|58.02|57.96|58.13|58.04|58.07|58.07|58.06|58.05|58.16|58.18|58.18|58.24|58.22|58.205|58.14|58.23|58.15|58.17|58.17|58.17|58.17|58.14|58.08|58.115|58.09|58.17|58.07|58.08|58.08|58.1|58.2|58.12|58.11|58.17|58.225|58.14|58.23|58.16|58.25|58.18|58.155|58.22|58.21|58.27|58.27|58.17|58.26|58.3|58.3|58.34|58.33|58.34|58.32|58.38|58.4|58.38|58.4|58.45|58.355|58.44|58.43|58.42|58.43|58.41|58.42|58.44|58.39|58.4|58.425|58.41|58.335|58.425|58.34|58.42|58.38|58.43|58.41|58.38|58.38|58.43|58.42|58.4|58.34
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|137.041|136.863|136.868|137.048|136.89|136.659|135.99|135.99|135.99|135.99|136.14|136.005|135.875|135.67|135.26|135.616|135.571|135.14|135.48|135.57|135.27|135.22|135.34|135.43|135.43|135.43|135.39|135.26|135.26|135.26|135.26|135.33|135.33|135.366|135.156|134.815|134.55|134.65|134.694|134.678|134.795|134.71|134.46|134.635|134.63|134.56|134.605|134.535|134.848|134.655|134.37|134.79|134.535|134.66|134.66|134.66|134.505|134.33|134.33|134.37|134.345|134.13|134.025|134.01|134.01|133.94|133.835|133.92|134.33|133.68|133.72|133.705|133.85|134.08|133.84|133.626|133.696|133.3|133.425|133.57|133.32|133.285|133.185|133.35|133.33|133.445|133.19|133.47|133.12|133.12|133.375|133.22|133.1|133.14|133.42|133.425|133.18|133.5|133.4|133.4|133.471|133.75|133.55|133.309|133.4|133.55|133.31|133.235|132.75|132.9|132.68|132.58|132.25|132.21|132.28|132.34|132.31|132.45|132.49|132.49|132.65|132.7|133.03|133.47|133.5|133.79|133.93|133.81|133.45|133.99|133.95|133.774|133.3|133.65|133.33|133.44|133.4|133.32|133.23|133.075|133.45|133.475|133.122|133.122|133.2|133.25|132.94|132.55|132.94|132.705|132.55|132.65|132.95|132.605|132.83|133.05|132.775|132.95|132.97|132.89|132.76|133.15|133.25|133.262|133.45|133.25|133.2|132.8|133|132.75|132.727|132.9|132.611|132.681|132.8|132.875|133|132.89|132.9|132.775|132.5|132.9|132.65|132.25|132.211|132.25|132.25|132.188|132.08|132.07|132.246|132.086|132.135|132.356|132.187|132.35|132.5|132.14|131.892|131.705|131.96|131.875|131.5|131.5|131.045|131.085|130.9|130.7|129.76|129.76|129.14|128.91|129.2|128.97|128.42|128.32|128.32|128.525|128.55|128.55|128.525|128.514|128.505|128.95|128.615|128.796|128.572|128.425|129|128.74|129.1|129.2|129.375|128.9|128.8|129.045|128.6|128.73|128.53|128.755|128.59|128.88|128.855|129.13|129.05|128.819|129|128.715|128.75|129.03|128.98|129.075
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|137.041|136.863|136.868|137.048|136.89|136.659|135.99|135.99|135.99|135.99|136.14|136.005|135.875|135.67|135.26|135.616|135.571|135.14|135.48|135.57|135.27|135.22|135.34|135.43|135.43|135.43|135.39|135.26|135.26|135.26|135.26|135.33|135.33|135.366|135.156|134.815|134.55|134.65|134.694|134.678|134.795|134.71|134.46|134.635|134.63|134.56|134.605|134.535|134.848|134.655|134.37|134.79|134.535|134.66|134.66|134.66|134.505|134.33|134.33|134.37|134.345|134.13|134.025|134.01|134.01|133.94|133.835|133.92|134.33|133.68|133.72|133.705|133.85|134.08|133.84|133.626|133.696|133.3|133.425|133.57|133.32|133.285|133.185|133.35|133.33|133.445|133.19|133.47|133.12|133.12|133.375|133.22|133.1|133.14|133.42|133.425|133.18|133.5|133.4|133.4|133.471|133.75|133.55|133.309|133.4|133.55|133.31|133.235|132.75|132.9|132.68|132.58|132.25|132.21|132.28|132.34|132.31|132.45|132.49|132.49|132.65|132.7|133.03|133.47|133.5|133.79|133.93|133.81|133.45|133.99|133.95|133.774|133.3|133.65|133.33|133.44|133.4|133.32|133.23|133.075|133.45|133.475|133.122|133.122|133.2|133.25|132.94|132.55|132.94|132.705|132.55|132.65|132.95|132.605|132.83|133.05|132.775|132.95|132.97|132.89|132.76|133.15|133.25|133.262|133.45|133.25|133.2|132.8|133|132.75|132.727|132.9|132.611|132.681|132.8|132.875|133|132.89|132.9|132.775|132.5|132.9|132.65|132.25|132.211|132.25|132.25|132.188|132.08|132.07|132.246|132.086|132.135|132.356|132.187|132.35|132.5|132.14|131.892|131.705|131.96|131.875|131.5|131.5|131.045|131.085|130.9|130.7|129.76|129.76|129.14|128.91|129.2|128.97|128.42|128.32|128.32|128.525|128.55|128.55|128.525|128.514|128.505|128.95|128.615|128.796|128.572|128.425|129|128.74|129.1|129.2|129.375|128.9|128.8|129.045|128.6|128.73|128.53|128.755|128.59|128.88|128.855|129.13|129.05|128.819|129|128.715|128.75|129.03|128.98|129.075
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.71|15.7|15.725|15.715|15.715|15.715|15.715|15.72|15.71|15.71|15.725|15.715|15.71|15.705|15.705|15.705|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.71|15.69|15.7|15.7|15.7|15.7|15.7|15.705|15.705|15.7|15.7|15.7|15.705|15.705|15.7|15.69|15.69|15.67|15.67|15.67|15.67|15.67|15.705|15.705|15.7|15.69|15.68|15.69|15.69|15.67|15.69|15.68|15.67|15.695|15.695|15.67|15.67|15.67|15.67|15.66|15.68|15.66|15.65|15.665|15.65|15.67|15.66|15.64|15.67|15.68|15.65|15.69|15.69|15.69|15.69|15.68|15.695|15.66|15.68|15.68|15.67|15.67|15.66|15.68|15.68|15.68|15.69|15.66|15.66|15.68|15.68|15.67|15.67|15.67|15.67|15.67|15.66|15.66|15.66|15.66|15.675|15.69|15.7|15.7|15.68|15.705|15.695|15.68|15.68|15.67|15.69|15.69|15.71|15.71|15.7|15.71|15.71|15.715|15.71|15.7175|15.72|15.7|15.705|15.705|15.76|15.765|15.73|15.68|15.68|15.71|15.69|15.71|15.7|15.7|15.73|15.73|15.73|15.695|15.695|15.67|15.68|15.73|15.7|15.7|15.68|15.68|15.68|15.64|15.66|15.63|15.62|15.62|15.62|15.63|15.66|15.66|15.66|15.69|15.69|15.72|15.735|15.73|15.71|15.71|15.71|15.73|15.71|15.73|15.73|15.745|15.71|15.7|15.66|15.66|15.66|15.665|15.65|15.7|15.7|15.7|15.7|15.74|15.74|15.74|15.73|15.73|15.72|15.69|15.69|15.7|15.67|15.66|15.71|15.71|15.69|15.71|15.74|15.71|15.71|15.69|15.68|15.68|15.67|15.67|15.66|15.66|15.655|15.64|15.64|15.66|15.65|15.64|15.6|15.6|15.62|15.63|15.65|15.64|15.64|15.65|15.65|15.67|15.69|15.69|15.72|15.71|15.735|15.7|15.7|15.7|15.71|15.7|15.71|15.71|15.7|15.7|15.7|15.7|15.7|15.7|15.69|15.7|15.71|15.71|15.71|15.72
00028|2123|/currencies/usd-etb|CURRENCY:ETB|46.2791|46.2635|46.25|46.2351|46.2213|46.2046|46.1913|46.1753|46.1618|46.1461|46.1324|46.1162|46.1011|45.7246|45.7114|45.695|45.6814|45.6516|45.6271|45.5986|45.5737|45.5436|45.5167|45.4872|45.4629|45.4345|45.145|45.1159|45.088|45.0628|45.0391|45.0094|44.9868|44.9349|44.9349|44.9056|44.4422|44.4196|44.3907|44.3746|44.3613|44.3447|44.3317|44.316|44.3025|44.2865|44.2732|44.2732|44.2567|44.0148|44.0018|43.9879|43.975|43.9592|43.9454|43.9292|43.9164|43.9|43.8863|43.8707|43.8581|43.8458|43.831|43.8183|43.8033|43.7904|43.775|43.7464|43.7464|43.7336|43.7189|43.7063|43.6911|43.6788|43.6634|43.15|43.6366|43.6247|43.6098|43.5975|43.5822|43.5703|43.6019|43.5251|43.5251|42.9827|42.9531|42.9193|42.8887|42.8546|42.8248|42.791|42.761|42.7275|42.6974|42.6974|42.6642|42.6347|42.6012|42.5717|42.5389|42.5389|42.5095|42.1025|42.1025|42.0891|42.0719|42.0587|42.0418|42.0284|42.0125|41.8055|41.7883|41.7753|41.697|41.6839|41.6676|41.6541|41.6377|41.522|41.6077|41.5946|41.5778|41.5646|41.5472|41.5346|41.501|41.4715|41.438|41.3132|41.3761|41.3468|41.3143|41.2856|41.2527|40.7131|40.68|40.651|40.6194|40.5907|40.5584|40.5302|40.499|40.4714|40.4429|40.4112|40.3836|40.3836|40.3518|40.3345|40.3195|40.3008|40.2852|40.2665|40.2506|40.2321|40.1211|40.103|40.0933|40.0822|40.0727|40.0606|40.0515|40.0398|39.5153|39.5153|39.5052|39.4963|39.4844|39.478|39.4729|39.466|39.4611|39.4546|39.4492|39.4425|39.4378|39.4378|39.4309|39.4265|39.4206|39.4164|39.4101|39.4061|39.4011|39.4011|39.3883|39.3779|39.3572|39.3572|39.3356|39.3096|39.2865|39.1808|39.2347|39.2059|39.1828|39.1559|39.1319|39.1038|39.081|39.0546|39.0334|38.35|38.4485|38.4269|38.4012|38.378|38.3512|38.3298|38.3043|38.2847|38.2584|38.248|38.2204|38.2204|38.209|38.1946|38.1842|38.169|38.1594|38.1451|38.1353|38.12|38.1094|38.0966|38.0871|38.0733|38.0632|38.05|38.0396|38.0271|38.006|38.006|37.9822|37.9822|37.9652|37.4633|37.4446|37.4222|37.4071|37.3855|37.3704|37.3504|37.3336|37.3132|37.2954|37.2732|37.2582|37.0388|37.0241|37.0022
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8556|0.8529|0.8528|0.8528|0.85|0.8463|0.8472|0.8468|0.8464|0.8456|0.8464|0.8446|0.8425|0.8416|0.8421|0.8447|0.8469|0.8477|0.8479|0.851|0.8495|0.8507|0.8515|0.8549|0.8565|0.8539|0.854|0.849|0.848|0.8525|0.8519|0.8533|0.8519|0.8502|0.8451|0.8449|0.8431|0.8426|0.8424|0.8412|0.8444|0.8464|0.8474|0.8495|0.8496|0.8479|0.8489|0.8475|0.847|0.8465|0.8449|0.8492|0.8431|0.8421|0.8444|0.8481|0.8458|0.843|0.8428|0.8439|0.8434|0.8406|0.8385|0.8379|0.8381|0.8385|0.8376|0.8392|0.8431|0.8398|0.8338|0.8247|0.8252|0.8259|0.8217|0.8211|0.8215|0.8204|0.8219|0.8247|0.819|0.8188|0.8179|0.8202|0.82|0.8202|0.8162|0.8187|0.821|0.8178|0.8215|0.8182|0.8229|0.8236|0.8279|0.8283|0.8232|0.8244|0.8221|0.8288|0.8329|0.8323|0.829|0.832|0.8251|0.8248|0.8271|0.8278|0.8265|0.8323|0.8309|0.8309|0.8309|0.8344|0.8357|0.8348|0.8369|0.8396|0.8402|0.8394|0.8424|0.842|0.8466|0.8501|0.8492|0.8526|0.8536|0.8501|0.8479|0.8501|0.8466|0.8439|0.8379|0.8401|0.8393|0.8348|0.8402|0.8383|0.8366|0.8343|0.8385|0.8404|0.8443|0.8391|0.8356|0.8289|0.8271|0.83|0.8281|0.8212|0.8222|0.8231|0.8227|0.8252|0.8272|0.8307|0.826|0.8244|0.8251|0.8244|0.8253|0.8252|0.83|0.8303|0.836|0.831|0.8304|0.8292|0.824|0.8249|0.8257|0.8224|0.8238|0.8219|0.8221|0.8261|0.8246|0.828|0.8279|0.8225|0.8226|0.8192|0.823|0.8184|0.8149|0.8113|0.8132|0.8164|0.8238|0.8187|0.8132|0.8164|0.8186|0.8193|0.8206|0.8206|0.8222|0.8168|0.8159|0.8152|0.8198|0.8229|0.8234|0.8256|0.8239|0.8277|0.8263|0.8259|0.825|0.8235|0.8255|0.8285|0.8383|0.8359|0.8394|0.8393|0.8409|0.8446|0.8436|0.8421|0.8436|0.843|0.8436|0.8451|0.8471|0.8491|0.8464|0.8466|0.8422|0.8455|0.8529|0.8537|0.8591|0.8585|0.8566|0.8514|0.8478|0.8469|0.8431|0.8461|0.8432|0.8459|0.8499|0.8533|0.8542|0.8513|0.8514|0.8465|0.8456|0.8504|0.8502|0.8523
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7337|0.7319|0.732|0.7275|0.7251|0.7226|0.724|0.7225|0.7224|0.7226|0.726|0.7252|0.7226|0.7211|0.7227|0.7261|0.7268|0.7266|0.7267|0.7298|0.7266|0.7283|0.7288|0.734|0.733|0.7268|0.7277|0.7218|0.7211|0.7242|0.7207|0.7222|0.7221|0.7207|0.7178|0.7198|0.7185|0.7202|0.7192|0.7161|0.7193|0.7204|0.7235|0.7275|0.7261|0.7292|0.7337|0.7312|0.7262|0.723|0.7214|0.7238|0.7203|0.7193|0.7253|0.7244|0.7244|0.7221|0.7229|0.7262|0.723|0.7226|0.7201|0.7205|0.7181|0.716|0.7168|0.7175|0.724|0.7182|0.7148|0.7099|0.7086|0.7088|0.7052|0.7081|0.7063|0.7051|0.7063|0.7088|0.7056|0.7066|0.7035|0.7047|0.7038|0.7081|0.7064|0.7063|0.7067|0.7046|0.7084|0.7047|0.7073|0.7092|0.7115|0.7114|0.707|0.7078|0.7155|0.7199|0.7191|0.72|0.7188|0.7237|0.7172|0.7176|0.7186|0.7193|0.7206|0.7225|0.7178|0.7174|0.7148|0.7229|0.7252|0.7256|0.7272|0.7276|0.7293|0.728|0.7279|0.7232|0.7194|0.7228|0.7228|0.7254|0.7276|0.7264|0.7252|0.728|0.7304|0.7271|0.7212|0.7208|0.7181|0.716|0.7197|0.7196|0.718|0.7146|0.7177|0.7196|0.7232|0.7223|0.7195|0.7165|0.7165|0.718|0.7176|0.7134|0.7071|0.7085|0.7109|0.7134|0.7153|0.7219|0.7192|0.7191|0.7223|0.7237|0.7227|0.7237|0.7277|0.728|0.7313|0.7327|0.7316|0.7318|0.7298|0.7287|0.7306|0.7277|0.7312|0.7306|0.7281|0.7322|0.7336|0.7359|0.7358|0.7304|0.7331|0.7316|0.7397|0.7371|0.737|0.7347|0.7338|0.7367|0.7313|0.7311|0.7338|0.7406|0.7433|0.7379|0.7378|0.741|0.7483|0.7423|0.7394|0.7361|0.7401|0.7427|0.7504|0.756|0.7521|0.7463|0.7487|0.7473|0.7439|0.7437|0.7481|0.7453|0.7505|0.7509|0.7484|0.747|0.7483|0.7505|0.7527|0.7539|0.7533|0.7548|0.7576|0.7582|0.7623|0.7561|0.7532|0.7596|0.7599|0.7606|0.7698|0.7656|0.7739|0.7725|0.7735|0.7701|0.7665|0.7678|0.7666|0.7642|0.7603|0.7724|0.7721|0.7741|0.7742|0.7683|0.773|0.7654|0.7663|0.773|0.7739|0.7763
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.09|3.09|3.0858|3.0858|3.09|3.0838|3.09|3.09|3.0853|3.0908|3.09|3.0878|3.09|3.095|3.09|3.09|3.09|3.0948|3.095|3.1|3.1|3.0978|3.09|3.095|3.107|3.1|3.0938|3.085|3.09|3.1|3.0738|3.08|3.08|3.08|3.0639|3.075|3.088|3.085|3.09|3.1|3.075|3.07|3.072|3.07|3.08|3.07|3.072|3.088|3.095|3.105|3.1|3.1128|3.11|3.112|3.12|3.115|3.1185|3.13|3.13|3.14|3.145|3.12|3.1287|3.1202|3.1245|3.125|3.135|3.135|3.14|3.14|3.14|3.1337|3.18|3.145|3.13|3.12|3.12|3.135|3.12|3.08|3.205|3.235|3.24|3.248|3.24|3.2893|3.255|3.29|3.2804|3.335|3.355|3.3663|3.369|3.4|3.403|3.4171|3.41|3.402|3.422|3.43|3.4211|3.425|3.4403|3.4403|3.434|3.438|3.44|3.435|3.435|3.43|3.4331|3.43|3.425|3.418|3.415|3.43|3.4048|3.4|3.416|3.407|3.405|3.4243|3.4243|3.405|3.41|3.4|3.39|3.36|3.3373|3.3303|3.3243|3.3119|3.3199|3.3|3.321|3.314|3.308|3.3132|3.3012|3.312|3.314|3.3026|3.3102|3.308|3.3055|3.306|3.307|3.31|3.31|3.312|3.3078|3.304|3.2984|3.293|3.2921|3.2944|3.2885|3.2785|3.2788|3.272|3.293|3.3061|3.308|3.3115|3.3065|3.304|3.295|3.29|3.28|3.2895|3.2859|3.2911|3.2954|3.2944|3.291|3.2882|3.2892|3.28|3.275|3.253|3.2809|3.2788|3.278|3.29|3.29|3.29|3.2972|3.27|3.2665|3.2665|3.266|3.2695|3.255|3.2603|3.2538|3.2604|3.2584|3.256|3.2647|3.274|3.2711|3.2805|3.2789|3.26|3.2738|3.2722|3.26|3.28|3.3015|3.2934|3.3089|3.3085|3.3153|3.3064|3.3|3.3038|3.2923|3.2973|3.2973|3.2848|3.2809|3.2921|3.2904|3.275|3.2653|3.2954|3.3208|3.2934|3.3513|3.39|3.3005|3.28|3.2338|3.2227|3.2245|3.22|3.21|3.2185|3.2081|3.1994|3.2046|3.2107|3.2117|3.2149|3.21|3.2109|3.2097|3.195|3.2233|3.195|3.2209|3.215
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.985|6.045|6.04|5.985|5.985|5.995|6.03|5.985|6.04|6.04|6.05|5.985|6.06|6.06|5.95|6.05|6.04|6.04|6|6.04|6.04|6.04|6.04|6.005|6|6.04|6.03|6.02|6.02|6.02|6.02|6.02|6.005|6.005|6|5.99|6|6|5.98|5.98|5.98|5.97|5.97|5.8925|5.955|5.94|5.97|5.93|5.955|5.9525|5.93|5.93|5.93|5.915|5.93|5.93|5.93|5.9|5.905|5.89|5.89|5.855|5.855|5.84|5.8375|5.83|5.83|5.83|5.81|5.805|5.8|5.8|5.8|5.79|5.82|5.82|5.82|5.82|5.78|5.805|5.805|5.79|5.805|5.78|5.8025|5.785|5.78|5.79|5.785|5.765|5.765|5.765|5.765|5.765|5.765|5.765|5.76|5.765|5.775|5.77|5.77|5.77|5.785|5.785|5.77|5.785|5.775|5.78|5.7825|5.78|5.775|5.78|5.77|5.78|5.785|5.78|5.775|5.77|5.78|5.78|5.78|5.79|5.78|5.78|5.8|5.785|5.78|5.78|5.765|5.765|5.75|5.745|5.74|5.735|5.735|5.735|5.735|5.725|5.73|5.74|5.74|5.74|5.74|5.725|5.735|5.725|5.74|5.75|5.755|5.755|5.755|5.75|5.765|5.775|5.775|5.8|5.805|5.805|5.815|5.81|5.805|5.805|5.805|5.815|5.82|5.81|5.815|5.82|5.815|5.82|5.83|5.83|5.83|5.83|5.845|5.83|5.83|5.83|5.845|5.83|5.83|5.855|5.86|5.8675|5.86|5.86|5.87|5.87|5.88|5.88|5.875|5.875|5.875|5.8663|5.8663|5.885|5.9|5.94|5.86|5.86|5.86|5.86|5.86|5.85|5.86|5.86|5.835|5.82|5.86|5.86|5.86|5.855|5.87|5.845|5.855|5.85|5.8325|5.8325|5.83|5.8325|5.8325|5.82|5.8325|5.8325|5.835|5.8325|5.8175|5.8325|5.83|5.8325|5.835|5.845|5.815|5.8275|5.8275|5.8275|5.8275|5.8275|5.8175|5.82|5.82|5.82|5.81|5.82|5.8|5.8|5.8|5.8|5.8|5.8|5.85|5.8
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.735|7.735|7.735|7.735|7.735|7.735|7.735|7.735|7.7415|7.735|7.7415|7.7415|7.7415|7.7415|7.7415|7.7415|7.7375|7.7375|7.74|7.74|7.74|7.74|7.74|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.7475|7.75|7.75|7.75|7.75|7.7475|7.7515|7.7515|7.75|7.75|7.75|7.7475|7.75|7.7475|7.75|7.7475|7.7475|7.75|7.75|7.75|7.7475|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.745|7.745|7.735|7.735|7.735|7.735|7.735|7.735|7.73|7.7415|7.73|7.7335|7.7265|7.725|7.725|7.725|7.725|7.73|7.7225|7.73|7.726|7.7215|7.72|7.72|7.72|7.718|7.713|7.71|7.71|7.713|7.713|7.713|7.713|7.715|7.7175|7.715|7.715|7.7175|7.72|7.72|7.7175|7.7175|7.7165|7.7165|7.7165|7.7165|7.7165|7.7165|7.7165|7.7175|7.7175|7.7175|7.7175|7.7175|7.7175|7.7185|7.7175|7.7175|7.7125|7.7125|7.7125|7.7125|7.7125|7.72|7.72|7.728|7.73|7.72|7.72|7.7235|7.72|7.7265|7.7225|7.725|7.73|7.725|7.73|7.725|7.725|7.7175|7.7075|7.69|7.7025|7.7025|7.7025|7.7165|7.7025|7.7025|7.7205|7.7325|7.72|7.725|7.735|7.744|7.75|7.75|7.75|7.765|7.7665|7.7675|7.78|7.78|7.78|7.78|7.7825|7.78|7.78|7.78|7.78|7.78|7.7835|7.7875|7.7875|7.79|7.79|7.79|7.7975|7.7975|7.7975|7.8|7.7925|7.7925|7.795|7.795|7.795|7.795|7.795|7.795|7.795|7.7935|7.7975|7.7975|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8025|7.805|7.805|7.805|7.815|7.82|7.82|7.815|7.815|7.815|7.8175|7.815|7.7975|7.79|7.79|7.79|7.785|7.785|7.785|7.7825|7.7825|7.7825|7.7825|7.7825|7.785|7.785|7.785|7.78|7.7875|7.7965|7.7965|7.7975|7.795|7.7825|7.7825|7.78|7.78|7.775|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7862|7.7867|7.7869|7.7818|7.782|7.7818|7.7779|7.7797|7.7776|7.7777|7.7759|7.7745|7.7732|7.7705|7.7707|7.7769|7.7773|7.786|7.7876|7.7872|7.7838|7.7876|7.7924|7.7909|7.7898|7.7881|7.7922|7.7841|7.7828|7.7812|7.7784|7.7813|7.7835|7.7795|7.7769|7.7754|7.7781|7.7723|7.772|7.7702|7.7805|7.7852|7.7784|7.769|7.7706|7.773|7.7728|7.7707|7.7678|7.7677|7.7667|7.7656|7.7662|7.7671|7.7681|7.7681|7.7665|7.767|7.7651|7.7654|7.7641|7.7635|7.7623|7.7615|7.7629|7.765|7.7667|7.7648|7.7627|7.7644|7.763|7.7622|7.7616|7.7608|7.7603|7.7594|7.7599|7.759|7.7563|7.7581|7.7584|7.7589|7.7607|7.7615|7.7602|7.7621|7.7624|7.7646|7.7642|7.7624|7.7645|7.7656|7.7664|7.7676|7.7679|7.7658|7.7683|7.7653|7.7661|7.7681|7.7692|7.768|7.7664|7.7674|7.7631|7.7631|7.7618|7.7601|7.7594|7.7598|7.7641|7.7612|7.7656|7.7712|7.7673|7.7647|7.7728|7.7734|7.7779|7.7768|7.7847|7.776|7.7759|7.7759|7.7753|7.7739|7.7747|7.7731|7.7686|7.7684|7.7681|7.7671|7.7658|7.7647|7.7646|7.7653|7.7648|7.7654|7.7625|7.7585|7.7612|7.7608|7.7688|7.7632|7.7589|7.7567|7.757|7.7562|7.7564|7.754|7.7546|7.7537|7.7533|7.7532|7.7527|7.7524|7.7521|7.7525|7.7529|7.7527|7.7522|7.7516|7.7522|7.7527|7.7527|7.7515|7.7514|7.7526|7.7528|7.7525|7.7519|7.7519|7.7512|7.7519|7.7515|7.7517|7.7523|7.7534|7.7538|7.7536|7.7532|7.7548|7.7551|7.7563|7.7533|7.753|7.7531|7.7533|7.7524|7.7523|7.7522|7.7538|7.7559|7.7527|7.7535|7.7529|7.7526|7.753|7.7518|7.752|7.752|7.7515|7.7518|7.7512|7.7511|7.7515|7.7511|7.7509|7.7507|7.7509|7.7516|7.7519|7.7516|7.7507|7.7508|7.7507|7.7516|7.7518|7.7522|7.7531|7.7526|7.7524|7.7534|7.7536|7.7542|7.7543|7.754|7.7523|7.7534|7.7525|7.7555|7.7521|7.75|7.7516|7.7515|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.7495|7.7501|7.75|7.75|7.75|7.7499|7.7501|7.75|7.7499
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.098|24.104|24.095|24.18|24.106|24.125|24.104|24.101|24.115|24.052|24.04|24.02|23.964|23.964|23.964|23.948|23.876|23.876|23.818|23.804|23.804|23.8|23.764|23.764|23.95|23.758|23.775|23.74|23.75|23.745|23.755|23.736|23.724|23.732|23.77|23.751|23.741|23.731|23.726|23.725|23.74|23.747|23.747|23.725|23.725|23.754|23.764|23.781|23.786|23.786|23.798|23.798|23.821|23.786|23.794|23.813|23.837|23.844|23.844|24|23.889|23.899|23.965|23.91|23.907|23.933|23.964|23.953|23.965|23.992|23.992|24.035|24.012|24.009|24.025|24.033|24.023|24.034|24.04|24.032|24.043|24.047|24.047|24.029|24.026|24.028|24.037|24.037|23.995|23.988|24.007|24.025|23.991|23.99|23.986|24.009|24.022|24.003|24.01|24.001|24.03|24.009|24.02|24.021|24.022|24.035|24.035|24.035|24.035|24.17|24.095|24.037|24.037|24.031|24.043|24.038|24.03|24.033|24.037|24.04|24.043|24.048|24.048|24.048|24.048|24.048|24.044|24.037|24.017|24.12|24.046|24.085|24.037|24.026|24.044|24.035|24.054|24.27|24.095|24.034|24.057|24.235|24.054|24.08|24.08|24.099|24.099|24.32|24.092|24.088|24.099|24.106|24.23|24.098|24.098|24.077|24.081|24.075|24.089|24.088|24.092|24.099|24.087|24.097|24.087|24.089|24.093|24.105|24.27|24.093|24.094|24.102|24.1|24.1|24.106|24.087|24.107|24.106|24.125|24.125|24.109|24.119|24.22|24.098|24.098|24.113|24.124|24.124|24.124|24.124|24.111|24.114|24.113|24.113|24.165|24.144|24.27|24.135|24.154|24.225|24.159|24.165|24.153|24.16|24.166|24.202|24.193|24.193|24.201|24.28|24.215|24.226|24.226|24.223|24.26|24.259|24.276|24.286|24.286|24.5505|24.5505|24.5529|24.5557|24.552|24.552|24.5527|24.5583|24.5571|24.5594|24.5594|24.5594|24.5594|24.5641|24.5643|24.5632|24.5645|24.5815|24.5815|24.5815|24.591|24.591|24.5973|24.6023|24.6117|24.6117|24.6149|24.6149|24.6149|24.6149|24.6149|24.6155|24.6192
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4111|6.3912|6.3954|6.4029|6.3754|6.3326|6.332|6.3291|6.3371|6.3267|6.328|6.3129|6.306|6.3101|6.3139|6.3243|6.3407|6.3485|6.3468|6.3705|6.3625|6.3717|6.3808|6.4071|6.4133|6.4|6.3945|6.3624|6.3536|6.3892|6.3828|6.3954|6.3894|6.3727|6.3382|6.3357|6.3197|6.3092|6.3173|6.3127|6.335|6.3487|6.369|6.401|6.3965|6.3789|6.3849|6.3601|6.3515|6.3399|6.3278|6.3609|6.3176|6.3079|6.3233|6.3478|6.3289|6.3088|6.3098|6.3184|6.3172|6.2984|6.2834|6.2798|6.2842|6.2865|6.2799|6.2915|6.3215|6.2727|6.2483|6.1745|6.1789|6.1857|6.1588|6.157|6.1589|6.152|6.165|6.1869|6.1438|6.1469|6.1381|6.1622|6.1617|6.16|6.1301|6.1426|6.1631|6.1384|6.1669|6.1473|6.1839|6.1851|6.2295|6.2342|6.193|6.2149|6.1915|6.2417|6.2716|6.2754|6.2524|6.2769|6.231|6.2339|6.247|6.261|6.2557|6.2992|6.2925|6.2914|6.2889|6.3132|6.3174|6.3179|6.3317|6.3517|6.3686|6.3604|6.3797|6.3728|6.435|6.4343|6.4263|6.4521|6.4587|6.4345|6.4214|6.4382|6.4088|6.3905|6.3452|6.3607|6.3534|6.3215|6.3659|6.3531|6.344|6.3307|6.3589|6.3762|6.3959|6.3536|6.3337|6.2838|6.2675|6.2862|6.2758|6.2238|6.2282|6.2355|6.2245|6.245|6.2613|6.2855|6.2539|6.2399|6.2472|6.2371|6.2396|6.2396|6.2708|6.2748|6.3267|6.2858|6.2939|6.2815|6.233|6.2404|6.2374|6.2179|6.2305|6.216|6.2158|6.2459|6.2346|6.2546|6.2507|6.2254|6.2348|6.2084|6.2367|6.1938|6.1638|6.1313|6.1452|6.1726|6.1763|6.1757|6.137|6.1561|6.1732|6.1779|6.1886|6.1896|6.1988|6.1575|6.1471|6.1384|6.1745|6.1954|6.1976|6.2219|6.2141|6.2445|6.2288|6.2113|6.2196|6.2096|6.233|6.2557|6.3326|6.3142|6.3412|6.3421|6.3574|6.3857|6.375|6.3688|6.3812|6.3764|6.3817|6.3971|6.4136|6.4193|6.4011|6.4008|6.3633|6.3849|6.4417|6.4495|6.5028|6.4987|6.4859|6.4482|6.4208|6.4165|6.3876|6.4095|6.3856|6.4025|6.4445|6.4678|6.4737|6.4493|6.4493|6.407|6.3992|6.4345|6.4328|6.4485
00037|91|/currencies/usd-huf|CURRENCY:HUF|303.83|300.64|301.64|300.7|297.98|295.04|296.26|295.99|296.04|296.35|296.01|293.99|292.53|292.38|293.23|293.62|295.3|295.14|295.86|296.64|295.64|295.91|297.61|299.19|300.24|299.11|300.28|298.26|298.57|300.58|301.19|301.43|300.6|300.75|298.59|299.23|299.52|300.06|301.5|300.54|304.14|303.83|306|305.73|303.69|304.77|304.7|304.67|304.4|303.42|302.49|303.04|299.37|299.06|301.71|302.52|299.3|296.36|296.37|296.09|296.15|295.63|293.77|293.95|294.29|293.66|293.04|296.1|299.76|298.39|293.35|289.76|288.73|287.38|283.69|284.42|286.12|284.04|284.13|286.25|283.55|283.19|284.09|285.31|285.16|286.59|284.75|283.97|286.01|285.55|288.06|286.63|289.04|292.13|295.27|295.92|295|294.73|294.6|296.77|298.79|299.84|297.79|299.31|297.06|298.35|299.63|300.56|300.22|302.7|300.78|300.03|299.74|301.39|299.97|298.91|300.45|299.65|300.36|300.48|302.08|303.75|304.65|306.79|306.45|308.41|309.84|308.12|307.22|309.45|308.57|308.77|306.62|308.68|309.28|305.72|308.6|307.59|306.85|304.27|307.42|307.86|310.06|308.23|304.49|301.82|301.05|301.85|299.9|296.86|295.25|294.89|295.05|295.59|296.4|297.52|296.14|294.55|295.66|294.92|294.26|295.2|297.37|295.81|297.17|294.9|294.93|294.98|294.28|295.77|297.49|295.27|294.38|293.64|293.12|294.82|294.89|297.63|298.15|295.45|296.34|293.84|297.1|293.86|292.81|290.93|292.14|294.55|296.73|296.77|296.58|297.52|297.61|296.71|296.24|296.98|297.65|294.27|291.52|289.38|290.85|292.64|291.29|292.18|291.1|295.12|296.27|297.23|295.92|293.7|296.46|295.01|300.49|302.11|302.76|302.84|303.08|304.36|303.56|302.69|303.89|304.52|302.66|301.98|300.54|301.32|300.89|303.72|301.92|303.08|309.22|309.7|314.59|314.45|315.07|313.62|309.28|308.94|307.74|308.33|306.71|306.92|309.68|310.85|311.35|309.3|307.78|302.61|300.96|303.76|304.98|307.25
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14240|14235|14240|14225|14250|14240|14245|14250|14200|14250|14250|14210|14220|14260|14270|14280|14265|14368|14415|14415|14395|14390|14410|14450|14400|14370||14370|14385|14380||14380|14360|14350|14340|14310|14340|14420|14460|14480|14485|14490|14480|14490|14480|14540||14515|14495|14480|14475|14462|14490|14525|14520|14480|14465|14476|14530|14500|14495|14480|14440|14420|14435|14430|14400|14425|14370|14350|14235|14220|14200|14188|14245|14250|14250|14260|14290|14280|14275||14275|14280|14285||14325|14350|14350|14370|14275|14270|14280||||14195|14195|14280|14315|14430|14425|14445|14440|14445|14495|14480|14480|14520|14515|14525|14495|14545|14560|14600|14600|14600|14590|14560|14530|14490|14500|14510||14520|14520|14470|14440|14410|14420|14420|14390|14400|14400|14390|14425|14400|14395|14380||14395|14390|14350|14290|14260|14240|14300|14250|14240|14080|14080|14090|14110|14060|14010|14010|13920|13910||13970|13980|13990|13995|14020|14010|14000|14020|14010|14020|14050|14035|14040|14010|14020|13980|14020|14050|14060|14010|14050|14055|14120|14080|13980|13890|13880|13900|13885|14213.6924||14040|14110|14140|||14150|14145|14100|14080|14085|14090|14090|14070|14070|14090||14080|14080|14085|14100|14090|14100|14090|14070|14090|14130|14140|14130|14150|14140|14050|14030|14100|14150|14140|14070|14040|14050|14190|14370|14540|14570|14625||||14620|14630|14650|14640|14610|14650|14670|14670|14660|14680|14680|14680|14675|14685|14690|14710
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2005|3.2041|3.2114|3.206|3.2127|3.2036|3.2096|3.2087|3.1983|3.2038|3.2031|3.2039|3.2011|3.1998|3.2026|3.203|3.2032|3.2139|3.2196|3.2242|3.2247|3.2157|3.2225|3.2375|3.247|3.2318|3.2355|3.224|3.2138|3.2208|3.229|3.2269|3.2193|3.2243|3.2125|3.2105|3.2082|3.2227|3.2248|3.2364|3.2523|3.2524|3.2546|3.2714|3.272|3.2735|3.2898|3.2982|3.287|3.2726|3.2611|3.2838|3.2801|3.2776|3.2785|3.2706|3.2735|3.2615|3.2674|3.2671|3.257|3.2528|3.2571|3.2463|3.2408|3.2504|3.2574|3.2644|3.2769|3.267|3.2555|3.2391|3.243|3.2509|3.241|3.2407|3.2428|3.2447|3.2497|3.2545|3.2461|3.2406|3.2469|3.2473|3.2406|3.2466|3.2399|3.2477|3.2538|3.2539|3.2651|3.2517|3.2774|3.2724|3.2857|3.2853|3.2889|3.259|3.2488|3.2558|3.2654|3.2606|3.2487|3.2449|3.2473|3.2492|3.2389|3.2355|3.2551|3.2572|3.2641|3.2483|3.2577|3.2775|3.2797|3.279|3.2896|3.2926|3.2879|3.2798|3.2898|3.2944|3.3092|3.33|3.33|3.337|3.3334|3.3294|3.3298|3.3249|3.3118|3.2936|3.2972|3.2988|3.287|3.2838|3.2899|3.3068|3.3227|3.3035|3.3191|3.3247|3.3428|3.3284|3.3169|3.3078|3.2951|3.3015|3.3092|3.2945|3.2626|3.2661|3.2632|3.2695|3.2709|3.2651|3.2401|3.2413|3.2501|3.2472|3.2571|3.2482|3.2571|3.2871|3.2899|3.2981|3.2981|3.2932|3.2771|3.2806|3.2648|3.2627|3.2743|3.2708|3.2728|3.2651|3.252|3.2322|3.2672|3.1825|3.1261|3.1501|3.1708|3.1866|3.1805|3.1827|3.2017|3.2091|3.2141|3.2107|3.2131|3.2163|3.2193|3.2176|3.2129|3.2141|3.2295|3.247|3.235|3.2399|3.2505|3.2511|3.259|3.2544|3.2514|3.2531|3.2571|3.2545|3.2671|3.2628|3.2832|3.2865|3.3048|3.3164|3.321|3.3184|3.3313|3.346|3.3397|3.346|3.3479|3.352|3.3642|3.3669|3.3696|3.3735|3.379|3.3681|3.3723|3.3755|3.3924|3.4098|3.4087|3.4045|3.4148|3.407|3.3816|3.3913|3.3735|3.3784|3.3737|3.3794|3.3826|3.3755|3.3874|3.3757|3.3878|3.3883|3.3771|3.3886|3.4018|3.4206
00040|160|/currencies/usd-inr|CURRENCY:INR|73.825|73.745|73.653|73.645|73.575|73.445|73.647|73.565|73.524|73.546|73.796|73.442|73.078|72.997|73.006|72.995|72.951|73.299|73.475|74.155|74.12|74.136|74.135|74.352|74.38|74.29|74.375|74.17|74.242|74.315|74.263|74.435|74.488|74.242|74.1|74.175|74.251|74.356|74.344|74.248|74.5|74.504|74.34|74.427|74.455|74.495|74.535|74.858|74.61|74.55|74.47|74.6|74.545|74.487|74.74|74.8|74.591|74.317|74.518|74.565|74.365|74.3|74.275|74.22|74.19|74.15|74.34|74.14|74.12|74.186|73.275|73.36|73.185|73.245|73.08|72.985|72.955|72.811|72.87|73.045|72.96|72.865|72.518|72.41|72.71|72.725|72.795|72.835|72.827|73.015|73.22|73.055|73.335|73.3|73.48|73.538|73.375|73.46|73.254|73.605|73.81|73.77|73.82|74.055|74.1|74.493|74.59|74.757|74.93|75.12|75.439|75.395|74.86|74.54|74.73|75.06|75.27|74.99|74.734|74.577|74.368|73.49|73.319|73.385|73.332|73.148|73.445|72.755|72.615|72.665|72.595|72.555|72.38|72.413|72.7|72.57|72.515|72.535|72.69|72.7|72.73|72.776|73.36|73.19|72.739|72.94|73.26|73.405|73.937|72.745|72.39|72.382|72.45|72.56|72.585|72.835|72.87|72.624|72.595|72.71|72.795|72.856|72.935|72.815|72.955|72.815|72.917|73.12|72.906|72.944|73.07|72.915|72.97|72.985|72.97|72.915|73.192|73.188|73.13|73.08|73.17|73.225|73.474|73.34|73.43|73.136|73.13|73.08|73.125|73.054|73.144|73.405|73.548|73.558|73.555|73.78|73.854|74.028|73.575|73.525|73.64|73.558|73.64|73.738|73.745|73.73|73.725|73.779|73.776|73.87|73.77|73.5|74|73.935|73.837|73.789|74.079|74.26|74.12|74.11|74.12|74.48|74.38|74.582|74.685|74.462|74.29|74.035|73.976|73.925|74.368|74.625|74.51|74.567|74.38|74.19|73.624|73.97|73.842|73.67|73.6|73.45|73.36|73.444|73.435|73.255|73.41|73.364|73.02|73.3|73.335|73.441
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1460|1460|1459.33|1460.6899|1460|1460|1460|1460|1460|1460|1459.1899|1458.6899|1459|1459|1459|1459|1459|1459|1459|1459|1459|1458.6899|1459|1459|1459|1459|1458.6899|1460.5|1459|1459|1459|1460.5|1459|1459|1458.6899|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460.5|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460.1899|1459|1459|1459|1459|1459|1459|1459|1459|1458.6899|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1458.83|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1462.5|1459|1459|1459|1459|1459|1459|1462.5|1458.6899|1459|1459|1459|1459|1459|1459|1462.5|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1461.33|1459|1458.83|1459|1459|1459|1459|1459|1461.5|1458.83|1459|1459|1461.33|1459|1459|1461.5|1459|1459|1462.5|1459|1459|1459|1462.5|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460|1460|1460|1460|1462.5|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1459.83|1460|1460|1460|1460|1460|1460|1460|1461|1461|1461|1461|1461|1461|1461|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.96|129.88|129.54|129.13|128.305|126.765|128.09|128.09|127.97|127.515|127.455|127.175|127.035|126.39|126.655|126.7|126.005|126.99|126.665|126.62|126.225|127.07|127.87|127.87|127.605|126.72|126.71|126.015|125.465|126.17|126.075|126.27|126.11|125.66|124.915|125.03|123.905|123.685|123.665|123.845|124.96|126.09|125.9|126.23|126.07|125.485|124.935|124|123.74|123.52|123.425|124.405|123.345|123.19|123.49|124.08|124.08|124|123.985|124.135|123.73|123.645|123.5|123.4|122.78|122.755|122.615|123.005|123.575|123.29|122.375|121.065|121.465|121.575|120.78|121.1|120.675|120.345|120.89|121.15|119.82|120.445|120.715|121.045|120.45|121.305|121.375|123.68|122.25|122.09|123.295|122.975|124.165|124.29|124.585|124.675|123.885|124.415|123.89|124.745|125.95|124.775|124.665|125.305|122.915|122.555|123.895|124.295|125|125.665|125.455|126.035|126.02|126.415|126.765|126.64|126.96|127.53|127.48|126.755|126.905|126.22|125.88|126.4|126.26|126.77|126.75|127.5|127.18|127.51|126.725|125.325|125.175|126.845|127.39|126.38|127.365|127.655|128.385|128.055|127.84|127.475|128.23|128.295|127.925|126.585|125.795|127.065|127.275|125.915|126.855|127.58|127.815|128.395|128.845|129.4|128.7|128.285|128.385|128.265|128.065|127.485|128.05|128.58|130.32|129.72|129.535|129.12|128.605|128.775|129.63|129.11|129.34|128.995|129.045|129.52|129.445|129.665|129.635|128.835|128.645|127.785|128.79|128.255|126.55|126.63|126.93|127.43|127.805|127.785|126.94|127.595|127.955|127.725|127.925|127.925|128.165|127.725|127.635|126.825|127.225|127.38|127.64|127.795|127.18|127.035|126.48|126.095|125.485|126.155|128.275|130.905|133.145|132.905|134.74|135.045|135.32|135.88|135.89|135.835|136.24|136.14|136.095|136.47|137.155|137.63|137.54|137.39|137.73|138.405|139.615|139.725|140.625|141.045|141.325|140.465|139.97|139.81|138.86|139.09|138.45|138.72|139.005|139.26|139.405|139.1|138.775|137.97|137.78|138.45|138.415|138.74
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|147.5|147.925|148.74|148.655|148.5|149.5|149.86|150|149.81|150.02|150.48|150.435|150.74|151.105|151.33|151.215|151.39|151.525|152.1|152.32|153.32|153.265|154.36|154.5|153.895|154.5|154.245|154.5|154.425|154.42|154.74|154.5|154.5|154.5|155.36|154.72|154.5|154.5|155.08|155.08|155|154.5|154.5|153.775|154.23|154.5|154|155|154.27|154|154|153|152|152|151.075|150.35|149.565|149.645|149.075|151|151.365|151|151|151|151|151|150.3|150.54|150.5|149.88|150.5|150.07|150.09|150|149.5|149.5|149.365|148.35|148.35|148.38|148.38|148.51|149.11|148.5|149.56|149.5|149|148.965|149.335|150|150|150.09|150.755|151.115|151|151.5|151.045|151.695|151.875|152.5|152.25|152.5|153|153.265|153.5|154|154|153.5|152.035|152.035|151.08|151.5|151|150.6|150|149.5|149.5|148|147.26|146.345|145.815|145.62|145.63|145.875|148|148|146.5|145.5|145.5|145.225|145.5|146.24|146.5|147|146.5|146|146.5|147|146.86|146.955|148|148.625|148.205|149.645|149.54|150.175|150.465|150.68|150.77|150.835|151.38|151.5|151.415|150.73|150.745|150|150.325|149.905|150|149.675|149.305|149|148.75|148.455|149.465|148.5|148.815|148.345|146.76|146.53|146.08|145.5|145.98|145.605|145.205|145.04|144.735|144.22|144.4|144.585|143.6|143.085|142.79|142.835|142.76|142.82|142.055|141.84|142.45|142.45|141.675|142.005|142.42|142.595|142.595|142.73|142.865|143.435|143.245|143.56|143.275|143.235|143.305|143|143.34|143.935|144.03|144.725|144.71|144.71|145.98|146.5|146.385|146.54|146.54|147.225|147.11|147.325|147.325|147.375|146.995|147.16|147.205|147.39|148.065|147.985|148.025|146.49|146.5|146.125|146.37|145.5|145.1|146.5|145.87|145.285|145.5|145.945|146|145.695|145.41|145.395|145.5|145.45|146|145.34|145.39|144.5|143.565|143.5|143.5|142.405
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7067|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7068|0.708|0.708|0.708|0.708|0.7075|0.708|0.707|0.7066|0.708|0.708|0.708|0.708|0.708|0.7071|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7074|0.708|0.708|0.708|0.708|0.708|0.706|0.708|0.708|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.708|0.708|0.7067|0.708|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|109.78|109.21|109.39|109.96|109.7|109.36|109.67|109.98|109.93|109.7|110.23|110.27|109.83|109.73|109.92|109.99|110.02|109.92|109.82|110.07|109.99|109.62|109.68|109.8|109.72|109.74|109.57|109.23|109.57|110.38|110.4|110.56|110.28|110.25|109.74|109.47|109.04|109.28|109.7|109.46|109.9|109.76|110.34|110.54|110.14|110.27|109.84|109.44|110.08|109.86|109.99|110.61|110.35|110.14|109.79|110.65|110.6|110.96|111.04|111.5|111.1|110.5|110.62|110.77|110.86|110.94|110.64|110.3|110.19|110.2|110.69|110.07|110.06|109.65|109.31|109.61|109.49|109.24|109.49|110.28|109.54|109.45|109.54|109.81|109.8|109.14|108.76|108.74|108.94|108.75|109.21|108.88|109.19|109.34|109.45|109.65|108.61|108.78|108.6|109.08|109.18|109.33|109.06|109.27|108.91|108.59|108.68|108.08|107.91|107.96|108.05|108.08|108.15|108.77|108.74|108.91|109.05|109.37|109.65|109.24|109.84|109.74|110.17|110.71|110.6|110.7|110.34|109.78|109.64|109.17|108.72|108.56|108.83|108.87|108.88|108.83|108.98|109.12|109|108.49|108.38|108.46|108.86|108.34|107.97|106.99|106.67|106.75|106.58|106.21|105.86|105.24|105.06|105.43|105.66|105.85|106.04|105.36|104.93|104.72|104.57|104.57|105.22|105.36|105.54|105.01|104.97|104.91|104.68|104.21|104.09|103.6|103.73|103.77|103.48|103.52|103.89|103.69|103.87|103.79|103.85|103.75|104.24|103.93|103.8|103.04|102.72|103.1|103.2|103.24|103.17|103.56|103.78|103.48|103.63|103.55|103.63|103.3|103.31|103.1|103.48|103.66|104.03|104.01|104.2|104.21|104.15|104.06|104.14|103.83|104.4|104.3|104.27|104.1|104.25|104.45|104.43|104.54|103.85|103.72|103.83|104.17|104.56|104.62|105.12|105.42|105.28|105.36|103.33|103.47|104.48|104.46|104.71|104.64|104.61|104.29|104.4|104.82|104.69|104.82|104.56|105.49|105.42|105.4|105.44|105.15|105.47|105.3|105.59|106.01|105.96|105.62
00047|2143|/currencies/usd-kes|CURRENCY:KES|110.4|110.3|110.2|110.15|110.05|110|109.95|109.9|109.9|109.85|110.1|110.06|110.05|110|110|109.9|109.9|109.85|109.85|109.8|109.75|109.65|109.6|109.55|109.55|109.5|109.45|109.4|109.3|109.2|109.15|109.05|108.85|108.8|108.75|108.7|108.65|108.65|108.6|108.6|108.6|108.5|108.45|108.3|108.2|108.2|108.2|108.2|108.2|108.2|108.05|108|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.9|107.85|107.8|107.75|107.45|107.75|107.8|107.8|107.8|107.8|107.8|107.75|107.8|107.8|107.9|107.9|107.9|107.9|107.85|107.8|107.7|107.7|107.7|107.6|107.5|107.6|107.7|108|108.25|108.25|107.85|107.5|107.3|107.2|107.2|107|106.5|106.55|106.7|106.8|107|107.25|107.7|107.85|107.85|107.85|107.8|108.1|108.55|108.55|108.45|108.1|108|107.5|107.05|106.8|106.9|107.1|107.3|108|108.25|108.6|108.9|108.9|108.9|109.35|109.5|109.7|109.75|109.75|109.8|109.85|109.85|109.85|109.85|109.8|109.7|109.65|109.65|109.65|109.65|109.65|109.65|109.65|109.65|109.7|109.8|109.8|109.8|109.8|109.8|109.7|109.6|109.6|109.55|109.55|109.45|109.45|109.45|109.45|109.45|109.55|109.65|109.65|109.8|109.9|110|110.15|110.15|110.15|110.17|110.1|110.1|110|109.8|110.2|110.2|110.1|110.1|109.95|110|109.7|109.55|109.55|109.55|109.5|109.4|109.3|109.2|109.2|109.25|109.05|108.8|108.7|108.7|108.8|109.3|111.05|111.4|111.6|111.6|111.6|111.6|111.5|111.5|111.4|111.45|111.4|110.9|110.9|110.6|110.25|110.1|110.05|109.9|109.9|109.8|109.6|109.5|109.35|109.4|109.25|109.25|109.2|109.15|108.85|108.95|108.9|109.05|108.9|108.9|108.85|108.85|108.8|108.8|108.8|108.8|108.85|108.85|108.85|108.7|108.75|108.75|108.6|108.65|108.5|108.65|108.5|108.6|108.6|108.5|108.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.8|84.8|84.7985|84.5|84.796|84.5|84.7992|84.8|84.8|84.8|84.8|84.75|84.75|84.75|84.705|84.705|84.7|84.7|84.7|84.7|84.6964|84.6375|84.5841|84.6438|84|84.6|84.714|84.5|84.792|84.7896|84.4|84.4|84.7825|84.7707|84.7111|84.7102|84.7053|84.7254|84.7585|84.786|84.6655|84.5562|84.41|84.262|84.3843|84.6983|84.781|84.781|84.781|84.7623|84.25|84.7357|84.4|84.7196|84.7967|84.8|84.7889|84.7804|84.7804|84.78|84.7009|84.664|84.25|84.6605|84.6625|84.6481|84.5644|84.5191|84.5723|84.64|84.575|84.5529|84.7066|84.5671|84.3188|84.5254|84.6308|84.6309|84.6724|84.6731|84.4796|84.3719|83.6164|83.6256|83.3828|83.0132|83.2516|83.6268|83.7808|83.9651|83.9776|84.2499|84.4|84.6213|84.6593|84.6593|84.7375|84.7112|84.7724|84.8|84.7914|84.7914|84.7981|84.7976|84.7999|84.8|84.7962|84.8|84.7995|84.55|84.7915|84.8|84.7933|84.8|84.78|84.8|84.7913|84.5|84.7863|84.7951|84.7869|84.7985|84.7985|84.7993|84.45|84.795|84.7792|84.5|84.7993|84.5|84.8|84.8|84.8|84.8|84.8|84.798|84.8|84.8|84.7999|84.7998|84.8|84.75|84.8|84.8|84.8|84.8|84.8113|84.7835|84.75|84.6796|84.6179|84.5|84.6462|84.635|84.544|84.4129|84.38|84.4647|84.5104|84.19|84.2|84.6771|84.795|84.8|84.795|84.7957|84.7967|84.7977|84.5|84.7999|84.78|84.39|84.7911|84.7671|84.52|84.8|84.7992|84.6069|84.4817|84.5|83.82|83.1854|82.75|83.0773|83.0773|83.0773|83.1811|83.228|83.5|83.5|82.6498|82.8361|82.7098|83.6429|83.6429|80.7|81.0553|80.6|80.7|82.75|83.5|82.9924|84.4|84.45|84.8|84.7958|84.8|84.7964|84.8|84.4|84.7992|84.7998|84.7972|84.7984|84.799|84.8|84.79|84.7968|84.7969|84.782|84.7725|84.8|84.8|84|83.7|84.1165|83.8164|83.25|83.8164|83.8064|83.8822|81.4|81.8|81.8|81.6688|81.6688|80.1|80.6364|80.63|80.7429|80.8|81.205|81.7971|79.6|79.2|79.6813|79.6579|79.6167|79.6167|79.6167|79.6167|79.6167
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4077|4077|4085.03|4087.3401|4079|4090|4078|4078|4083.6201|4091.76|4091.46|4095.3401|4082|4082|4082|4081|4080|4079|4078|4078|4078|4078.6599|4080|4078|4080|4085|4084.8601|4080|4079|4078|4085.74|4080|4077|4076|4074.2|4074|4072|4073|4072|4071|4071|4072|4070|4071|4071|4072|4072|4073|4072|4072|4070|4071|4083|4071|4073|4074|4074|4073|4073|4073|4075|4073|4085.0801|4081.79|4078|4079|4076|4076|4076|4076|4078|4075.3401|4081|4082|4082|4075|4080|4080|4079|4080|4075|4075|4072|4070|4070|4071.5|4073|4073|4070.3999|4075|4073|4070.49|4068.97|4065|4065|4062|4062|4060|4054.5|4050|4047.05|4050|4053|4048|4048|4050|4048|4050|4048|4050|4046.8701|4048|4048|4047.5|4048|4048|4048|4045|4046|4046|4045|4045|4045|4047|4045|4043|4045|4045|4045|4047.78|4048|4049.6299|4050|4050|4050|4050|4050|4055|4060|4055|4055|4058.46|4060|4060|4063|4067|4066|4068|4069|4071|4070|4069|4070|4068|4068|4066|4066|4069|4069.5|4070|4070|4070|4072|4071|4071|4071|4069|4065|4065|4063|4061|4060|4062|4060|4058|4055|4055|4053|4053|4053|4049|4050|4049.6499|4054|4055|4053|4055|4050|4045|4045|4038|4033|4028|4030|4027.8799|4030|4035|4038|4038|4040|4040|4050|4053|4055|4050|4053|4052|4052|4050|4049.8799|4050|4048|4048|4045|4050|4048|4050|4050|4050|4052|4053|4053|4058|4060|4056.78|4097.3198|4065|4066.3601|4065|4065|4064|4065|4060|4067|4060|4060|4060|4075.3401|4083|4074.79|4096.8301|4102|4102|4100|4105|4104|4106|4106|4104|4106|4106|4106
00050|650|/currencies/usd-krw|CURRENCY:KRW|1181.75|1183.96|1185.67|1180.6899|1175.1899|1166.23|1172.23|1172.83|1170.23|1169.64|1166.54|1161.98|1157.04|1154.28|1158.05|1155.47|1158.73|1164.34|1161.23|1170.53|1163.87|1163.65|1169.36|1175.15|1176.28|1170.03|1177.3|1165.28|1161.37|1162.98|1153.98|1152.7|1146.89|1144.9301|1142.59|1144.76|1148.4399|1150.1801|1151.41|1143.12|1150.27|1154.25|1152.54|1151.52|1150.55|1149.3101|1147.47|1150.83|1141.51|1141.59|1144.22|1149.9399|1146.85|1143.73|1146.59|1141.5|1136.75|1130.42|1130.53|1134.33|1130.48|1131.62|1130.04|1127.12|1130.78|1135.85|1133.5699|1131.4|1134.9399|1134.3|1132.6801|1117.09|1116.33|1116.4|1112.3199|1115.61|1117.72|1110.62|1110.52|1116.46|1110.92|1108.38|1106.58|1113.08|1118.55|1116.61|1122.36|1123.48|1127.63|1127.66|1131.1801|1126.9301|1136.73|1125.79|1126.73|1132.73|1119.58|1116.6801|1111.23|1120.28|1124.72|1125.77|1120.34|1117.16|1107.63|1109.88|1113.33|1110.27|1114.72|1118.79|1116.35|1117.28|1115.33|1116.5|1116.6801|1116.08|1121.37|1124.3199|1120.98|1115.83|1119.03|1119.17|1124.1801|1128.64|1128.72|1127.17|1132.59|1131.5601|1128.52|1135.12|1134.9|1132.9|1126|1129.12|1127.75|1121.21|1129|1132.35|1136|1130.35|1135.91|1134.91|1140.83|1128|1130.87|1126.05|1125.01|1113.33|1123.89|1118.77|1107.27|1110.13|1111.59|1104.27|1106.96|1105.61|1106.58|1101.3101|1102.59|1102.12|1105.48|1110.88|1115.61|1116.77|1120|1113.46|1115.37|1116.51|1117.64|1112.52|1108.38|1101.02|1102.58|1105.41|1099.88|1096.35|1101.4399|1102.52|1103.27|1095.88|1097.12|1094.48|1097.23|1092.9301|1094.28|1087.9301|1086.42|1086.48|1084.73|1084.47|1087.62|1090.97|1095.6|1099.0699|1101.59|1106.65|1109.72|1102.55|1099.39|1093.01|1092.36|1089.4301|1093.0699|1091.67|1085.55|1086.48|1084.86|1083.53|1083.77|1092.08|1100.02|1105.73|1109.3199|1104.4301|1105.5699|1106.21|1110.24|1113.51|1114.95|1113.59|1106.17|1105.38|1107.04|1107.62|1114.86|1112.39|1117.0699|1119.0601|1121.4|1122.88|1127.65|1131.3199|1132.95|1136.49|1130.0601|1134.9301|1129.21|1132.4399|1127.95|1134.74|1132.54|1138.39|1140.0601|1142.13|1145.14|1147.14|1148.3|1147.79|1143.52|1151.11|1157.26|1164.37
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3008|0.3007|0.3007|0.3007|0.3006|0.3004|0.3004|0.3003|0.3002|0.3004|0.3007|0.3003|0.3002|0.3003|0.3004|0.3003|0.3004|0.3005|0.3006|0.3009|0.3008|0.3005|0.3006|0.3008|0.3007|0.3008|0.3001|0.2999|0.3004|0.3006|0.3003|0.3008|0.3006|0.3006|0.3002|0.2999|0.3|0.3001|0.3001|0.3006|0.3005|0.3005|0.3008|0.3008|0.3003|0.3005|0.3006|0.3005|0.3004|0.3004|0.3005|0.3007|0.3009|0.3007|0.3008|0.3009|0.301|0.3008|0.3009|0.3006|0.3004|0.3003|0.3009|0.301|0.3009|0.3003|0.301|0.3005|0.301|0.3009|0.3006|0.3002|0.3005|0.3005|0.3005|0.3004|0.3006|0.3002|0.3005|0.3007|0.3007|0.3005|0.3004|0.3007|0.3005|0.3005|0.3006|0.3001|0.3003|0.3004|0.3004|0.3001|0.3007|0.3008|0.3008|0.3006|0.3001|0.3008|0.301|0.3013|0.301|0.3013|0.301|0.301|0.3008|0.3008|0.3008|0.3009|0.3007|0.3012|0.3009|0.301|0.3009|0.3013|0.3012|0.3015|0.3014|0.3016|0.3016|0.3014|0.3016|0.3017|0.3018|0.3018|0.3019|0.3022|0.3019|0.3021|0.302|0.3017|0.3018|0.3019|0.302|0.3017|0.302|0.3018|0.3016|0.3018|0.3021|0.302|0.3023|0.3024|0.3028|0.3027|0.3026|0.3024|0.3023|0.3024|0.3024|0.3022|0.3023|0.3022|0.3023|0.3021|0.3021|0.3022|0.3021|0.3022|0.3021|0.302|0.3021|0.3021|0.3027|0.3025|0.3026|0.3029|0.3027|0.3025|0.3024|0.3024|0.3023|0.3022|0.3025|0.3022|0.3025|0.3024|0.3027|0.303|0.3028|0.3029|0.3028|0.3031|0.3033|0.3032|0.303|0.303|0.3032|0.3039|0.3041|0.3037|0.3042|0.3052|0.305|0.3051|0.3049|0.3047|0.3045|0.304|0.3039|0.3037|0.3043|0.3048|0.305|0.305|0.3048|0.3047|0.3042|0.3043|0.304|0.3038|0.3043|0.3047|0.3051|0.3051|0.3055|0.3051|0.3055|0.3056|0.3055|0.3054|0.3054|0.3056|0.3057|0.3055|0.3055|0.3056|0.3056|0.3055|0.3051|0.3053|0.3054|0.306|0.3059|0.3052|0.3056|0.3052|0.3058|0.3052|0.3052|0.3054|0.3053|0.3054|0.3059|0.3056|0.3059|0.3054|0.3058|0.3056|0.3057|0.306|0.3057|0.3057
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|425.75|426.45|426.95|425.45|425.6|426.25|426.45|426.5|426.45|426.45|426.3|426.4|425.4|425.455|425.255|426.25|426.4|427.3|427.3|426.65|426|424.505|425.4|427.5|427|425.8|425.1|425.35|424.75|424.75|426.1|426.1|426.7|424.805|425.705|424.35|424.5|424.745|425.545|425.595|425.495|425.445|425.995|426.145|426.295|427.795|428.495|428.495|427.005|426.195|426.995|427.745|429.045|429.045|430.895|428.445|426.405|426.405|426.805|427.195|427.245|429.295|426.695|426.895|428.145|427.995|427.595|428.045|428.095|427.945|426.595|427.195|427.495|426.945|427.495|427.195|427.595|427.295|427.595|427.995|428.705|427.955|428.305|428.455|429.105|427.905|427.605|427.855|428.655|428.855|428.305|426.805|427.705|428.355|428.355|426.605|427.105|426.605|426.605|426.605|426.655|428.405|430.105|430.105|428.105|429.155|429.555|430.305|430.405|431.855|432.055|430.555|430.755|430.255|431.955|430.955|433.855|433.355|433.355|433.755|432.255|430.255|428.155|427.155|427.405|425.705|425.055|424.255|424.455|424.305|421|421|421|421|419.3|419.5|418.95|419|419.11|419.45|420.14|419.69|419.99|419.99|420.24|419.69|419.94|418.39|417.94|415.185|415.435|414.935|416.89|417.44|416.49|416.84|416.94|417.09|419.09|418.34|417.74|418.54|418.79|420.49|422.09|423.44|423.44|424.44|423.94|424.14|422.29|422.34|420.89|420.74|418.94|418.99|419.94|420.79|419.29|419.84|419.09|419.94|419.79|419.24|419.19|419.19|421.54|421.44|421.44|421.44|421.54|420.84|420.04|419.64|420.39|421.44|420.59|421.29|419.74|419.74|419.74|419.74|419.04|419.24|420.39|420.34|420.39|421.69|420.64|423.64|424.94|425.69|425.69|424.54|423.44|423.59|425.59|425.69|427.94|428.74|427.84|429.09|429.64|430.04|428.94|427.24|428.89|431.24|432.495|432.095|432.395|433.445|435.445|432.945|433.095|431.64|429.54|429.74|427.89|428.44|427.94|428.59|428.14|429.49|429.24|429.24|428.94|427.94|427.34|428.24|429.44|429.64
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9859.5801|9821.6797|9621.1104|9621.1104|9605|9595|9591.3701|9595|9593.4697|9593.1104|9593.7305|9560.8896|9581|9581|9587.2002|9587.2002|9599.3096|9571.2695|9561.04|9586.7998|9598.6602|9599.9404|9600|9605|9600|9605|9614.2803|9595|9607.6104|9582.9902|9607.5195|9595|9590|9575|9561.4102|9570|9552|9570|9558.7598|9549.6104|9570|9570|9560|9542.3799|9540.2402|9560|9545|9530|9517|9515|9515|9505|9495|9488.8301|9486.8896|9482.04|9486.6396|9500.6299|9479.9697|9495|9486.4697|9485|9476.4805|9478.04|9475.6504|9472.9404|9469.0703|9471.8301|9458.5596|9465|9460|9457.0098|9444.0596|9460|9465|9460|9447.0195|9431.6299|9450|9443.4404|9451.8799|9437.2998|9447.4902|9445|9436.6797|9444|9440|9429.4805|9428.9805|9425|9440|9431.5195|9430.8096|9438.8398|9435|9425|9419.4199|9413.1396|9411.4902|9422.5|9413.0498|9425|9425|9401.1396|9415|9425|9417|9420|9425|9423|9411.5498|9425|9425|9420|9420|9420|9415|9415|9420.9805|9425.4902|9406.9297|9421.8701|9409.79|9408|9400.29|9400|9400|9395|9400|9388.04|9370|9375.9404|9380|9382.5|9385|9380|9387|9382|9382|9375|9380|9368.1299|9360.6699|9356.7197|9363|9355|9360|9355|9355|9344|9355|9355|9350|9350|9355|9345|9345|9332.1299|9342.7197|9350|9350|9345|9345|9336.3301|9335|9339|9337.5|9332|9335|9332.5|9318.0596|9325|9320.7002|9313.0703|9330|9327|9325|9315|9310|9315|9310|9315|9290.6699|9305|9285.9502|9291|9300|9292.1396|9300|9300|9327.1699|9290|9283.0898|9287|9296.6602|9290|9290|9278.5996|9290|9290|9281.6602|9285|9275.6699|9295|9290|9290|9279.5996|9317.6699|9285|9270.6797|9269.6699|9280|9285|9285|9275|9280|9282.5|9280|9285|9280|9280|9275|9280|9280|9266.6699|9268.1104|9268.1104|9251.6904|9270|9285|9262.0498|9265|9255|9255|9253.1904|9292.2002|9260|9247.6904|9255|9240.2002|9238.1396|9241.5098|9245|9236.7002|9240|9230.5596|9225.1504|9228|9235|9235|9219.5801|9219.5801
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512.2|1510.38|1512.2|1512|1512.0699|1512|1512.2|1510.65|1511.52|1510.99|1512.2|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1509.54|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1508|1508.2|1508|1508.2|1508|1508.2|1508.2|1508|1508.2|1508|1508.2|1508|1508.2|1508|1508.2|1508|1508.2|1508.2|1508|1508.2|1510.15|1508.2|1508|1507.9|1508|1507.95|1508|1508.05|1508|1509|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512|1514|1512|1512|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512.15|1512.2|1510.55|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1511.55|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512|1512|1512.2|1512|1512.2|1512.2|1511.05|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1511.99|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512|1519|1512.2|1512|1512.2|1512|1512.2|1513.65|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1511.2|1512.2|1512|1517|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1514|1512.2|1512|1511|1511.05|1512.2|1512|1512.2|1514|1512|1512.2|1512|1512.2|1512|1512.2|1512
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|200|199.5|199.5|199.5|199.5|200|199.5|199.5|200.5|199.75|200|200.5|200.25|200.5|199.5|199.5|199.5|199.75|200.5|200.5|199.5|199.5|199.75|199.5|199.5|199.5|199.5|199.5|199.75|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199|199|199.5|199.5|199.5|199.5|199.5|199.75|199.5|199|199|199.5|199.5|199.2|199|199|199|199|199.5|199.5|199.5|199.5|199|199|199.25|199.25|198.75|199|198.75|198|198.5|198|198|198|198.5|198.5|198|197.5|198|198|198|197.5|197.75|198.5|198.5|198.5|198.5|197|197|197|197|197|197|197|197|196.5|196.5|197|197|197|197|197|197|197.5|197|195|195|194.5|194.5|194|192|191|191|193|201|201.5|201.5|201.5|201.25|201|200.75|200.25|199.5|199.5|199.5|199|199|199|199|198.5|199|198.5|198.25|197.5|197.5|200.5|198.75|198.25|196.5|196.5|196.5|196.625|196.25|196|195.75|195.5|195.5|194.5|194.5|194.5|194|193.5|193.5|195.5|196.75|196.25|195.5|194.5|194.25|194|197|195.75|195|193.5|193.5|193.5|194|194|190.75|192.5|192.5|195.5|197.5|197.75|196|195.5|192.75|192.5|193|192.5|192.5|190|189|188|188|188.5|188.5|187|186.5|185.25|185.5|188|188|189.75|189.75|190.25|189.25|187.95|187.75|187.1|186.95|186.95|187.15|186.65|185.85|185.8|186.3|186.4|185.65|186|185.75|186.05|185.8|185.3|185.1|185.75|185.6|185.3|185.15|185.025|184.675|185.2|185.1|184.65|184.6|184.575|184.525|184.5|184.475|184.475|184.4|184.35|184.525|184.325|184.325|184.325|184.35|184.35|184.35|184.4|184.3|184.55|184.375|184.275|184.55|184.725|184.4|184.225|184.25|184.2|184.45|184.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.5313|4.5316|4.5316|4.5147|4.5147|4.5147|4.5154|4.5198|4.5169|4.5169|4.5175|4.5072|4.5141|4.5141|4.5141|4.5209|4.5148|4.5192|4.5271|4.5271|4.5281|4.5277|4.5358|4.5399|4.5399|4.5307|4.5223|4.5178|4.5269|4.5269|4.5329|4.5276|4.511|4.511|4.511|4.504|4.5044|4.5061|4.5084|4.5084|4.5177|4.521|4.5257|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5106|4.5106|4.5104|4.5211|4.5211|4.5177|4.5074|4.5178|4.5178|4.5178|4.5064|4.5039|4.5019|4.5019|4.5019|4.4622|4.5061|4.5092|4.4898|4.4898|4.4674|4.469|4.4673|4.458|4.458|4.4564|4.4611|4.4584|4.4227|4.4227|4.4471|4.453|4.4535|4.4551|4.4551|4.4468|4.4481|4.4563|4.4584|4.4584|4.4567|4.4567|4.4647|4.4647|4.4647|4.4647|4.4639|4.4622|4.49|4.4907|4.4907|4.4872|4.4913|4.4718|4.4718|4.4831|4.4795|4.4768|4.4822|4.4822|4.4839|4.4805|4.4967|4.5003|4.5003|4.5007|4.5137|4.516|4.5165|4.5165|4.5216|4.5341|4.5341|4.5403|4.5403|4.5411|4.5332|4.5278|4.5223|4.5223|4.5162|4.5022|4.506|4.4926|4.4926|4.5009|4.5009|4.4974|4.4992|4.4992|4.5089|4.5122|4.5036|4.4743|4.4743|4.4717|4.433|4.4417|4.4421|4.4421|4.4445|4.4443|4.4523|4.452|4.4521|4.452|4.452|4.4514|4.4527|4.4527|4.452|4.4605|4.4698|4.4757|4.4757|4.4698|4.4653|4.4552|4.4613|4.4613|4.4485|4.4559|4.4482|4.4517|4.4535|4.4535|4.4632|4.4641|4.4544|4.4544|4.4431|4.4571|4.4317|4.4317|4.4319|4.4312|4.4367|4.4383|1.3367|1.3367|1.3378|1.34|1.3371|1.3427|1.3427|1.3427|1.3412|1.3388|1.3393|1.3392|1.3431|1.3454|1.3452|1.3473|1.3472|1.3443|1.3457|1.3452|1.3466|1.3449|1.3476|1.3527|1.3521|1.353|1.353|1.3556|1.3569|1.3553|1.3559|1.3559|1.3559|1.3577|1.3583|1.3634|1.3612|1.358|1.3607|1.3524|1.3713|1.3715|1.3715|1.3715|1.3715|1.3646|1.3646|1.3645|1.3631|1.362|1.3618|1.3607|1.3601|1.3664|1.3692|1.3677|1.3677|1.3689|1.365|1.3643|1.369|1.3694|1.3684|1.3684
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9938|8.9926|8.9895|8.9905|8.9713|8.947|8.9521|8.95|8.9436|8.9433|8.948|8.9347|8.9235|8.9195|8.9322|8.9385|8.9508|8.9574|8.9575|8.977|8.984|8.9785|8.982|8.9925|9.014|8.997|8.9966|8.966|8.9782|8.9895|8.9949|8.9805|8.9709|8.972|8.9349|8.937|8.9233|8.9178|8.896|8.896|8.9304|8.9326|8.9494|8.9697|8.9685|8.9528|8.9624|8.9619|8.9533|8.9505|8.942|8.9733|8.9375|8.9301|8.9365|8.9619|8.946|8.9273|8.927|8.931|8.9293|8.9093|8.8953|8.903|8.9027|8.898|8.8965|8.901|8.9323|8.9194|8.8805|8.8156|8.8388|8.8446|8.8144|8.8199|8.8278|8.8201|8.8293|8.8579|8.8259|8.8239|8.8276|8.8325|8.8415|8.836|8.7919|8.8218|8.8235|8.8125|8.8335|8.8008|8.8444|8.8312|8.8755|8.8702|8.8469|8.8448|8.8429|8.8805|8.9217|8.9335|8.9183|8.9511|8.9047|8.886|8.8934|8.899|8.9055|8.9291|8.9202|8.921|8.9186|8.9395|8.9321|8.9288|8.9392|8.9575|8.9665|8.96|8.9985|9.0084|9.0461|9.0649|9.0468|9.0686|9.0721|9.0607|9.0542|9.0671|9.0275|8.9915|8.9518|8.9809|8.9994|8.9764|9.0079|8.9956|8.9999|8.9818|9.0113|9.0221|9.0552|9.0159|8.982|8.9315|8.9122|8.9423|8.9337|8.8954|8.9115|8.9089|8.9057|8.9033|8.9202|8.9578|8.9464|8.9304|8.9494|8.9394|8.9338|8.9297|8.9559|8.9757|9.0188|8.9853|8.9899|8.9775|8.9434|8.9645|8.968|8.9585|8.9736|8.9233|8.9354|8.9683|8.9278|8.9505|8.9382|8.8776|8.8729|8.8343|8.8088|8.8262|8.8132|8.7907|8.8133|8.8653|8.9048|8.9087|8.895|8.9272|8.9475|8.9568|8.9684|8.9791|8.9948|8.956|8.8862|8.8865|8.9077|8.955|8.9733|8.9953|8.9787|9.0076|8.9987|9.0056|8.9877|8.9865|9.02|9.0345|9.1026|9.0652|9.0945|9.0947|9.0991|9.1249|9.1168|9.1179|9.1213|9.1254|9.1335|9.1433|9.1564|9.1707|9.1513|9.1545|9.1153|9.1453|9.1976|9.2015|9.2417|9.2339|9.2216|9.1894|9.1617|9.1661|9.155|9.1691|9.1538|9.154|9.1853|9.2105|9.22|9.2067|9.2205|9.1926|9.1937|9.2495|9.2555|9.2702
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.6005|17.575|17.6411|17.6142|17.5748|17.6517|17.5695|17.525|17.5368|17.47|17.5143|17.5517|17.6|17.6|17.6495|17.6695|17.629|17.6295|17.664|17.6645|17.6305|17.6842|17.627|17.628|17.5745|17.515|17.5468|17.48|17.52|17.564|17.7409|17.7552|17.7645|17.7795|17.8111|17.8|17.808|17.82|17.8145|17.845|17.85|17.915|17.97|18.019|18.09|18.027|17.98|17.93|17.95|17.96|17.98|18.02|17.994|18.049|18.014|18.02|18|18.024|18.024|18.012|17.964|17.914|17.9814|17.9939|17.944|17.924|17.8884|17.924|17.7905|17.7345|17.7045|17.7041|17.6645|17.685|17.689|17.6385|17.6495|17.6045|17.6045|17.5845|17.5645|17.5395|17.613|17.6125|17.6122|17.6122|17.6155|17.6248|17.686|17.7485|17.7485|17.6645|17.6644|17.6645|17.6645|17.6445|17.7145|17.7395|17.765|17.7185|17.8141|17.75|17.694|17.6945|17.6845|17.7145|17.85|17.8345|17.88|17.914|18.0039|17.9383|17.858|17.859|17.7795|17.9|17.87|17.8612|17.864|17.8642|17.934|17.959|17.959|17.984|18|17.999|18.008|17.914|17.8784|17.9282|17.8192|17.8683|17.7144|17.7145|17.715|17.7|17.613|17.614|17.5985|17.612|17.628|17.5374|17.515|17.55|17.549|17.545|17.498|17.485|17.46|17.4|17.42|17.48|17.4672|17.5|17.4385|17.352|17.2802|17.3235|17.3363|17.405|17.43|17.48|17.45|17.4151|17.415|17.325|17.33|17.26|17.27|17.2155|17.25|17.2705|17.3905|17.3902|17.45|17.3652|17.2755|17.315|17.1952|17.1955|17.1855|17.1655|17.2189|17.1157|17.1155|17.172|17.1155|17.15|17.1055|17.1055|17.1135|17.1555|17.23|17.1655|17.2371|17.1555|17.1254|17.1255|17.1355|17.1354|17.1357|17.0658|17.0955|17.1655|17.2155|17.2655|17.309|17.2654|17.23|17.2846|17.1655|17.1755|17.1955|17.1612|17.21|17.1557|17.1555|17.1155|17.1157|17.0955|17.015|17.016|17.0175|17.118|17.0781|17.1219|17.1154|17.148|17.1155|17.0957|17.1255|17.095|17.0165|16.995|16.976|16.946|16.9322|16.956|16.965|16.966|17.0065|16.936|16.9165|16.9161|16.8862|16.8365|16.8862|16.93|16.85|16.85|16.856|16.8
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3965.5|3962.5|3947.5|3950|3937.5|3930|3925|3928|3918.5|3922.5|3922.5|3926.5|3918.5|3922.5|3924|3917.5|3920|3920|3917.5|3922.5|3920.5|3920|3921.5|3916.4399|3907.5|3911.5|3909|3909.25|3828.8601|3907.5|3839.6399|3910|3827.76|3827.76|3825.99|3820.1201|3814.74|3804.9199|3816|3816.01|3817.1799|3817.1799|3817.24|3810.5901|3810.5901|3831.02|3831.02|3837.5|3906|3915|3800|3787.8701|3773.72|3765.1201|3837.9399|3864.8|3877.6799|3925|3913.29|3940|3948.75|3930|3825.8999|3819.03|3784.6299|3784.6299|3784.6299|3776.51|3789.05|3779.54|3779.1201|3799.0601|3799.04|3799.04|3786.6499|3775|3773.6001|3773.7|3773.7|3769.25|3771.8501|3769.26|3772.8601|3753.3301|3753.3301|3753.3301|3759.49|3759.49|3755.4199|3761.1101|3756.27|3759.1499|3759.8899|3762.52|3756.8601|3765.8|3760.49|3760.45|3782.21|3777.76|3766.9199|3799.1101|3799.1101|3799.1101|3807.53|3798.6399|3782.2|3782.05|3782.05|3750|3804.79|3772.53|3772.53|3798.1101|3798.1101|3793.1399|3812.3501|3812.3799|3808.5|3808.5|3811.2|3809.99|3809.99|3809.99|3809.99|3797.22|3805.03|3805.03|3785.45|3790.23|3781.26|3791.3999|3798.22|3785.77|3784.04|3795.1399|3795.1399|3765|3791.3999|3778.8101|3769.5801|3777.75|3781.1101|3757.7|3760|3757.7|3757.7|3770|3757.7|3737.8301|3771.01|3784.55|3784.8201|3784.55|3770.03|3759.3101|3735.0701|3729.1899|3790|3790|3790|3790|3790|3790.2|3790.2|3790.2|3790.2|3790.2|3785|3790.3|3790.3|3790.3|3767.02|3767.02|3805.54|3787.6899|3783.3301|3780.3999|3774.95|3765.5901|3767.3701|3789.3501|3907.5|3789.3601|3789.3601|3780.6201|3831.6101|3915|3912.6499|3912.6499|3912|3918|3910|3829.72|3907.5|3907.5|3780|3615|3615|3725|3721.6799|3725|3953.22|3953.22|3953.22|3953.22|3953.22|3953.22|3953.22|3949.6799|3953.25|3953.25|3785|3953.25|3909|3911.25|3940|3923.5|3923.75|3922.05|3917.5|3939.5|3958|3954.5|3952|3946.5|3935|3935|3942.5|3943.3501|3950.9199|3956.25|3955|3939.5|3962.5|3975|3974|3941|3933.1799|3936|3935|3941|3932.5|3932.5|3917.5|3916|3910|3895|3897.5|3897.5|3892.5|3890.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.52|52.505|52.445|52.445|52.4|52.135|52.15|52.2|52.1|52.105|52.04|51.93|51.865|51.875|51.97|51.955|52.055|52.17|52.25|52.405|52.38|52.39|52.54|52.705|52.695|52.59|52.58|52.28|52.515|52.515|52.515|52.605|52.415|52.33|52.015|51.95|51.905|51.68|51.68|52.305|52.305|52.18|52.28|52.305|52.255|52.27|52.33|52.18|52.225|52.14|52.15|52.16|51.945|51.91|51.995|52.265|52.11|51.955|52.06|51.93|51.96|51.83|51.73|51.795|51.795|51.795|51.795|51.695|50.815|50.815|50.815|50.82|50.745|50.915|50.64|50.48|50.7|50.595|50.855|50.82|50.5|50.39|50.455|50.515|50.47|50.265|50.26|50.565|50.565|50.45|50.425|50.605|50.71|50.735|50.985|50.97|50.675|50.64|50.76|51.095|51.315|51.29|51.075|50.99|50.965|51.01|50.905|50.975|51.03|51.335|51.22|51.135|51.25|51.395|51.445|51.53|51.63|51.83|51.82|51.81|51.855|52.02|52.445|52.53|52.38|52.525|52.545|52.34|52.23|52.255|52.11|51.965|51.695|51.845|51.75|51.75|51.865|51.64|51.635|51.65|51.76|51.77|51.925|51.675|51.19|51.125|51.185|51.16|50.775|50.38|50.815|50.77|50.655|50.845|51.05|51.195|50.855|50.86|50.935|50.79|50.78|50.965|51.105|51.395|51.48|51.335|51.25|50.935|50.745|50.77|50.96|50.615|50.795|50.575|50.74|50.9|51.125|51.04|51.05|50.87|50.63|50.66|50.715|50.395|50.415|50.265|50.265|50.285|50.32|50.32|50.115|50.265|50.44|50.595|50.63|50.45|50.48|50.425|50.415|50.295|50.675|50.72|50.9|50.81|50.825|50.94|50.91|50.77|50.73|50.63|51.045|51.335|51.515|51.59|51.785|51.765|51.935|52|51.975|52.06|51.98|51.955|52.075|52.11|52.19|52.505|52.14|52.155|51.935|52.12|52.575|52.555|52.965|52.795|52.85|52.545|52.11|52.175|52.19|52.195|52.08|52.175|52.325|52.57|52.625|52.44|52.485|52.15|52.15|52.475|52.38|52.29
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1835.5|1828|1825|1825|1828|1830.5|1853|1855|1730|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1407.5|1407.5|1407.5|1407.5|1405|1387.5|1346.5|1327.5|1330|1330.5|1329.5|1330.5|1332.5|1332|1332.5|1333|1332|1331|1329.5|1333|1329.5|1329.5|1337|1327.5|1327.5|1317.5|1320.5|1328|1328|1328|1328|1330|1343|1340.5|1340.5|1335|1330|1332.5|1347.5|1357|1360.5|1383.5|1376.5|1348.5|1325|1332|1332|1328|1323|1322.5|1323|1321|1315|1315|1315|1301.5|1312.5|1306.5|1307.5|1308|1304|1299|1296|1295|1295|1298|1296.5|1288|1288|1289|1287|1283|1287|1287|1287|1287|1286.5|1287|1287|1291.5|1293.5|1293.5|1291|1296|1301.5|1305|1294.5|1281.5|1278|1280.5|1290.5|1295.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.4|42.4|42.4|42.7|43.05|43.05|42.3|42.25|42.3|42.4|42.35|42.5|42.35|42.5|42.35|42.35|43.05|42.7|42.7|43.05|42.7|42.4|42.4|42.4|42.9|42.8|42.45|42.45|42.45|42.9|42.5|42.9|42.5|43.1|42.65|42.45|42.55|42.45|42.45|43.1|42.5|42.6|42.8|43.1|42.8|42.5|42.55|42.805|43|43|43.05|43.05|42.5|42.5|42.7|43.15|42.8|43.1|43.1|42.65|43|42.5|42.5|40.95|41|40.95|40.95|41|40.9|40.85|40.8|40.8|40.75|40.7|40.65|41.2|40.5|40.65|40.5|40.9|40.65|40.95|41.3|40.45|40.45|40.4|40.4|40.65|40.7|40.65|40.3|40.3|40.4|40.6|40.7|40.35|40.55|40.3|40.7|40.65|40.85|40.35|40.45|40.3|40.3|40.3|40.3|40.4|40.4|40.45|40.4|41.3|40.35|40.4|41.2|41.2|40.35|40.35|40.95|40.4|40.1|40.4|40.4|40.4|40.6|40.8|40.35|40.35|40.35|40.25|40.3|40.3|40.25|40.25|40.25|40.25|40.25|40.25|40.15|40.15|39.95|39.95|39.95|39.85|39.85|39.85|39.95|39.8|39.85|39.75|39.7|39.7|39.7|39.75|39.75|39.75|40.15|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.7|39.7|39.7|39.6|39.6|39.6|39.6|39.45|39.45|39.75|39.5|39.65|39.6|39.5|39.5|39.35|39.53|39.25|39.25|39.4|39.4|39.35|39.4|39.4|39.7|39.7|39.5|39.45|39.45|39.53|39.53|39.5|39.45|39.35|39.35|39.35|39.35|39.6|39.6|39.6|40|39.9|39.55|39.75|39.8|40.2|39.8|39.855|39.85|39.85|39.85|39.9|39.9|39.9|39.85|39.75|39.75|39.9|40.205|39.85|39.85|39.955|40.055|40.005|39.95|40|40.005|39.9|40.1|39.955|39.95|39.905|39.85|39.855|40.155|40|40.1|39.9|39.905|39.85|39.85|39.7|40.1|39.8|39.75|39.75|39.75|39.75
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.45|15.42|15.42|15.42|15.42|15.42|15.42|15.3|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.33|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.485|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.48|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|815.25|813.28|812.38|812.72|813.16|811.575|812.3|812.3|812.965|812.8|811.785|811.575|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|811.575|812.73|812.3|812.73|812.3|812.19|812.3|812.3|812.3|812.4|812.3|812.3|812.3|811.58|812.3|812.3|812.05|812.05|812.05|805|809.47|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|808.61|808.61|808.61|807.71|797.5|807.7|807.7|801.5|806.98|807.7|807.7|807.7|807.21|803.74|803.74|798.09|803.025|803.74|803.12|803.12|798.87|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|796.995|798.26|798.26|797.55|797.63|798.26|798.26|798.26|798.26|798.26|795.31|794.32|795.06|794.32|794.32|794.32|794.32|794.32|794.32|792.08|791.7|791.34|790.64|791.34|791.34|789.49|786.34|786.34|786.34|785|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|785.35|786.615|784.37|784.055|784.37|784.37|784.37|780|780|784.37|783.23|784.37|780|783.33|782.41|782.41|782.5|782.41|782.41|782.41|782.41|782.41|787.5|785|779.58|779.6|779.6|779.1|776.51|775.7|776.5|776.51|776.51|776.5|776.51|776.14|773.57|773.57|773.57|773.57|775|773.57|773.57|773|773.57|773.57|773.57|773.57|772.5|773.57|773.57|773.57|773.57|773.57|774.155|773.57|773.57|771.205|773.57|773.57|773.21|773.21|772.35|769.28|772.46|768.9|770.77|766.69|766.69|766.69|766.69|767.5|766.69|766.32|765.58|764.1|764.1|763.74|763.74|763.74|763.74|770.33|763.74|763.74|763|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.8|761.29|760.79|763.16|757.85|757.85|757.85|757.85|757.85|757.85|757.85|757.85|755|757.12|755.9|755.28|755.18|755.9|755.9|755.9|755|755.9|755.9|755.65|754.92|753.93|750|753.93
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.0831|20.128|20.1376|20.0141|19.931|19.854|19.903|19.865|19.881|19.917|19.931|19.922|19.909|19.915|19.9557|19.982|20.063|20.1301|20.1922|20.351|20.215|20.2|20.301|20.347|20.152|20.0425|19.997|19.886|19.859|19.946|19.915|20.082|20.066|20.024|19.914|19.98|19.87|19.896|19.855|19.838|19.906|19.971|20.027|20.042|20.105|20.131|20.1389|20.071|19.875|19.935|19.8669|20.054|19.8453|19.849|19.994|19.923|20.011|19.8481|19.758|19.986|19.931|19.803|19.8199|19.809|19.8505|20.165|20.335|20.4749|20.658|20.413|20.402|20.005|19.948|19.8775|19.679|19.7315|19.694|19.7991|19.958|20.154|19.886|19.964|19.9461|19.905|19.941|19.867|19.914|19.85|19.932|19.8611|19.917|19.832|19.769|19.857|19.925|20.156|19.949|19.922|19.9|20.058|20.244|20.18|20.161|20.226|20.04|19.901|20.04|19.85|19.815|19.914|19.873|19.96|19.813|19.915|19.934|20.061|20.0843|20.128|20.146|20.086|20.2054|20.1656|20.3|20.295|20.275|20.422|20.57|20.6081|20.58|20.675|20.921|20.831|20.555|20.494|20.471|20.388|20.6213|20.631|20.725|20.598|20.872|21.188|21.509|21.301|21.118|20.935|20.596|20.64|20.848|20.836|20.359|20.5|20.714|20.425|20.289|20.207|20.133|19.95|19.93|19.943|20.021|20.075|20.101|20.077|20.371|20.185|20.115|20.365|20.5855|20.2316|20.28|19.963|20.1037|19.963|19.714|19.588|19.65|19.6708|19.772|19.7061|19.8392|19.773|20.0585|20.0069|19.9994|19.635|19.878|19.953|19.875|19.871|19.89|19.89|20.001|19.8561|19.857|20.0491|20.1311|19.941|19.9355|19.794|19.824|19.888|20.2412|20.1351|19.995|19.856|19.765|19.857|19.7682|19.879|19.96|20.019|20.166|20.0265|20.027|19.939|19.998|20.162|20.0975|20.179|20.362|20.307|20.246|20.3917|20.633|20.464|20.313|20.328|20.544|20.67|20.901|21.1|21.3743|21.171|21.387|21.28|21.029|20.915|20.868|20.948|21.098|21.1211|21.188|21.123|21.2749|21.333|21.347|21.226|21.1396|21.372|21.454|21.721
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.191|4.183|4.19|4.17||4.157|4.16|4.149|4.135|4.146|4.153|4.154|4.146|4.144|4.156|4.1525|4.1575|4.155|4.188|4.193|4.202|4.217|4.224|4.236|4.237|4.236|4.236|4.235|4.236|4.231|4.238||4.226|4.217|4.215|4.22|4.218|4.2235|4.218|4.237|4.231|4.2305|4.23|4.225|4.2215|4.23||4.222|4.207|4.201|4.199|4.191|4.189|4.189|4.18|4.16|4.154|4.154|4.162|4.1565|4.15|4.15|4.143|4.154|4.158|4.159|4.1595|4.145|4.137|4.138|4.116|4.115|4.113|4.106|4.1185|4.116|4.119||4.126|4.12|4.123|4.124|4.122|4.132|4.138||4.14|4.144|4.139|4.142|4.136|4.125|4.129|||4.123|4.116|4.105|4.11|4.12|4.115|4.12|4.103|4.093||4.1|4.096|4.096|4.107|4.1105|4.119|4.113|4.122|4.124|4.123|4.127|4.133|4.131|4.133|4.136|4.13|4.13|4.14|4.138|4.144|4.145|4.149|4.139|4.1445|4.144|4.129|4.12|4.112|4.105|4.109|4.119|4.112|4.11|4.116|4.105|4.125|4.115|4.105|4.072|4.055|4.049|4.057|4.055|4.052|4.038|4.04|4.042|4.04|4.038|4.04|4.037|4.028|4.032||4.0405|4.042|4.046|4.063|4.068|4.057|4.049|4.043|4.0425|4.04||4.044|4.047|4.043|4.0415|4.028|4.043|4.048|4.05|4.035|4.034|4.042|4.055|4.05|4.03|4.035|4.008|4.014|4.004|4.0225|4.02|4.035|4.048|4.0475||4.059|4.061|4.059|4.049|4.038|4.033|4.049|4.052|4.051|4.05|4.06|4.063|4.07|4.07|4.058|4.073|4.075|4.078|4.073|4.067|4.065|4.085|4.085|4.088|4.09|4.098|4.085|4.102|4.115|4.12|4.128|4.127|4.118|4.106|4.126|4.143|4.165|4.154|4.155|4.151||4.154|4.161|4.163|4.155|4.1415|4.141|4.147|4.138|4.146|4.153|4.148|4.14|4.142|4.135|4.15|4.155|4.151
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.8095|14.8283|14.7915|14.741|14.5975|14.4105|14.3275|14.1475|14.209|14.21|14.1855|14.3125|14.233|14.321|14.464|14.4115|14.5245|14.6675|14.729|14.936|14.954|14.994|15.1215|15.304|15.215|14.9815|14.91|14.837|14.7715|14.785|14.663|14.8055|14.785|14.633|14.5055|14.3838|14.3125|14.4705|14.5765|14.555|14.7495|14.7875|14.7965|14.853|14.697|14.6185|14.6145|14.567|14.4625|14.5615|14.4815|14.7395|14.401|14.1627|14.3385|14.312|14.3915|14.2596|14.2545|14.4335|14.289|14.3505|14.26|14.1465|14.205|14.2225|14.2665|14.235|14.3575|14.0845|14.025|13.7725|13.7815|13.6875|13.6105|13.7365|13.5693|13.495|13.4295|13.6175|13.5185|13.7525|13.737|13.773|13.7585|13.767|13.867|13.925|13.9635|13.9765|14.0985|14.0005|14.099|14.13|14.1005|14.1325|13.998|14.0465|14.0595|14.2075|14.3695|14.4635|14.4055|14.5015|14.3035|14.2355|14.3715|14.2795|14.2815|14.308|14.2485|14.3075|14.2215|14.3135|14.1635|14.3945|14.512|14.5725|14.604|14.5195|14.5695|14.5235|14.5565|14.6605|14.6225|14.777|14.9205|14.9135|14.9615|15.0195|14.9795|14.8915|14.7195|14.7105|14.7725|14.6515|14.8945|14.864|14.9345|14.831|15.0745|15.2985|15.538|15.377|15.3025|15.0875|14.939|15.0175|15.11|15.011|14.495|14.5415|14.6765|14.6885|14.5965|14.6405|14.659|14.453|14.554|14.6335|14.7525|14.7275|14.882|14.8495|15.0035|14.9435|14.9635|15.07|15.1555|15.201|15.2735|15.068|15.2415|15.1505|14.949|14.9035|14.9825|15.1575|15.231|15.0965|15.2555|15.228|15.5465|15.297|15.453|15.04|14.9815|14.724|14.6613|14.6955|14.624|14.7185|14.6355|14.5755|14.611|14.6035|14.675|14.6025|14.544|14.6435|14.814|14.8805|15.0385|15.1425|15.0255|14.97|14.985|15.1495|15.2135|15.1675|15.2855|15.2585|15.4685|15.2605|15.182|15.128|15.196|15.4215|15.4235|15.4175|15.4565|15.383|15.331|15.5065|15.6525|15.6345|15.6295|15.3775|15.6005|15.6905|15.872|16.0575|16.2115|16.2425|16.3975|16.3955|16.2065|16.2125|16.2|16.2105|16.327|16.4825|16.5195|16.565|16.6375|16.54|16.4825|16.5095|16.4615|16.5875|16.627|16.733
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|411|411|411|411|411|411|411|411|410.93|410.9|410.8|411|411.02|411.02|411|411|411|411|411|411|411.05|411|411.05|411.2|411.3|411.4|411.2|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|410.88|410.4|410|410|410|410.48|410.09|410.09|410.04|410.04|410.04|410.05|410.05|410.05|410.05|410.48|410.5|410.5|410.1|410.1|410.1|410.11|410.2|410.3|410.3|410.9|410.9|410|380.59|380.59|380.59|380.59|380.59|380.59|380.57|380.57|380.57|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.58|380.58|380.6|380.6|380.6|380.6|380.6|380.65|380.65|380.65|380.65|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.68|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.07|35.07|35.585|35.07|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|35.525|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|35.505|35.505|34.85|34.85|34.85|34.85|34.85|35.485|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|35.385|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|35.04|34.8|34.8|34.8|34.8|34.8|35.345|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|35.305|34.8|34.8|35.295|35.295|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|35.265|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|35.235|34.8|34.8|34.5|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|35.185|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|35.155|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|35.055|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.66|34.66|34.66|34.66|34.66|34.66
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.6631|8.6764|8.726|8.7065|8.631|8.5756|8.6402|8.6444|8.6791|8.6683|8.7095|8.6842|8.6605|8.6441|8.6425|8.6915|8.692|8.6674|8.7206|8.8408|8.8062|8.8249|8.9124|9.0174|9.0351|8.8982|8.9128|8.8385|8.7998|8.8607|8.8569|8.9222|8.9417|8.8853|8.8136|8.8432|8.8188|8.8275|8.813|8.7325|8.8035|8.8764|8.8191|8.8579|8.8414|8.8865|9.0032|8.9451|8.8408|8.8232|8.7214|8.7793|8.6763|8.6614|8.7811|8.7236|8.7009|8.5705|8.5973|8.6211|8.6008|8.5649|8.5303|8.4813|8.4976|8.5321|8.5358|8.5741|8.6647|8.5477|8.4773|8.308|8.3129|8.3368|8.277|8.2756|8.2677|8.2603|8.3121|8.3773|8.2967|8.3149|8.3258|8.3726|8.3369|8.3685|8.3087|8.3306|8.3852|8.3039|8.3183|8.226|8.2652|8.2274|8.3537|8.3378|8.2598|8.2701|8.219|8.2983|8.3516|8.3339|8.2793|8.3147|8.1979|8.1817|8.2711|8.2921|8.3038|8.3635|8.3372|8.3555|8.2914|8.3695|8.378|8.3873|8.4702|8.4856|8.4871|8.4572|8.4643|8.4843|8.5041|8.5313|8.5242|8.5492|8.5533|8.5416|8.5714|8.648|8.5993|8.6401|8.5065|8.5373|8.5109|8.4147|8.4857|8.4488|8.4229|8.4219|8.4274|8.4661|8.5375|8.5579|8.5832|8.4969|8.4707|8.5572|8.652|8.4808|8.3785|8.4659|8.4924|8.4685|8.4598|8.493|8.4355|8.388|8.4466|8.4785|8.4686|8.4432|8.5059|8.538|8.636|8.5832|8.6026|8.605|8.5345|8.596|8.6513|8.5486|8.534|8.4998|8.4073|8.4931|8.5352|8.5869|8.5584|8.4628|8.4711|8.4474|8.5439|8.4197|8.4221|8.4097|8.4681|8.5455|8.5305|8.5779|8.5386|8.6165|8.6346|8.577|8.6118|8.6425|8.7416|8.6489|8.5803|8.5573|8.6738|8.7121|8.7522|8.8189|8.7774|8.8408|8.7641|8.7416|8.7879|8.7536|8.7984|8.8032|8.8936|8.8335|8.8754|8.8264|8.909|9.0407|9.0108|8.9982|9.0122|9.0684|9.0539|9.1615|9.1728|9.0859|9.0055|9.04|9.1415|9.1719|9.3174|9.3625|9.5569|9.5347|9.5374|9.368|9.1805|9.2404|9.2355|9.2499|9.2199|9.282|9.3213|9.3612|9.3466|9.2397|9.2289|9.1366|9.138|9.2623|9.3016|9.3634
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4257|1.4273|1.4227|1.4194|1.4148|1.4071|1.4085|1.4041|1.4057|1.4075|1.4088|1.4083|1.401|1.3957|1.4069|1.414|1.4188|1.4286|1.4261|1.4386|1.4337|1.4384|1.4505|1.4643|1.4607|1.451|1.4449|1.4243|1.4203|1.4278|1.4196|1.4263|1.4296|1.4261|1.417|1.4182|1.4249|1.4343|1.4331|1.4261|1.4384|1.4372|1.4267|1.4337|1.4351|1.4341|1.4451|1.4395|1.4276|1.4316|1.4215|1.4391|1.432|1.4284|1.4374|1.4245|1.4257|1.4229|1.4219|1.4343|1.432|1.43|1.4229|1.4132|1.416|1.4188|1.4231|1.4304|1.4415|1.428|1.4178|1.4039|1.3998|1.4027|1.3887|1.3922|1.3885|1.3824|1.3856|1.3992|1.3812|1.3776|1.3749|1.3806|1.3708|1.3729|1.3829|1.3852|1.3939|1.3879|1.3945|1.3787|1.3881|1.3778|1.3935|1.3966|1.374|1.3738|1.3742|1.382|1.3856|1.3994|1.3893|1.3959|1.3795|1.3782|1.3868|1.3816|1.3904|1.3935|1.3858|1.3931|1.3918|1.3996|1.3941|1.4002|1.4174|1.4221|1.4219|1.4168|1.4255|1.4166|1.4166|1.4217|1.4249|1.4312|1.4318|1.4284|1.4296|1.4386|1.4362|1.4286|1.3959|1.3953|1.3949|1.3805|1.3906|1.3881|1.3931|1.3833|1.3895|1.3949|1.4025|1.3961|1.3902|1.3797|1.3717|1.3761|1.3816|1.3556|1.3446|1.3617|1.3641|1.3684|1.3843|1.3906|1.3854|1.3831|1.3835|1.3833|1.3856|1.3805|1.3847|1.3887|1.3972|1.387|1.39|1.3966|1.39|1.3939|1.3965|1.3812|1.3889|1.3912|1.3858|1.3941|1.4027|1.4065|1.4002|1.3862|1.3926|1.3852|1.3959|1.3799|1.3778|1.371|1.3782|1.3933|1.3887|1.3914|1.3873|1.3984|1.4081|1.4037|1.4075|1.4086|1.4194|1.4073|1.4027|1.3982|1.4057|1.4102|1.4122|1.4136|1.4085|1.4239|1.4196|1.419|1.4184|1.4124|1.4138|1.415|1.4235|1.4231|1.4265|1.4267|1.432|1.444|1.4428|1.4457|1.4434|1.4507|1.448|1.4603|1.4616|1.4529|1.4637|1.4661|1.4762|1.4778|1.493|1.4921|1.5072|1.5106|1.5072|1.506|1.4896|1.497|1.4934|1.4975|1.5024|1.5193|1.5133|1.5135|1.5156|1.5017|1.5033|1.504|1.4997|1.5207|1.5191|1.5175
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3847|0.385|0.385|0.385|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3849|0.3849|0.3847|0.3849|0.3847|0.3847|0.385|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3849|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3849|0.385|0.3847|0.3849|0.3847|0.3847|0.385|0.3849|0.3849|0.3847|0.3849|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3849|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|4.0997|4.1003|4.1093|4.1002|4.0924|4.0999|4.0948|4.1005|4.0906|4.0906|4.0834|4.0808|4.0915|4.082|4.0901|4.0739|4.0766|4.0697|4.0663|4.059|4.0762|4.084|4.0904|4.1078|4.094|4.0844|4.0772|4.0702|4.076|4.0769|4.0827|4.0673|4.0986|4.0808|4.0612|4.072|4.0388|4.0545|4.0584|3.917|3.925|3.925|3.906|3.9147|3.9284|3.944|3.9365|3.9384|3.884|3.9351|3.9534|3.9562|3.9525|3.9581|3.9465|3.9477|3.9394|3.9194|3.8901|3.8575|3.8397|3.884|3.8838|3.9717|3.9837|3.9788|3.9788|3.9518|3.9498|3.9157|3.9007|3.8797|3.8907|3.8897|3.8927|3.8357|3.9248|3.9367|3.8283|3.8697|3.8198|3.854|3.8271|3.8098|3.8457|3.8527|3.8208|3.8097|3.744|3.742|3.743|3.7288|3.7056|3.6693|3.6578|3.7157|3.7038|3.7208|3.81|3.817|3.8154|3.8328|3.8157|3.7764|3.7847|3.7688|3.8388|3.8378|3.787|3.7548|3.7087|3.6898|3.6718|3.6327|3.6248|3.6307|3.6277|3.6168|3.6128|3.5888|3.608|3.633|3.6846|3.7353|3.7353|3.7427|3.7708|3.7497|3.732|3.7338|3.7228|3.7197|3.712|3.714|3.7078|3.7027|3.6997|3.7028|3.7088|3.6927|3.6938|3.6904|3.7018|3.6897|3.6817|3.6727|3.6657|3.6557|3.6477|3.6478|3.6438|3.6517|3.6517|3.65|3.6508|3.6508|3.6517|3.6437|3.643|3.6398|3.6367|3.6378|3.6408|3.6367|3.6425|3.6407|3.633|3.6398|3.636|3.6428|3.6438|3.6437|3.6438|3.6338|3.6228|3.6147|3.6138|3.6148|3.6127|3.6088|3.6137|3.6097|3.6118|3.6058|3.6197|3.6238|3.6278|3.6207|3.6379|3.619|3.619|3.618|3.6093||3.6028|3.607|3.6118|3.6047|3.5945|3.586|3.5867|3.5847|3.5878|3.59|3.5928|3.5987|3.594|3.6028|3.5868|3.5836|3.6088|3.6087|3.6058|3.602|3.602|3.603|3.608|3.603|3.5947|3.5757|3.5697|3.6018|3.6627|3.6407|3.6398|3.6217|3.6227|3.5807|3.59|3.5937|3.5998|3.5908|3.6147|3.6135|3.6108|3.6118|3.6068|3.6038|3.5968|3.6018|3.5968|3.5918|3.5885|3.5825|3.5808|3.5898|3.5837|3.5857|3.5787|3.5797|3.5688|3.5827
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5562|3.5119|3.5119|3.5112||3.5112|||3.5562|3.5562|3.499|3.5562|3.5112|3.5112|3.5112|3.5112|3.5562|3.5562|3.5562|3.5562|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112||3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5112|3.5119|3.5112|3.5119|3.5112|3.5112|3.5112|3.5119|3.5562|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5562|3.5112|3.5562|3.5112|3.5119|3.5112|3.5119|3.5562|3.5562|3.5562|3.5112|3.5112|3.5562|3.5112|3.5112|3.5112|3.5112|3.5562|3.5278|3.5112|3.5278|3.5112|3.5278|3.5112|3.5278|3.5112|3.5278|3.5562|3.5119|3.5278|3.5278|3.5278|3.5562|3.5562|3.5119|3.5112|3.5112||3.5112|3.5112|3.5278|3.5112||3.5119|3.5278|3.5278|3.5119|3.5278|3.5112|3.5112|3.5278|3.5119|3.5278|3.5119|3.5119|3.5112|3.5112|3.5562|3.5119|3.5119|3.5112|3.5119|3.5562|3.5119|3.5119|3.5112|3.5112|3.5562|3.5119|3.5112|3.5112|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5112|3.5119|3.5119|3.5278|3.5119|3.5119|3.5119|3.5119|3.5248|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5188|3.5119|3.5119|3.5119|3.5119|3.5738|3.5562|3.5562|3.5119|3.5119||3.5112|3.5119|3.5119|3.5112|3.5188|3.5188|3.5188|3.5119|3.5119|3.5188|3.5119|3.5119|3.5119|3.5119|3.5188|3.5119|3.5119|3.5112|3.5119|3.5188|3.5119|3.5119|3.5119|3.5119|3.5188|3.5119|3.5188|3.499|3.5119|3.5158|3.5158|3.4996|3.4996|3.4996|3.5436|3.4996|3.4996|3.4996|3.499|3.5099|3.499|3.499|3.499|3.499|3.499|3.499|3.5436|3.5436|3.499||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.499
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.29|50.16|50.19|50.04|49.95|49.71|49.769|49.85|49.927|49.94|50.131|50.15|49.91|49.87|49.705|49.885|49.63|49.705|49.86|50.01|49.73|50|50.15|50.33|50.53|50.36|50.41|50.65|50.55|50.39|50.42|50.4|50.49|50.57|50.35|49.76|49.7|49.85|49.97|50.095|50.22|50.53|50.31|50.21|50.03|50.12|50.59|50.93|50.35|50.15|50.2|50.07|50.22|49.98|50.21|49.82|49.73|49.35|49.1|49.37|48.84|48.67|48.64|48.54|48.525|48.71|48.7|48.66|48.5|48.43|48.24|48.06|47.745|47.77|47.72|47.645|47.8|47.65|47.68|47.77|47.76|47.71|47.637|47.675|47.91|48.17|48.09|48.02|47.91|47.81|47.77|47.85|47.88|47.75|47.82|47.93|47.84|47.82|47.77|47.88|47.96|48|48|48.23|48.29|48.44|48.47|48.33|48.23|48.36|48.38|48.37|48.36|48.32|48.48|48.46|48.56|48.54|48.54|48.56|48.77|48.57|48.57|48.547|48.6|48.57|48.56|48.43|48.41|48.53|48.59|48.67|48.51|48.5|48.66|48.57|48.61|48.51|48.48|48.474|48.56|48.436|48.73|48.6|48.57|48.52|48.46|48.55|48.73|48.95|48.59|48.58|48.66|48.48|48.43|48.39|48.32|47.94|48.04|48.05|48.03|48.03|48.06|48.04|48.06|47.99|47.89|48.06|48.06|48.1|48.09|48.07|48.07|48.08|48.08|48.05|48.06|48.05|48.04|48.03|48.07|47.97|48.11|48.07|48.1|48.03|48.05|48.03|48.01|48.01|48.01|48.02|48.03|48.04|48.04|48.04|48.1|48.13|48.07|48.03|48.07|48.08|48.04|48.11|48.055|48.18|48.16|48.15|48.1|47.98|48.04|48.05|48.12|48.11|48.1|48.03|48.14|48.26|48.23|48.32|48.24|48.27|48.17|48.17|48.46|48.52|48.29|48.27|48.17|48.28|48.34|48.32|48.39|48.53|48.38|48.44|48.38|48.36|48.4|48.56|48.51|48.51|48.54|48.66|48.64|48.6|48.709|48.58|48.35|48.43|48.46|48.51
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|168.25|168.3|168.5|167.46|167.5|169.25|167.9|167.9|167.9|167.5|167|167.5|166.7|166.5|167.02|166.5|166.25|164.94|165.7|166|165.75|164.75|164.2|164.05|163.6|163.6|163.6|164.1|163.6|163.6|163.85|163.5|163.75|163.1|163.4|163.5|162.65|163.25|161.75|161.5|161.5|161|161|161.46|160.7|160.7|160.7|160.7|159|159|158.5|159|159.4|158.9|159|158.3|158.05|157.68|157.5|157.8|157.53|158.1|157.75|157.6|157.6|157.8|157.75|157|156.5|156.65|156.5|156.25|155.75|155.75|155.5|155.35|155.19|154.5|154.3|154.25|154.25|154.25|152.52|154.3|154.5|154.5|154|152.87|152.72|153|152.85|152.3|152.2|151.7|151.9|151.05|151.35|151.6|151.92|152.45|152.45|153.1|152.85|152.98|153|153.95|154|153.85|153.25|153.2|152.5|152.6|152.6|152.5|152.55|152.6|152.55|152.6|152.19|152.06|152.29|152.69|152.09|152.94|151.72|152.32|152.75|154|154.85|154.28|155.75|155.13|155.7|155.65|154.43|155.75|156.42|156.71|156.8|156.85|156.65|156.46|156.54|156.38|157|157|157.65|158.45|158.45|158.25|158.4|158.62|158.8|158.75|158.65|159.1|159.15|158.93|158.45|159.06|159.1|159.55|159.25|159.5|159.5|159.9|159.8|160|159.6|159.9|160.1|160.6|160.7|160.35|160.25|160.1|160.1|160.25|160.1|160|160|160|160|159.9|159.75|160.1|160.25|159.8|159.75|159.75|160|160|160.3||159.68|160.4|160.3|159.7|159.7|160|159.88|160.1|160|159.85|160|160.03|160.04|160|159.8|159.78|160|159.09|158.8|159|159|159.1|160.3|160.7|160.55|160.05|158.5|157.9|157.9|158|157.37|157.38|158.5|158.28|158.7|159.1|159.11|159.85|159.65|160|160.08|160.35|160.65|160.62|161.15|160.89|161.31|161.14|162.25|162.15|162.75|162.51|162.89|163.75|163.35|163.4|163.42|163.61
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.951|3.9371|3.9239|3.9113|3.885|3.8594|3.8493|3.8495|3.8441|3.8401|3.821|3.8061|3.8071|3.79|3.7977|3.8032|3.8273|3.8627|3.8758|3.891|3.8824|3.8872|3.8993|3.9137|3.9224|3.8877|3.8952|3.8699|3.8688|3.8984|3.8982|3.9017|3.8867|3.888|3.8378|3.8366|3.8343|3.8369|3.8441|3.842|3.8777|3.8892|3.8885|3.8806|3.8748|3.8768|3.8937|3.8918|3.8794|3.8758|3.8521|3.8838|3.8354|3.8259|3.8309|3.8402|3.8129|3.7892|3.796|3.8083|3.8093|3.7961|3.7717|3.7803|3.7834|3.7982|3.7771|3.7957|3.8307|3.8263|3.7703|3.731|3.7198|3.7127|3.667|3.6707|3.6638|3.6608|3.662|3.6761|3.6479|3.6479|3.6578|3.6754|3.6793|3.6864|3.6571|3.6667|3.6873|3.6718|3.7116|3.6951|3.7238|3.7276|3.7449|3.7697|3.7434|3.7569|3.7389|3.7847|3.805|3.7906|3.7648|3.7895|3.766|3.7726|3.7776|3.7684|3.7616|3.7945|3.7812|3.7788|3.7798|3.7869|3.8001|3.7988|3.816|3.802|3.8034|3.8105|3.8502|3.866|3.8802|3.9041|3.8933|3.9451|3.9725|3.9607|3.929|3.9376|3.9158|3.8955|3.8496|3.8734|3.8744|3.8344|3.8594|3.8441|3.8324|3.8231|3.8307|3.8357|3.879|3.8459|3.8096|3.7665|3.7542|3.7603|3.7392|3.7111|3.7009|3.707|3.6962|3.6982|3.7102|3.7282|3.7115|3.6941|3.7062|3.7096|3.7041|3.6906|3.7121|3.7174|3.76|3.7264|3.719|3.7363|3.7215|3.7446|3.7537|3.7354|3.737|3.7268|3.7208|3.7407|3.7367|3.7531|3.7528|3.7333|3.7307|3.7008|3.723|3.6886|3.6792|3.6667|3.6825|3.7151|3.7371|3.7271|3.72|3.7008|3.6781|3.6938|3.6915|3.6915|3.7025|3.6646|3.6443|3.6159|3.6327|3.6515|3.6507|3.6688|3.6419|3.6683|3.673|3.6901|3.6842|3.6758|3.6907|3.6806|3.7532|3.7411|3.7535|3.7447|3.7491|3.7737|3.7659|3.7584|3.7659|3.7814|3.7703|3.7851|3.8021|3.8036|3.8039|3.7959|3.7905|3.8257|3.8713|3.8733|3.9505|3.9524|3.96|3.942|3.8876|3.8737|3.8489|3.8698|3.8467|3.856|3.883|3.8763|3.8841|3.8422|3.825|3.7691|3.7751|3.8159|3.8087|3.8239
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6880.5601|6856|6850|6866|6897.0098|6888|6877|6896.1602|6889|6886|6911.6401|6892|6908.4502|6912.5298|6926.6201|6902|6911.0898|6898|6912|6919|6918|6916|6925.29|6914|6934.1802|6918.8599|6900|6905|6922.46|6909|6896|6902.2798|6906.23|6924.5898|6912|6938.8901|6918.3301|6905.0898|6911.0898|6880|6903.6499|6919.2402|6901.5898|6890|6899.6602|6881.3501|6856.5698|6845.5098|6826.3501|6831.25|6822.98|6838.3101|6814.1201|6788|6777|6777.1201|6777.1802|6780.6001|6773.1499|6748.1802|6722|6736.0698|6725|6746|6756|6756|6758|6756|6751.8901|6737.1499|6717.4902|6715|6717|6716.8701|6700.8701|6695.3799|6663|6688|6726|6747|6755.3101|6751|6751|6764.04|6766|6747.3501|6709.7598|6714.6699|6727|6709.75|6692.1899|6687|6707|6645|6650.1602|6647|6653|6753.9102|6760|6781.4302|6727|6674.46|6586.1299|6567|6517|6513.6401|6493.1401|6466.1802|6492.4702|6446.25|6437|6442|6396.1899|6366.9199|6426.1499|6290.4902|6289.8301|6231.46|6224|6224|6254|6359|6349||6371|6397|6436|6448.3999|6436|6450|6482.25|6517|6545.21|6525|6545.9902|6568.1499|6591.98|6613.3999|6610|6597.2002|6583|6609|6625|6644|6659.4702|6666.7798|6634.7598|6582|6610.7798|6611.9702|6601.7002|6594|6604|6614|6639.1201|6602.0298|6601|6655.5801|6684|6722.9302|6768.3999|6790.9302|6794.5801|6850|6865.4302|6866.4199|6887.1699|6919.0298|6928.79|6950|6980|6928|6928|6925|6910.5298|6862.6099|6894.96|6862.9302|6847.4302|6854.8901|6835|6893.48|6895|6860.6201|6820|6829.6699|6866.2202|6893|6951.001|6866|6891.96|6818.5698|6749||6759|6823.3301|6753.3501|6833|6898|6970.5498|6968|6961|6981|7015|7012|7031.54|6991|6990|7015|7005|7013|6976|7032.0298|7042.21|7039.0898|7043.6299|7041.3198|7001|7031.7402|7017|7001|7018|7025.5|7024.4902|6987|6998|6990|6982|7025.3901|7023.3301|6984|7017.3901|7017.75|7021.8701|7010|7018.3501|7020.5601|7012|7037.46|7003|7002|6991|7024.1001|7006|7023.3198|6978|6977|7005.5098|7002.6401|6992.7998|6986|6993.6201
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.6726|3.64|3.64|3.64|3.64|3.64|3.64|3.6689|3.6695|3.64|3.64|3.6416|3.6857|3.6853|3.6681|3.6903|3.6866|3.6836|3.64|3.64|3.6642|3.695|3.6888|3.64|3.6835|3.6926|3.6728|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.695|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.658|3.6975|3.6975|3.703|3.6415|3.6876|3.6952|3.7001|3.6935|3.6901|3.6852|3.6926|3.6975|3.6936|3.6929|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6901|3.6876|3.6752|3.6752|3.64|3.64|3.64|3.6416|3.6721|3.6647|3.64|3.64|3.6771|3.6765|3.6913|3.6415|3.6415|3.6415|3.6415|3.6415|3.6672|3.6415|3.6751|3.6997|3.6845|3.6876|3.6976|3.64|3.6801|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6415|3.64|3.64|3.64|3.64|3.6415|3.6415|3.64|3.6415|3.6415|3.6415|3.6415|3.6416|3.6415|3.6415|3.64|3.6415|3.6415|3.64|3.64|3.6664|3.6814|3.64|3.64|3.6415|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6976|3.64|3.6801|3.64|3.6954|3.6415|3.64|3.64|3.6415|3.6415|3.64|3.64|3.64|3.6415|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6415|3.6415|3.64|3.64|3.6415|3.64|3.64|3.64|3.64|3.64|3.6593|3.6496|3.64|3.64|3.64|3.663|3.649|3.64|3.64|3.64|3.6412|3.64|3.64|3.64|3.6664|3.64|3.6639|3.6415|3.64|3.6415|3.6664|3.64|3.64|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.6577|3.6611|3.6901|3.64|3.6926|3.6758|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6876|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.6415|3.64|3.6411|3.6415|3.6415|3.64|3.64|3.6415|3.64|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.64|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2334|4.2177|4.2176|4.215|4.2022|4.1848|4.1897|4.1863|4.1829|4.1796|4.1859|4.1791|4.1657|4.1587|4.1559|4.1661|4.1765|4.1808|4.1815|4.1958|4.1838|4.1907|4.1935|4.2155|4.2213|4.2018|4.2029|4.1727|4.1609|4.1843|4.1832|4.1921|4.1836|4.1747|4.1502|4.1525|4.1429|4.1423|4.1389|4.1358|4.1515|4.1593|4.1638|4.179|4.1799|4.1728|4.1779|4.1723|4.172|4.17|4.1614|4.1826|4.152|4.1464|4.1572|4.1761|4.1641|4.1498|4.1523|4.1552|4.1526|4.1394|4.1299|4.1267|4.1247|4.1269|4.1226|4.1333|4.1516|4.1336|4.1026|4.0576|4.0574|4.0595|4.0396|4.0389|4.0417|4.036|4.0434|4.0565|4.028|4.0254|4.0195|4.0316|4.0293|4.0305|4.0173|4.03|4.0423|4.0279|4.0448|4.0284|4.0522|4.0524|4.0772|4.0798|4.0538|4.0596|4.0476|4.0809|4.101|4.0995|4.0833|4.095|4.0626|4.0614|4.0738|4.071|4.0667|4.0977|4.0901|4.0917|4.0894|4.1087|4.114|4.1096|4.1166|4.1292|4.133|4.128|4.1417|4.1362|4.1573|4.1794|4.1681|4.1916|4.1972|4.1732|4.1392|4.1501|4.1348|4.1233|4.0946|4.1011|4.0973|4.0765|4.102|4.092|4.0833|4.0717|4.0956|4.101|4.123|4.0955|4.0744|4.04|4.0304|4.043|4.0356|4.0019|4.0022|4.0102|4.0082|4.0212|4.0297|4.0469|4.0247|4.0164|4.0191|4.0168|4.02|4.02|4.043|4.045|4.0733|4.0488|4.0402|4.0409|4.0135|4.0212|4.0245|4.0071|4.0125|4.0039|4.0038|4.0234|4.0166|4.0329|4.0338|4.0076|4.0051|3.9892|4.0056|3.9829|3.9655|3.9486|3.959|3.9734|3.9831|3.9801|3.9554|3.9776|3.9879|4.0007|3.9958|3.995|3.9996|3.9698|3.9705|3.9658|3.9886|4.0034|4.0062|4.0182|4.0088|4.0258|4.0224|4.0211|4.0154|4.009|4.0179|4.033|4.085|4.071|4.0881|4.0861|4.094|4.1128|4.1035|4.1007|4.1085|4.1052|4.108|4.1109|4.1202|4.129|4.1166|4.1137|4.0962|4.1111|4.1475|4.1496|4.1768|4.1717|4.1729|4.1482|4.1308|4.1246|4.1033|4.1201|4.1072|4.121|4.1402|4.1585|4.1618|4.1484|4.1479|4.1219|4.1146|4.14|4.1413|4.1512
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.5|100.18|100.2|100.19|99.82|99.41|99.52|99.47|99.49|99.34|99.41|99.2|98.96|98.88|98.91|99.21|99.48|99.61|99.58|99.95|99.78|99.91|100.08|100.4|100.61|100.32|100.32|99.58|99.61|100.14|100.06|100.26|100.09|99.86|99.26|98.69|99.09|98.72|99|98.83|99.16|99.39|99.55|99.8|99.51|99.64|99.64|99.46|99.44|99.36|99.17|99.64|98.95|98.69|99.19|99.2|99.23|98.77|99.05|99.17|99.12|98.77|98.55|98.42|98.46|98.07|98.36|98.54|98.98|98.42|97.9|96.76|96.91|97|96.47|96.49|96.25|96.17|96.59|96.91|96.25|96.23|96.12|96.59|96.33|96.33|95.88|96.15|96.43|96.06|96.48|96.03|96.61|96.69|97.16|97.31|96.7|96.85|96.6|97.37|97.89|97.84|97.45|97.75|96.93|96.9|97.16|97.19|96.99|97.65|97.48|97.47|97.48|97.97|98|98.12|98.3|98.6|98.72|98.62|98.96|98.9|99.45|99.79|99.68|100.1|100.18|99.81|99.53|99.77|99.4|98.82|98.43|98.67|98.58|98.04|98.68|98.47|98.23|97.97|98.47|98.66|99.12|98.59|97.6|97.48|97.28|97.53|96.69|96.48|96.41|96.56|96.6|96.93|97.1|97.52|96.72|96.71|96.9|96.81|96.84|96.91|97.49|97.49|98.23|97.63|97.57|97.43|96.81|96.93|97|96.63|96.77|96.5|96.53|97.02|96.9|97.31|97.31|96.65|96.62|96.23|96.72|96.14|95.8|95.36|95.57|95.85|96.25|96.21|95.53|95.9|96.18|96.25|96.42|96.41|96.6|95.96|95.85|95.76|96.33|96.67|96.75|97.02|96.76|97.29|97.04|96.98|96.9|96.68|96.95|97.35|98.54|98.25|98.61|98.56|98.74|99.17|99.06|98.91|99.08|99.01|99.08|99.22|99.48|99.67|99.38|99.37|98.92|99.32|100.19|100.29|100.96|100.86|100.66|100.07|99.62|99.49|99.04|99.4|99.06|99.37|99.81|100.26|100.35|99.78|99.99|99.43|99.35|99.86|99.83|100.05
00082|2186|/currencies/usd-rub|CURRENCY:RUB|72.86|73.065|73.3044|72.8|72.1909|72.1675|72.908|72.515|73.083|72.95|73.1175|73.264|72.949|72.745|72.832|72.96|73.1175|73.4021|73.447|74.116|73.755|73.5675|73.8977|74.265|73.9475|73.4574|73.4709|73.14|73.152|73.532|73.388|73.867|73.603|73.495|73.0536|73.066|72.9288|72.825|73.0725|73.0825|73.375|73.701|73.5825|73.711|73.556|73.87|74.243|74.586|73.992|74.2183|74.041|74.308|74.3437|74.3194|74.58|74.495|74.335|73.319|73.09|73.2969|72.975|72.706|72.104|72.087|72.1525|72.437|72.77|73.002|72.688|72.251|72.6024|72.175|71.974|71.803|71.73|72.259|72.2108|72.7283|72.74|72.9396|73.052|73.44|73.25|73.003|73.322|73.439|73.4496|73.402|73.503|73.45|73.6973|73.552|73.768|73.852|73.98|74.48|73.95|74.2325|73.56|74.174|74.702|74.555|74.852|75.16|74.4725|74.3246|74.887|74.95|74.708|75.215|76.455|76.764|76.271|75.8025|76.308|75.628|75.9|77.252|77.35|76.696|76.9|77.08|76.3434|76.48|76.205|75.591|75.7223|75.484|75.648|76.0216|76.5367|76.3445|74.632|74.071|74.1525|73.68|72.5594|72.7025|72.9575|73.281|73.41|73.848|74.3475|74.11|74.5327|73.943|73.705|74.226|74.156|74.642|73.419|73.942|74.2696|73.95|73.82|73.679|73.572|73.2479|73.52|73.5632|73.865|73.801|74.2511|74.552|75.4002|75.836|76.137|76.007|75.75|75.882|75.7173|75.005|75.3376|75.15|73.7425|73.379|73.645|73.802|73.31|73.1196|73.7375|73.4466|74.5671|73.815|74.4381|73.7075|74.11|74.281|73.79|73.79|74.1376|73.861|73.4843|74.01|73.816|74.893|75.842|74.558|73.16|72.855|73.1667|72.8381|73.6456|72.9031|73|73.574|73.332|73.6425|73.998|74.2575|74.9625|75.7647|76.3282|75.805|75.5977|75.461|75.385|76.045|76.05|76.06|75.8493|76.159|76.1058|77.151|77.086|77.01|76.3825|76.269|77.219|76.715|77.4572|79.031|80.3523|79.354|78.762|78.8968|77.0547|76.2675|76.1|76.3837|76.5813|77.142|77.466|77.738|77.82|77.586|76.89|76.7736|76.65|77.2234|77.9575|78.3654
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1015.54|1015.52|1015.41|1014.25|994.06|1015.005|1009.875|1009.965|1009.895|1009.815|993.16|1009.585|1009.46|1009.395|1009.295|1009.15|1009.035|1008.93|1008.845|1008.765|1008.645|1008.54|1008.47|1008.385|1008.285|990.14|1008.125|989.96|1008.04|1007.945|1007.875|1007.755|1007.65|989.26|1007.69|989.07|1007.475|1007.515|1007.405|1007.32|1007.22|1007.23|1007.21|1007.1|1007.01|1006.885|987.52|1006.795|1006.84|1006.75|1006.625|1006.515|1006.56|1006.44|1006.365|1006.245|1006.14|986.01|1006.02|985.87|1005.95|1005.96|1005.885|1005.7659|1005.715|1005.595|1005.645|1005.545|1005.46|1005.32|1005.34|1005.215|1005.145|1005.02|1005.025|1005.075|983.88|1002.403|983.73|1002.2655|1002.1745|1002.1035|983.05|1001.89|1001.814|1001.763|1001.641|1001.56|1001.529|1001.509|1001.409|1001.3985|1001.3375|1001.211|981.37|1001.145|1001.0635|1001.089|981.14|1000.952|981.05|1000.886|980.91|1000.9085|1000.807|1000.7665|1000.6645|1000.619|1000.558|1000.517|1000.507|1000.456|1000.415|1000.359|1000.3235|1000.176|1000.108|1000.0505|994.923|994.781|978.48|994.664|994.5575|978.28|994.5575|994.461|977.92|994.2815|994.288|984.225|994.1255|993.988|994.0085|993.9275|993.8865|976.87|993.7395|993.648|993.597|993.5435|993.503|993.498|993.5585|993.4975|993.447|993.4975|993.376|993.3965|993.2845|993.29|993.244|993.0865|993.153|975.47|993.052|993.0735|993.0175|993.0735|992.977|992.8955|992.8495|992.7735|992.7075|974.51|992.5245|992.5095|992.494|974.04|992.3875|992.2505|992.1995|992.159|992.0625|992.113|991.991|991.8645|991.778|991.6765|991.59|991.5545|991.5035|991.3805|991.3705|991.2285|991.1145|991.196|991.042|971.35|980.95|991.0065|990.9545|990.843|970.79|970.79|990.721|990.6295|990.533|990.4212|990.335|990.2327|990.111|990.0145|989.8825|989.796|989.73|989.654|989.5575|989.456|989.3394|989.258|989.1565|989.0345|988.9535|988.8215|988.705|988.6035|966.38|988.334|988.248|988.1565|988.0605|987.894|987.7825|987.657|987.5005|979.854|979.7325|979.6205|979.454|979.307|979.17|979.0785|978.931|978.8295|978.738|978.662|978.5755|978.494|978.3975|978.24|978.164|978.008|977.9065|977.7945|977.5885|977.3265|977.225|977.093|976.851|976.7395|976.6125|976.2845
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7507|3.7502|3.75|3.7493|3.7497|3.7501|3.7506|3.7506|3.7505|3.7503|3.7505|3.7504|3.7503|3.7499|3.7504|3.7504|3.7506|3.7505|3.7503|3.7504|3.7503|3.75|3.7502|3.7499|3.7503|3.7503|3.7504|3.7504|3.7501|3.7502|3.7502|3.7501|3.7502|3.7502|3.7501|3.7499|3.7497|3.7502|3.7501|3.7504|3.7504|3.7505|3.7505|3.7508|3.7507|3.7505|3.7506|3.7506|3.7505|3.7506|3.7504|3.7503|3.7507|3.7507|3.7506|3.7505|3.7506|3.7497|3.7504|3.7504|3.7505|3.7503|3.7502|3.75|3.7501|3.75|3.7499|3.7501|3.7499|3.7501|3.7501|3.7502|3.7499|3.75|3.75|3.75|3.7504|3.75|3.7499|3.7499|3.7499|3.75|3.7502|3.7499|3.7501|3.7507|3.7499|3.75|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7499|3.7502|3.75|3.75|3.7499|3.7501|3.7499|3.7499|3.7501|3.7498|3.75|3.7499|3.7503|3.7501|3.7502|3.7503|3.7502|3.7502|3.7501|3.7498|3.75|3.7502|3.7502|3.7503|3.75|3.7501|3.7501|3.7503|3.7503|3.7499|3.7502|3.75|3.7502|3.7505|3.7503|3.7505|3.7503|3.7502|3.7504|3.7503|3.7502|3.7505|3.7511|3.7516|3.7513|3.7511|3.7513|3.7507|3.7502|3.7501|3.7502|3.7501|3.75|3.7502|3.7501|3.7503|3.7504|3.7504|3.7506|3.7505|3.7508|3.7507|3.7506|3.7511|3.7509|3.7509|3.7511|3.751|3.7505|3.7504|3.7505|3.7507|3.7507|3.7509|3.7508|3.751|3.751|3.7509|3.7511|3.7507|3.7512|3.7513|3.7516|3.7517|3.7513|3.7512|3.7512|3.7511|3.7513|3.7515|3.7515|3.7519|3.7526|3.7526|3.7523|3.7523|3.752|3.7517|3.7516|3.7513|3.7515|3.7513|3.7512|3.751|3.7505|3.7506|3.7513|3.7513|3.7511|3.7506|3.7508|3.7507|3.7505|3.7502|3.7501|3.7501|3.75|3.7503|3.75|3.75|3.75|3.75|3.7503|3.7504|3.7501|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7503|3.7504|3.7502|3.7501|3.7502|3.7502|3.7502|3.7503|3.7501|3.7503|3.7504|3.7504|3.7505|3.7509|3.7506|3.751|3.7509|3.7509|3.7506|3.7511|3.7509|3.7508
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.3868|14.5442|13.196|12.7967|12.8703|13.0334|13.328|12.9772|13.0836|12.9887|12.8081|12.8493|12.8791|12.9521|12.9614|13.2515|13.1901|12.8485|13.9998|13.0787|13.0718|12.8055|14.6081|13.1518|13.0809|13.0264|15.0735|14.0124|13.3511|15.3448|13.873|14.2296|14.6724|15.5903|14.8124|14.5486|15.7691|14.6213|14.3797|13.7911|16.0664|15.2492|15.8863|14.8756|16.6726|16.18|15.0693|14.4514|14.7666|14.7128|16.4128|16.379|16.379|16.2122|14.6254|16.0954|14.16|14.6539|14.7009|14.9675|16.496|15.0514|15.0724|14.8177|16.8606|17.2547|15.615|15.0568|15.499|15.7405|15.3054|15.5647|14.957|16.5|16.2196|15.6015|15.8177|16.5|15.2385|16.5|16.5|16.5|16.2146|16.5|16.5|16.5|16.475|16.475|16.475|16.475|16.425|16.425|16.425|15.72|15.35|15.35|15.34|15.6799|15.13|15.11|14.97|15.02|15.02|14.975|14.9441|14.8497|14.145|14.145|13.92|13.92|13.97|13.97|15.4118|13.97|15.5917|15.1477|18.0316|19.125|19.125|17.1779|19.125|19.28|18.7207|20.2518|20.325|20.635|21.075|21.115|21.175|20.5816|21.205|21.205|21.205|21.205|21.205|21.4158|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.3421|21.205|21.205|20.6291|21.3113|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.3006|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.5315|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.2945|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|20.81|20.81|20.81|20.81|20.81|20.81|20.79|20.79|20.765|20.765|20.575|20.55|20.55|20.55|20.6609|20.495|19.84|19.84|19.81|19.24|19.24|19.325|19.325|19.325|19.275|19.275|19.28|19.28|18.72|18.62|18.22|18.22|18.1|18.1|18.02|18.01|18.01|18.01|18.01|18|17.98
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|440.7782|440.7782|440.7882|440.7842|440.7842|440.8322|441.5022|441.5262|441.5982|441.5982|441.6002|441.6002|441.5982|441.5982|441.5982|441.6302|441.6412|441.6602|442.7932|442.7932|442.8372|444.0342|445.0462|445.4382|445.4382|445.4382|445.4272|445.4282|445.4282|445.4282|445.4282|445.4282|445.4282|445.4492|445.4492|445.4492|445.4492|445.4492|445.4492|445.4492|445.4392|443.9427|443.9437|444.1277|444.1277|444.1277|444.1277|444.1277|444.1377|444.1377|444.1467|445.1457|445.5457|448.2817|448.2817|448.6747|450.2807|451.2357|451.2357|451.2357|451.0807|451.0807|448.7597|443.7917|443.7907|438.1427|438.1257|438.1157|436.2917|436.2917|434.5217|435.0597|433.6017|429.8567|429.8567|427.4747|427.4697|427.4037|427.2497|427.2497|426.7127|425.6297|422.8337|417.3557|417.3557|417.3127|413.9877|411.2877|411.0177|400.2277|400.2277|400.2277|400.2277|400.2277|400.2277|400.3277|400.3277|400.3277|400.3277|400.3277|399.3777|397.615|392.527|380.1277|388.5333|385.5682|383.9459|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1777|379.1777|379.1777|379.1777|379.1777|378.6777|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|376.05|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.2|55.1277|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.325|55.35|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.6925|8.6854|8.6775|8.6787|8.621|8.5694|8.6038|8.6076|8.631|8.607|8.6273|8.5827|8.5649|8.5398|8.5587|8.599|8.6237|8.6251|8.6376|8.704|8.6809|8.694|8.717|8.8089|8.795|8.7281|8.7564|8.653|8.6487|8.684|8.6747|8.7153|8.7118|8.664|8.6103|8.6095|8.5979|8.5967|8.5847|8.5363|8.6|8.6276|8.6242|8.6879|8.6771|8.6876|8.6878|8.6857|8.6755|8.66|8.618|8.6545|8.5865|8.5638|8.5953|8.6137|8.5954|8.5464|8.541|8.5722|8.5522|8.5277|8.5088|8.4771|8.4677|8.4771|8.4752|8.5287|8.6045|8.552|8.4542|8.3205|8.3239|8.314|8.2484|8.2611|8.2694|8.2627|8.2613|8.3318|8.2646|8.2683|8.296|8.3034|8.2727|8.3131|8.2583|8.3119|8.32|8.3|8.3471|8.2793|8.3285|8.3341|8.3996|8.4239|8.3185|8.3356|8.3069|8.4235|8.4785|8.4812|8.4083|8.4672|8.3705|8.3377|8.3743|8.3783|8.3776|8.4263|8.4015|8.4325|8.398|8.4277|8.4497|8.4648|8.5099|8.5606|8.5376|8.5348|8.6277|8.6135|8.7031|8.7089|8.7115|8.7282|8.735|8.6906|8.6359|8.6548|8.6046|8.5824|8.5081|8.5386|8.5184|8.4542|8.496|8.5125|8.4783|8.4458|8.4784|8.4862|8.5839|8.5285|8.4909|8.4217|8.378|8.4235|8.4341|8.295|8.2747|8.279|8.2746|8.2786|8.3129|8.3231|8.2912|8.2647|8.3009|8.3238|8.3204|8.3157|8.387|8.3576|8.4627|8.3948|8.3955|8.4253|8.3589|8.3062|8.3523|8.2988|8.273|8.2958|8.2691|8.3383|8.3445|8.3703|8.3895|8.3092|8.3486|8.2433|8.3049|8.218|8.1717|8.1645|8.1758|8.2387|8.2078|8.2148|8.1964|8.1937|8.2569|8.2318|8.2479|8.2725|8.3487|8.2352|8.2512|8.2664|8.3533|8.3682|8.4|8.4563|8.4428|8.4721|8.4735|8.3959|8.4465|8.4256|8.4632|8.4787|8.5725|8.4919|8.518|8.4846|8.5337|8.6273|8.6186|8.5977|8.598|8.6131|8.6063|8.6747|8.6413|8.6211|8.6106|8.6282|8.6393|8.6959|8.7772|8.821|8.903|8.8823|8.9324|8.8264|8.7226|8.7418|8.7472|8.7509|8.7254|8.7417|8.8231|8.8475|8.8624|8.8218|8.8295|8.7884|8.7792|8.8565|8.8743|8.9271
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3536|1.352|1.3523|1.3488|1.3453|1.3407|1.3436|1.3417|1.3413|1.343|1.3454|1.3453|1.3422|1.3415|1.3423|1.3443|1.3447|1.3453|1.3456|1.3544|1.3531|1.3542|1.3561|1.3621|1.3643|1.3604|1.3621|1.3556|1.3541|1.3574|1.3555|1.3592|1.3572|1.3542|1.351|1.3508|1.3512|1.3532|1.3539|1.3524|1.3559|1.3599|1.3582|1.36|1.3596|1.3634|1.365|1.3631|1.357|1.3545|1.3534|1.355|1.3516|1.3505|1.3523|1.3489|1.347|1.3451|1.3469|1.3486|1.3451|1.3451|1.3428|1.3421|1.3428|1.346|1.3448|1.3419|1.3461|1.3424|1.336|1.3269|1.3262|1.3256|1.3234|1.3239|1.3234|1.3231|1.3238|1.3275|1.3222|1.3224|1.3212|1.3225|1.3238|1.3249|1.3257|1.3274|1.3318|1.3309|1.3341|1.3294|1.3351|1.3323|1.3332|1.3335|1.3253|1.3255|1.3247|1.3332|1.3351|1.336|1.3293|1.3301|1.3263|1.3249|1.326|1.3251|1.3265|1.3291|1.3288|1.3288|1.3308|1.3342|1.3343|1.3355|1.3411|1.3408|1.3413|1.3405|1.3412|1.3387|1.3415|1.3457|1.3444|1.3446|1.3478|1.3478|1.345|1.3489|1.346|1.344|1.3403|1.3415|1.3435|1.3399|1.3448|1.3459|1.3448|1.3394|1.3434|1.3437|1.3498|1.342|1.3372|1.3323|1.3301|1.3276|1.3315|1.3252|1.3193|1.32|1.3213|1.3242|1.326|1.3284|1.3273|1.3227|1.3246|1.3247|1.3264|1.3258|1.3328|1.3343|1.3368|1.3326|1.3324|1.3326|1.3288|1.3289|1.3286|1.3246|1.3271|1.3283|1.322|1.3245|1.3287|1.3309|1.3297|1.3246|1.3265|1.323|1.3307|1.3249|1.3246|1.3176|1.3176|1.3204|1.3218|1.3209|1.3229|1.3269|1.3299|1.3277|1.3289|1.3301|1.3359|1.3323|1.3269|1.3253|1.3289|1.3321|1.3346|1.3363|1.3352|1.337|1.3375|1.3362|1.3352|1.3338|1.3373|1.3371|1.3414|1.3384|1.3385|1.3397|1.342|1.3434|1.3431|1.3445|1.3419|1.3427|1.3454|1.3471|1.3492|1.349|1.348|1.3472|1.3481|1.3496|1.3575|1.3597|1.3645|1.366|1.3668|1.365|1.3605|1.3612|1.3573|1.3568|1.3539|1.3572|1.3578|1.3579|1.3596|1.357|1.3598|1.357|1.3527|1.358|1.3592|1.3627
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512|2512|2512|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.801|14.8164|14.7699|14.736|14.592|14.4085|14.319|14.14|14.198|14.1867|14.178|14.309|14.2102|14.3085|14.452|14.394|14.516|14.6438|14.712|14.92|14.9473|14.981|15.115|15.2834|15.1883|14.967|14.899|14.823|14.71|14.775|14.651|14.796|14.7647|14.618|14.501|14.382|14.304|14.4685|14.5547|14.547|14.742|14.78|14.776|14.843|14.686|14.613|14.6048|14.561|14.457|14.581|14.4673|14.732|14.4098|14.2223|14.336|14.3085|14.3785|14.258|14.251|14.416|14.275|14.34|14.252|14.137|14.193|14.2085|14.2685|14.2323|14.3423|14.077|14.016|13.764|13.774|13.7123|13.6135|13.741|13.566|13.4973|13.4335|13.636|13.5148|13.7498|13.732|13.762|13.786|13.76|13.859|13.917|13.942|13.969|14.091|13.993|14.1123|14.117|14.1085|14.1185|13.985|14.036|14.054|14.193|14.356|14.456|14.395|14.494|14.316|14.228|14.362|14.272|14.269|14.293|14.241|14.297|14.214|14.301|14.156|14.387|14.511|14.565|14.58|14.504|14.562|14.516|14.5281|14.6485|14.615|14.767|14.8888|14.911|15.0248|15.012|14.972|14.886|14.709|14.6854|14.765|14.644|14.8798|14.856|14.93|14.816|15.067|15.2985|15.532|15.352|15.2769|15.064|14.929|15.01|15.0833|15.0098|14.487|14.534|14.669|14.645|14.5898|14.6498|14.651|14.4287|14.546|14.626|14.745|14.718|14.8798|14.842|14.9849|14.936|14.956|15.0457|15.148|15.196|15.2635|15.056|15.234|15.1535|14.944|14.887|14.964|15.15|15.22|15.0898|15.248|15.214|15.545|15.282|15.4323|15.0548|14.986|14.713|14.6391|14.688|14.606|14.708|14.628|14.568|14.6098|14.596|14.661|14.5885|14.528|14.636|14.806|14.87|15.024|15.135|15.018|14.957|14.976|15.1435|15.206|15.171|15.273|15.242|15.4598|15.261|15.1785|15.118|15.2185|15.4323|15.411|15.41|15.447|15.374|15.326|15.5048|15.639|15.623|15.622|15.3635|15.583|15.6823|15.857|16.0648|16.236|16.2448|16.388|16.383|16.195|16.1899|16.183|16.198|16.296|16.475|16.4939|16.553|16.636|16.5285|16.47|16.501|16.466|16.58|16.619|16.724
00091|147|/currencies/usd-thb|CURRENCY:THB|33.45|33.36|33.36|33.34|33.13|32.87|32.92|32.86|32.7|32.71|32.75|32.65|32.46|32.48|32.45|32.3|32.22|32.48|32.53|32.75|32.8|32.88|33.25|33.35|33.35|33.28|33.36|33.41|33.33|33.04|33.16|33.45|33.46|33.45|33.24|33.11|33.02|32.94|32.89|32.85|32.83|32.92|32.9|32.94|32.88|32.83|32.83|32.85|32.79|32.68|32.61|32.63|32.67|32.51|32.53|32.3|32.24|32.11|32.14|32.06|32.02|32.09|31.91|31.82|31.89|31.82|31.71|31.59|31.45|31.4|31.28|31.14|31.11|31.08|31.14|31.15|31.2|31.18|31.13|31.2|31.1|31.16|31.19|31.26|31.29|31.24|31.34|31.32|31.36|31.36|31.41|31.4|31.48|31.36|31.34|31.29|31.16|31.1|31.04|31.23|31.13|31.18|31.12|31.14|31.17|31.35|31.35|31.41|31.4|31.38|31.32|31.26|31.21|31.21|31.16|31.3|31.51|31.48|31.45|31.4|31.36|31.29|31.34|31.3|31.22|31.24|31.3|31.19|31.09|31.15|30.99|30.99|30.86|30.81|30.88|30.69|30.75|30.73|30.67|30.54|30.68|30.72|30.79|30.53|30.41|30.33|30.24|30.22|30.47|30.26|30.03|30.02|29.99|29.96|30|30|29.94|29.88|29.87|29.86|29.89|29.9|29.97|30|30.09|30.01|30|29.98|29.86|29.97|29.99|29.94|29.97|29.96|29.92|29.97|30|30.12|30.09|29.98|30.02|30.04|30.14|30.14|30.07|29.93|29.9|29.91|29.99|30.04|29.94|30.05|30.16|30.04|30.01|30.2|30.2|30.06|29.84|29.77|30.02|30.04|30.1|30.11|30.07|30.08|30.02|30.15|30.21|30.18|30.2|30.25|30.28|30.32|30.28|30.28|30.33|30.35|30.29|30.36|30.3|30.16|30.19|30.15|30.22|30.33|30.32|30.58|30.62|30.76|30.99|31.03|31.11|31.14|31.21|31.25|31.2|31.27|31.33|31.3|31.17|31.22|31.19|31.19|31.2|31.13|31.25|31.15|30.97|31.19|31.23|31.23
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.33|11.339|11.33|11.339|11.32|11.33|11.33|11.33|11.33||11.33|11.32|11.33|11.339|11.33|11.33|11.339|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.33|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395||||11.3223|11.3835|||11.325||11.325|11.325||11.32||11.3|11.325||11.32|11.325||11.325|||11.325|11.32|11.325|11.325|11.32|11.325|11.325||11.325|11.325|11.325|11.325|11.325|11.32|11.325|11.32|11.325|11.325|11.32|11.325|11.325||11.325|11.3|10.33|10.335|10.335|10.335|10.33|10.335|10.33|10.336|10.335|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.31|10.325|10.32|10.31|10.31
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7799|2.8018|2.8064|2.8002|2.7959|2.787|2.7872|2.7859|2.7933|2.7873|2.7852|2.7912|2.7939|2.7817|2.7832|2.7879|2.7864|2.7809|2.7811|2.8061|2.7858|2.8006|2.7994|2.7949|2.8109|2.7931|2.7931|2.7834|2.7884|2.7901|2.789|2.7881|2.7893|2.7988|2.7859|2.7882|2.7714|2.7625|2.7638|2.7606|2.7741|2.791|2.793|2.7972|2.7847|2.7817|2.7868|2.7803|2.7794|2.7917|2.7882|2.7838|2.7506|2.7752|2.7741|2.7816|2.7837|2.7771|2.7711|2.7794|2.7854|2.7812|2.7756|2.7747|2.7619|2.7789|2.76|2.7768|2.7726|2.7654|2.7652|2.7449|2.7455|2.7469|2.7281|2.7371|2.7225|2.7275|2.7308|2.7446|2.7227|2.731|2.7117|2.7231|2.7228|2.7216|2.7121|2.7193|2.7183|2.7175|2.7193|2.7181|2.7288|2.7233|2.7341|2.7355|2.7236|2.7266|2.7222|2.7442|2.7482|2.7463|2.7373|2.7473|2.7261|2.7347|2.7398|2.7278|2.7248|2.7508|2.7467|2.7403|2.7406|2.759|2.7591|2.7289|2.7343|2.7645|2.7655|2.7655|2.7659|2.7677|2.7836|2.7822|2.7867|2.7905|2.7848|2.7778|2.7561|2.7808|2.7534|2.747|2.741|2.7475|2.7385|2.7263|2.7382|2.7393|2.7365|2.7475|2.7361|2.7379|2.7475|2.7355|2.7467|2.7258|2.7258|2.734|2.7154|2.7|2.7003|2.7|2.6982|2.705|2.6979|2.6951|2.6856|2.694|2.716|2.7039|2.6986|2.7058|2.7067|2.7098|2.7234|2.7121|2.7108|2.7007|2.7|2.7026|2.7019|2.6943|2.6975|2.6858|2.6884|2.7108|2.6945|2.7124|2.7155|2.7061|2.7008|2.6953|2.7021|2.6972|2.6772|2.6745|2.681|2.688|2.6737|2.6937|2.6811|2.6884|2.6917|2.6942|2.7006|2.6891|2.689|2.6916|2.689|2.6878|2.6869|2.6946|2.6988|2.7125|2.7062|2.7075|2.7136|2.7108|2.7032|2.703|2.7021|2.7342|2.7226|2.7255|2.7243|2.7299|2.7332|2.7255|2.7427|2.7442|2.743|2.7416|2.7432|2.7379|2.7392|2.7534|2.7375|2.7495|2.7403|2.7478|2.7523|2.7556|2.766|2.7747|2.761|2.7522|2.7512|2.7516|2.7499|2.7564|2.7469|2.7444|2.7602|2.7493|2.752|2.7536|2.7553|2.7421|2.7419|2.7431|2.7426|2.768
00095|18|/currencies/usd-try|CURRENCY:TRY|8.6431|8.62|8.6604|8.6283|8.5241|8.4263|8.4276|8.4195|8.4553|8.4305|8.4597|8.3447|8.2771|8.3049|8.2729|8.291|8.3045|8.3749|8.3434|8.3865|8.3682|8.3959|8.4187|8.4852|8.4939|8.4485|8.4284|8.453|8.5171|8.5497|8.6246|8.598|8.6439|8.616|8.524|8.4727|8.4022|8.344|8.4333|8.4375|8.5488|8.5577|8.5539|8.5471|8.5536|8.5577|8.5629|8.5702|8.5144|8.561|8.5828|8.6162|8.6344|8.6461|8.6897|8.6837|8.6869|8.6631|8.6792|8.6508|8.7037|8.7299|8.6832|8.7493|8.7|8.6323|8.6444|8.7633|8.7257|8.7092|8.6021|8.5476|8.4587|8.3818|8.4219|8.5787|8.5979|8.5745|8.6563|8.6905|8.5826|8.5301|8.4808|8.5484|8.4967|8.4501|8.4501|8.3786|8.4066|8.37|8.4033|8.3436|8.3087|8.4413|8.4964|8.417|8.2811|8.2665|8.2336|8.2679|8.3125|8.3203|8.2461|8.2735|8.2105|8.1945|8.1977|8.2724|8.3762|8.3049|8.1786|8.1052|8.0863|8.0567|8.0053|8.0682|8.1146|8.1421|8.1534|8.1281|8.131|8.1266|8.0981|8.1619|8.1036|8.2439|8.3312|8.191|8.135|7.9412|7.9187|7.9392|7.7963|7.214|7.3193|7.5017|7.4907|7.5316|7.5586|7.4612|7.4974|7.6116|7.7698|7.5348|7.4989|7.4565|7.3472|7.2769|7.4226|7.3345|7.1648|7.102|7.0144|6.9587|6.9583|6.9687|6.9863|6.9584|7.0319|7.0235|7.0528|7.0581|7.0671|7.0488|7.1333|7.157|7.1917|7.1883|7.3099|7.3324|7.3918|7.3429|7.404|7.4106|7.3636|7.4169|7.4691|7.4768|7.4733|7.3699|7.3934|7.4482|7.4733|7.3713|7.3149|7.3047|7.3856|7.4198|7.4371|7.432|7.3774|7.3815|7.4416|7.547|7.5747|7.6361|7.657|7.6491|7.6239|7.6959|7.7949|7.83|7.8483|7.8562|7.8864|7.8156|7.8055|7.7973|7.7981|7.7665|7.8502|7.8248|7.8284|7.8332|7.8691|7.9297|7.9982|7.881|7.6323|7.5507|7.704|7.6962|7.6976|7.6602|7.6869|7.7966|8.1446|8.0634|8.52|8.4202|8.4251|8.4016|8.419|8.3448|8.2881|8.2559|8.1854|8.0797|7.961|7.9329|7.8081|7.8609|7.8797|7.9304|7.931|7.9084|7.9146|7.8879|7.8566|7.9406|7.8808|7.7931
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.762|27.754|27.794|27.782|27.751|27.664|27.694|27.684|27.661|27.67|27.706|27.625|27.544|27.607|27.669|27.714|27.651|27.762|27.871|27.933|27.896|27.914|27.929|27.967|28.027|27.83|27.91|27.831|27.808|27.782|27.801|27.849|27.816|27.804|27.759|27.773|27.881|27.928|27.93|27.892|27.937|28.025|28.04|28.035|28.026|27.996|28.027|28.086|27.972|27.898|27.967|28.049|27.986|27.951|28.018|28.003|27.99|27.887|27.895|27.921|27.913|27.935|27.885|27.894|27.908|27.966|27.995|27.897|27.791|27.77|27.77|27.66|27.691|27.641|27.667|27.708|27.696|27.709|27.536|27.705|27.668|27.573|27.524|27.697|27.808|27.768|27.888|27.93|27.961|27.943|27.988|27.95|28.102|27.958|27.941|28.022|27.934|27.755|27.803|27.952|27.95|27.957|27.908|27.846|27.856|27.856|27.92|27.834|28.032|28.086|28.091|28.111|28.135|28.33|28.318|28.441|28.409|28.437|28.442|28.429|28.456|28.434|28.46|28.53|28.477|28.444|28.5|28.512|28.602|28.611|28.489|28.479|28.379|28.386|28.424|28.253|28.225|28.224|28.159|28.094|28.25|28.24|28.273|27.943|27.878|27.782|27.832|27.816|27.865|27.864|27.818|27.846|27.888|27.92|27.896|27.982|28.02|27.999|28.025|27.995|28.028|27.983|27.974|27.974|27.973|27.934|27.935|28.008|28.001|27.99|27.973|27.997|27.983|27.952|27.949|27.965|27.998|27.977|27.98|27.984|27.985|27.98|28.018|28.002|28.031|27.997|27.961|28.08|28.054|28.075|28.109|28.094|28.118|28.123|28.106|28.134|28.137|28.137|28.154|28.146|28.133|28.125|28.114|28.177|28.175|28.25|28.241|28.224|28.201|28.412|28.481|28.513|28.576|28.504|28.499|28.48|28.486|28.525|28.525|28.511|28.496|28.511|28.479|28.459|28.51|28.512|28.587|28.627|28.567|28.51|28.552|28.606|28.561|28.584|28.597|28.597|28.589|28.599|28.618|28.713|28.678|28.7|28.729|28.782|28.746|28.753|28.742|28.599|28.612|28.638|28.663|28.817
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2311|2314|2314|2314|2314|2314|2314|2314|2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314||2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2313|2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314||2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314||2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314||2314||2314|2314|2314|2314|2314||2314|2314|2314||2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2321|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314||2314|2314|2314|2314|2314|2314|2318.5371|2314|2314|2314|2314||2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314||2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2323|2314|2314|2314|2314|2314|2314|2315|2314|2314|2313|2314|||2314|2314|2314|2313|2315|2314|2315|2315|2315||2315|2315|2315|2315|2315|2315
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3535|3535|3527.04|3522.9299|3525|3522.8501|3523.9299|3519|3536.3501|3529.95|3531.9199|3519|3517|3519|3528|3535.4299|3526.55|3524.4299|3532.55|3530|3531.53|3525|3530|3530|3529|3526|3533.48|3536.1699|3528.52|3534.02|3525|3529|3530|3530|3535.4199|3541|3546|3548|3546|3545|3547|3550|3541|3531.9199|3539.4099|3550|3555|3555|3550|3535|3530|3535|3541|3536.9099|3537.9099|3555|3550.8799|3557|3549.3899|3553|3555|3550|3542.8999|3550|3550|3545.3999|3555|3536.9099|3527|3527|3531|3522.9399|3514.96|3518|3514|3522|3512.96|3522.9399|3533.9199|3533.9199|3541|3541|3537.9099|3540|3537.9099|3540|3550|3550|3550.3899|3561|3551|3535|3523.9399|3530|||3532.9199|3547|3544.6899|3551|3555|3563|3560|3562.8601|3575|3595|3597|3596|3601|3596.29|3603.78|3617|3618|3615|3615|3625|3614|3632|3641|3641.7|3640.2|3650|3648.79||3655|3660|3658|3656|3652.1799|3652.6799|3660|3654|3659|3655.6699|3663|3665|3660|3660|3665|3660|3653.6799|3653|3648.6899|3648.6899|3655|3655|3655|3659|3660|3660|3666|3665|3665|3660.1699|3650|3655|3652|3655|3650.9299|3660|3663|3660|3660|3659|3660|3661|3657.8601|3679|3680|3680.1299|3665.1599|3680|3680|3680|3682|3683|3695|3685|3700|3700|3695|3703|3695|3690|3687.1101|3695|3690|3672.77|3674.0759|3647|3642|3640|3636.22||3638.0701|3645|3650|3640|3643.8|3650|3643|3655.1799|3658.1101|3664.74|3674|3675|3672.6399|3675|3675|3685|3685.1101|3688.8999|3700|3695|3690|3699|3700|3692.6001|3701|3705|3702.5801|3695|3691|3690|3695|3692.6001|3689.3899|3687.1699|3705|3731|3735|3730|3730|3735|3731.52|3730.52|3725|3718.05|3726|3718.55|3728.4099|3738|3732.52|3715.05|3710.0701|3705|3705|3695||3695|3690.1101|3690
00099|21|/currencies/usd-usd|CURRENCY:USD|43588.75|40625|42994|47299.5|47778|48169|47109.75|44950.25|44847.5|46381.75|46106|46826.5|52696|50014.25|49294.75|48870.75|47149|46995.75|49088.5|46855.25|49010|47731|49528.5|49339.75|46768.75|44720.75|44689.5|45928|47839|44413.25|45581.75|45604.75|46311.75|42865|40884.25|39740.25|38197.75|39148.25|42231.5|40047.25|40020.5|39500|37263.5|33633.25|32304.75|32130|29798|30820|31402.25|31861|32827|32735.5|33116.75|33804.75|32615.5|33885|34153.75|33718.75|33801.75|33528|35058.5|35837.5|34481.75|31599.75|34689.75|33683.25|32493.25|31687.5|35749.75|38053.5|38338.75|40175|40523.5|37326.5|36679.25|37363.25|33399.25|33584|36863.5|39206|37593.5|36685.5|37336|35705.5|38468.75|39291.25|38383|38762.5|37356.5|40609.25|36813|42916.5|43564.5|49880.5|49693.5|49593.75|56757.25|55859.25|57370|56424|57519.25|53244|57193.25|57815.5|53586.5|54898.5|55079.25|54071|51186.5|51742|53825.25|56543|55695.5|61440.75|63263.25|62992.5|63592|59853.5|58102|58072.75|55903.5|58030.5|59140|59007.75|58722.75|58812.75|58797|57616.75|55070.5|51357.25|52319.5|54379.25|54103.25|58113.25|57644|58900|56940.75|55608|57256.5|57798.75|55880|54922|52408.5|48753.25|48349.5|50400.75|48508|49655|46360.25|47111.25|49753.5|48894.75|54168|55938.25|51589|52130.75|49229.25|47978|47421.25|48000.25|44880.25|46504.5|46405|38335.25|37020|37702.25|35517.5|33539.75|34260|33424.75|30434.25|32527.5|32261.5|33020.25|30803|35531.25|35942.5|36633|36777|39166.5|37398|34060.75|35430.75|40642.5|39521.75|36891.5|34072.75|32033.25|29411.5|28962.75|28890|27370.25|27031.75|24708.25|23715.75|23239|23828.5|22746.75|23135.5|22850.25|21379.25|19435.75|19270.25|18030.25|18242.75|18552|18324.25|19181.25|18673.75|19451|19231.25|18779|19720|17148|17163|18724.5|19168.75|18400|18680.75|17826.75|17797.25|17678|16712.75|16342.75|16310.75|15705.25|15313.75|15332.25|15603|15608.5|14158.75|14020.75|13575.5|13566.25|13467.75|13287.5|13665.5|13070.75|12949.25|12987.25|12833|11922.25|11752|11320.75|11505.25|11425.75|11428.5|11536.75|11073.75|10933|10670.25|10607
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.74|42.84|42.73|42.69|42.62|42.63|42.74|42.72|42.68|42.7|42.72|42.58|42.57|42.58|42.54|42.46|42.43|42.53|42.6|42.52|42.81|42.97|42.94|43.21|43.15|43.2|43.27|43.23|43.34|43.63|43.53|43.65|43.7|43.67|43.7|43.71|43.57|43.58|43.65|43.79|43.76|43.79|43.74|43.74|43.81|43.9|43.89|43.9|43.87|43.84|43.96|43.92|44.02|44.02|44.02|43.88|43.75|43.67|43.67|43.67|43.47|43.48|43.48|43.42|43.42|43.58|43.69|43.81|43.78|43.66|43.64|43.53|43.69|43.59|43.56|43.56|43.58|43.59|43.58|43.63|43.67|43.79|43.85|43.85|43.85|43.94|43.97|44.11|44.11|44.15|44.14|44.18|44.18|44.17|44.06|43.98|43.97|43.85|43.97|43.97|44.03|43.87|43.8|43.84|43.96|44.05|44.05|44.04|44.08|44.18|44.15|44.27|44.28|44.27|44.12|44.27|44.19|44.09|43.94|44.03|44.25|44.19|44.19|44.19|44.19|44.36|44.52|44.52|44.39|44.24|44.14|44.1|44.29|44.33|44.6|44.49|44.5|44.53|44.36|44.54|44.63|44.49|44.31|43.9|43.94|43.33|43.15|43.15|43.16|43.05|42.98|43.04|42.96|42.74|42.8|42.61|42.61|42.61|42.65|42.71|42.6|42.6|42.57|42.62|42.42|42.31|42.27|42.28|42.31|42.19|41.94|42.08|42.16|42.17|42.1|42.24|42.32|42.35|42.39|42.42|42.48|42.62|42.52|42.48|42.27|42.33|42.16|42.33|42.34|42.34|42.14|42.15|42.23|42.23|42.23|42.25|42.19|42.13|42.34|42.3|42.43|42.37|42.45|42.43|42.57|42.66|42.65|42.63|42.63|42.57|42.63|42.52|42.63|42.64|42.6|42.62|42.68|42.79|42.81|42.67|42.75|42.74|42.96|42.84|42.85|42.85|42.7|42.63|42.75|42.86|42.83|43|43|43.02|42.84|42.87|42.68|42.57|42.66|42.57|42.72|42.67|42.89|42.88|42.8|42.62|42.56|42.57|42.56|42.51|42.49|42.5
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10678.0498|10688.0996|10686.7002|10698.8496|10690|10706|10686.6201|10651.6904|10660.4004|10668.0898|10682.8604|10695.2305|10685.0703|10670|10670.0498|10660.4004|10670|10653.1797|10651.8896|10640.7402|10654.0098|10634.3496|10641.1396|10640.5996|10632|10645|10652.3096|10655|10683|10672|10645.9502|10651|10628|10639.79|10618.1797|10635|10646.9805|10654|10642.4297|10625|10648.0303|10670|10657.3496|10615.4902|10598.6504|10598.6602|10598.6504|10598.6602|10625.9697|10650.6602|10660|10649.0898|10637|10621.4902|10630.75|10625.04|10602.5596|10593.5996|10613.54|10587.5898|10591|10605.2998|10586.8301|10566.5|10564.96|10571.8799|10581.3604|10586.8496|10567.5996|10581.0303|10590.46|10616.0195|10609|10597.04|10588.0098|10571.4004|10554.96|10533.0996|10547.5596|10539.2002|10550.7402|10559.8203|10568.21|10580.6504|10589.0303|10609.9102|10601.54|10596.7598|10566.4004|10597.75|10586|10577|10566.1104|10543.25|10550.8398|10550.8203|10542.6602|10529.7305|10511.8398|10493.4805|10499.5498|10513.9404|10522.5|10523|10509.1104|10515.04|10529.5098|10548.1797|10539.5195|10535.2402|10552.0098|10537.7598|10525.6396|10512.1797|10507.46|10496.9902|10492.3604|10475.4102|10477.9199|10473.0703|10479.2402|10468.0596|10482.9697|10473.6699|10472.5098|10485.6602|10474.9805|10486.46|10510|10490.3398|10507.6797|10496.2002|10505.9004|10505.9199|10513.9697|10523.6299|10536|10528.5898|10507.2002|10513.5596|10503.9199|10497.4697|10490.6504|10498.2998|10477.8604|10487.54|10500.0303|10517.1201|10525.5|10538.5303|10554.3398|10542.46|10549.6504|10532.2695|10514.5801|10521.4805|10527.1797|10540.0898|10530.8301|10530.7998|10460|10460|10530.8301|10530.9502|10540.4404|10471.5|10521.5|10540.4404|10522.5|10518.9902|10494.2002|10520|10518.9902|10500.7998|10490|10500|10500.7998|10500.8096|10484|10475|10480|10473|10473.2002|10460|10450.4404|10450.4199|10460|10449.4404|10528.7734|10476.9004|10460|10475|10467.0996|10476|10466.9502|10467.0996|10478|10473.7695|10463.0996|10455|10456.6504|10440.0996|10463.1201|10433.7002|10434.0996|10433.5996|10450|10443.0703|10428.3799|10412.9004|10425|10435|10427.3799|10415|10361|10420|10410|10414.8604|10385|10395|10385|10392.5|10390.9297|10378.8496|10371.4004|10378.8799|10371.8496|10378.8799|10365|10366.8604|10366.8496|10355|10366.8604|10350|10357.5|10354.1504|10355|10359.8799|10365|10354.8496|10355.0498|10353.5498|10371.7598|10360.9502|10364|10351.7002|10347.5|10364.4805|10339.6797|10335.25|10325.9502|10331.3496
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.022|4.0163|4.0337|4.0317|4.0385|4.0132|4.0216|3.986|4.0474|4.0743|4.0603|4.0617|4.0627|4.0486|4.0769|4.0899|4.1167|4.1341|4.124|4.1295|4.1369|4.1113|4.1193|4.1132|4.1119|4.0752|4.1198|4.1002|4.1251|4.1031|4.1068|4.0843|4.0702|4.0587|4035733.75|4.0261|4.023|4.0084|4.0056|3.9732|4.0265|3.9789|3.8761|3.7752|3.7643|3.7034|3.6378|3.6095|3.5394|3.4348|3.3832|3.3134|3.2829|3.2677|3.2525|3.2392|3.2356||3.2338|3.2382|3.2125|3.1961||3.1889||3.1755|3.1706|3.1394|3.1308|3.106|3.0973|3.1053||3.1126|3.1258|3.1156|3.1199|3.1033|3.1061|3.0934|3.0896|3.1074|3.108|3.0931|3.059|3.0626|3.0479||3.0375|3.0424|3.0194|2.9475|2.9246|2.9593|2.9026|2.8279|2.8178|2.8295|2.8405|2.8548|2.8592|2.8334|2.7899|2.8158|2.7393|2.7179|2.6821|2.7145|2.6412|2.5001|2.512|2.4613||2.3577|2.3758|2.3094|2.3291|2.2848|2.2302|2.1372|2.1047|2.0735|2.0657|||1.9822|1.9631|1.9263|1.8854|1.8483|1.8413|1.8233|1.8173|1802738.25|1.8005|1.8|1.8178|1.8227|1.8439|1.8541|1.8698|1.8772|1.8833|1.8845|1.8699|1.8604|1.8586|1.8612|1.8609|1.8667|1.868|1.8251|1.7992|1.7532|1.7161|1.717|||1.724|1.7637|1.7838|1.7993|1.8079|1.8328|1.8238|1.7854|1.7857|1.8007|1.817|1.8191|1.8192|1.7822|1.7277|1.7344|1.6476|1.5575|1.5514||1.5451|1.4966|1.4918|1.501|1466405.875|1.4646|1.3144|1.2281|1.1721|1.112|1105844.5||1.1044|1.0863|1.034|||1.0353|1.0608|1.0667|1.0597|1.0479|1.0728|1.0848||1.1007|1.0816|1.0772|1.0786|1.0816|1.0834|1.0265|1.0079|1.0373|1.0482|1.0333|0.9717|0.9232|0.9154||0.7801|0.7089|0.6795|0.6693|0.665|0.6447|0.606|0.5702|0.5471|0.5344|0.534|0.5262|0.517|0.5159|0.5146|0.5178|0.5053|0.487|0.47|0.4631||0.4588|0.4561|0.4558|0.4542|0.4517|0.4497|0.4496|0.4518||451740.7188|449541.8438|440584.1875|439621.0313
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22760|22755|22769|22770|22753|22758|22759|22759|22757|22765|22757|22758|22760|22760|22760|22760|22775|22775|22789|22785|22790|22820|22825|22820|22812|22807|22830|22830|22830|22805|22809|22887|22925|22927|22936|22945|22950|22950|22950|22965|22999|23005|23008|23005|23010|23022|23026|23020|23011|23009|23011|23010|23020|23000|23007|23015|23007|22996|22998|23010|23014|23020|23020|23020|23003|23020|23025|23014|22995|22960|22946|22947|22944|22945|22947|22955|22952|23000|23044|23041|23040|23044|23040|23045|23045|23055|23060|23056|23054|23045|23045|23040|23046|23048|23040|23053|23055|23060|23060|23067|23060|23050|23054|23054|23054|23047|23042|23040|23070|23070|23074|23074|23073|23067|23073|23078|23069|23067|23065|23085|23090|23090|23079|23073|23065|23074|23070|23070|23084|23084|23080|23070|23076|23073|23065|23045|23082|23081|23055|23051|23052|23060|23025|23033|23019|23020|23022|23020|23015|23025|23020|23025|23020|23018|23015|23010|23010|23010|23010|23010|23010|23010|22970|23000|23015|23020|23027|23045|23048|23059|23069|23069|23060|23070|23060|23072|23069|23069|23065|23064|23064|23065|23050|23066|23078|23090|23080|23070|23070|23070|23088|23120|23125|23130|23125|23130|23127|23120|23124|23120|23126|23126|23126|23128|23128|23128|23128|23127|23130|23125|23129|23129|23140|23160|23164|23160|23151|23177|23176|23176|23160|23163|23175|23175|23175|23175|23173|23170|23176|23175|23176|23176|23177|23180|23170|23176|23175|23175|23176|23176|23177|23179|23175|23175|23170|23175|23177|23178|23180|23191|23205|23205
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|22.6695|22.4715|22.245|22.3925|22.93|23.8195|23.8335|23.7155|23.7175|24.07|23.96|24.2984|24.67|24.69|23.8811|24.17|23.885|24.06|23.995|23.54|23.86|23.8355|23.66|23.01|23.23|23.4805|23.6351|23.8235|23.74|23.1551|23.5245|23.32|23.431|24.3325|25.1304|25.3571|25.55|25.43|25.46|25.53|24.9285|24.6745|25.1646|25.16|25.455|25.228|24.908|25.205|25.66|26.3245|26.235|25.9615|26.175|26.08|25.9055|26.121|26.134|26.4551|26.46|26.011|26.1044|25.745|26.0935|26.074|25.9326|25.8615|25.748|25.9384|25.79|25.92|26.9635|27.637|27.834|27.89|27.965|27.751|27.635|27.875|27.78|27.45|28.2|27.9|28.0513|27.88|27.86|27.69|27.98|27.8|27.52|27.74|27.75|28.205|28.17|27.415|27.06|27.03|27.63|27.31|27.43|27.295|26.5|26.53|26.87|25.9|26.0836|26.17|26.24|26.21|25.99|26.17|26.575|25.87|25.81|25.955|25.86|25.41|25.33|24.845|25.24|25.43|25.12|25.17|24.9|24.97|24.97|24.39|24.015|24.67|25.045|25.02|25.08|25.08|25.775|26.245|26.05|26.335|25.96|26.26|25.9129|26.0766|26.1639|25.9|25.09|25.19|25.3075|26.08|26.75|26.5128|26.62|27.4|27.98|27.62|28.157|27.2118|27.0158|27.3471|27.22|27.59|27.35|26.9472|26.993|27.2|27.2524|26.8282|26.2924|26.8642|26.6117|28.97|27.0015|26.37|25.24|25.4425|25.3|25.4|25.9451|25.8068|25.19|25.33|24.7353|25.5304|25.14|25.5748|24.9209|25.37|27.104|27.3|27.57|27.211|26.36|26.3584|26.61|26.1788|26.16|25.85|25.84|25.53|25.1224|26.1633|25.768|26.05|25.3358|24.4829|23.8176|23.9122|23.9495|23.9212|24.56|24.505|24.1656|24.0655|24.1018|24.0021|22.6044|22.695|23.45|23.3|23.2524|23.5759|24.1444|24.0895|24.3126|24.4678|24.7515|24.6296|24.23|24.2494|24.21|24.0698|25.5929|25.3275|23.91|24.1654|24.0383|23.63|23.275|23.41|24.55|24.32|24.58|24.75|25.07|24.645|24.5|24.17|24.31|24.28|24.17|25.11|25.12|23.825|23.84|23.085
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1767.9135|1774.2462|1763.8755|1754.1565|1753.3933|1792.59|1804.2655|1793.4891|1787.3383|1794.6949|1788.925|1794.1333|1823.1028|1826.1899|1809.4005|1813.655|1813.4281|1810.1653|1816.6689|1792.155|1790.6801|1802.6055|1805.1975|1780.8668|1780.179|1787.59|1785.9556|1787.2383|1779.1515|1752.4375|1751.5627|1728.7104|1729.4575|1762.6899|1804.0131|1811.405|1809.9399|1813.385|1813.5815|1827.955|1806.8809|1798.7321|1797.265|1801.34|1806.6899|1803.3145|1810.0304|1812.3425|1810.89|1829.1866|1827.0616|1807.4351|1805.8774|1807.98|1802.5551|1803.405|1796.6873|1791.6121|1786.7902|1776.6|1769.8025|1761.09|1778.175|1780.34|1775.1827|1778.7305|1778.5125|1782.9482|1763.34|1773.3149|1811.9525|1858.6949|1865.995|1876.64|1898.1375|1888.2983|1892.8199|1898.9962|1889.97|1870.5699|1907.944|1900.1899|1906.36|1902.64|1896.08|1896.4399|1899.264|1881.0699|1880.3|1876.6899|1869.5699|1868.22|1866.1324|1842.1899|1826.5699|1815.4399|1836.9399|1835.4399|1830.4771|1815.1783|1786.444|1778.4832|1792.3615|1768.59|1771.2433|1781.3237|1776.6899|1780.1899|1777.1801|1783.9399|1793.4617|1777.2533|1769.3101|1776.3064|1763.2084|1736.0035|1743.8298|1732.5137|1743.1|1755.9399|1737.28|1743.5699|1728.4399|1728.84|1730.182|1707.0074|1684.7961|1711.9946|1731.9664|1726.8199|1734.1899|1727.1104|1738.6899|1744.7402|1736.4093|1744.4399|1730.9399|1731.8362|1726.4069|1721.41|1726.048|1715.36|1681.2439|1700.86|1697.1899|1710.95|1738.0878|1723.8389|1733.49|1769.8792|1804.36|1805.0601|1808.66|1782.3101|1775.4897|1776.26|1794.3101|1818.5129|1823.46|1825.36|1842.2161|1837.0601|1830.16|1811.6156|1792.26|1833.7607|1837.3502|1860.16|1846.09|1840.36|1843.99|1850.3101|1854.9915|1852.55|1869.91|1870.9063|1839.3369|1836.89|1826.59|1846.3694|1843.41|1855.6292|1844.6613|1848.26|1912.499|1918.8101|1949.35|1942.2753|1898.1|1896.4875|1893.3682|1877.9918|1871.1899|1875.825|1876.5649|1872.0759|1859.5601|1876.21|1880.66|1885.8693|1864.1456|1853.46|1827.1699|1839.0272|1835.3101|1839.11|1871.36|1863.6899|1837.61|1840.36|1831.01|1814.8685|1777.019|1788.1288|1810.5699|1805.2983|1807.51|1835.85|1870.4858|1867.3678|1871.41|1878.6031|1888.5177|1888.0398|1875.7566|1864.71|1876.5|1861.86|1951.51|1948.5601|1903.21|1908.36|1895.0955|1877.95|1867.1346|1877.0619|1906.83|1901.6938|1900.7946|1904.042|1924.4941|1906.3853|1904.2697|1898.97|1907.824|1900.887|1890.818|1921.9496|1929.4301|1893.0909|1887.2233|1877.1262
00106|2220|/currencies/usd-xof|CURRENCY:XOF|566.93|556|558.52|555.51|552.75|559.63|552.05|553.25|551.79|551.57|551.68|550.24|548.75|548.75|552.5|552.5|552.5|552.5|553.75|555|555|555.58|556.75|558|556|556.75|557.26|557|555.5|556.75|556.51|551.5|551.48|551.5|551.2|548|548.75|548|552|553.58|552|552.5|558.63|553.65|552.5|557.57|553.25|560.25|552|551|553|549.75|549|552.25|556.6|551.25|548.5|551.25|551.25|550|548|547.5|547.44|546.63|546|546.75|548|549.25|547.5|545.5|537.3|537.73|538.25|534.75|535.75|535.25|535.5|536|538.25|534.75|532.5|532.5|534.25|535|534|532.5|531.75|533.25|535.41|534.5|532.5|534.37|537.01|538.25|537|537|537|536.75|539.75|542|543.96|542.5|541.5|538.25|537.75|546.5|539.75|538.75|541|543|542.58|540|544|544.42|544.75|548|548.75|548|548|548.48|552|555.65|553.5|560.85|560.04|562.29|554.75|553.25|551.75|563.27|546.44|550.11|548.48|544.72|554.75|552.56|556.19|547|545.33|546|548.5|556.14|558.82|540.75|541|542.18|542.25|541|537|535.5|536.25|535.45|538.5|538.5|541.2|539.75|537|537|537.5|537.5|537.25|539.5|541.5|544.75|542.75|541.75|540|549.4|540|539|536|537.5|535.25|536.25|537.25|536|538.48|546.75|552.02|536.5|533.45|546|548.52|529.2|529|528.75|531|531.22|530.5|530.5|530.45|532|534.04|533.75|533.97|545.02|546.54|532.25|542.08|535|535.75|536.5|536.48|537|537.5|539|536|543.07|536|539.4|539.75|544.75|546.5|546.25|547.7|547.75|550|549.22|550|550|550|549.5|558.99|551.73|556.66|552.15|551.75|554.75|569.65|571.835|576.98|560.5|560.5|554.5|554.5|551.5|555|550.7|551.25|549.86|556.795|553.75|556.75|556.31|558.5|555.25|551.5|551.5|553.7|553.75|554.5|556
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.25|250.25|250.475|250.265|250.23|250.255|250.25|250.25|250.705|250.255|250.265|250.29|250.27|250.27|250.25|250.25|250.3|250.23|250.2|250.2|249.8|250.635|250.25|250.25|250.3|251.4|251.255|251.42|251.45|251.52|251.58|251.4|251.3|251.5|250.955|251.2|251.22|251.25|251.28|251.25|251.35|251.3|251.35|251.33|251.35|251.38|251.4|251.45|251.38|251.4|251.48|251.5|251.55|251.65|251.82|251.78|251.8|251.8|251.85|251.85|251.8|251.7|251.6|251.89|251.65|251.27|251.55|251.77|251.7|251.4|251.65|248.235|247.8|247.75|247.88|247.9|248.27|248.1|247.6|247.5|247.65|247.8|247.7|247.85|247.95|247.95|248.2|248.05|248.345|248.35|248.3|248.845|249.345|249.5|249.8|250.3|250.5|252.22|252.2|252.22|252.185|252.2|252.22|252.25|252.22|252.1|252.18|252.15|252.2|252.2|252.25|252.1|252.08|252.1|252.15|252.3|252.35|252.4|252.5|252.05|252.15|251.98|252|252.45|253|252.85|252.2|252.25|252.45|252.74|252.72|253.02|252.68|252.7|253.05|253.12|253.15|252.18|252.495|252.33|252.75|252.975|252.15|251.95|251.98|252|252.05|252.08|252.1|252.18|252.22|252.25|252.3|252.65|252.66|252.7|252|252.15|252.1|251.8|251.78|251.8|251.87|251.9|252.45|251.95|251.98|252|252|252|251.7|251.75|251.45|251.48|251.12|251.15|251.38|251.53|249.785|249.785|249.225|249.51|249.665|249.795|249.86|250.3|250.3|250.175|250.3|250.3|250.475|250.475|249.945|250.15|250.15|250.3|250.3|249.965|250.195|250.35|250.34|250.45|250.105|249.76|248.77|248.77|248.77|248.885|248.825|248.74|248.695|248.885|248.83|248.96|249.135|249.135|249.215|249.375|249.605|249.28|249.71|249.79|250.3|250.3|250.295|249.625|249.625|249.625|249.88|249.88|249.785|249.66|249.66|249.355|249.75|249.8|250.3|250.205|248.975|248.975|249.005|249.47|249.98|250.205|249.155|249.155|249.155|249.155|249.155|248.91|248.91|248.91
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.7902|14.8246|14.785|14.6825|14.5915|14.4067|14.3192|14.1496|14.1983|14.1998|14.1806|14.3022|14.2245|14.3098|14.4516|14.4083|14.5112|14.6622|14.7163|14.9214|14.9494|15.0016|15.1167|15.2943|15.2013|14.9385|14.8933|14.8318|14.7207|14.778|14.6511|14.7916|14.7783|14.5927|14.5029|14.3652|14.3088|14.4546|14.5622|14.5494|14.7745|14.7791|14.8069|14.8425|14.683|14.5958|14.6004|14.5648|14.3858|14.557|14.5071|14.7279|14.4058|14.1746|14.3317|14.3046|14.3791|14.2581|14.2503|14.4174|14.2676|14.3466|14.235|14.1412|14.1913|14.2075|14.2625|14.2296|14.3806|14.072|14.0092|13.7607|13.765|13.6758|13.5947|13.7506|13.5656|13.49|13.4346|13.6301|13.5117|13.7459|13.7183|13.7579|13.752|13.7656|13.8541|13.9167|13.956|13.9692|14.1005|13.9875|14.1079|14.1108|14.1075|14.1138|13.9943|14.039|14.0541|14.2401|14.3617|14.4541|14.3913|14.4938|14.3008|14.2275|14.3629|14.2722|14.2685|14.2975|14.2408|14.2971|14.2144|14.3009|14.1556|14.3872|14.5233|14.5651|14.5937|14.5041|14.5546|14.5168|14.5457|14.6712|14.6145|14.7665|14.9129|14.9042|14.997|15.0196|14.9699|14.9023|14.7088|14.7002|14.7673|14.6463|14.8563|14.8558|14.9323|14.8229|15.0649|15.295|15.5316|15.3479|15.2918|15.0785|14.9326|15.01|15.0926|15.0625|14.4887|14.5343|14.6659|14.6449|14.5984|14.6427|14.6496|14.4432|14.5492|14.6286|14.7454|14.7234|14.8763|14.8664|14.9963|14.9354|14.9576|15.0665|15.1575|15.175|15.2578|15.0613|15.2341|15.1093|14.9347|14.8954|14.9747|15.1498|15.2191|15.0691|15.2476|15.251|15.5472|15.2838|15.4285|15.0525|14.9676|14.7149|14.6538|14.6878|14.6003|14.7076|14.6368|14.5675|14.6088|14.5891|14.6481|14.5974|14.5255|14.6378|14.8128|14.8755|15.0285|15.1225|15.0179|14.9671|14.9776|15.1632|15.2085|15.1551|15.2733|15.2443|15.4662|15.2533|15.1773|15.1237|15.1922|15.4388|15.4111|15.4095|15.4471|15.397|15.3295|15.4841|15.639|15.6204|15.625|15.3625|15.5832|15.6793|15.873|16.0583|16.2106|16.2438|16.3873|16.3819|16.1954|16.2257|16.1871|16.1975|16.2938|16.4748|16.5075|16.5491|16.6538|16.5225|16.4594|16.505|16.4573|16.5799|16.6189|16.7245
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.2982|2.3124|2.3274|2.3544|2.3482|2.3333|2.3241|2.3542|2.3672|2.3599|2.3433|2.3273|2.3242|2.3241|2.315|2.3274|2.3232|2.332|2.371|2.3208|2.3159|2.2885|2.2774|2.2832|2.2848|2.2871|2.2722|2.3067|2.3145|2.3608|2.3702|2.3688|2.3437|2.3395|2.2832|2.2708|2.2867|2.2845|2.3063|2.3562|2.3661|2.3548|2.4011|2.3456|2.2928|2.3017|2.2691|2.257|2.3227|2.3127|2.3417|2.3625|2.3691|2.332|2.276|2.3387|2.3845||2.4015|2.4145|2.4101|2.42|2.4317|2.4232|2.3763|2.3867|2.4046|2.3957|2.4139|2.467|2.5037|2.5262|2.5352|2.478|2.4699|2.4833|2.4752|2.4781|2.4769|2.4818|2.5074|2.5303|2.4902|2.4902|2.47|2.4396|2.4434|2.4417|2.4335|2.4356|2.4742|2.4661|2.4817|2.4472|2.4347|2.3925|2.366|2.3521|2.3288|2.3004|2.3281|2.3|2.3117|2.3175|2.3543|2.3834|2.3774|2.3438|2.3376|2.3275|2.323|2.3057|2.3267|2.3304|2.3314|2.3102|2.3018|2.288|2.2617|2.2645|2.3315|2.3394|2.4006|2.4306|2.3954|2.4701|2.474|2.5064|2.5074|2.4797|2.4732|2.5006|2.4978|2.4851|2.4597|2.4613|2.4633|2.4232|2.4127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.3277|1.3124||1.3361|1.3039|1.2836|1.3259||1.2971|1.3359|1.3766|1.3359||1.2852|1.2987|1.3071|1.2802||1.3542|1.3491|1.2969|1.2533||1.2433|1.26|1.2667|1.2684||1.3607|1.3354|1.3541|1.3254||1.2252|1.1804|1.1738|1.1789||1.2659|1.2377|1.2394|1.2946||1.2766|1.2917|1.2218|1.1987||1.3006|1.3492|1.4183|1.3678||1.2945|1.3229|1.3515|1.4356||1.4595|1.468|1.4748|1.4816||1.4987|1.4852|1.4666|1.4971||1.5108|1.5805|1.4889|1.4973||1.4369|1.4924|1.5381|1.5687||1.625|1.5892|1.6062|1.6096||1.6062|1.5808|1.5604|1.6029||1.6284|1.6762|1.6403|1.6522||1.6591|1.6934|1.6217|1.6038||1.5696|1.5713|1.5906|1.5994||1.6415|1.6111|1.6252|1.5684||1.5416|1.559|1.566|1.61||1.5742|1.6341|1.6198|1.6693||1.6262|1.6792|1.6578|1.7074||1.6735|1.744|1.71|1.717||1.6332|1.6137|1.6223|1.6946||1.7064|1.6462|1.6214|1.6073||1.5352|1.5212|1.5281|1.6029||1.5571|1.4842|1.3982|1.4255||1.5303|1.3722|1.3432|1.3687||1.2973|1.2821|1.3107|1.2501||1.1648|1.1242|1.1602|1.1757||1.1358|1.1391|1.0946|1.0791||1.0517|1.0127|1.033|1.0329||1.1092|1.0768|1.092|1.1005||1.1292|1.0917|1.1291|1.1443||1.0812|1.0389|0.9549|0.9182||0.9165|0.9264|0.9397|0.9231||0.9264|0.9446|0.9213|0.9379||0.9346|0.9196|0.9113|0.8981||0.9063|0.9377|0.9212|0.9278||0.9112|0.9376|0.9293|0.8422||0.8586|0.8816|0.8848|0.8586||0.8423|0.8701|0.8619|0.9111||0.8832|0.9769|0.9595|0.9235||0.7663|0.7713|0.8959|0.8518||0.8314|0.7743|0.7709|0.8027||0.8613|0.8209|0.7857|0.7723||0.7389|0.7272|0.7289|0.7637||0.7785|0.7835|0.7336|0.7784
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.799|0.809|0.795|0.848|0.82|0.778|0.739|0.748|0.76|0.738|0.743|0.737|0.696|0.717|0.682|0.696|0.622|0.5775|0.582|0.604|0.599|0.539|0.537|0.524|0.541|0.567|0.562|0.576|0.575|0.605|0.574|0.591|0.584|0.614|0.525|0.518|0.521|0.521|0.566|0.572|0.576|0.559|0.573|0.586|0.567|0.606|0.566|0.559|0.629|0.664|0.63|0.633|0.65|0.659|0.613|0.604|0.635|0.716|0.704|0.731|0.718|0.74|0.723|0.781|0.742|0.781|0.78|0.771|0.752|0.777|0.742|0.762|0.743|0.71|0.748|0.734|0.773|0.81|0.793|0.842|0.801|0.828|0.7985|0.796|0.814|0.754|0.79|0.812|0.832|0.839|0.849|0.868|0.866|0.858|0.899|0.889|0.834|0.79|0.776|0.795|0.819|0.795|0.841|0.843|0.844|0.799|0.776|0.758|0.745|0.741|0.741|0.732|0.756|0.766|0.738|0.806|0.78|0.789|0.777|0.75|0.775|0.798||0.798|0.798|0.846|0.826|0.789|0.757|0.734|0.758|0.763|0.817|0.844|0.875|0.831|0.784|0.799|0.825|0.736|0.715|0.727|0.755|0.752|0.732|0.781|0.689|0.757|0.823|0.787|0.734|0.718|0.681|0.7|0.623|0.573|0.624|0.572|0.52|0.471|0.489|0.463|0.477|0.487|0.442|0.37|0.351|0.321|0.329|0.29|0.269|0.267|0.264|0.303|0.331|0.301|0.29|0.29|0.287|0.294|0.31|0.355|0.312|0.288|0.286|0.246|0.213|0.174|0.1885|0.196|0.211|0.213|0.253|0.253|0.257|0.285|0.184|0.207|0.25|0.288|0.274|0.262|0.224|0.172|0.203|0.263|0.259|0.283|0.353|0.324|0.355|0.351|0.306|0.285|0.28|0.318|0.33|0.321|0.305|0.325|0.337|0.326|0.35|0.34|0.351|0.415|0.402|0.375|0.277|0.236|0.208|0.275|0.22|0.263|0.224|0.214|0.234|0.277|0.281|0.283|0.243|0.188|0.171|0.183|0.182|0.221|0.241|0.275|0.284|0.289|0.304|0.286
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.271|1.291|1.29|1.303|1.256|1.215|1.265|1.256|1.238|1.271|1.293|1.268|1.262|1.226|1.21|1.249|1.155|1.185|1.208|1.182|1.167|1.132|1.097|1.075|1.109|1.148|1.157|1.146|1.216|1.196|1.225|1.204|1.204|1.184|1.155|1.155|1.139|1.179|1.189|1.159|1.167|1.202|1.194|1.196|1.201|1.178|1.172|1.241|1.294|1.291|1.351|1.336|1.326|1.346|1.354|1.39|1.479|1.438|1.436|1.495|1.506|1.49|1.549|1.525|1.521|1.53|1.551|1.461|1.557|1.595|1.49|1.454|1.491|1.425|1.439|1.53|1.584|1.574|1.643|1.612|1.652|1.651|1.64|1.644|1.6|1.623|1.644|1.662|1.677|1.704|1.719|1.734|1.705|1.739|1.747|1.723|1.673|1.663|1.635|1.648|1.673|1.681|1.701|1.697|1.651|1.678|1.681|1.68|1.688|1.644|1.682|1.718|1.677|1.675|1.718|1.704|1.755|1.714|1.683|1.687|1.708|1.74||1.765|1.796|1.83|1.78|1.697|1.662|1.71|1.662|1.744|1.76|1.826|1.828|1.732|1.709|1.792|1.706|1.685|1.726|1.784|1.772|1.832|1.801|1.699|1.679|1.648|1.757|1.73|1.615|1.559|1.564|1.404|1.375|1.4|1.328|1.311|1.219|1.194|1.222|1.24|1.262|1.201|1.231|1.181|1.161|1.118|1.092|1.053|1.059|1.0355|1.079|1.084|1.044|1.048|1.057|1.033|1.056|1.064|1.078|1.11|1.09|1.091|1.049|1.008|0.945|0.998|0.973|0.978|0.973|0.967|0.9735|0.995|0.995|0.937|0.966|0.97|0.995|1.003|0.965|0.969|0.967|0.991|1.004|1.024|1.034|1.044|1.001|1|1|0.918|0.899|0.907|0.924|0.939|0.9|0.863|0.864|0.894|0.895|0.95|0.892|0.892|0.923|1.004|0.917|0.781|0.767|0.752|0.831|0.806|0.83|0.826|0.821|0.79|0.802|0.816|0.859|0.828|0.808|0.756|0.755|0.745|0.758|0.845|0.845|0.855|0.855|0.878|0.853|0.904
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.326|-0.328|-0.315|-0.279|-0.305|-0.308|-0.34|-0.328|-0.332|-0.364|-0.32|-0.317|-0.368|-0.358|-0.384|-0.371|-0.38|-0.439|-0.419|-0.417|-0.417|-0.477|-0.478|-0.495|-0.489|-0.482|-0.467|-0.466|-0.463|-0.461|-0.46|-0.454|-0.459|-0.455|-0.493|-0.493|-0.481|-0.481|-0.458|-0.451|-0.447|-0.441|-0.414|-0.413|-0.421|-0.396|-0.41|-0.387|-0.351|-0.331|-0.312|-0.299|-0.301|-0.292|-0.313|-0.289|-0.269|-0.208|-0.235|-0.2|-0.203|-0.173|-0.186|-0.156|-0.186|-0.179|-0.161|-0.173|-0.203|-0.19|-0.246|-0.23|-0.254|-0.269|-0.247|-0.247|-0.223|-0.197|-0.209|-0.183|-0.196|-0.175|-0.183|-0.184|-0.172|-0.203|-0.164|-0.14|-0.127|-0.107|-0.11|-0.11|-0.116|-0.123|-0.113|-0.125|-0.16|-0.211|-0.219|-0.23|-0.231|-0.238|-0.203|-0.2|-0.192|-0.231|-0.252|-0.255|-0.257|-0.255|-0.259|-0.257|-0.236|-0.262|-0.293|-0.263|-0.289|-0.293|-0.297|-0.334|-0.318|-0.315|-0.3285|-0.3285|-0.325|-0.292|-0.277|-0.32|-0.349|-0.385|-0.356|-0.342|-0.31|-0.294|-0.265|-0.293|-0.339|-0.337|-0.295|-0.331|-0.311|-0.303|-0.28|-0.304|-0.311|-0.297|-0.348|-0.333|-0.257|-0.227|-0.304|-0.319|-0.346|-0.313|-0.342|-0.363|-0.349|-0.384|-0.43|-0.458|-0.438|-0.448|-0.443|-0.443|-0.456|-0.467|-0.488|-0.513|-0.52|-0.542|-0.549|-0.531|-0.55|-0.513|-0.498|-0.529|-0.527|-0.525|-0.542|-0.548|-0.524|-0.469|-0.491|-0.517|-0.546|-0.546|-0.584|-0.599|-0.572|-0.575|-0.57|-0.576|-0.563||-0.549|-0.543|-0.591|-0.581|-0.572|-0.577|-0.568|-0.61|-0.618|-0.638|-0.602|-0.605|-0.613|-0.585|-0.543|-0.548|-0.521|-0.524|-0.571|-0.585|-0.587|-0.572|-0.565|-0.578|-0.583|-0.569|-0.554|-0.561|-0.545|-0.548|-0.535|-0.503|-0.48|-0.508|-0.617|-0.634|-0.638|-0.621|-0.638|-0.625|-0.637|-0.628|-0.612|-0.571|-0.572|-0.568|-0.588|-0.603|-0.627|-0.623|-0.611|-0.575|-0.554|-0.543|-0.532|-0.521|-0.493|-0.507
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.006|0.014|0.025|0.045|0.027|0.022|-0.015|0.001|0.004|-0.033|0.022|0.029|-0.026|-0.018|-0.034|-0.023|-0.028|-0.085|-0.066|-0.056|-0.065|-0.13|-0.133|-0.147|-0.14|-0.134|-0.122|-0.122|-0.128|-0.129|-0.121|-0.126|-0.124|-0.116|-0.154|-0.149|-0.134|-0.133|-0.102|-0.099|-0.084|-0.089|-0.076|-0.086|-0.081|-0.046|-0.057|-0.038|-0.014|0.001|0.018|0.035|0.049|0.053|0.041|0.041|0.063|0.122|0.095|0.124|0.131|0.169|0.16|0.196|0.152|0.155|0.174|0.169|0.158|0.161|0.134|0.147|0.126|0.1|0.12|0.12|0.143|0.175|0.154|0.178|0.159|0.184|0.172|0.175|0.186|0.155|0.199|0.234|0.247|0.265|0.283|0.299|0.291|0.263|0.271|0.265|0.227|0.17|0.164|0.146|0.137|0.123|0.153|0.157|0.161|0.0244|0.0005|-0.0046|-0.0071|-0.0053|-0.0156|-0.0123|0.0104|-0.0125|-0.0354|-0.0037|-0.0331|-0.031|-0.0419|-0.08|-0.0689|-0.0608|-0.081|-0.0805|-0.0784|-0.0476|-0.0375|-0.0707|-0.1053|-0.1361|-0.1082|-0.0932|-0.0603|-0.0457|-0.018|-0.0351|-0.0857|-0.0903|-0.0555|-0.0908|-0.0598|-0.0563|-0.0316|-0.0462|-0.0636|-0.041|-0.1045|-0.0964|-0.0051|0.0278|-0.0405|-0.0637|-0.1|-0.0623|-0.0827|-0.1305|-0.1208|-0.154|-0.1983|-0.232|-0.2112|-0.2226|-0.2267|-0.225|-0.2365|-0.2412|-0.245|-0.2747|-0.2732|-0.3041|-0.3072|-0.301|-0.315|-0.2779|-0.2685|-0.2979|-0.304|-0.3046|-0.3171|-0.328|-0.3111|-0.2567|-0.2867|-0.3165|-0.3147|-0.3193|-0.3327|-0.366|-0.343|-0.343|-0.3365|-0.3449|-0.328|-0.304|-0.2906|-0.3115|-0.3525|-0.3419|-0.3317|-0.3352|-0.3291|-0.3721|-0.3717|-0.3806|-0.3559|-0.3619|-0.3658|-0.3421|-0.3079|-0.3136|-0.2848|-0.2831|-0.3228|-0.3437|-0.3502|-0.3346|-0.332|-0.3408|-0.3456|-0.3346|-0.3244|-0.3303|-0.3109|-0.3072|-0.2893|-0.2624|-0.2376|-0.2544|-0.3521|-0.3601|-0.3608|-0.3428|-0.3503|-0.3401|-0.3533|-0.3257|-0.3265|-0.2968|-0.2976|-0.2835|-0.31|-0.3279|-0.3392|-0.3452|-0.3328|-0.3058|-0.2939|-0.2842|-0.2639|-0.2601|-0.2288|-0.2415
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.035|0.04|0.034|0.045|0.041|0.035|0.045|0.044|0.04|0.04|0.044|0.04|0.044|0.035|0.03|0.029|0.024|0.02|0.025|0.02|0.02|0.019|0.015|0.01|0.014|0.014|0.009|0.01|0.024|0.025|0.035|0.024|0.02|0.014|0.009|0.004|0.009|0.015|0.019|0.019|0.014|0.019|0.01|0.0145||0.01|0.01|0.015|0.019|0.014|0.015|0.025|0.029|0.03|0.029|0.032|0.04|0.034|0.045|0.039|0.054|0.056|0.058|0.049|0.054|0.054|0.053|0.044|0.054|0.065|0.05|0.045|0.039|0.034|0.049|0.064|0.074|0.079|0.085|0.083|0.079|0.078|0.079|0.079|0.074|0.074|0.074|0.079|0.08|0.079|0.074|0.079|0.079|0.08|0.089|0.079|0.074|0.08|0.084|0.085|0.0825|||0.089|0.087|0.095|0.08|0.074|0.069|0.069|0.069|0.084|0.084|0.088|0.089|0.087|0.104|0.104|0.105|0.099|0.095|0.108|0.119|0.117|0.111|0.095|0.086|0.07|0.081|0.081|0.07|0.081|0.08|0.116|0.105|0.095|0.1|0.109|0.114|0.105|0.121|0.13|0.111|0.09|0.136|0.119|0.126|0.149|0.165|0.141|0.12|0.1165|0.116|0.1|0.091|0.1|0.08|0.076|0.065|0.0705|0.076|0.07|0.066|0.063|0.057|0.055|0.051|0.06|0.051|0.037|0.035|0.03|0.036|0.041|0.032|0.037|0.044|0.049|0.031|0.031|0.03|0.031|0.0355|0.036|0.035|0.019|0.011|0.021|0.0155||0.021|0.02|0.02|0.02|0.016|0.006|0.01|0.011|0.01|0.01|0.01|0.006|0.01|0.014|0.015|0.017|0.016|0.021|0.021|0.025|0.025|0.02|0.031|0.03|0.026|0.021|0.021||0.01|0.016|0.016|0.025|0.021|0.025|0.03|0.038|0.036|0.016|0.02|0.02|0.036|0.0485|0.045|0.041|0.03|0.025|0.03|0.031|0.039|0.031|0.031|0.025|0.025|0.02|0.025|0.031|0.03|0.026|0.031|0.035|0.036|0.035
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.085|9.065|9.055|8.985|8.915|8.935|8.895|8.9|8.855|8.845|8.825|8.855|8.81|8.81|8.76|8.78|8.775|8.765|8.815|8.865|8.875|8.86|8.88|8.955|8.95|8.865|8.895|8.9|8.885|8.935|8.965|8.95||8.96|8.875|8.875|8.795|8.77|8.825|8.875|8.925|8.87|8.83|8.96|8.965|8.94|8.95|8.965|8.935|8.955|8.99|9.005|8.89|8.87|8.89|8.9|8.92|8.9|8.93|8.955|8.88|8.95|8.96|8.99|8.89|8.95|9.065|9.09|8.96|8.94||8.8|8.685|8.66|8.65|8.685|8.715|8.75|8.765|8.86|8.885|8.905|8.91|8.95|8.95|8.895|8.86|8.96|8.99|9.05|9.125|9.075|9.11|9.105|9.17|9.075|8.98|8.99|9.045|9.08|9.12|9.15|9.19|9.29|9.265|9.22||9.155|9.215|9.125|9.095|9.085|9.085|9.06|9.105|9.21|9.36|9.355|9.3|9.22|9.33|9.465|||9.565|9.485|9.54|9.45|9.485|9.535|9.44|9.365||9.335|9.435|9.37|9.195|9.27|9.335|9.26|9.46|9.495|9.56|9.32|9.14|9.035|9.025|8.94|9.055|9|8.82|8.84|9.025|8.905|8.765|8.74|8.625|8.57|8.51|8.47|8.55|8.59|8.51|8.455|8.45|8.445|8.545|8.645|8.735|8.77|8.755|8.775|8.79|8.775|8.72|8.755|8.77|8.855|8.845|8.765|8.78|8.8|8.835|8.79|8.8|8.685|8.685|8.66||8.735|8.76|8.865|8.76||8.77|8.755|8.76|8.855|8.705|8.72||8.765|8.79|8.815|8.93|8.93|8.87|8.93|8.98|9.035|9.005|9.01|8.99|8.96|8.89|8.87|8.86|8.9|8.815|8.84|8.82|8.83|8.825|8.905|8.845|8.83|8.875|8.73|8.97|8.98|9.26|9.31|9.38|9.315|9.285|9.295|9.25|9.28|9.285|9.265|9.295|9.3|9.28|9.345|9.415|9.43|9.415|9.435|9.495|9.535|9.575|9.55
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.244|-0.247|-0.226|-0.216|-0.221|-0.26|-0.262|-0.273|-0.275|-0.293|-0.264|-0.246|-0.313|-0.324|-0.33|-0.313|-0.335|-0.33|-0.338|-0.347|-0.337|-0.379|-0.375|-0.396|-0.378|-0.384|-0.375|-0.385|-0.381|-0.378|-0.372|-0.383|-0.376|-0.388|-0.42|-0.417|-0.4|-0.391|-0.374|-0.361|-0.358|-0.366|-0.355|-0.363|-0.37|-0.343|-0.377|-0.366|-0.313|-0.302|-0.265|-0.26|-0.279|-0.289|-0.292|-0.3|-0.271|-0.195|-0.243|-0.189|-0.239|-0.189|-0.194|-0.167|-0.222|-0.176|-0.163|-0.206|-0.215|-0.202|-0.204|-0.208|-0.226|-0.222|-0.153|-0.168|-0.145|-0.127|-0.128|-0.095|-0.131|-0.117|-0.156|-0.132|-0.154|-0.192|-0.175||-0.13|-0.131|-0.108|-0.083|-0.085|-0.13||-0.119|-0.136|-0.2|-0.21|-0.212|-0.207|-0.212|-0.205|-0.196|-0.19|-0.228|-0.248|-0.249|-0.259|-0.249|-0.246|-0.184|-0.229|-0.225|-0.244|-0.217|-0.236|-0.249|-0.262|-0.285|-0.284|-0.288|||-0.305|-0.283|-0.263|-0.268|-0.306|-0.33|-0.314|-0.301|-0.21|-0.25|-0.221|-0.207|-0.273|-0.257|-0.244|-0.309|-0.203|-0.244|-0.202|-0.201|-0.265|-0.257|-0.251|-0.198|-0.197|-0.156|-0.232|-0.257|-0.269|-0.236|-0.26|-0.279|-0.228|-0.285|-0.331|-0.359|-0.336|-0.339|-0.357|-0.354|-0.388|-0.413|-0.417|-0.435|-0.443|-0.464|-0.468|-0.456|-0.468|-0.44|-0.431|-0.463|-0.417|-0.465|-0.47|-0.476|-0.464|-0.423|-0.427|-0.466|-0.489|-0.483|-0.526|-0.521|||-0.486|-0.483|-0.459|||-0.468|-0.488|-0.481|-0.496|-0.511|-0.48|-0.516|-0.495|-0.508|-0.495|-0.486|-0.474|-0.475|-0.442|-0.483|-0.469|-0.463|-0.452|-0.447|-0.452|-0.45|-0.439|-0.449|-0.447|-0.435|-0.472|-0.474|-0.479|-0.484|-0.476|-0.433|-0.414|-0.443|-0.513|-0.519|-0.512|-0.508|-0.502|-0.543|-0.553|-0.544|-0.525|-0.502|-0.507|-0.516|-0.522|-0.529|-0.539|-0.518|-0.554|-0.486|-0.47|-0.486|-0.478|-0.487|-0.477|-0.495
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.66|0.684|0.717|0.718|0.694|0.7|0.65|0.687|0.706|0.661|0.754|0.771|0.689|0.706|0.669|0.696|0.709|0.617|0.642|0.668|0.672|0.573|0.585|0.545|0.569|0.555|0.577|0.565|0.552|0.546|0.571|0.55|0.556|0.571|0.53|0.567|0.571|0.576|0.627|0.622|0.621|0.625|0.639|0.631|0.65|0.693|0.692|0.708|0.701|0.731|0.714|0.714|0.737|0.765|0.761|0.748|0.748|0.806|0.777|0.808|0.827|0.878|0.882|0.924|0.868|0.894|0.898|0.877|0.869|0.828|0.778|0.791|0.774|0.75|0.804|0.832|0.868|0.919|0.872|0.897|0.883|0.904|0.917|0.915|0.938|0.924|0.966|1.018|1.038|1.055|1.118|1.096|1.114|1.076|1.017|0.981|0.942|0.889|0.923|0.874|0.854|0.819|0.841|0.866|0.875|0.831|0.824|0.799|0.782|0.757|0.758|0.781|0.793|0.752|0.732|0.782|0.758|0.739|0.741|0.668|0.706|0.7|0.6295|0.6285|0.633|0.663|0.692|0.644|0.616|0.583|0.592|0.604|0.653|0.672|0.689|0.699|0.625|0.603|0.639|0.608|0.68|0.698|0.755|0.765|0.756|0.751|0.683|0.668|0.771|0.794|0.692|0.645|0.599|0.622|0.655|0.587|0.567|0.53|0.488|0.461|0.506|0.514|0.516|0.543|0.551|0.589|0.654|0.624|0.65|0.642|0.614|0.612|0.648|0.707|0.661|0.585|0.557|0.604|0.583|0.609|0.557|0.64|0.54|0.498|0.531|0.541|0.532|0.52|0.503|0.521|0.525|0.522|0.509|0.557|0.564|0.562|0.522|0.543|0.536|0.506|0.504|0.483|0.511|0.522|0.527|0.542|0.551|0.577|0.593|0.567|0.604|0.642|0.585|0.56|0.566|0.577|0.573|0.596|0.599|0.61|0.615|0.603|0.616|0.636|0.65|0.7|0.724|0.72|0.618|0.633|0.661|0.699|0.716|0.718|0.701|0.768|0.704|0.731|0.764|0.803|0.745|0.74|0.718|0.655|0.695|0.658|0.664|0.674|0.714|0.758|0.786|0.784
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.314|0.331|0.342|0.358|0.344|0.346|0.312|0.339|0.341|0.31|0.376|0.38|0.324|0.343|0.322|0.342|0.346|0.283|0.303|0.32|0.312|0.241|0.238|0.221|0.226|0.224|0.236|0.231|0.223|0.225|0.245|0.236|0.242|0.249|0.213|0.234|0.237|0.236|0.272|0.269|0.277|0.278|0.288|0.278|0.292|0.352|0.337|0.351|0.364|0.311|0.315|0.326|0.348|0.36|0.349|0.343|0.35|0.402|0.376|0.407|0.421|0.462|0.452|0.482|0.438|0.451|0.467|0.459|0.454|0.433|0.4|0.415|0.395|0.366|0.397|0.407|0.437|0.48|0.459|0.476|0.459|0.479|0.474|0.48|0.486|0.454|0.502|0.544|0.561|0.576|0.612|0.61|0.622|0.592|0.59|0.57|0.528|0.474|0.492|0.461|0.453|0.438|0.465|0.477|0.479|0.438|0.421|0.407|0.403|0.396|0.396|0.405|0.417|0.398|0.382|0.417|0.389|0.393|0.38|0.34|0.349|0.35|0.3065|0.307|0.315|0.339|0.349|0.317|0.288|0.266|0.28|0.304|0.343|0.352|0.38|0.38|0.324|0.305|0.333|0.312|0.362|0.371|0.406|0.403|0.388|0.404|0.344|0.335|0.433|0.48|0.4|0.367|0.326|0.363|0.346|0.289|0.235|0.203|0.161|0.123|0.15|0.133|0.129|0.131|0.125|0.126|0.12|0.098|0.101|0.076|0.079|0.076|0.078|0.125|0.128|0.08|0.071|0.079|0.06|0.063|0.066|0.117|0.066|0.043|0.049|0.052|0.042|0.026|0.0435|0.055|0.056|0.05|0.059|0.07|0.098|0.079|0.05|0.055|0.049|0.031|0.027|-0.014|0.005|0.006|0.026|0.021|0.031|0.054|0.086|0.076|0.106|0.122|0.084|0.061|0.054|0.068|0.074|0.075|0.069|0.074|0.082|0.079|0.1|0.116|0.133|0.163|0.187|0.193|0.1|0.092|0.092|0.112|0.126|0.137|0.136|0.181|0.161|0.187|0.2|0.227|0.206|0.184|0.163|0.126|0.151|0.138|0.147|0.146|0.174|0.202|0.245|0.242
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.207|-0.204|-0.199|-0.167|-0.189|-0.193|-0.222|-0.213|-0.212|-0.242|-0.2|-0.198|-0.251|-0.241|-0.265|-0.251|-0.256|-0.311|-0.293|-0.285|-0.295|-0.354|-0.352|-0.367|-0.356|-0.352|-0.34|-0.341|-0.344|-0.338|-0.34|-0.34|-0.343|-0.338|-0.373|-0.375|-0.361|-0.359|-0.327|-0.319|-0.303|-0.314|-0.285|-0.294|-0.295|-0.266|-0.286|-0.265|-0.235|-0.221|-0.201|-0.182|-0.179|-0.175|-0.187|-0.182|-0.162|-0.1|-0.123|-0.091|-0.09|-0.048|-0.06|-0.029|-0.064|-0.058|-0.041|-0.05|-0.078|-0.077|-0.094|-0.075|-0.098|-0.123|-0.105|-0.096|-0.075|-0.045|-0.068|-0.041|-0.055|-0.031|-0.04|-0.037|-0.024|-0.056|-0.013|0.014|0.024|0.046|0.05|0.061|0.049|0.037|0.04|0.03|-0.004|-0.061|-0.064|-0.078|-0.081|-0.084|-0.055|-0.053|-0.13|-0.169|-0.192|-0.196|-0.203|-0.202|-0.203|-0.204|-0.177|-0.207|-0.23|-0.201|-0.227|-0.227|-0.239|-0.275|-0.261|-0.255|-0.2755|-0.273|-0.271|-0.236|-0.225|-0.259|-0.289|-0.323|-0.29|-0.276|-0.246|-0.235|-0.207|-0.233|-0.275|-0.277|-0.245|-0.271|-0.245|-0.246|-0.228|-0.237|-0.254|-0.235|-0.295|-0.28|-0.191|-0.158|-0.226|-0.246|-0.277|-0.238|-0.27|-0.305|-0.293|-0.318|-0.366|-0.394|-0.381|-0.387|-0.388|-0.382|-0.392|-0.4|-0.413|-0.443|-0.45|-0.47|-0.479|-0.465|-0.485|-0.441|-0.432|-0.463|-0.463|-0.465|-0.481|-0.495|-0.468|-0.419|-0.443|-0.474|-0.478|-0.478|-0.494|-0.523||-0.481|-0.486|-0.495|-0.481||-0.466|-0.468|-0.516|-0.501|-0.489|-0.491|-0.488|-0.525|-0.534|-0.548|-0.517|-0.524|-0.528|-0.502|-0.464|-0.463|-0.433|-0.438|-0.482|-0.502|-0.501|-0.484|-0.482|-0.496|-0.5|-0.487|-0.472|-0.479|-0.456|-0.455|-0.443|-0.412|-0.393|-0.416|-0.515|-0.534|-0.531|-0.507|-0.519|-0.509|-0.52|-0.51|-0.503|-0.468|-0.467|-0.46|-0.478|-0.495|-0.52|-0.515|-0.502|-0.478|-0.458|-0.447|-0.427|-0.425|-0.394|-0.404
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.103|-0.094|-0.084|-0.059|-0.086|-0.088|-0.123|-0.104|-0.112|-0.147|-0.084|-0.077|-0.13|-0.131|-0.149|-0.138|-0.154|-0.205|-0.189|-0.171|-0.178|-0.239|-0.239|-0.262|-0.254|-0.242|-0.23|-0.232|-0.235|-0.227|-0.225|-0.226|-0.225|-0.227|-0.249|-0.257|-0.252|-0.252|-0.211|-0.211|-0.194|-0.205|-0.189|-0.2|-0.198|-0.167|-0.172|-0.158|-0.137|-0.114|-0.113|-0.096|-0.086|-0.08|-0.102|-0.093|-0.073|-0.012|-0.036|0.001|0.004|0.039|0.03|0.062|0.019|0.032|0.045|0.042|0.022|0.019|-0.007|0.013|-0.009|-0.032|-0.014|-0.009|0.018|0.053|0.029|0.05|0.035|0.066|0.055|0.047|0.066|0.028|0.073|0.1|0.11|0.133|0.157|0.164|0.155|0.137|0.135|0.123|0.088|0.047|0.033|0.01|0.011|-0.001|0.03|0.038|0.045|0.004|-0.02|-0.026|-0.028|-0.03|-0.032|-0.038|-0.009|-0.035|-0.057|-0.035|-0.058|-0.054|-0.071|-0.104|-0.094|-0.091|-0.1115|-0.11|-0.103|-0.06|-0.056|-0.087|-0.119|-0.15|-0.119|-0.111|-0.083|-0.064|-0.036|-0.062|-0.108|-0.118|-0.084|-0.106|-0.075|-0.073|-0.051|-0.073|-0.079|-0.063|-0.125|-0.126|-0.025|0.019|-0.047|-0.084|-0.109|-0.076|-0.108|-0.146|-0.143|-0.173|-0.222|-0.253|-0.238|-0.322|-0.32|-0.314|-0.324|-0.334|-0.351|-0.381|-0.377|-0.397|-0.398|-0.391|-0.413|-0.37|-0.366|-0.397|-0.399|-0.399|-0.41|-0.429|-0.402|-0.351|-0.387|-0.412|-0.403|-0.39|-0.422|-0.46|-0.4425|-0.427|-0.432|-0.425|-0.412||-0.411|-0.398|-0.447|-0.426|-0.417|-0.418|-0.413|-0.448|-0.467|-0.474|-0.445|-0.455|-0.455|-0.436|-0.388|-0.39|-0.36|-0.368|-0.417|-0.43|-0.432|-0.418|-0.412|-0.426|-0.438|-0.423|-0.405|-0.412|-0.393|-0.395|-0.381|-0.358|-0.334|-0.353|-0.439|-0.455|-0.441|-0.421|-0.448|-0.43|-0.453|-0.436|-0.433|-0.398|-0.391|-0.387|-0.407|-0.425|-0.446|-0.449|-0.439|-0.41|-0.394|-0.384|-0.363|-0.361|-0.332|-0.345
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.019|-0.01|-0.001|0.022|0.006|0.004|-0.032|-0.017|-0.016|-0.052|-0.005|0.003|-0.052|-0.046|-0.062|-0.046|-0.051|-0.102|-0.087|-0.073|-0.087|-0.153|-0.152|-0.171|-0.159|-0.15|-0.134|-0.133|-0.139|-0.14|-0.139|-0.144|-0.141|-0.128|-0.165|-0.155|-0.143|-0.144|-0.113|-0.119|-0.098|-0.106|-0.101|-0.105|-0.107|-0.068|-0.086|-0.065|-0.042|-0.033|-0.014|0.005|0.018|0.019|0.008|0.005|0.039|0.094|0.064|0.105|0.104|0.145|0.136|0.171|0.119|0.127|0.151|0.139|0.13|0.129|0.106|0.118|0.09|0.067|0.092|0.098|0.117|0.143|0.131|0.146|0.124|0.149|0.142|0.148|0.157|0.131|0.177|0.211|0.226|0.24|0.257|0.267|0.266|0.242|0.242|0.24|0.199|0.148|0.145|0.127|0.121|0.111|0.139|0.133|0.141|0.087|0.068|0.062|0.059|0.06|0.05|0.053|0.068|0.054|0.031|0.064|0.04|0.04|0.025|-0.007|0.003|0.005|-0.019|-0.0175|-0.011|0.009|0.029|-0.009|-0.038|-0.068|-0.039|-0.017|0.013|0.022|0.048|0.033|-0.02|-0.017|0.01|-0.024|0.003|-0.007|0.025|0.012|-0.003|0.01|-0.055|-0.04|0.052|0.095|0.03|-0.004|-0.033|0.003|-0.016|-0.062|-0.052|-0.084|-0.13|-0.274|-0.259|-0.272|-0.274|-0.268|-0.289|-0.294|-0.302|-0.325|-0.333|-0.355|-0.359|-0.35|-0.365|-0.327|-0.315|-0.345|-0.348|-0.35|-0.363|-0.375|-0.358|-0.305|-0.333|-0.364|-0.363|-0.362|-0.377|-0.41|-0.393|-0.384|-0.382|-0.391|-0.38|-0.366|-0.348|-0.361|-0.402|-0.393|-0.382|-0.379|-0.375|-0.418|-0.421|-0.433|-0.403|-0.405|-0.407|-0.381|-0.349|-0.355|-0.329|-0.326|-0.368|-0.391|-0.394|-0.38|-0.376|-0.387|-0.386|-0.377|-0.368|-0.375|-0.354|-0.351|-0.334|-0.305|-0.285|-0.301|-0.389|-0.409|-0.41|-0.381|-0.391|-0.385|-0.4|-0.371|-0.369|-0.342|-0.337|-0.323|-0.346|-0.362|-0.37|-0.384|-0.37|-0.348|-0.34|-0.33|-0.308|-0.308|-0.279|-0.289
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.9|1.888|1.923|1.903|1.858|1.81|1.888|1.92|1.893|1.918|1.955|1.943|1.923|1.87|1.85|1.838|1.745|1.75|1.74|1.69|1.673|1.65|1.613|1.62|1.678|1.703|1.655|1.74|1.758|1.728|1.745|1.723|1.71|1.645|1.618|1.638|1.558|1.56|1.55|1.51|1.53|1.55|1.52|1.543|1.55|1.578|1.545|1.643|1.668|1.665|1.663|1.58|1.555|1.568|1.585|1.673|1.738|1.688|1.728|1.795|1.795|1.805|1.86|1.835|1.82|1.83|1.85|1.765|1.813|1.815|1.685|1.665|1.68|1.67|1.72|1.785|1.83|1.8285|1.873|1.82|1.805|1.768|1.825|1.88|1.915|1.905|1.823|1.843|1.855|1.9|1.908|1.925|1.908|1.925|1.905|1.865|1.81|1.795|1.76|1.743|1.755|1.71|1.705|1.678|1.64|1.65|1.635|1.6065|1.625|1.583|1.625|1.673|1.633|1.658|1.705|1.72|1.773|1.76|1.735|1.773|1.78|1.813|1.8185||1.845|1.84|1.788|1.708|1.663|1.61|1.545|1.715|1.78|1.848|1.818|1.795|1.788|1.865|1.755|1.748|1.838|1.908|1.913|1.955|1.88|1.77|1.778|1.775|1.923|1.9|1.715|1.655|1.665|1.535|1.515|1.548|1.458|1.4|1.33|1.33|1.423|1.455|1.405|1.4|1.395|1.36|1.25|1.203|1.155|1.11|1.098|1.063|1.088|1.108|1.055|1.055|1.038|1.038|1.065|1.09|1.11|1.115|1.09|1.09|1.043|0.988|0.958|0.9625||1.018|1.015|1.018|0.986|||0.978|0.99|0.978|0.988|0.968|0.913|0.898|0.88|0.908|0.923|0.955|0.963|0.978|0.933|0.925|0.935|0.873|0.878|0.915|0.925|0.993|0.935|0.83|0.835|0.865|0.885|0.94|0.865|0.853|0.885|0.898|0.753|0.62|0.598|0.548|0.603|0.565|0.583|0.563|0.543|0.533|0.575|0.576|0.63|0.6|0.613|0.563|0.573|0.565|0.573|0.605|0.615|0.605|0.573|0.575|0.55|0.558
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.214|1.229|1.223|1.282|1.236|1.219|1.172|1.221|1.237|1.176|1.209|1.232||1.188|1.156|1.181|1.218|1.183|1.208|1.24|1.25|1.19|1.167|1.142|1.128|1.155|1.155|1.165|1.184|1.255|1.261|1.272|1.254|1.24|1.176|1.135|1.117||1.203|1.206|1.17|1.17|1.223|1.207|1.204|1.222|1.179|1.147|1.241|1.262|1.294|1.353|1.317|1.329|1.265|1.296|1.317|1.401|1.374||1.388|1.417|1.416|1.459|1.416|1.422|1.407|1.414|1.364|1.394|1.442|1.383|1.387|1.368|1.371|1.411|1.453|1.477|1.456|1.52|1.495|1.492|1.483|1.505|1.49|1.45|1.46||1.543|1.542|1.578|1.564|1.579|1.563|1.569|1.601|1.539|1.518|1.5|1.514|1.519|1.523|1.522|1.546|1.565|1.533|1.559|1.53|1.517|1.514|1.525|1.504|1.555|1.541|1.485|1.528|1.505|1.511|1.5|1.461|1.502|1.488|1.555||1.513|1.561|1.534|1.535|1.501|1.471|1.475|1.49|1.557|1.588|1.607|1.594|1.568|1.543|1.591|1.444|1.411|1.446|1.524|1.502|1.508|1.416|1.325|1.342|1.357|1.466|1.315|1.245|1.231|1.213|1.148|1.11|1.126||1.034|1|0.988|0.998|1.013|0.999|0.964|0.949|0.905|0.883|0.889|0.814|0.794|0.818|0.813|0.846|0.873|0.83|0.802|0.81|0.805|0.856|0.809|0.841|0.843|0.815|0.794|0.758|0.713|0.677||0.675|0.706|0.713|||0.72|0.728|0.703|0.729|0.754|0.743|0.728|0.729|0.714|0.716|0.735|0.751|0.741|0.767|0.798|0.738|0.76|0.737|0.68|0.683|0.691|0.713|0.718|0.691|0.653|0.673|0.707|0.687|0.738|0.728|0.724||0.773|0.747|0.649|0.614|0.612|0.691|0.639|0.667|0.632|0.596|0.597|0.628|0.643|0.664|0.622|0.606|0.596|0.577|0.572|0.581|0.589||0.629|0.623|0.624|0.562
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.138|6.122|6.138|6.167|6.169|6.163|6.198|6.192||6.178|6.188|6.195|6.173|6.156|6.171|6.199|6.215|6.225|6.254|6.251|6.241|6.25|6.243|6.234||6.228|6.234||6.241|6.226|6.236|6.233|6.221|6.234|6.207|6.199|6.2|6.197|6.204|6.198|6.188|6.178|6.169|6.165|6.138||6.119|6.127|6.13|6.117|6.109|6.103|6.22|6.186|6.124|6.164|6.175|6.088|6.065|6.039|6.051|6.036|6.056|6.028|6.012|6.018|6.025|6.029|6.006|6.019|6.045|6.04|6.004|6.006|6.019|6.016|6.006|6.022|6.028|5.997|6.005|6.025|6.022|6.003|5.987||5.972|5.972|5.977|5.968|5.975|5.976|5.972|5.986||6.01|6.008|6.014|6.015|5.974|5.978|6.015|6.001|6.03|6.059|6.053|6.055|6.038|6.035|6.05||6.074|6.081|6.088|6.126|||6.011|6.017|6.031|6.082|6.122|6.123|||6.177|6.143||6.123|6.131|6.152|6.144|6.18|6.193|6.202|6.185|6.18|6.201|6.232||6.247|6.206|6.223|6.232|6.212|6.238|6.236|6.209|6.229|6.182|6.147|6.172|6.202||6.132|6.03|6.022|6.022|5.99|5.962|6.01|6.074|6.04|6.071|6.074|6.084|6.127|6.06|5.949|5.933|5.954||5.954|5.939|5.956|5.942|5.936|5.957|5.988|5.924|5.947|5.931|5.924|5.892|5.892|5.894|5.85|5.858|5.898|5.894|5.899|5.927|5.925||5.929|5.95|5.951|5.957|5.959|5.952|5.944|5.941|5.946|5.956|5.916|5.917|5.939|5.924|5.897|5.932|5.92|5.93||5.911|5.872|5.885|5.88|5.9|5.877|5.876|5.878|5.877||5.878|5.903|5.903|5.916|5.876|5.871|5.86|5.886|5.898|5.89||5.881|5.859|5.846|5.834|5.844|5.915|5.912|5.931|5.94|5.935|5.898|5.9|5.904|5.899|5.937|6.015|6.014|6.026
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.443|1.438|1.438|1.44|1.427|1.416|1.433|1.415|1.395|1.401|1.422|1.431|1.411|1.392|1.395|1.423|1.412|1.428|1.444|1.433|1.401|1.385|1.392|1.376|1.38|1.402|1.366|1.391|1.456|1.461|1.494|1.44||1.356|1.333|1.306|1.275|1.301|1.307|1.318|1.344|1.334|1.328|1.36|1.382|1.387||1.43|1.462|1.457|1.502|1.479|1.457|1.447|1.415|1.441|1.511|1.519|1.544|1.576|1.576|1.598|1.609|1.56|1.572|1.528|1.521|1.469|1.464|1.487|1.438|1.416|1.406|1.395|1.429|1.457|1.49|1.507|1.522|1.504|1.508|1.503|1.482|1.498|1.496|1.493|1.5|1.522|1.523|1.522|1.513|1.514|1.517|1.541|1.547|1.548|1.554|1.531|1.56|1.519|1.562|1.556|1.576|1.599|1.618|1.615|1.608|1.592|1.581|1.571|1.604|1.594|1.541|1.529|1.53|1.579|1.618|1.596|1.602|1.601|1.639|1.691|1.73||1.719|1.731|1.748|1.704|1.627|1.605|1.592|1.597|1.609|1.593|1.615|1.562|1.551|1.562|1.552|1.521|1.553|1.554|1.579|1.538|1.467|1.397|1.344|1.293|1.329|1.305|1.253|1.289|1.321|1.234|1.188|1.204|1.067|1.087||1.021|1.049|1.08|1.094|1.056|1.085|1.093|1.053|1.043|0.998|1|1|1.001|1.031|1.012|1.028|1.035|0.974|0.955|0.958|0.961|0.967|0.987|0.958|0.958|0.955|0.934|0.882|0.882||0.842|0.856|0.847|0.846||0.851|0.838|0.864|0.879|0.901|0.916|0.924|0.923|0.924|0.932|0.948|0.954|0.935|0.922|0.901|0.908|0.856|0.865|0.875|0.908|0.911|0.916|0.932|0.922|0.933|0.973|0.959|0.974|0.945|0.946|0.948|0.947|0.87|0.795|0.783|0.796|0.816|0.821|0.812|0.817|0.833|0.831|0.849|0.832|0.849|0.86|0.864|0.854|0.883|0.886|0.883|0.888|0.893|0.896|0.904|0.915|0.919|0.911
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.072|2.072|2.072|2.066|2.043|2.024|2.058|2.035|2.008|2|2.019|1.974|1.971|1.943|1.94|1.942|1.912|1.913|1.939|1.927|1.936|1.939|1.886|1.852|1.868|1.88|1.889|1.92|1.924|1.921|1.934|1.917|1.915|1.901|1.878|1.866|1.89|1.907|1.876|1.889|1.863|1.868|1.863|1.888|1.922|1.877|1.891|1.972|2.005|2.028|2.01|2.035|2.022|2.032|2.004|2.039|2.12|2.089|2.101|2.089|2.092|2.11|2.137|2.1|2.057|2.041|2.05|2.006|2.041|2.079|2.071|2.071|2.096|2.101|2.085|2.104|2.116|2.156|2.173|2.195|2.202|2.185|2.179|2.132|2.112|2.127|2.129|2.12|2.124|2.135|2.12|2.118|2.117|2.16|2.156|2.125|2.139|2.134|2.123|2.102|2.13|2.13|2.124|2.128|2.098|2.082|2.071|2.089|2.043|1.989|2.005|2.003|1.981|2.024|2.02|1.99|2.028|2.005|2.03|2.012|2.064|2.068|2.094|2.049|2.023|2.057|2.063|1.981|2.004|1.967|1.995|2.031|2.058|2.098|2.15|2.134|2.1|2.154|2.09|2.028|2.037|2.035|2.024|1.991|1.972|1.952|1.966|1.97|1.96|1.881|1.851|1.91|1.921|1.875|1.854|1.862|1.85|1.872|1.83|1.83|1.831|1.812|1.822|1.793|1.795|1.768|1.758|1.804|1.768|1.764|1.757|1.77|1.78|1.759|1.708|1.703|1.711|1.715|1.731|1.734|1.719|1.718|1.693|1.733|1.725|1.731|1.69|1.721|1.722|1.722|1.712|1.698|1.681|1.692|1.682|1.64|1.657|1.679|1.7|1.734|1.686|1.672|1.672|1.663|1.654|1.659|1.642|1.647|1.65|1.672|1.675|1.651|1.657|1.642|1.657|1.627|1.6|1.581|1.605|1.602|1.602|1.619|1.624|1.627|1.651|1.658|1.621|1.568|1.558|1.527|1.572|1.606|1.604|1.542|1.529|1.498|1.502|1.483|1.494|1.508|1.524|1.461|1.441|1.489|1.482|1.513|1.529|1.553|1.541|1.544|1.533|1.531
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.867|||2.893|2.894|2.9|2.89|2.89|2.884|2.876|2.872|2.86|2.838|2.84|2.838|2.831|2.857|2.861|2.909|2.882|2.858|2.871|2.869|2.853|2.849|2.85|2.892|2.894|2.879|2.87|2.888|2.877|2.873|2.823|2.827|2.854|2.845|2.824|2.845|2.895|2.923|2.91|2.888|2.922|2.935|2.93|2.959|2.965|2.954|2.957|2.95|2.939|2.956|3.033|2.998|3.065|3.09|3.085|3.089|3.096|3.083|3.093|3.099|3.093|3.093|3.091|3.098|3.103|3.13|3.14|3.134|3.13||3.13|3.107|3.117|3.12|3.12|3.114|3.095|3.098|3.08|3.077|3.088|3.078|3.074|3.076|3.078|3.078|3.109|3.121|3.138|3.148|3.133|3.137|3.132|3.135|3.151|3.161|3.148||||3.176|3.192|3.2|3.204|3.197|3.171|3.159|3.156|3.159|3.16|3.166|3.172|3.168|3.173|3.203|3.217|3.233|3.223|3.215||3.204|3.204|3.201|3.202|3.209|3.204|3.199|3.214|3.236|3.237|3.251|3.263|3.266|3.265|3.273|3.264|3.249|3.253|3.257|3.255|3.27|3.271|3.266|3.258|3.258|3.289|3.291|3.264|3.268|3.275|3.268|3.31||||||3.263|3.26|3.249|3.245|3.236|3.215|3.202|3.185|3.227|3.206|3.172|3.177|3.137|3.155|3.147|3.183|3.176|3.175|3.153|3.14|3.133|3.166|3.173|3.2|3.186|3.185|3.203|3.218||3.203|3.192|3.205|3.213|3.24|3.259|3.244|3.269|3.296|3.306|3.303|3.303|3.298|3.31|3.307|3.287|3.301|3.29|3.303|3.301|3.318|3.314|3.299|3.28|3.313|3.307|3.307|3.315|3.289|3.332|3.335|3.318|3.286|3.285|3.272|3.258|3.241|3.243|3.243|3.211|3.189|3.176|3.185|3.192|3.192|3.186|3.18|3.18|3.205|3.205|3.17|3.204|3.203|3.211|3.23|3.233|3.217|3.205|3.225|3.2|||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1104.88|1075.36|1045.6|1063.99|1061.08|1071|1045.35|1045.11|1056.73|1057.45|1039.3|1045.84|1055.52|1051.65|1053.1|1028.42|1041.48|1048.74|1064.47|1052.13|1052.13|1041.48|1040.76|1024.3|1018.98|1035.1899|1067.72||1086.6899|1073.72|1095.8199|1083.8101|1072.28|1090.78|1084.29|1077.08|1109.75|1110.95|1105.4301|1113.6|1103.27|1090.54|1095.58|1064.11|1068.4399|1077.5601|1037.9301|1027.6|1038.89|1054.5|1058.11|1075.4|1074.2||1061.71|1070.6|1084.53|1108.79|1097.26|1094.62|1081.17|1054.75|1060.51|1104.71|1090.3|1085.25|1076.6||1028.5601|1073.96|1086.21|1091.74|1061.47|1068.92|1080.21|1072.28|1102.3101|1077.08|1090.3|1083.09|1093.66|1070.36|1056.4301|1032.41|1016.55|1025.2|||1038.17|1026.4|1011.75|1037.9301|1062.78|1040.12|1012.46|1011.74|1000.77|1031.3|1029.87|1031.0601|1031.0601|1011.5|1006.49|970.48|1005.3|989.08|978.35|946.39|933.75|920.63|940.9|923.97|932.56|932.32|937.09|942.57|925.4|918.48|930.17|928.74|940.19|930.41|930.17|||946.15|932.32|921.82|931.84|954.02||898.69|928.98|929.22|930.17|967.38|966.42|987.65|1006.49|998.62|995.76|1001.25|1004.59|989.8|958.79|953.54|928.5|906.32|896.78|911.09|900.36|864.82|837.39|821.89|842.88|841.69|||826.66|826.77|850.19|840.02|849.72|825.59|839.54|816.6|809.03|788.45|775.91|809.26|813.76|814|790.81|817.07|835.76|837.41|849.01|829.14|832.68|854.68|827.01|830.32|825.59|808.08|788.21|793.18|784.43|723.39|||717.95|709.2|719.14|||727.89|692.64|719.14|731.2|742.79|757.22|766.92|763.14|783.72|775.91|759.82|||796.73|785.37|796.25|768.34|788.45|851.14|868.4|827.95|846.4||785.37|780.64|776.62|780.64|775.01|733.94|716.57|728.78|727.6|706.48|626.68|645.92|646.39|666.81|652.73|634.66|621.98|623.86|675.97|699.44|769.85|789.1|740.04|712.35|699.44|723.14|738.87|705.07|699.44||720.56|680.66|652.5|650.85
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.106|1.129|1.124|1.092|1.07|1.053|1.088|1.106|1.097|1.123|1.147|1.124|1.085|1.056|1.082|1.08|1.013|1.07|1.088|1.09|1.055|1.033|1.037|1.015|1.025|1.045|1.026|1.029|1.108|1.092|1.132|1.072|1.036|0.95|0.905|0.899|0.894|0.929|0.939|0.94|0.93|0.933|0.895|0.932|0.935|0.91|0.921|0.975|1.027|1.036|1.118|1.103|1.096|1.085|1.075|1.122|1.193|1.181|1.203|1.1555|1.207|1.214|1.238|1.213|1.236|1.209|1.242|1.174|1.24|1.286|1.204|1.183|1.096|1.146|1.199|1.234|1.206|1.219|1.275|1.275|1.299|1.213|1.184|1.191|1.171|1.162|1.187|1.221|1.216|1.251|1.1985|1.249|1.222|1.22|1.238|1.175|1.164|1.164|1.173|1.192|1.204|1.222|1.235|1.26|1.26|1.267|1.237|1.245|1.234|1.231|1.212|1.242|1.173|1.203|1.266|1.292|1.376|1.344|1.368|1.39|1.372|1.4035|1.4035|1.4035|1.454|1.435|1.446|1.375|1.381|1.367|1.347|1.38|1.392|1.4|1.425|1.406|1.388|1.425|1.414|1.352|1.372|1.416|1.466|1.443|1.382|1.335|1.333|1.309|1.336|1.298|1.255|1.28|1.304|1.169|1.155|1.18|1.115|0.98|0.9805|1.028|1.048|1.038|1.054|1.023|1.044|1.01|0.926|0.857|0.821|0.791|0.802|0.782|0.82|0.818|0.8|0.803|0.812|0.794|0.813|0.826|0.837|0.862|0.838|0.824|0.808|0.783|0.73|0.748||0.779|0.782|0.755|0.741|0.6605|0.706|0.699|0.7|0.693|0.728|0.758|0.741|0.741|0.754|0.752|0.762|0.771|0.712|0.725|0.687|0.71|0.7|0.658|0.673|0.687|0.709|0.709|0.698|0.668|0.655|0.681|0.687|0.715|0.713|0.686|0.643|0.648|0.572|0.533|0.492|0.553|0.553|0.581|0.583|0.583|0.572|0.55|0.55|0.5375|0.582|0.567|0.587|0.538|0.522|0.513|0.512|0.536|0.576|0.576|0.57|0.564|0.544|0.528
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.41|0.405|0.405|0.405|0.405|0.405|0.415|0.41|0.405|0.41|0.415|0.42|0.425|0.415|0.415|0.415|0.415|0.41|0.415|0.415|0.42|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.39|0.395|0.395|0.395|0.38|0.38|0.375|0.385|0.39|0.39|0.39|0.395|0.39|0.38|0.385|0.39|0.385|0.385|0.385|0.385|0.39|0.395|0.395|0.385|0.385|0.385|0.385|0.395|0.395|0.41|0.41|0.41|0.415|0.42|0.42|0.405|0.386|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.405|0.4|0.42|0.405|0.395|0.41|0.415|0.42|0.415|0.41|0.415|0.41|0.435|0.44|0.425|0.435|0.425|0.43|0.415|0.4|0.41|0.415|0.395|0.395|0.395|0.39|0.39|0.395|0.385|0.39|0.39|0.39|0.395|0.39|0.39|0.39|0.385|0.385|0.375|0.37|0.37|0.375|0.375|0.395|0.39|0.405|0.415|0.42|0.43|0.425|0.425|0.425|0.415|0.405|0.395|0.385|0.385|0.395|0.405|0.42|0.425|0.4|0.39|0.42|0.4|0.4|0.405|0.405|0.4|0.39|0.39|0.37|0.36|0.365|0.335|0.335|0.335|0.36|0.365|0.332|0.332|0.327|0.345|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.315|0.305|0.315|0.315|0.32|0.31|0.305|0.3|0.31|0.305|0.3|0.31|0.305|0.31|0.32|0.325|0.32|0.28|0.27|0.27|0.285||0.295|0.305|0.3|0.295|0.305|0.305|0.275|0.265|0.265|0.265|0.275|0.275|0.27|0.275|0.291|0.3|0.32|0.29|0.28|0.26|0.25|0.23|0.235|0.24|0.245|0.23|0.265|0.265|0.26|0.26|0.27|0.27|0.275|0.27|0.285|0.285|0.285|0.28|0.275|0.275|0.28|0.295|0.305|0.305|0.31|0.3|0.32|0.305|0.305|0.3|0.31|0.3|0.31|0.305|0.3|0.31|0.275|0.305|0.31|0.31|0.31|0.375|0.385
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.116|0.1158|0.115|0.116|0.1168|0.1152|0.1174|0.1166|0.114|0.116|0.1166|0.1184|0.1198|0.118|0.118|0.1182|0.1186|0.1182|0.1184|0.1198|0.121|0.118|0.1178|0.1162|0.1162|0.1196|0.1122|0.1126|0.1158|0.117|0.1174|0.11|0.1118|0.11|0.1088|0.111|0.1092|0.112|0.108|0.1102|0.1098|0.1108|0.1118|0.1116|0.1094|0.11|0.1088|0.1072|0.112|0.1112|0.1138|0.1146|0.115|0.1154|0.1122|0.115|0.1158|0.1164|0.1164|0.1166|0.1166|0.119|0.1188|0.121|0.1208|0.12|0.1186|0.1186|0.1194|0.1218|0.121|0.12|0.1208|0.1182|0.1192|0.12|0.1198|0.1212|0.1212|0.1222|0.1232|0.125|0.1206|0.1188|0.1186|0.118|0.1178|0.1196|0.1188|0.118|0.1192|0.119|0.1204|0.1192|0.119|0.1204|0.1196|0.1222|0.1192|0.1172|0.1148|0.1144|0.117|0.1166|0.1188|0.119|0.1196|0.1194|0.12|0.1208|0.12|0.12|0.1236|0.1206|0.1202|0.1206|0.1194|0.1194|0.1186|0.1198|0.1202|0.1206|||0.1186|0.12|0.1205|0.12|0.12|0.115|0.116|0.118|0.12|0.1175|0.1195|0.121|0.123|0.123|0.121|0.123|0.119|0.1195|0.1185|0.1145|0.12|0.1205|0.1205|0.1225|0.1215|0.1235|0.124|0.126|0.121|0.1225|0.12|0.124|0.128|0.131|0.126|0.121|0.126|0.1275|0.1215|0.101|0.0958|0.0924|0.0924|0.0896|0.0898|0.0904|0.09|0.091|0.0888|0.0918|0.094|0.0906|0.0866|0.086|0.0856|0.0876|0.0878|0.0882|0.089|0.09|0.0882|0.0898|0.0848|0.08|||0.0802|0.0798|0.0808|||0.0798|0.0796|0.0792|0.0816|0.081|0.0808|0.081|0.081|0.084|0.084|0.0824|0.0862|0.113|0.114|0.1155|0.1175|0.1125|0.121|0.1285|0.137|0.14|0.155|0.111|0.0855|0.0887|0.0919|0.0903|0.0977|0.0919|0.0913|0.0929|0.0934|0.0942|0.086|0.086|0.0855|0.0865|0.0863|0.086|0.086|0.0905|0.0942|0.0961|0.0977|0.0977|0.1019|0.0993|0.0974|0.0964|0.0985|0.1009|0.1001|0.1009|0.1011|0.1014|0.1019|0.1094
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.741|0.745|0.794|0.82|0.795|0.781|0.765|0.762|0.775|0.791|0.858|0.875|0.807|0.778|0.748|0.763|0.747|0.703|0.696|0.695|0.609|0.573|0.579|0.559|0.558|0.548|0.549|0.555|0.549|0.546|0.551|0.539|0.538|0.549|0.533|0.55|0.559|0.574|0.604|0.606|0.621|0.623|0.644|0.658|0.671|0.682|0.673|0.676|0.679|0.69|0.699|0.723|0.738|0.753|0.77|0.731|0.77|0.808|0.801|0.833|0.827|0.84|0.842|0.841|0.832|0.83|0.843|0.82|0.805|0.796|0.743|0.746|0.747|0.74|0.811|0.819|0.873|0.829|0.822|0.805|0.819|0.833|0.834|0.845|0.879|0.863|0.905|0.977|0.971|1.036|1.081|1.077|1.105|1.065|1.066|1.023|1.012|0.996|1.01|0.971|0.975|1.005|0.986|0.989|0.981|0.951|0.917|0.902|0.89|0.896|0.9|0.924|0.909|0.903|0.902|0.911|0.92|0.878|0.873|0.827|0.856|0.853|0.8245|0.8285|0.818|0.869|0.903|0.867|0.875|0.857|0.86|0.873|0.916|0.931|0.96|0.957|0.871|0.826|0.827|0.785|0.843|0.902|0.95|0.966|0.967|0.985|1.002|1.029|1.113|1.12|1.011|0.931|0.892|0.892|0.877|0.816|0.772|0.773|0.752|0.758|0.785|0.775|0.674|0.675|0.651|0.645|0.678|0.679|0.685|0.693|0.675|0.684|0.687|0.697|0.655|0.659|0.686|0.7|0.667|0.688|0.705|0.687|0.652|0.595|0.621|0.629|0.624|0.632||0.628|0.628|0.637|0.64|0.6445|0.656|0.66|0.668|0.664|0.652|0.588|0.586|0.565|0.607|0.603|0.622|0.616|0.647|0.64|0.641|0.637|0.697|0.658|0.643|0.66|0.687|0.693|0.678|0.679|0.704|0.706|0.673|0.685|0.731|0.768|0.821|0.831|0.861|0.873|0.826|0.868|0.872|0.909|0.938|0.944|0.973|1.045|0.938|0.926|0.924|0.937|0.915|0.852|0.824|0.787|0.838|0.771|0.786|0.814|0.873|0.893|0.945|0.975
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2|2.032|2.026|2.056|2.031|1.968|1.97|1.951|1.943|1.889|1.874|1.856|1.833|1.835|1.822|1.831|1.844|1.832|1.83|1.832|1.832|1.825|1.84|1.826|1.852|1.849|1.847|1.863|1.881|1.875|1.833|1.74|1.728|1.715|1.729|1.73|1.721|1.721|1.705|1.735|1.729|1.698|1.709|1.722|1.734|1.765|1.764|1.816|1.82|1.815|1.816|1.794|1.791|1.766|1.786|1.821|1.8075|1.8075|1.844|1.829|1.831|1.828|1.773|1.826|1.772|1.816|1.736|1.723|1.755|1.783|1.737|1.738|1.688|1.722|1.745|1.75|1.737|1.736|1.734|1.749|1.756|1.771|1.767|1.749|1.72|1.725|1.785|1.808|1.799|1.817|1.815|1.804|1.806|1.794|1.786|1.802|1.812|1.803|1.787|1.782|1.778|1.761|1.734|1.74|1.744|1.745|1.791|1.8|1.795|1.785|1.8|1.818|1.829|1.836|1.862|1.881|1.898|1.882|1.887|1.968|1.899|1.903|||1.879|1.875|1.926|1.901|1.9|1.897|1.897|1.927|1.914|1.975|1.935|1.924|1.884|1.894|1.875|1.812|1.82|1.817|1.822|1.778|1.763|1.725|1.687|1.638|1.713|1.651|1.633|1.585|1.501|1.502|1.481|1.483|1.508|1.482|1.474|1.444|1.546|1.452|1.459|1.44|1.396|1.361|1.34|1.366|1.309|1.296|1.274|1.262|1.264|1.252|1.247|1.253|1.257|1.253|1.275|1.292|1.305|1.3|1.286|1.28|1.272|1.282|1.281|1.303||1.206|1.28|1.234|1.234|1.1975|1.1975|1.233|1.234|1.246|1.268|1.289|1.285|1.284|1.285|1.275|1.288|1.285|1.277|1.286|1.294|1.269|1.269|1.273|1.258|1.266|1.242|1.243|1.244|1.234|1.179|1.161|1.161|1.133|1.155|1.174|1.14|1.162|1.132|1.061|1.004|0.996|1.033|0.991|0.998|0.997|0.99|0.9805|0.998|1.002|1.012|0.998|0.989|0.988|0.979|0.979|0.969|0.987|0.942|0.96|0.918|0.918|0.915|0.897
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.067|0.066|0.078|0.108|0.085|0.088|0.051|0.059|0.06|0.025|0.079|0.086|0.034|0.038|0.023|0.037|0.032|-0.027|-0.004|0.008|-0.005|-0.063|-0.071|-0.084|-0.078|-0.092|-0.072|-0.057|-0.061|-0.055|-0.057|-0.068|-0.063|-0.06|-0.101|-0.079|-0.074|-0.073|-0.043|-0.037|-0.025|-0.03|-0.011|-0.024|-0.025|0.019|-0.001|0.014|0.034|0.052|0.074|0.095|0.104|0.11|0.094|0.09|0.117|0.168|0.139|0.171|0.177|0.215|0.202|0.244|0.193|0.209|0.22|0.212|0.209|0.188|0.177|0.191|0.172|0.139|0.156|0.164|0.19|0.218|0.195|0.224|0.206|0.215|0.212|0.219|0.232|0.191|0.24|0.276|0.29|0.304|0.33|0.338|0.334|0.308|0.31|0.307|0.267|0.211|0.217|0.188|0.185|0.164|0.185|0.186|0.184|0.145|0.124|0.117|0.117|0.121|0.113|0.118|0.143|0.121|0.088|0.136|0.078|0.083|0.074|0.032|0.036|0.055|0.0195|0.02|0.04|0.075|0.078|0.043|0.01|-0.017|-0.004|0.016|0.049|0.063|0.087|0.071|0.011|0.017|0.043|0.018|0.049|0.059|0.074|0.067|0.02|0.075|-0.002|0.003|0.106|0.161|0.072|0.058|0.023|0.059|0.026|-0.014|-0.002|-0.052|-0.089|-0.133|-0.111|-0.123|-0.124|-0.123|-0.14|-0.14|-0.16|-0.186|-0.193|-0.216|-0.223|-0.215|-0.226|-0.191|-0.179|-0.218|-0.218|-0.216|-0.235|-0.236|-0.226|-0.168|-0.262|-0.283|-0.29|-0.298|-0.31|-0.312|-0.32|-0.304|-0.282|-0.282|-0.262|-0.2685|-0.24|-0.242|-0.28|-0.268|-0.265|-0.278|-0.287|-0.303|-0.309|-0.315|-0.293|-0.298|-0.298|-0.274|-0.247|-0.252|-0.218|-0.217|-0.254|-0.273|-0.26|-0.242|-0.244|-0.26|-0.253|-0.24|-0.234|-0.23|-0.219|-0.2|-0.187|-0.166|-0.147|-0.158|-0.261|-0.268|-0.267|-0.245|-0.251|-0.247|-0.248|-0.229|-0.231|-0.204|-0.198|-0.185|-0.201|-0.222|-0.238|-0.241|-0.249|-0.223|-0.216|-0.207|-0.192|-0.18|-0.142|-0.155
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.705|10.815|11.075|11.135|11.11|11.1|10.99|10.965|11.11|11.175|11.12||10.88|10.755|10.755|10.54|10.55|10.265|10.255|10.345|10.35|10.62|10.82|10.625|10.69|10.69|10.26|10.12|10.09|9.8|9.64|9.68|9.59|9.59|9.52|9.19|9.29|9.56|9.12|9.335|9.33|9.335|9.265||9.205|9.25|9.205|9.235|8.83|8.96|9.245|9.1|8.91||9.32|9.31|9.38|9.275||9.21|9.115|9.04|9.11|9.195|9.17|9.275|9.325|9.325|9.05|8.78|9.04|9.19|9.235|9.195|9.04|9.04|9.005|9.01|8.93||9.18|8.71|8.77|8.87|9.195|9.405|9.4|9.495|9.455|9.48|9.55|9.475|9.38|9.435|9.425|9.45|9.255|9.295|9.225|9.33|9.26|9.345|9.22|9.125|9.075|9.075|9.1|9.145|9.065|9.33||9.33|9.165|9.12|9.1|9.59|9.18|9.16|9.15|9.17|9.615|9.405|9.325||9.34|8.89|8.88|9.36|9.23|8.98|9.265|8.58|8.85|8.69|8.45|8.62|8.58|8.65|8.34|8.16|8.29|8.28|8.05|8.22|8.535|8.65||8.3|8.19|8.14|8.12|8.03|8.03|7.74|7.74|7.71|||7.71|7.62|7.775|7.63|7.5|7.5|7.41|7.32|7.585|7.47|7.58|7.64|7.72|7.76|8.024|8.055|7.815|7.575|7.515|7.46|7.51|7.65|7.69|7.67|7.64|7.4|7.27|7.04|6.84|6.878||6.9|6.9|6.95|7.135||7.096|7.09|7.155|7.17|7.23|7.28|7.275|7.26|7.35|7.33|7.41|7.44|7.4|7.045|7.06|7.14|7.3|7.42|7.62|7.57|7.67|7.72|7.77|7.86|7.79|7.66|7.595|7.46|7.48|7.47|7.61|7.52|7.235|7.16|7.34|7.49|7.56|7.69||7.61|7.49|7.48|7.57|7.59|7.6|7.56|7.48|7.39|7.51|7.68|7.67|7.53|7.52||7.69|7.72|7.61|7.48
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.126|7.142|7.12|7.04||6.987|6.982|6.982|6.942|6.89|6.928|6.978|6.96|6.938|6.928|6.943|6.928|6.928|6.943|6.983|6.96|6.965|6.98|6.963|6.988|6.978|6.998|7.008|6.908|6.918|6.978|7.018|6.988|6.988|6.948|6.914|6.878|6.849|6.829|6.87|6.87|6.89|6.94|6.96|6.91|6.935|6.855|6.81|6.89|6.85|6.84|6.87|6.72|6.74|6.81|6.85|6.94|6.955|6.97|7.02|6.92|6.895|6.855|6.905|7.015|6.915|6.855|6.815|6.765|6.695|6.715|6.664|6.614|6.614|6.544|6.549|6.454|6.515|6.595|6.644|6.539|6.524|6.524|6.594|6.689|6.674|6.654|6.744|6.825|6.835|6.855|6.815|6.775|6.805|6.865|6.945|6.835|6.715|6.654|6.715|6.795|6.87|6.85|6.88|6.83|6.79|6.75|6.65|6.68|6.73|6.67|6.69|6.56|6.52|6.43|6.575|6.68|6.63|6.54|6.4|6.449|6.624|6.76|||6.84|6.85|6.805|6.745|6.855|7|6.76|6.66|6.65|6.64|6.51|6.54||6.36|6.18|6.24|6.22|6.25|6.26|6.21|6.08|6.02|6.1|6.2|6.26|6.05|5.95|5.79|5.68|5.55|5.42|5.37|5.25|5.24|5.21|5.3|5.27|5.28|5.17|5.19|5.18|5.17||5.22|5.19|5.19|5.22|5.27|5.24|5.24|5.205|5.225|5.225|5.245|5.33|5.32|5.35|5.33|5.29|5.29|5.23|5.2|5.23||5.25|5.25|5.23|5.2||5.19|5.225|5.21|5.2|5.22|5.31|5.35|5.37|5.4|5.41|5.39|5.3|5.34|5.35|5.4|5.44|5.48|5.5|5.51|5.56|5.57|5.55|5.56|5.58|5.58|5.66|5.73|5.82||5.765|5.665|5.72|5.735|5.72|5.71|5.76|5.89|6.07||6.01|5.94|5.87|5.84|5.88|5.86|5.88|5.83|5.8|5.83|5.81|5.78|5.75|5.75|5.72|5.71|5.81|5.83|5.84
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.206|6.199|6.177|6.163|6.16|6.173|6.171|6.162|6.155|6.191|6.151|6.116|6.093|6.132|6.113|6.056|6.077|6.141|6.166|6.175|6.244|6.36|6.38|6.347|6.325|6.322||6.35|6.379|6.341|6.395|6.336|6.344|6.288|6.269|6.256|6.276|6.304|6.307|6.306|6.309|6.317|6.314|6.298|6.307|6.327||6.343|6.437|6.45|6.506|6.516|6.539|6.554|6.531|6.553|6.589|6.644|6.636|6.614|6.63|6.61|6.591|6.527|6.61|6.629|6.639|6.563|6.564|6.476|6.46|6.418|6.358|6.434|6.345|6.437|6.446|6.439|6.44|6.454|6.449||6.445|6.426|6.445|6.536|6.441|6.452|6.519|6.49|6.496|6.473|6.441||||6.405|6.404|6.443|6.455|6.477|6.452|6.481|6.476|6.506|6.499|6.453|6.435|6.484|6.446|6.44|6.429|6.475|6.506|6.569|6.573|6.523|6.512|6.453|6.464|6.54|6.669|6.617||6.761|6.814|6.794|6.756|6.749|6.729|6.736|6.773|6.81|6.821|6.752|6.757|6.747|6.758|6.73||6.723|6.817|6.757|6.625|6.606|6.569|6.586|6.59|6.598|6.543|6.555|6.648|6.661|6.599|6.532|6.372|6.284|6.246||6.241|6.236|6.221|6.196|6.165|6.2|6.178|6.179|6.219|6.257|6.256|6.305|6.288|6.291|6.288|6.291|6.275|6.292|6.213|6.209|6.21|6.218|6.262|6.218|6.128|6.031|6.063|5.998|5.949|||5.942|5.909|6.037|||6.097|6.111|6.038|5.976|6.007|6.101|6.125|6.16|6.182|6.195||6.215|6.238|6.198|6.209|6.178|6.185|6.188|6.218|6.216|6.226|6.234|6.239|6.2|6.178|6.181|6.207|6.282|6.324|6.326|6.315|6.261|6.263|6.385|6.609|6.629|6.601|6.612|||6.787|6.609|6.611|6.629|6.608|6.62|6.659|6.69|6.759|6.817|6.86|6.883|6.899|6.9|6.899|6.896|6.895
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.81|1.79|1.8|1.84|1.7|1.66|1.68|1.695|1.68|1.705|1.73|1.69|1.65|1.63||1.62|1.59|1.595|1.62|1.635|1.61|1.585|1.58|1.54|1.55|1.55|1.55|1.56|1.56||1.57|1.565|1.57|1.52|1.47|1.56|1.57|1.57|1.59|1.605||1.605||1.61|1.63|1.62|1.69|1.69|1.69|1.67|1.475|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.625|1.645|1.67|1.655|1.65|1.7|1.64|1.67|1.655|1.665|1.69|1.69|1.73|1.745|1.77||1.77|1.775|1.76|1.77|1.73||1.72|1.75|1.74|1.78|1.725|1.66|1.65|1.67|1.73|1.66|1.685|1.69|1.68|1.65|1.66|||1.67|1.7|1.73|1.7|1.66|1.71|1.69|1.72|1.75|1.71|1.75||||1.75|1.76|1.74|1.75||1.805|1.76|1.78|1.78|1.79|1.73|1.77|1.74|1.73|1.72|1.77|1.81|1.84|1.84|1.81|1.83|1.81|1.69|1.78|1.8|1.93|1.8|1.75|1.75|1.7|1.66||1.65|1.57|1.57|1.63|1.45|1.43|1.43|1.39|1.375||1.31|1.31|1.3|1.32|1.255|1.24|1.25|1.25|1.24|1.22|1.2|1.21|1.21|1.22|1.21|1.22|1.23|1.25|1.24|1.27|1.3|1.245|1.26|1.22|1.2|1.2|1.18|1.16|1.135|||1.165|1.165|1.17|1.2|1.21|1.17|1.17|1.22|1.22|1.25|1.27|1.235|1.26|||1.285|1.28||1.3|1.32|1.355|1.35|1.34|1.355|1.36|1.34|1.355|1.34|1.36|1.355|1.355|1.36|1.37|1.37|1.375|1.395|1.38|1.325|1.33|1.335|1.38|1.39|1.375|1.37|1.37|1.365|1.37|1.365||1.375|1.375|1.39|1.39|1.37|1.375|1.37||1.38|1.365|1.365|1.37|1.385
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.381|4.364|4.35|4.322|4.308|4.272|4.23|4.2|4.2|4.178|4.221|4.221|4.189|4.191|4.221|4.178|4.147|4.218|4.224|4.245|4.272|4.274|4.203|4.19|4.266|4.166|4.078|4.064|4.086|3.976|3.926|3.933|3.933|3.849|3.872|3.864|3.918|3.887|3.887|3.867|3.819|3.819|3.825|3.865|3.899|3.894|3.856|3.824|3.825|3.89|3.87|3.906|3.856|3.789|3.828|3.995|3.995|3.78|3.997|4.007|4.007|3.992|4.026|3.763|3.763|3.894|3.899|3.68|3.749|3.796|3.914|3.926|3.758|3.742|3.777|3.842|3.889|3.881|3.921|3.946|3.969|3.959|4.014|3.991|4.088|3.995|3.951|4.206|4.186|3.988|3.937|3.946|3.946|4.049|4.0065|3.972|3.987|3.987|4.001|4.007|4.081|4.077|4.002|3.96|3.984|3.987|3.987|4.114|3.937|4.049|4.058|3.938|3.978|4.036|4.112|4.221|4.221|4.267|4.157|4.161|4.161|4.172|4.346|4.3605|4.3605|4.45|4.45|4.423|4.381|4.502|4.657|4.657|4.658|4.628|4.639|4.521|4.55|4.537|4.411|4.176|4.051|4.051|3.881|4.001|4.007|3.973|3.916|3.902|3.902|3.6775|3.649|3.586|3.451|3.314|3.306|3.201|3.181|3.154|3.144|3.124|3.13|3.111|3.15|3.099|3.094|3.073|3.012|2.969|3.03|3.005|2.96|2.96|2.95|2.951|2.908|2.929|2.948|2.968|3.031|3.034|3.026|3.048|3.05|3.013|3.044|2.964|3.002|3.002||2.992|2.992|2.974|3.017|3.0435|3.0435|3.025|3.075|3.065|3.065|3.043|3.079|3.034|3.033|3.074|3.087|3.09|3.162|3.141|3.11|3.158|3.13|3.012|3.066|3.047|3.026|3.134|3.134|2.916|2.904|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.089|3.047|3.054|3.046|3.046|3.061|3.004|3.004|2.948|2.948|2.946|2.9|2.9|2.909|2.894|2.894|2.882|2.882|2.861|2.887|2.824
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.359|3.358|3.354|3.341|3.323|3.307|3.292|3.251|3.246|3.237|3.241|3.228|3.207|3.204|3.214|3.218|3.223|3.208|3.236|3.256|3.242|3.243|3.243|3.243|3.246|3.25|3.222|3.226|3.224|3.226|3.25|3.2325|3.22|3.197|3.188|3.178|3.173|3.182|3.179|3.183|3.165|3.161|3.137|3.134|3.132|3.109|3.206|3.16|3.207|3.237|3.271|3.252|3.267|3.194|3.149|3.172|3.2|3.206|3.242|3.284|3.291|3.315|3.307|3.301|3.285|3.283|3.296|3.272|3.291|3.312|3.287|3.287|3.25|3.24|3.258|3.304|3.301|3.261|3.238|3.217|3.222|3.231|3.234|3.217|3.218|3.2325|3.223|3.22|3.228|3.226|3.215|3.183|3.162|3.165||3.145|3.136|3.101|3.073|3.067|3.076|3.125|3.139|3.151|3.179|3.172|3.135|3.104|3.088|3.071|3.091|3.091|3.069|3.077|3.108|3.106|3.102|3.06|3.04|3.095|3.077|3.149|3.177|3.123|3.223|3.278|3.291|3.334|3.366|3.399|3.424|3.45|3.453|3.452|3.461|3.448|3.463|3.495|3.293|3.283|3.354|3.381|3.336|3.218|3.118|3.09|3.09|3.092|3.1|2.992|2.986|2.99|2.975|2.943|2.974|3.006|2.957|2.896|2.816|2.812|2.812|2.818|2.795|2.756|2.753|2.719|2.711|2.7205|2.71|2.7095|2.711|2.704|2.701|2.716|2.698|2.681|2.64|2.644|2.643|2.646|2.671|2.709|2.663|2.656|2.619|2.588|2.587|2.593|2.649|2.679|2.685|2.688|2.691|2.706|2.695|2.693|2.688|2.689|2.696|2.716|2.731|2.735|2.7655|2.755|2.756|2.759|2.748|2.779|2.712|2.747|2.745|2.743|2.767|2.709|2.697|2.656|2.669|2.665|2.669|2.664|2.661|2.675|2.662|2.656|2.692|2.676|2.664|2.57|2.669|2.686|2.711|2.701|2.641|2.625|2.641|2.633|2.655|2.659|2.641|2.617|2.611|2.613|2.599|2.6|2.588|2.697|2.7|2.711|2.709|2.686|2.688|2.692
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.075|||1.073|||1.039|1.056|1.069|1.055||||1.051|1.025|0.98|0.932|0.929|0.931|0.969|1.002|0.976|0.969|0.958|0.964|0.985|0.993|0.995|1.003|1.035|1.024|1.008|0.964||0.92|0.931|0.947|0.969||1.016|1.013|1.015|1.028|1.025|1.042|1.059|1.024|1.055||1.087|1.109|1.104|1.058|1.051|1.019|1.051|1.067|1.08|1.064|1.095|1.113|1.127|1.119|1.125|1.107|1.138|1.165|1.163|1.14|1.192|1.165|1.224|1.219|1.231|1.259|1.242|1.281|1.259|1.192|1.196|1.228|1.22|1.174|1.179|1.185|1.151|1.153|1.159|1.171|1.182|1.191|1.194|||1.275|1.286|1.306|1.216|1.169|1.155|1.103|1.08|1.099|1.126|1.13|1.08|1.044|1.008|1.005|1.012|1.013|1.03|1.041|1.04|||1.081|1.087|1.076|1.068|1.084|1.084|1.107|1.099|1.087|1.097|1.114|1.021||1.023|1.089||1.135|1.189|1.096|1.178|1.161|1.164|1.165|1.104|1.114|1.122|1.161|1.174|1.115|1.117|1.088|1.101|1.141|1.177|1.149|1.096|1.082|1.066|1.023|0.995|1.01|0.965|0.907|0.864|0.874|0.877|0.915|0.905|0.881|0.894|0.884|0.842|0.829|0.808|0.788|0.807|0.799|0.827|0.841|0.779|0.776|0.781|0.784|0.8|0.844|0.888|0.9|0.877|0.85|0.806|0.777|0.781|0.792|0.774|0.777|0.784|0.8|0.766|0.781|0.8|0.78|0.807|0.831|0.845|0.876|0.862|0.872|0.852|0.864|0.859|0.836|0.841|0.852|0.832|0.854|0.82|0.799|0.787|0.806|0.803|0.802|0.787|0.78|0.79|0.788|0.788|0.801|0.815|0.819|0.845|0.865|0.91|0.866|0.865|0.859|0.898|0.868|0.84|0.813|0.771|0.767|0.759|0.757|0.765|0.754|0.742|0.741|0.731|0.74|0.742|0.75|0.785|0.774|0.773|0.789|0.776
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78|4.71|4.66|4.6|4.61|4.65|4.71|4.72|4.6|4.53|4.47|4.44|4.39|4.34|4.37||4.48|4.58|4.69||4.72|4.77|4.92|4.9|4.9|4.79|4.74|4.69|4.57||4.53|4.48|4.45|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1||4.01|3.97|3.93|3.94|3.81|3.78|3.79|3.71|3.72|3.73|3.77|3.75|3.8|3.89|3.94|3.99|3.92|3.81|3.7|3.63|3.65|3.6|3.59|3.56|3.55|3.62|3.69|3.6|3.54|3.49|3.49|3.52|3.52|3.57||3.65|3.68|3.7|3.67|3.62|3.53|3.46|3.42|3.41|3.4|3.41|3.35|3.32|3.31|3.32|3.29|3.32||3.3|3.3|3.25|3.2||3.18|3.23|3.21|3.14|3.11|3.07|3|2.97|2.95|2.9|2.86|2.84|2.83|2.83|2.84|2.85|2.84|2.83|2.84|2.85|2.85|2.84|2.82|2.84|2.86|2.85|2.88|2.9|2.9|2.89|2.88|2.89|2.91|2.92|2.91|2.91|2.85|2.83|2.81|2.8|2.8||2.82|2.83|2.85|2.85||2.86|2.85|2.85|2.83|2.83|2.8|2.92|2.97|2.99|3.01|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.8|2.79|2.76|2.76|2.73|2.74|2.76|2.79|2.8|2.82|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.114|2.088|2.087|2.071|2.054|2.043|2.093|2.051|2.077|2.059|2.059|2.082|2.111|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.092|2.069|2.113|2.115|2.089|2.086|2.16|2.106|2.143|2.127|2.142|2.118|2.149|2.172|2.105|2.212|2.153|2.119|2.152|2.116|2.114|2.127|2.119|2.123|2.132|2.133|2.124|2.103|2.101|2.144|2.151|2.127|2.128|2.154|2.128|2.134|2.149|2.161|2.174|2.179|2.212|2.224|2.173|2.179|2.158|2.176|2.127|2.167|2.168|2.21|2.169|2.181|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.273|2.298|2.304|2.317|2.316|2.324|2.346|2.345|2.356|2.366|2.369|2.379|2.39|2.372|2.389|2.393|2.4|2.398|2.374|2.378|2.262|2.263|2.313|2.313|2.308|2.281|2.295|2.243|2.269|2.319|2.337|2.287|2.373|2.376|2.363|2.386|2.373|2.365|2.363|2.367|2.385|2.362|2.351|2.386|2.385|2.382|2.359|2.395|2.346|2.389|2.408|2.431|2.412|2.42|2.376|2.362|2.359|2.393|2.332|2.388|2.365|2.343|2.377|2.295|2.304|2.335|2.355|2.31|2.27|2.276|2.243|2.221|2.254|2.209|2.217|2.217|2.217|2.051|2.217|2.273|2.268|2.247|2.251|2.295|2.302|2.279|2.304|2.315|2.23|2.231|2.207|2.188|2.188|2.212|2.06|2.197|2.207|2.322|2.331|2.384|2.402|2.436|2.422|2.427|2.415|2.432||2.451|2.419|2.31|2.322|2.307|2.284|2.302|2.293|2.337|2.33|2.315|2.322|2.296|2.346|2.371|2.339|2.392|2.385|2.361|2.379|2.394|2.42|2.42|2.421|2.434|2.38|2.493|2.514|2.53|2.536|2.542|2.538|2.568|2.564|2.576|2.57|2.554|2.577|2.589|2.575|2.557|2.592|2.592|2.6|2.574|2.604|2.569|2.546|2.551|2.553|2.563|2.561|2.54|2.567|2.549|2.539|2.541|2.545|2.539|2.529|2.5|2.502|2.517
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411|12.424|12.423|12.422|12.651|12.653|12.546|12.518|12.578|12.573|12.557|12.611|||12.612|12.652|12.466|12.466|12.451|12.45|12.451|12.453|12.338|12.34|12.282|12.215|12.263|12.703|12.702|12.626|12.476|12.476|12.47|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365|13.257|13.238|13.237|13.239|13.312|||13.314|13.306|13.308|13.309|13.136|12.658||12.661|12.638|12.638|12.638|12.637|12.703|12.703|12.298|12.179|12.167|12.169|12.168|11.788|11.717|11.688|11.506|11.508|11.164|11.166|||10.956|10.719|10.719|10.72|10.722|10.722|10.718|10.593|10.593|10.586|10.587|10.382|10.344|10.344|10.343|10.594|10.472|10.396|10.399|10.401|10.403|10.403|10.405|10.618|10.766|10.768|10.767|10.785|10.794|10.796|10.607|10.59|10.365|10.46|10.427|10.437|10.362|10.253|10.186|8.873|8.874|8.879|9.002|8.983|9.08|8.912|8.549|8.342|8.375|8.379|8.379|8.353|8.353|8.248||7.701|7.692|7.693|7.576|7.578|7.579|7.267|7.267|7.27||7.261|7.191|7.193|||6.574|6.419|6.422|6.424|6.307|6.308|6.312|5.715|5.719|5.317|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.67|16.62|16.67|16.49|16.45|16.48|16.5|16.55|16.56|16.6|16.63|16.46|16.39|16.32|16.37|16.43|16.47||16.65|16.65|16.66|16.72|16.81|16.88|16.87|16.79|16.8|16.69|16.77|16.77|17.01|16.94|17.08|17.08|16.83|16.76|16.67|16.51|16.57|16.92|17.01|17|16.94|||||16.74|16.81||16.7|16.68|16.8|16.92|16.92|17.01|16.99|16.99|16.86|16.87|16.68|16.64|16.44|16.51|16.71|16.84|17.11|17.29|17.23|17.33|17.36|17.45|17.3|17.36|17.65|17.87|17.97|18.07|18.07|18.12|18.02|17.81|17.82|17.86|17.61|17.59|17.62|17.47|17.48|17.47||17.42|17.45|||17.46|17.4|17.33|17.29|17.4|17.5|17.61|17.56|17.72|17.76|17.81|17.81|17.97||17.8|17.66|17.49|17.24|17.29|17.35|17.29|17.46|17.48|17.55|17.53|17.49|17.44|17.61|17.47|17.51|18.08|18.31|18.17|18.16|17.46|17.35|18.27|18.07|13.6|13.57|13.83|13.75|13.88|13.68|13.51|13.51|13.57|13.53|13.42|13.27|13.06|12.96|12.84|12.98|12.87|12.77|12.66|12.66|12.63|12.66|12.71|12.74|12.61|12.58|12.57|12.55|12.62|12.63|12.52|12.61|12.71|12.63|12.53|12.57|12.54|12.78|12.75|12.83|12.9|12.94|13.08|13.04|13.07|13.05|12.87|12.85|12.83|12.84|12.72|12.73|12.75|12.78|12.63||12.51|12.51|12.52|12.46|12.43|12.47|12.54|12.47|12.59|12.52|12.64|12.83|12.97|12.88|12.86|12.97|12.84|12.91|12.61|12.57|12.34|12.23|11.98|11.93|11.96|11.97|11.97|11.89|11.87|11.61|11.57|11.82|12.03|12.13|12.18|12.1|12.5|13.04|12.94|13.81|13.88|14|14.35|14.18|14.1||14.17|14.06|13.88|13.55|13.43|12.95|12.99|13.06|13.32|13.3|13.26|13.17|13.2|13.26|13.37|13.04|12.71
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.899|14.978|14.978|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.484|15.485|15.485|15.485|15.485|15.316|15.316|15.116|15.116|15.116|15.116|15.5225|15.5215|15.522|15.522|15.126|15.126|15.126|15.026|15.026|15.026|15.026|15.026|15.02|14.92|14.823|15.319|14.823|14.823|14.823|14.94|14.94|14.94|14.94|14.94|14.997|14.997|14.852|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.946|14.946|14.928|14.894|14.894|14.976|14.976|14.968|14.956|14.882|14.882|14.882|14.87|14.836|14.836|15.333|15.333|15.3325|14.81|14.811|14.872|14.872|14.884|14.87|15.3495|14.853|14.853|14.854|14.773|14.796|14.818|14.818|14.816|14.828|14.847|14.758|14.758|14.76|14.792|14.858|14.859|14.859|14.859|14.836|14.885|14.885|14.885|14.915|14.804|14.804|14.805|14.805|14.76|14.779|14.775|14.726|14.726|14.732|14.734|14.722|14.729|14.729|14.711|14.711|14.711|14.688|14.688|14.75|14.743|14.721|14.649|14.649|14.644|14.667|14.739|14.613|14.613|14.613|14.614|14.614|14.666|14.666|14.666|14.687|14.687|14.667|14.667|14.667|14.613|14.481|14.481|14.955|14.481|14.381|14.381|14.497|14.497|14.499|14.499|14.499|14.474|14.474|14.397|14.397|14.397|14.543|14.8565|14.543|14.503|14.486||14.481|14.451|14.451|14.378|14.287|14.287|14.314|14.312|14.352|14.352|14.352|14.377|14.285|14.285|14.418|14.418|14.432|14.452|14.485|14.452|14.452|14.417|14.461|14.478|14.431|14.431|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.571|14.571|14.665|14.672|14.673|15.0795|14.749|14.809|14.784|14.687|14.687|15.015|14.687|14.709|14.709|14.622|14.622|14.62|14.656|14.656|14.657|14.657|14.669|14.619|14.605|14.605|15.006|14.605|14.617
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.9485|1.9625|1.926|1.917|1.92|1.928|1.898|1.94|1.947|1.911|1.9535|1.9615|1.974|1.9605|1.949|1.994|2.012|1.975|1.9745|1.999|2.014|1.992|1.9575|1.9795|1.978|1.987|1.992|2.013|1.988|2.016|1.99|2.019|2.01|1.99|1.99|1.9545|2.029|2.026|2.021|2.031|2.013|2.024|2.0505|2.005|2.0625|2.0485|2.005|2.0645|2.0655|2.0465|2.105|2.169|2.122|2.127|2.12|2.119|2.1675|2.145|2.117|2.105|2.134|2.091|2.096|2.11|2.115|2.133|2.113|2.123|2.091|2.127|2.1675|2.095|2.095|2.08|2.029|2.098|2.122|2.125|2.123|2.1415|2.125|2.0815|2.109|2.0885|2.112|2.137|2.126|2.1615|2.18|2.1645|2.2335|2.187|2.209|2.222|2.226|2.2405|2.189|2.231|2.1755|2.2375|2.218|2.287|2.285|2.264|2.228|2.228|2.273|2.215|2.207|2.209|2.226|2.173|2.217|2.2375|2.2615|2.282|2.2575|2.277|2.29|2.2535|2.317|2.276|2.295|2.3225|2.281|2.3225|2.276|2.315|2.304|2.291|2.2615|2.2395|2.3235|2.2885|2.294|2.274|2.2305|2.305|2.293|2.3235|2.3395|2.387|2.372|2.3255|2.275|2.1705|2.144|2.193|2.1625|2.197|2.0475|2.038|2.042|1.9745|2.022|1.977|1.986|1.921|1.884|1.869|1.8595|1.8525|1.8395|1.8525|1.799|1.832|1.808|1.812|1.784|1.795|1.786|1.786|1.786|1.779|1.802|1.78|1.785|1.795|1.77|1.802|1.7345|1.718|1.7365|1.688|1.7535|1.721|1.7275|1.7||1.68|1.718|1.692|1.635|1.672|1.65|1.657|1.703|1.68|1.697|1.7375|1.7425|1.774|1.72|1.779|1.7385|1.7605|1.784|1.7405|1.7455|1.7335|1.7505|1.772|1.7345|1.7245|1.738|1.765|1.7475|1.7215|1.676|1.674|1.692|1.694|1.713|1.72|1.695|1.8015|1.773|1.716|1.7525|1.7585|1.834|1.91|1.916|1.909|1.875|1.817|1.784|1.826|1.804|1.788|1.7335|1.698|1.694|1.723|1.752|1.7295|1.7215|1.723|1.762|1.792|1.867|1.817
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9645|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833|9.854|9.854|9.855|9.855|9.855|9.856|9.855|9.855|9.856|9.856|10.0205|10.0215|10.0205|9.856|9.856|9.857|9.857|9.858|9.857|9.86|9.859|9.85|9.82|9.82|9.84|9.84|9.861|9.85|9.829|9.833|9.806|9.781|9.77|9.769|9.769|9.77|9.764|9.753|9.714|9.684|9.673|9.674|9.674|9.675|9.675|9.676|9.677|9.676|9.676|9.688|9.687|9.691|9.691|9.663|9.665|9.666|9.665|9.587|9.515|9.6625|9.6615|9.517|9.519|9.519|9.519|9.554|9.833|9.834|9.835|9.835|9.806|9.785|9.796|9.765|9.852|9.85|9.99|9.991|10.056|10.1|10.101|10.1|10.12|10.12|10.121|10.121|10.182|10.181|10.213|10.242|10.254|10.255|10.275|10.269|10.284|10.164|10.165|10.4355|10.257|10.357|10.358|10.413|10.39|10.383|10.383|10.295|10.294|10.27|10.206|10.205|10.181|10.175|10.176|10.131|10.111|10.107|10.107|10.092|10.09|10.087|10.087|10.001|10.002|9.956|9.956|9.96|9.96|9.939|9.937|10.101|9.92|9.9|9.907|9.908|9.914|9.914|9.918|9.923|9.924|10.04|9.996|10.005|10.115|10.113|10.059|9.931|9.929|9.933|9.946|9.934|9.932|9.856|9.91|9.92||9.93|9.934|9.934|9.934|10.1|9.935|9.94|9.934|10.096|9.93|9.931|9.925|9.93|9.929|9.926|9.919|9.92|9.912|9.902|9.91|9.91|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.479|9.862|9.705|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.85|3.84|3.81|3.78|3.87|3.88|3.97|3.93|3.98|3.99|3.96|3.9|3.9|3.84|3.82|3.78|3.74|3.76|3.76|3.76|3.63|3.62|3.61|3.6|3.66|3.72|3.72|3.73|3.78|3.78|3.78|3.74|3.71|3.59|3.59|3.63|3.59|3.62|3.59|3.59|3.57|3.58|3.61|3.62|3.63|3.3|3.51|3.52|3.48|3.48|3.47|3.37|3.36|3.31|3.29|3.29|3.29|3.26|3.26|3.26|3.26|3.24|3.21|3.21|3.21|3.2|3.2||3.2|3.18|3.2|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.17|3.17|3.17|3.245|3.17|3.18|3.19|3.19|3.21|3.24|3.24|3.22|3.18|3.18|3.18|3.17|3.09|3|2.93|2.93|2.93|2.93|2.93|2.93||3.05|2.93|2.92|2.9|2.88|2.88|2.92|2.92|2.96|2.99|2.99|3.02|2.96|2.96|2.95|2.95|2.98|2.99|3|3.01|3.01|3.01|3.02|3.02|2.99|3|3.08|3.1|3.14|3.14|3.15|3.12|3.05|3.03|3.03|2.99|3.08|3.09|3.12|3.22|3.13|3.1|3.05|3.14|3.34|3.34|3.21|3.12|3.12|3.09|3.07|2.97|2.95|2.72|2.66|2.68|2.58|2.58|2.58|2.6|2.62|2.62|2.6|2.58|2.58|2.59|2.62|2.64|2.64|2.64|2.61|2.73|2.78|2.78|2.79|2.85|2.87|2.87|2.85|2.84|2.84|2.84|2.81|2.83|2.86||2.98|2.86|2.86|2.86||2.985|2.86|2.86|2.89|2.91|3.02|3.11|3.13|3.16|3.16|3.22|3.22|3.23|3.23|3.22|3.22|3.22|||3.17|3.14|3.17|3.17|3.17|3.11|3.1|3.1|3.07|3.07|3.07|3.1|3.12|3.08|3.06|3.06|3.09|3.16|3.21|3.21|3.27|3.27|3.25|3.26|3.26|3.21|3.22|3.23|3.23|3.21|3.22|3.19|3.25|3.23|3.23|3.25|3.25|3.25|3.25
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.12|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|2.9|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87|2.85|2.84|2.88|2.89|2.93|2.94|2.92|2.87|2.85|2.85|2.86|2.84|2.83|2.88|2.91|2.91|2.92|2.89|2.91|2.9|2.9|2.94|2.96|2.94|2.94|2.97|2.9|2.94|2.92|2.91|2.89|2.89|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13|3.18|3.29|3.29|3.22|3.14|3.16|2.98|2.92|2.84|2.84|2.85|2.83|2.82|2.82|2.82|2.79|2.79|2.76|2.78|2.76|2.76|2.76|2.76|2.65|2.71|2.7|2.74|2.79|2.78|2.8|2.82|2.79|2.79|||2.78|2.78|2.77|2.69|2.71|2.69|2.71|2.72|2.77|2.83|2.84|2.81|2.79||2.76|2.73|2.84|2.85|2.91|2.74|2.68|2.62|2.63|2.64|2.73|2.79|2.62|2.6|2.54|2.49|2.47|2.43|2.45|2.48|2.37|2.37|2.43|2.45|2.51|2.51|2.46|2.51|2.5|2.41|2.38|2.34|2.33|2.29|2.3|2.36|2.41|2.42|2.41|2.39|2.42|2.38|2.37|2.3|2.24|2.16|2.1|2.07|2.05|2.07|||2.15|2.16|2.16|||2.16|2.17|2.17|2.18|2.19|2.18|2.19|2.26|2.26|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.36|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.36|7.342|7.34|7.198|7.19|7.08|7.1|7.06|7.03|7.093|6.993|6.975|6.965|6.939|6.916|6.904|6.91|6.98|6.954|7.024|7.007|6.96|7|7.035|7.035|7.053|6.97||6.97|6.999|7.072|7.05|7.062|7.013|6.92|6.934|6.925|6.915|6.91|6.955|7.005|7.015|6.989|6.903|6.86|6.893||6.93|6.92|6.933|6.92|6.978|6.93|6.919|7.002|7.08|7.039||7.03|7.076|7.115|6.97|7.024|7.139|7.1|7|6.952|7.061|7.05|6.924|6.99|7.02||7.018|6.95|6.8|6.82||6.9|7.04|7.05|7.13|7.18|7.19|7.24|7.27|7.29|7.358|7.3|7.26|7.2|7.189|7.231|7.231|7.23|7.45|7.37|6.83|6.671|6.58|6.86|7.008|6.68|6.34|6.37|6.371|6.275|6.263|6.076|6.083|6.06|6.035|6.04|6.05|6.06|6.139|6.15|6.17|6.1|5.97|6.088|6.13|6.365|||6.37|6.5|6.348|6.31|6.331|6.32|6.24||6.125|6.07|5.965|5.81|5.8|5.77|5.683|5.73|5.822|5.84|5.68|5.63|5.66|5.445|5.34|5.35|5.4|5.17|5.156|5.15|5.01|4.96|4.939|4.97|4.905|4.874|4.89|4.889|4.885|4.925|4.9|4.888|4.82|4.905|4.88|4.84|4.899|4.939|4.92|4.91|4.835|4.81|4.805|4.826|4.866|4.86|4.835|4.874|4.92||4.829|4.82|4.817|4.782|4.78|||4.84|4.865||||4.88|4.862|4.858|4.881|4.99|5.001|4.99|4.975|4.975|4.98|4.939||4.95|4.925|4.925|4.97|4.95|4.937|4.925|4.936|4.901|4.916|4.877|4.891|4.953|4.985|5.012||5.015|5.016|5.04|5.04||5.02|5.12|5.2|5.291||5.26|5.25|5.3|5.203|5.199|5.112|5.142|5.147|5.115|5.079|5.06|5.03|5.045|5.055||5.051|5.082|5.14|5.128
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.025|0.03||0.035|0.041|0.041|0.048||0.046|0.046|0.041|0.0456||0.046|0.046|0.046|0.046||0.053|0.051|0.058|0.051||0.053|0.061|0.074|0.063||0.051|0.051|0.056|0.051||0.053|0.051|0.051|0.048||0.046|0.051|0.051|0.046||0.048|0.051|0.051|0.046||0.048|0.051|0.051|0.053||0.053|0.053|0.048|0.0456||0.048|0.046|0.051|0.051||0.053|0.046|0.043|0.041||0.038|0.048|0.025|0.025||0.025|0.025|0.025|0.025||0.02|0.02|0.015|0.0152||0.01|0.01|0.015|0.01||0.008|0.015|0.015|0.01||0.013|0.015|0.015|0.01||0.015|0.018|0.015|0.015||0.013|0.018|0.015|0.015||0.02|0.023|0.025|0.02||0.015|0.02|0.02|0.018||0.015|0.015|0.02|0.02||0.018|0.023|0.023|0.015||0.02|0.02|0.015|0.01||0.015|0.018|0.018|0.025||0.038|0.041|0.041|0.041||0.038|0.041|0.041|0.035||0.043|0.033|0.033|0.03||0.038|0.041|0.041|0.0406||0.041|0.041|0.041|0.03||0.038|0.046|0.056|0.056||0.063|0.071|0.079|0.076||0.081|0.081|0.089|0.0811||0.081|0.086|0.086|0.086||0.086|0.089|0.084|0.079||0.079|0.081|0.096|0.094||0.089|0.086|0.089|0.089||0.086|0.081|0.076|0.071||0.079|0.076|0.079|0.076||0.081|0.081|0.086|0.081||0.0966|0.086|0.086|0.076||0.066|0.086|0.086|0.084||0.091|0.0963|0.096|0.096||0.091|0.094|0.096|0.091||0.094|0.096|0.096|0.089||0.091|0.096|0.101|0.096||0.104|0.106|0.099|||0.096|0.099|0.099|0.096
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.053|0.053|0.043|0.067|0.058|0.057|0.057|0.06|0.054|0.066|0.062|0.057|0.056|0.054|0.054|0.053|0.053|0.002|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.061|0.038|0.037|0.045|0.041|0.074|0.063|0.075|0.074|0.073|0.039|0.05|0.062|0.053|0.053|0.065|0.059|0.075|0.078|0.077|0.083|0.075|0.025|0.078|0.057|0.078|0.075|0.075|0.066|0.069|0.048|0.067|0.071|0.0205|0.069|0.069|0.067|0.071|0.049|0.061|0.078|0.08|0.083|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.08|0.091|0.09|0.093|0.039|0.059|0.05|0.049|0.057|0.069|0.071|0.071|0.074|0.069|0.069|0.071|0.062|0.074|0.048|0.0155|0.071|0.075|0.066|0.069|0.043|0.046|0.046|0.045|0.045|0.03|0.029|0.029|0.033|0.032|0.061|0.054|0.054|0.045|0.031|-0.0195|-0.0195|0.037|0.037|0.036|0.052|0.054|0.046|0.057|0.053|0.039|0.038|0.037|0.062|0.035|0.035|0.038|0.037|0.037|0.036|0.043|0.029|0.025|0.02|0.052|0.022|0.025|||-0.0425|0.017|0.017|0.029|0.016|0.016|0.013|0.013|0.008|0.012|0.008|0.039|0.037|0.029|0.02|0.02|-0.022|-0.0545|-0.004|-0.004|0.013|0.004|0.017|0.004|0.025|-0.0425|0.009|-0.063|-0.021|-0.016|-0.028|-0.014|-0.032|-0.054|-0.053|-0.053|-0.043||-0.025|-0.025|-0.022|-0.0765|-0.0765|-0.029|-0.029|-0.024|-0.035|-0.025|-0.025|-0.016|-0.02|-0.039|-0.054|-0.054|-0.041|-0.049|-0.013|-0.013|-0.091|-0.09|-0.089|-0.083|-0.008|-0.008|-0.004|-0.008|-0.004|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.029|-0.004|-0.008|0.012|0.013|0.017|-0.025|0.016|0.022|0.021|0.017|0.016|0.016|0.026|0.025|0.029|0.029|0.02|0.016|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.017|-0.004|0.004
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.66|-0.6605|-0.6535|-0.658|-0.6545|-0.657|-0.665|-0.662|-0.6645|-0.6665|-0.6685|-0.6615|-0.6725|-0.68|-0.681|-0.6775|-0.6735|-0.6785|-0.6815|-0.6835|-0.699|-0.679|-0.6775|-0.6855|-0.682|-0.6945|-0.676|-0.675|-0.67|-0.672|-0.665|-0.672|-0.669|-0.6695|-0.6685|-0.66|-0.662|-0.6655|-0.6705|-0.667|-0.665|-0.663|-0.658|-0.6645|-0.663|-0.665|-0.6615|-0.662|-0.659|-0.6545|-0.6545|-0.6535|-0.6465|-0.651|-0.65|-0.6665|-0.644|-0.6635|-0.656|-0.663|-0.665|-0.657|-0.658|-0.6645|-0.6645|-0.663|-0.6505|-0.6545|-0.661|-0.658|-0.6525|-0.6635|-0.6435|-0.653|-0.65|-0.6535|-0.6495|-0.624|-0.6255|-0.6265|-0.6255|-0.6245|-0.655|-0.6515|-0.6525|-0.627|-0.643|-0.644|-0.641|-0.6395|-0.6385|-0.639|-0.6365|-0.634||-0.637|-0.6255|-0.625|-0.6325|-0.627|-0.6225|-0.6265|-0.6635|-0.641|-0.6085|-0.649|-0.6535|-0.658|-0.643|-0.6595|-0.657|-0.6615|-0.6475|-0.645|-0.6385|-0.6405|-0.6395|-0.6095|-0.6495|-0.61|-0.6355|-0.6655|-0.6715|-0.6715|-0.6605|-0.664|-0.6625|-0.6505|-0.641|-0.64|-0.638|-0.6345|-0.6265|-0.6205|-0.6265|-0.621|-0.622|-0.619|-0.62|-0.6175|-0.6165|-0.6155|-0.613|-0.6215|-0.615|-0.624|-0.619|-0.615|-0.5775|-0.579|-0.5805|-0.6315|-0.625|-0.5785|-0.603|-0.6265|-0.6325|-0.6335|-0.6345|-0.636|-0.636|-0.6285|-0.6405|-0.637|-0.6275|-0.629|-0.637|-0.6285|-0.644|-0.6425|-0.6385|-0.639|-0.6075|-0.6185|-0.608|-0.608|-0.631|-0.6145|-0.652|-0.6275|-0.629|-0.6495|-0.654|-0.6295|-0.6555|-0.646|-0.6555|-0.599||-0.794|-0.794|-0.769|-0.7595||-0.781|-0.7635|-0.7735|-0.7805|-0.782|-0.776|-0.7695|-0.7825|-0.7815|-0.7785|-0.7755|-0.7955|-0.7705|-0.7615|-0.7605|-0.752|-0.739|-0.7365|-0.7325|-0.7515|-0.736|-0.714|-0.7015|-0.686|-0.687|-0.6845|-0.6885|-0.684|-0.6865|-0.7215|-0.717|-0.7255|-0.7145|-0.715|-0.738|-0.721|-0.753|-0.7485|-0.75|-0.7515|-0.7495|-0.7465|-0.759|-0.6405|-0.659|-0.6645|-0.6675|-0.6575|-0.6585|-0.6565|-0.6505|-0.661|-0.639|-0.628|-0.6325|-0.6335|-0.632|-0.6275
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.6323|-0.6333|-0.6343|-0.6376|-0.6384|-0.641|-0.6396|-0.63|-0.555|-0.6441|-0.6443|-0.6404|-0.6366|-0.6376|-0.6362|-0.6322|-0.6353|-0.634|-0.635|-0.635|-0.637|-0.635|-0.635|-0.635|-0.64|-0.63|-0.63|-0.633|-0.64|-0.64|-0.645|-0.635|-0.647|-0.646|-0.645|-0.637|-0.635|-0.63|-0.635|-0.635|-0.635|-0.63|-0.635|-0.637|-0.635|-0.635|-0.635|-0.64|-0.662|-0.673|-0.645|-0.64|-0.63|-0.635|-0.64|-0.628|-0.635|-0.625|-0.635|-0.64|-0.635|-0.625|-0.632|-0.629|-0.625|-0.63|-0.631|-0.63|-0.64|-0.635|-0.635|-0.635|-0.635|-0.625|-0.63|-0.631|-0.634||-0.629|-0.63|-0.625|-0.615|-0.605|-0.621|-0.61|-0.615|-0.622|-0.615|-0.6305|-0.6292|-0.6328|-0.6315|-0.6303|-0.6291|-0.628|-0.6269|-0.628|-0.6269|-0.625|-0.62|-0.615|-0.61|-0.6|-0.605|-0.62|-0.605|-0.614|-0.615|-0.623|-0.6217|-0.6228|-0.6215|-0.6226|-0.6191|-0.6225|-0.6213|-0.6094|-0.6105|-0.6205|-0.6217|-0.6084|-0.6074||-0.6125|-0.6087|-0.6145|-0.6094|-0.6105|-0.626|-0.624|-0.613|-0.603|-0.515|-0.514|-0.51|-0.51|-0.506|-0.505|-0.6167|-0.615|-0.6404|-0.6506|-0.645|-0.618|-0.6169|-0.605|-0.5998|-0.5906|-0.526|-0.525|-0.54|-0.539|-0.571|-0.57|-0.572|-0.577|-0.58|-0.58|-0.585|-0.585|-0.585|-0.585|-0.623|-0.582|-0.62|-0.58|-0.616|-0.617|-0.59|-0.639|-0.64|-0.581|-0.623|-0.575|-0.615|-0.58|-0.573|-0.61|-0.577|-0.581|-0.57|-0.605|-0.562|-0.584|-0.584|-0.61|-0.611|-0.605|-0.7575|-0.676|-0.676|-0.755|-0.725|-0.7255|-0.679|-0.707|-0.705|-0.7|-0.735|-0.734|-0.72|-0.72|-0.725|-0.73|-0.705|-0.713|-0.713|-0.493|-0.71|-0.708|-0.698|-0.68|-0.665|-0.612|-0.59|-0.584|-0.585|-0.624|-0.615|-0.62|-0.572|-0.571|-0.595|-0.58|-0.654|-0.581|-0.62|-0.663|-0.6736|-0.6716|-0.6706|-0.6688|-0.6669|-0.6629|-0.668|-0.6651|-0.6634|-0.6618|-0.648|-0.681|-0.679|-0.679|-0.685|-0.635|-0.65|-0.658|-0.636|-0.647|-0.627|-0.634|-0.62|-0.629
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.114|-0.1065|-0.114|-0.1075|-0.119|-0.108|-0.1085|-0.1085|-0.1085|-0.2085|-0.1085|-0.109|-0.109|-0.209|-0.209|-0.1095|-0.1095|-0.119|-0.209|-0.211|-0.211|-0.211|-0.211|-0.209|-0.119|-0.224|-0.149|-0.224|-0.114|-0.105|-0.104|-0.1035|-0.109|-0.106|-0.106|-0.106|-0.1065|-0.114|-0.099|-0.0985|-0.0985|-0.0985|-0.109|-0.104||-0.104|-0.105|-0.1065|-0.1065|-0.124|-0.095|-0.095|-0.094|-0.096|-0.104|-0.095|-0.095|-0.095|-0.095|-0.095|-0.0955|-0.0955|-0.0955|-0.104|-0.0945|-0.0945|-0.0955|-0.096|-0.096|-0.099|-0.0955|-0.104|-0.104|-0.095|-0.104|-0.095|-0.104|-0.0965|-0.0965|-0.103|-0.103|-0.104|-0.109|-0.1115|-0.1065|-0.1065|-0.1115|-0.1115|-0.109|-0.099|-0.0995|-0.109|-0.109|-0.1955|-0.099|-0.096|-0.0965|-0.0965|-0.099|-0.109|-0.109|||-0.109|-0.109|-0.1|-0.099|-0.099|-0.104|-0.0965|-0.0965|-0.0965|-0.095|-0.096|-0.09|-0.09|-0.09|-0.0905|-0.189|-0.094|-0.089|-0.084|-0.089|-0.099|-0.095|-0.094|-0.099|-0.094|-0.096|-0.096|-0.0965|-0.097|-0.097|-0.097|-0.104|-0.104|-0.1965|-0.1965|-0.196|-0.0935|-0.0925|-0.099|-0.0955|-0.099|-0.099|-0.099|-0.101|-0.1|-0.104|-0.104|-0.1|-0.104|-0.096|-0.099|-0.109|-0.098|-0.099|-0.099|-0.1015|-0.104|-0.094|-0.094|-0.0965|-0.095|-0.0965|-0.095|-0.0975|-0.0975|-0.099|-0.089|-0.091|-0.09|-0.089|-0.086|-0.0885|-0.094|-0.0935|-0.099|-0.0965|-0.0885|-0.086|-0.084|-0.089|-0.1835|-0.0805|-0.079|-0.084|-0.104|-0.104||-0.104|-0.094|-0.104|-0.104|-0.0915|-0.09|-0.089|-0.104|-0.099|-0.0965|-0.0915|-0.0915|-0.094|-0.089|-0.0865|-0.089|-0.0805|-0.0795|-0.0825|-0.0825|-0.0815|-0.089|-0.084|-0.084|-0.099|-0.084|-0.084||-0.094|-0.104|-0.0915|-0.109|-0.089|-0.0915|-0.086|-0.099|-0.094|-0.099|-0.089|-0.085|-0.094|-0.089|-0.0835|-0.0865|-0.0835|-0.0835|-0.089|-0.079|-0.183|-0.0825|-0.094|-0.084|-0.094|-0.0815|-0.0815|-0.0815|-0.0815|-0.089|-0.144|-0.216|-0.2215|-0.144
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.08|5.5|4.99|5.5|5.5|4.51|4.99|4.99|5.5|3.4|4.87|4.8|3.7|4.24|4.74|4.74|4.77||4.08|4.69|4.7|4.89|4.53|4.26|5.5|4.33|4.75|4.92|4.9|3.54|2.23|4.74|4.05|4.7|4.7|4.19|4.7|3.86|4.19|4.84|4.84|4.8|4.14|4.89|4.67|4.5|4.4|3.82|4.33|4.31|3.97|4.8|4.28|3.29|4.3|4.3|3.95|4.45|4.12|3.45|4.22|4.75|4.18|4.65|4.15|4.76|5.09|4.9|4.36|4.82|4.79|4.36|4.6|4.8|4.4|4.8|4.5|4.9|4.79|4.75|4.7|4.5|3|4.8|4.35|4.78|4.55|4.78|4.94|4.95|5.07|4.63|5.2|5.05|4.83|5.4|4.36|4.85|4.62|4.74|4.9|4.75|4.3|4.7|4.4|4.8|4.63|4.7|4.25|4.35|4.03|4.7|4.45|4.5|4.55|4.6|4.56|4.29|4.57|3.75|4.51|4.72||3.75|4.53|4.87|4.03|5|4.04|4.88|5|4.65|3.82|4.1|4.25|3.82|4|3.95|4.07|4.1|3.97|4.3|4.57|4.51|4.4|3.75|4.81|3.36|4.62|3.9|4.7|4.8|4.67|5|4.75|5.48|3.59|4.09|4.99|4.75|4.9|4.31|4.85|4.8|4.95|5.21|5.41|3.83|4.92|4.7|4|4.85|4.7|4.56|4.85|5|4.9|4.39|4.16|5.5|5.05|4|4.45|4.9|4.45|4.75|4.55|4|3.75|3.75|3.14|4.75|5.5|3.6|6|6.5|4.91|4.26|4.4|4.34|3.96|3.75|4.5|4.47|3.53|4.53|4.3|3.8|4.55|4.65|4.7|4.85|4.65|4.54|4.5|4.25|4.29|4.55|4.03|4.2|3.45|3.94|4.55|3.71|4.5|4.43|3.59|4.08|4.31|4.35|4.14|4.07|4.25|4.24|3.93|4.17|4.15|3.66|4.25|4.15|4.2|4.14|3.72|3.71|4.25|4|4.3|3.95|3.87|4.12|4|4.07
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.9|-0.9|-0.94|-0.79|-0.9|-0.9|-0.9|-0.95|-0.81|-0.9|-0.94|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.79|-0.9|-0.98|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.85|-0.9|-0.9|-0.79|-0.88|-0.78|-0.9|-0.9|-0.9|-0.9|-0.82|-0.78|-0.9|-0.86|-0.89|-0.78|-0.75|-0.9|-0.9|-0.96|-0.79|-0.9|-0.9|-0.87|-0.9|-0.85|-0.89|-0.9|-0.9|-0.9|-0.75|-0.89|-0.9|-0.86|-0.88|-0.82|-0.88|-0.86|-0.81|-0.9|-0.83|-0.9|-0.9|-0.9|-0.9|-0.79|-0.9|-0.91|-0.9|-0.88|-0.75|-0.9|-0.9|-0.9|-0.9|-0.79|-0.85|-0.85|-0.86|-0.84|-0.85|-0.9|-0.9|-0.9|-0.9|-0.84|-0.86|-0.83|-0.86|-0.86|-0.85|-0.9|-0.9|-0.88|-0.89|-0.86|-0.9|-0.9|-0.9|-0.9|-0.86|-0.85|-0.9|-0.86|-0.9|-0.78|-0.86|-0.86|-0.85|-0.89|-0.82|-0.85|-0.85|-0.9|-0.9|-0.85|-0.9|-0.9|-0.9|-0.9|-0.84|-0.9|-0.87|-0.86|-0.87|-0.8|-0.85|-0.84|-0.87|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.84|-0.9|-0.9|-0.9|-0.9|-0.81|-0.9|-0.9|-0.9|-0.9|-0.84|-0.9|-0.9|-0.9|-0.9|-0.87|-0.9|-0.9|-0.9|-0.9|-0.75|-0.9|-0.9|-0.9|-0.9|-0.88|-0.9|-0.9|-0.9|-0.9|-0.82|-0.9|-0.9|-0.9|-0.9|-0.83|-0.84|-0.9|-0.9|-0.9|-0.78|-0.74|-0.9|-0.9|-0.9|-0.74|-0.9|-1.1|-1.01|-1.01|-0.75|-0.98|-1.01|-0.9|-0.9|-0.75|-0.96|-0.98|-0.9|-1.03|-0.81|-0.9|-0.94|-0.97|-1.02|-0.75|-1.01|-0.95|-0.98|-0.98|-0.76|-0.97|-0.96|-0.97|-0.96|-0.75|-0.91|-0.92|-1.02|-0.9|-0.75|-1.01|-1.01|-0.97|-1.02|-0.98|-0.99|-0.99|-0.9|-0.96|-0.94|-0.98|-0.9|-0.98|-0.97|-0.94|-0.96|-0.98|-0.96
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.558|-0.55|-0.543|-0.543|-0.536|-0.525|-0.552|-0.556|-0.55|-0.535|-0.552|-0.55|-0.543|-0.546|-0.56|-0.547|-0.544|-0.544|-0.541|-0.546|-0.561|-0.554|-0.558|-0.565|-0.562|-0.57|-0.556|-0.549|-0.56|-0.56|-0.559|-0.559|-0.559|-0.559|-0.562|-0.562|-0.572|-0.573|-0.574|-0.573|-0.573|-0.615|-0.532|-0.532|-0.532|-0.552|-0.552|-0.552|-0.556|-0.554|-0.58|-0.592|-0.572|-0.547|-0.552|-0.556|-0.553|-0.554|-0.548|-0.534|-0.537|-0.545|-0.528|-0.518|-0.521|-0.521|-0.538|-0.55|-0.552|-0.533|-0.545|-0.558|-0.557|-0.546|-0.547|-0.547|-0.547|-0.517|-0.496|-0.516|-0.49|-0.49|-0.489|-0.489|-0.489|-0.489|-0.489|-0.531|-0.53|-0.49|-0.49|-0.478|-0.478|-0.478|-0.486|-0.485|-0.485|-0.518|-0.486|-0.486|-0.486|-0.485|-0.485|-0.535|-0.519|-0.522|-0.501|-0.501|-0.501|-0.507|-0.5|-0.515|-0.513|-0.48|-0.48|-0.481|-0.504|-0.504|-0.521|-0.55|-0.535|-0.554|||-0.554|-0.503|-0.501|-0.5|-0.502|-0.504|-0.502|-0.501|-0.498|-0.49|-0.49|-0.509|-0.491|-0.49|-0.49|-0.51|-0.499|-0.514|-0.522|-0.526|-0.501|-0.498|-0.514|-0.495|-0.453|-0.454|-0.454|-0.453|-0.453|-0.453|-0.455|-0.456|-0.452|-0.478|-0.449|-0.449|-0.443|-0.442|-0.442|-0.443|-0.443|-0.423|-0.424|-0.466|-0.486|-0.497|-0.503|-0.483|-0.513|-0.502|-0.529|-0.543|-0.506|-0.534|-0.54|-0.53|-0.541|-0.551|-0.564|-0.572|-0.589|-0.592|-0.576|-0.575||-0.613|-0.613|-0.686|-0.62|-0.035|-0.572|-0.572|-0.59|-0.529|-0.561|-0.575|-0.531|-0.527|-0.57|-0.536|-0.55|-0.585|-0.6|-0.596|-0.595|-0.565|-0.506|-0.514|-0.507|-0.499|-0.495|-0.494|-0.505|-0.5|-0.507|-0.509|-0.51|-0.51|-0.526|-0.49|-0.522|-0.496|-0.555|-0.552|-0.557|-0.562|-0.584|-0.593|-0.578|-0.562|-0.602|-0.605|-0.598|-0.551|-0.601|-0.61|-0.608|-0.606|-0.589|-0.607|-0.468|-0.466|-0.467|-0.466|-0.466|-0.461|-0.478|-0.459
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.589|-0.608|-0.606|-0.61|-0.613|-0.668|-0.671|-0.665|-0.662|-0.654|-0.648|-0.637|-0.637|-0.619|-0.634|-0.619|-0.623|-0.582|-0.573|-0.579|-0.578|-0.578|-0.572|-0.573|-0.573|-0.578|-0.578|-0.58|-0.579|-0.579|-0.589|-0.579|-0.579|-0.579|-0.579|-0.578|-0.594|-0.575|-0.576|-0.576|-0.575|-0.562|-0.562|-0.532|-0.532|-0.532|-0.534|-0.534|-0.423|-0.575|-0.563|-0.571|-0.575|-0.553|-0.562|-0.573|-0.534|-0.534|-0.579|-0.582|-0.582|-0.575|-0.545|-0.545|-0.545|-0.545|-0.546|-0.592|-0.465|-0.607|-0.577|-0.588|-0.581|-0.608|-0.594|-0.594|-0.559|-0.556|-0.556|-0.55|-0.561|-0.569|-0.555|-0.549|-0.535|-0.542|-0.549|-0.548|-0.555|-0.555|-0.555|-0.557|-0.556|-0.558|-0.555|-0.548|-0.541|-0.531|-0.531|-0.531|-0.531|-0.516|-0.515|-0.516|-0.515|-0.516|-0.516|-0.516|-0.509|-0.511|-0.519|-0.565|-0.512|-0.513|-0.513|-0.513|-0.548|-0.515|-0.515|-0.514|-0.556|-0.514|||-0.515|-0.515|-0.543|-0.513|-0.51|-0.515|-0.505|-0.525|-0.51|-0.506|-0.547|-0.493|-0.493|-0.536|-0.507|-0.525|-0.533|-0.544|-0.531|-0.516|-0.51|-0.514|-0.501|-0.505|-0.513|-0.476|-0.477|-0.477|-0.476|-0.476|-0.478|-0.503|-0.539|-0.52|-0.531|-0.531|-0.511|-0.511|-0.511|-0.499|-0.5|-0.5|-0.5|-0.5|-0.48|-0.481|-0.515|-0.478|-0.473|-0.496|-0.497|-0.487|-0.488|-0.487|-0.487|-0.5|-0.5|-0.529|-0.529|-0.537|-0.557|-0.565|-0.565|-0.633|-0.9375|-0.751|-0.751|-0.751|-0.77|-0.876|-0.758|-0.757|-0.757|-0.757|-0.757|-0.777|-0.776|-0.67|-0.616|-0.617|-0.615|-0.627|-0.569|-0.564|-0.563|-0.555|-0.553|-0.553|-0.552|-0.551|-0.578|-0.534|-0.568|-0.525|-0.569|-0.573|-0.574|-0.571|-0.571|-0.57|-0.57|-0.57|-0.574|-0.575|-0.578|-0.578|-0.59|-0.589|-0.589|-0.588|-0.591|-0.604|-0.601|-0.599|-0.599|-0.593|-0.591|-0.571|-0.584|-0.596|-0.58|-0.599|-0.61|-0.591|-0.591|-0.546|-0.538|-0.541
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.676|-0.674|-0.676|-0.678|-0.644|-0.678|-0.678|-0.678|-0.676|-0.675|-0.682|-0.682|-0.681|-0.68|-0.681|-0.686|-0.678|-0.678|-0.676|-0.673|-0.672|-0.674|-0.677|-0.677|-0.68|-0.677|-0.677|-0.683|-0.661|-0.673|-0.661|-0.661|-0.661|-0.67|-0.66|-0.66|-0.672|-0.649|-0.641|-0.641|-0.664|-0.645|-0.645|-0.645|-0.636|-0.645|-0.645|-0.636|-0.633|-0.633|-0.64|-0.64|-0.632|-0.632|-0.64|-0.64|-0.633|-0.633|-0.633|-0.647|-0.64|-0.64|-0.632|-0.635|-0.62|-0.618|-0.605|-0.605|-0.631|-0.61|-0.609|-0.61|-0.61|-0.611|-0.611|-0.61|-0.605|-0.605|-0.606|-0.61|-0.611|-0.611|-0.605|-0.605|-0.616|-0.615|-0.625|-0.6|-0.6|-0.61|-0.6|-0.6|-0.625|-0.625|-0.627|-0.626|-0.625|-0.625|-0.624|-0.625|-0.62|-0.62|-0.62|-0.62|-0.622|-0.589|-0.59|-0.585|-0.565|-0.578|-0.58|-0.58|-0.58|-0.585|-0.585|-0.59|-0.585|-0.585|-0.586|-0.585|-0.6|-0.584||-0.6165|-0.585|-0.585|-0.601|-0.6|-0.6|-0.6|-0.59|-0.59|-0.585|-0.585|-0.585|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.614|-0.614|-0.614|-0.615|-0.615|-0.615|-0.615|-0.616|-0.614|-0.614|-0.599|-0.595|-0.621|-0.604|-0.605|-0.614|-0.614|-0.615|-0.628|-0.619|-0.619|-0.62|-0.619|-0.616|-0.616|-0.614|-0.615|-0.616|-0.606|-0.596|-0.597|-0.606|-0.607|-0.601|-0.6|-0.628|-0.6|-0.61|-0.604|-0.612|-0.63|-0.632|-0.601|-0.601|-0.584|-0.864|-0.776|-0.79|-0.81|-0.807|-0.9015|-0.836|-0.78|-0.78|-0.797|-0.806|-0.807|-0.795|-0.797|-0.77|-0.745|-0.731|-0.737|-0.732|-0.726|-0.728|-0.726|-0.722|-0.722|-0.721|-0.72|-0.713|-0.712|-0.675|-0.666|-0.661|-0.661|-0.71|-0.652|-0.69|-0.653|-0.644|-0.644|-0.685|-0.691|-0.695|-0.696|-0.701|-0.701|-0.715|-0.68|-0.684|-0.685|-0.679|-0.676|-0.676|-0.682|-0.677|-0.686|-0.693|-0.69|-0.659|-0.652|-0.654|-0.614|-0.623|-0.62|-0.616|-0.613
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.68|-0.681|-0.681|-0.685|-0.678|-0.677|-0.673|-0.67|-0.663|-0.661|-0.662|-0.661|-0.656|-0.637|-0.634|-0.636|-0.637|-0.638|-0.637|-0.638|-0.638|-0.64|-0.64|-0.642|-0.643|-0.641|-0.64|-0.641|-0.634|-0.635|-0.637|-0.634|-0.63|-0.63|-0.638|-0.636|-0.635|-0.639|-0.633|-0.634|-0.632|-0.628|-0.633|-0.631|-0.631|-0.634|-0.636|-0.635|-0.647|-0.634|-0.644|-0.646|-0.637|-0.635|-0.637|-0.634|-0.635|-0.642|-0.633|-0.634|-0.628|-0.63|-0.628|-0.635|-0.637|-0.629|-0.634|-0.632|-0.637|-0.634|-0.634|-0.636|-0.634|-0.622|-0.632|-0.629|-0.636|-0.619|-0.62|-0.623|-0.611|-0.623|-0.626|-0.626|-0.633|-0.633|-0.634|-0.632|-0.633|-0.628|-0.631|-0.616|-0.615|-0.617|-0.619|-0.617|-0.624|-0.626|-0.601|-0.623|-0.621|-0.617|-0.583|-0.614|-0.615|-0.617|-0.62|-0.611|-0.618|-0.615|-0.616|-0.605|-0.614|-0.617|-0.624|-0.609|-0.612|-0.618|-0.61|-0.55|-0.616|-0.604||-0.6135|-0.609|-0.612|-0.604|-0.619|-0.616|-0.622|-0.606|-0.602|-0.61|-0.611|-0.613|-0.607|-0.596|-0.607|-0.609|-0.611|-0.619|-0.618|-0.619|-0.623|-0.619|-0.626|-0.614|-0.6|-0.609|-0.606|-0.61|-0.607|-0.608|-0.614|-0.57|-0.626|-0.623|-0.623|-0.623|-0.622|-0.621|-0.622|-0.617|-0.616|-0.615|-0.616|-0.619|-0.618|-0.615|-0.613|-0.614|-0.609|-0.609|-0.605|-0.604|-0.603|-0.611|-0.604|-0.611|-0.609|-0.607|-0.626|-0.63|-0.632|-0.614|-0.649|-0.643|-0.614|-0.7935|-0.738|-0.755|-0.765|-0.76|-0.767|-0.711|-0.725|-0.671|-0.769|-0.765|-0.766|-0.676|-0.737|-0.742|-0.715|-0.705|-0.701|-0.709|-0.693|-0.691|-0.68|-0.662|-0.654|-0.654|-0.636|-0.632|-0.634|-0.625|-0.626|-0.616|-0.609|-0.611|-0.568|-0.599|-0.606|-0.597|-0.613|-0.621|-0.692|-0.702|-0.699|-0.694|-0.69|-0.686|-0.689|-0.687|-0.683|-0.685|-0.684|-0.685|-0.685|-0.683|-0.682|-0.675|-0.641|-0.66|-0.646|-0.65|-0.631|-0.621|-0.632|-0.609|-0.608
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.63|0.64|0.64|0.71|0.67|0.59|0.57|0.56|0.56|0.56|0.55|0.55|0.53|0.5|0.51|0.52|0.5|0.5|0.49|0.49|0.49|0.49|0.42|0.42|0.45|0.46|0.64|0.7|0.7|0.71|0.72|0.71|0.68|0.68|0.61|0.65|0.55|0.53|0.51|0.5|0.5|0.5|0.48|0.49|0.49|0.47|0.49|0.5|0.49|0.44|0.42|0.36|0.35|0.37|0.38|0.37|0.38|0.36|0.38|0.38|0.38|0.37|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.35|0.36|0.35|0.36|0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.35|0.36|0.37|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.38|0.37|0.37|0.38|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.36|0.35|0.35|0.35|0.34|0.34|0.34|0.35|0.34|0.32|0.31|0.31|0.3|0.31|0.32|0.31|0.32|0.33|0.32|0.32|0.32|0.32||0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.32|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||||0.3|0.3|0.28|0.28|0.29|0.28|0.28|0.29|0.29|0.29|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.31|0.31
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.125|0.125|0.13|0.13|0.14|0.15|0.15|0.15|0.145|0.15|0.155|0.155||0.155|0.16|0.125|0.17|0.175|0.175|0.175|0.18|0.18|0.17|0.18|0.175|0.185|0.18|0.175|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.165|0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.16|0.17|0.17|0.135|0.165|0.14|0.13|0.135|0.14|0.16|0.15|0.145|0.14||0.145|0.13|0.14|0.135|0.14|0.135|0.13|0.125|0.12|0.115|0.115|0.11|0.11|0.11|0.11|0.11|0.12|0.115|0.11|0.115|0.115|0.115|0.115|0.11|0.095|0.095|0.11|0.091|0.09|0.09|0.085|0.085|0.09|0.09|0.1|0.105|0.1|0.1|0.1|0.1|0.1|0.095|0.105|0.105|0.105|0.105|0.105|0.085|0.09|0.09|0.09|0.09|0.09|0.085|0.09|0.09|0.095|0.085|0.085|0.085|0.085|0.09|0.09||0.09|0.09|0.1|0.09|0.09|0.09|0.095|0.09|0.09|0.09|0.095|0.11|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.12|0.105|0.1|0.095|0.09|0.08|0.08|0.08||0.075|0.075|0.075|0.075|0.075|0.07|0.06|0.06|0.075|0.065|0.065|0.06|0.06|0.07|0.07|0.06|0.055|0.055|0.055|0.055|0.05|0.06|0.065|0.07|0.07|0.06|0.06|0.06|0.075|0.07||0.07|0.08|0.09|||0.095|0.09|0.1|0.105|0.11|0.1|0.115|0.12|0.12|0.13|0.13|0.125|0.125|0.12|0.12|0.12|0.115|0.11|0.12|0.115|0.115|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.11|0.105|0.105||0.095|0.1|0.095|0.095|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.1|0.1|0.09|0.1|0.1|0.1|0.095|0.0925|0.1|0.105|0.12|0.11
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.35|3.31|3.3|3.3|3.33|3.29|3.31|3.31||3.31|3.3|3.29|3.3|3.31|3.3|3.3|3.31|3.31|3.31|3.31|3.31|3.33|3.34|3.35||3.36|3.38||3.36|3.38|3.4|3.4|3.38|3.39|3.4|3.41|3.38|3.41|3.41|3.4|3.39|3.41|3.41|3.42|3.44||3.43|3.44|3.44|3.43|3.44|3.44|3.43|3.46|3.42|3.42|3.42|3.41|3.41|3.4|3.4|3.41|3.44|3.42|3.43|3.46|3.47|3.45|3.48|3.47|3.44|3.41|3.42|3.41|3.41|3.41|3.43|3.42|3.43|3.44|3.42|3.42|3.41|3.41|3.41||3.41|3.38|3.39|3.4|3.39|3.38|3.4|3.39||3.39|3.38|3.38|3.36|3.37|3.34|3.33|3.34|3.33|3.34|3.33|3.33|3.33|3.33|3.35||3.34|3.35|3.34|3.34|||3.35|3.34|3.34|3.25|3.28|3.25|||3.27|3.31||3.31|3.32|3.33|3.33|3.33|3.33|3.32|3.35|3.35|3.33|3.3||3.32|3.32|3.31|3.28|3.25|3.26|3.22|3.22|3.17|3.18|3.21|3.22|3.21||3.23|3.31|3.31|3.32|3.33|3.35|3.38|3.38|3.37|3.37|3.38|3.38|3.36|3.35|3.37|3.36|3.33||3.37|3.32|3.32|3.32|3.33|3.31|3.29|3.31|3.27|3.28|3.28|3.06|3.05|3.08|3.05|3.03|3.03|3.07|3.07|3.11|3.12||3.13|3.13|3.14|3.13|3.11|3.13|3.12|3.11|3.11|3.11|3.08|3.07|3.03|3.03|3.01|3.05|3.02|2.96||2.93|2.94|2.98|3.04|3|2.99|2.98|3.09|3.14||3.14|3.14|3.21|3.23|3.15|3.16|3.21|3.23|3.22|3.24||3.23|3.22|3.2|3.24|3.21|3.21|3.19|3.25|3.25|3.24|3.24|3.29|3.29|3.29|3.29|3.28|3.28|3.32
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.32|0.32|0.322|0.322|0.322|0.292|0.289|0.291|0.291|0.291|0.292|0.289|0.291|0.291|0.291|0.301|0.302|0.3|0.3|0.322|0.301|0.302|0.3|0.3|0.301||0.301|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.301|0.302|0.3|0.3||0.31|0.311|0.309|0.309|0.309|0.352|0.329|0.331|0.339|0.339|0.32|0.32|0.322|0.322|0.319|0.31|0.311|0.309|0.309||0.301|0.329|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.33|0.301|0.302|0.3|0.3|0.3|0.301|0.311|0.309||0.309|0.32|0.32|0.322|0.322|0.322|0.32|0.32||0.322|0.339|0.352|0.352|0.348|0.348|0.361|0.352|0.352|0.348|0.348|0.348|0.37|0.37|0.37|0.37|0.37|0.388|0.388|0.391|0.391|0.391|0.411|0.388|0.4|0.409|0.409|0.411||0.41|0.419|0.419|0.42|0.41|0.409|0.409|0.409|0.411|0.442|0.4|0.4|0.4|0.411|0.388|0.391|0.391|0.39|0.361|0.352|0.348|0.37|0.4|0.361|0.361|0.361|0.361|0.378|0.31|0.311|0.331|0.309|0.309|0.361||0.361|0.37|0.361|0.301|0.338|0.339|0.3653||0.301|0.352|0.3|0.348|0.3|0.301|0.37|0.3|0.322|0.322|0.37|0.329|0.331|0.331|0.322|0.308|0.309|0.311|0.34|0.332|0.438||0.442|0.442|0.388|0.42||0.419|0.419|0.419|0.402|0.401|0.4|0.4|0.395|0.411|0.401|0.409|0.4|99.927|0.32|0.32|0.309|0.309|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3149|0.278|0.32|0.278|0.322|0.309|0.302|0.298|0.3|0.3|0.3|0.278|0.271|0.27|0.278|0.278|0.242|0.239|0.239|0.287|0.239|0.269|0.23|0.23|0.239|0.239|0.242|0.27|0.239|0.239|0.241
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65|6.65|6.63|6.58|6.55|6.53|6.51|6.5|6.5|6.51|6.38|6.39|6.39|6.4|6.39|6.33|6.33|6.33|6.3|6.28|6.23|6.22|6.17|6.15|6.14|6.08|6.03|6.01|5.94|5.84|5.77|5.73|5.75|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24|5.23|5.2|5.19|5.18|5.2|5.21|5.2|5.2||5.21|5.22|5.22|5.21||5.21|5.23|5.2|5.15|5.11|5.01|5.02|5|4.99|4.98|4.95|5.04|4.93|4.97|4.98|4.96|4.95|4.9|4.82|4.83|4.82|4.81|4.83|4.79|4.77|4.72|4.77|4.79|4.8|4.64|4.57|4.53|4.5|4.44|4.36|4.34|4.31|4.29|4.28||4.26|4.24|4.25|4.26|4.26|4.28|4.26|4.25|||4.26|4.27|4.27|4.23|4.22|4.22|4.22|4.22|4.22|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.22|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2|4.21|4.22|4.22|4.22|||||||4.22|4.21|4.19|4.19|4.19|4.19|4.19|4.19|4.17|4.16|4.16|4.15|4.15|4.15|4.14|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.01|0.041|0.039|0.03|0.029|0.041|0.04|0.039|0.038|0.041|0.028|0.03|0.0301|0.03|0.029|0.028|0.028|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.041|0.028|0.039|0.03|0.029|0.041|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.013|0.041|0.04|0.03|0.042|0.041|0.04|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.039|0.041|0.041|0.039|0.052|0.051|0.049|0.049|0.04|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.0185|0.041|0.052|0.051|0.049|0.049|0.048|0.06|0.068|0.049|0.041|0.04|0.052|0.038|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.06|0.052|0.051|0.049|0.049|0.06|0.06|0.059|0.062|0.061|0.0185|0.018|0.018|0.048|0.049|0.048|0.052|0.051|0.049|0.049|0.06|0.06|0.059|0.062|0.061|0.06|0.06|0.068|0.07|0.069|0.068|0.06|0.059|0.062|0.061|0.068|0.069|0.059|0.07|0.069|0.08|0.089|0.08|0.081|0.088|0.079|0.0525|0.052|0.082|0.089|0.088|0.099|0.089|0.098|0.101|0.088|0.09|0.081|0.082|0.081|0.068|0.082|0.081|0.082|0.081|0.08|0.082|0.081|0.082|0.089|0.08|0.069|0.068|0.062|0.061|0.06|0.052||0.081|0.081|0.068|0.052||0.051|0.049|0.04|0.03|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.049|0.04|0.039|0.038|0.041|0.041|0.048|0.052|0.051|0.041|0.041|0.04|0.039|0.051|0.049|0.049|0.048|0.052|0.051|0.041|0.041|0.028|-0.011|-0.013|0.041|0.049|0.048|0.069|0.081|0.07|0.081|0.08|0.033|0.082|0.082|0.081|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0105|0.061|0.04
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.147|-0.145|-0.144|-0.142|-0.141|-0.137|-0.17|-0.137|-0.225|-0.222|-0.214|-0.212|-0.125|-0.207|-0.164|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.144|-0.214|-0.141|-0.137|-0.136|-0.1|-0.099|-0.146|-0.14|-0.138|-0.137|-0.135|-0.133|-0.214|-0.127|-0.125|-0.124|-0.123|-0.154|-0.152|-0.15|-0.148|-0.146|-0.14|-0.138|-0.137|-0.135|-0.089|-0.086|-0.127|-0.248|-0.244||||-0.055|-0.054|-0.054|-0.206|-0.203|-0.2|-0.197|-0.194|-0.187|-0.184||-0.18|-0.178|-0.171|-0.169|-0.167|-0.166|-0.164|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.125|-0.124|-0.204|-0.198|-0.156|-0.193|-0.191|-0.189|-0.206|-0.253|-0.15|-0.148|-0.146|-0.187|-0.184|-0.182|-0.18|-0.178|-0.171||||-0.123|-0.119|-0.196|-0.193|-0.23|-0.227|-0.154|-0.152|-0.1|-0.099|-0.097|-0.094|-0.184|-0.182|-0.18|-0.178|-0.171|-0.127|-0.167|-0.188|-0.084|-0.1825|-0.168||||-0.205|-0.051|-0.05|-0.049|-0.049|-0.047|-0.046||-0.09|-0.089|-0.086|-0.042|-0.084|-0.083|-0.082|-0.079|-0.078|-0.116|-0.114|-0.112|-0.107|-0.1055|-0.3625|-0.1285|-0.101|-0.097|-0.144|-0.142||||-0.044|-0.043|-0.043|-0.085|-0.123|-0.121|-0.111|-0.109|-0.107|-0.103|-0.101|-0.1|-0.099|-0.146|-0.14|-0.138|-0.091|-0.135|-0.133|-0.128|-0.127|-0.124|-0.122|-0.12||-0.169|-0.166||-0.164|-0.161|-0.152|-0.15||-0.148|-0.146|-0.138|-0.137|-0.135|-0.133|-0.128|-0.127|-0.1|-0.099|-0.097|-0.094|-0.092|-0.091|-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.271|-0.267|-0.263|-0.262|-0.269|-0.25|-0.099|-0.228|-0.094|-0.203|-0.2|-0.238|-0.089|-0.206|-0.207|-0.184|-0.19|-0.196|-0.158|-0.196|-0.19|-0.115|-0.144|-0.11|-0.149|-0.125|-0.095|-0.098|-0.09|-0.147|-0.14|-0.134|-0.086|-0.083|-0.155
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.217||-0.233||-0.243|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.493|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492||-0.491|-0.491|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|0.11|0.11|0.11||||||||||||||||-0.489|-0.489|-0.49|-0.49|-0.49|-0.49|-0.49|-0.5|-0.502|-0.502|-0.501|-0.5|-0.5||-0.5|-0.5|-0.5|-0.5|-0.518|-0.516|-0.525|-0.458|-0.457|-0.457|-0.51|-0.457|-0.458|-0.458|-0.458|-0.458|-0.503|-0.503|-0.46|-0.459|-0.459|-0.47|-0.47|-0.47|-0.469|-0.469|-0.469|-0.469|-0.507|-0.47|-0.567|-0.47|-0.47|-0.471|-0.471|-0.479|||-0.478|-0.476|-0.476|-0.477|-0.477|-0.477|-0.477|||-0.477|-0.478|-0.477|-0.476|-0.476|-0.476|-0.475|-0.475|-0.475|-0.475|-0.475|-0.477|-0.477|-0.48|-0.476|-0.476|-0.518|-0.518|-0.524|-0.519|-0.516|-0.516|-0.522|-0.522|-0.523|-0.522|-0.525|-0.525|-0.526|-0.516|-0.518|-0.457|-0.556|-0.46|-0.431|-0.432|-0.596|-0.5875|-0.579|-0.5705|-0.562|-0.094|-0.58|-0.5725|-0.564|-0.604|-0.5815|-0.5745|-0.5675|-0.6035|-0.5965||-0.5695|-0.6035|-0.188|-0.167|-0.18|-0.182||-0.19|-0.191|-0.203|-0.205|-0.21||-0.215|-0.216|-0.228|-0.236||-0.237|-0.238|-0.252|-0.255|-0.256|-0.26|-0.269|-0.275|-0.282||||||||||||||||||||||||||||-0.53||||||-0.514||-0.459|||-0.475|-0.513||-0.513|-0.488|-0.5395|-0.53|-0.5221|-0.153|-0.4905|-0.483
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.08|5.968|5.884|5.951|5.897|5.718|5.813|5.778|5.716|5.73|5.588||5.56|5.616|5.616|5.51|5.482|5.476|5.577|5.46|5.456|5.446|5.432|5.434|5.43|5.476|5.412|5.404|5.398|5.386|5.38|5.376|5.378|5.37|5.372|5.354|5.358|5.336|5.286|5.325|5.319|5.292|5.203|5.14|5.035|4.999|4.992|4.998|4.952|4.948|4.936|4.946|4.938|4.928|4.93|4.896|4.901|4.885|4.85||4.232|4.234|4.232|4.339|4.307|4.309|4.3|4.249|4.232|4.232|4.213|4.142|4.118|4.069|4.019|3.972|3.88|3.925|3.88||3.862|3.844|3.824|3.8|3.793|3.785|3.777|3.764|3.762|3.758|3.75|3.738|3.734|3.72|3.706|3.7|3.694|3.677|3.696|3.688|3.662|3.636|3.592|3.582|3.551|3.552|3.538|3.501|3.504|3.466||3.486|3.49|3.486|3.48|3.453|3.48|3.444|3.448|3.456|3.412|3.382|3.394||3.314|3.37|3.42|3.38|3.37|3.445|3.345|3.355|3.274|3.28|3.28|3.005|3|3.015|2.99|2.93|2.91|2.312|2.294|2.262|2.256|2.276|2.258|2.2|2.202|2.15|2.14|2.11|2.11|2.08|2.08|2.056|||2.056|2.062|2.062|2.062|2.066|2.058|2.29|2.044|2.07|2.038|2.042|2.056|2.064|2.06|2.056|2.036|2.285|2.028|2.02|2.024|2.028|2.04|2.032|2.027|2.039|2.025|2.023|2.037|2.015|2.145||2.052|2.055|2.045|2.06||2.033|2.1|2.045|2.025|2.03|2.04|2.04|2.04|2.27|2.04|2.04|2.05|2.05|2.05|2.05|2.07|2.07|2.06|2.06|2.07|2.07|2.08|2.19|2.08|2.2|2.07|2.08|2.08|2.18|2.08|2.07|2.07|2.07|2.06|2.07|2.07|2.07|2.24|2.11|2.08|2.07|2.09|2.3|2.08|2.3|2.09|2.09|2.31|2.1|2.11|2.11|2.1|2.11|2.2|2.14|2.18|2.17|2.33
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.9|4.89|4.83|4.87||4.84|4.83|4.82|4.86|4.84|4.8|4.77|4.81|4.81|4.78|4.76|4.8|4.8|4.8|4.82|4.82|4.81|4.84||4.84|4.84|4.81|4.82|4.84|4.89|4.85|4.85|4.88|4.87|4.85|4.83|4.83|4.83|4.83|4.82|4.81|4.81|4.79|4.74|4.74|4.72|4.72|||4.63|4.61|4.58|4.56|4.56|4.55|4.52|4.52|4.43|4.43|4.41|4.39|4.37|4.37|4.36|4.3|4.13|4.13|4.12|4.08|4.08|4.07|4.08|4.11|4.13|4.13|4.11|4.11|4.11|4.11|4.13|4.14|4.13|4.13|4.16|4.18|4.17|4.17|4.14|4.14|4.14|4.12|4.18|4.18|4.18|4.18|4.17|4.15|4.15|4.16|4.17|4.17|4.13|4.17|4.16|4.15|4.14|4.14|4.14|4.15|4.13|4.12|4.13|4.13|4.13|4.14|4.14|4.14|4.14|4.13|4.13|4.12|4.16|4.16|||4.16|4.15||4.12|4.11|4.08|4.05|4.08||4.09||4.06||4.04|4.04|4.04|4.08|4.06|||4.05|4.06|4.04|4.06|4.02|4.01|4.02|4.05|4.04|4.01|4.01|4.03|4.04|4.03|4.04|4.21|4.2|4.2|4.2|4.2|4.2|4.2||4.22|4.22|4.18|4.18|4.22|4.19|4.17|4.18|4.18|4.18|4.19|4.2|4.19|4.17|4.22|4.23|4.23|4.26|4.27|4.31||4.31|4.29|4.3|4.3||4.3|4.28||4.28|4.29|4.29|4.27|4.27|4.28|4.29|4.26|4.27|4.31|4.32|4.32|4.32|4.34|4.33|4.32|4.32|4.3|4.31|4.29|4.31|4.32|4.33|4.34|||4.28|4.26||4.19|4.22|4.23|4.23|4.29|4.29||4.27|4.27|4.28|4.26|4.27|4.27|4.26|4.25|4.26|4.26|4.26|4.26|4.26|4.24|4.26|4.27|4.23|4.24|4.25
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.075||3.075|3.075||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.18|3.18|3.18|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.27|3.26|3.26|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.25|3.25|3.24|3.24|3.225|3.225|3.225|3.2|3.225|3.225|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22|3.22|3.22|3.22|3.15||||3.167|3.15|3.173|3.177|3.16|3.157|3.167|3.167|3.167|3.167|3.167|3.167|3.167|3.167|3.167|3.167|3.167|3.15|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11||3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.075|3.6167|3.5|3.4676|3.471|3.474|3.483|3.4858|3.4886|3.3976|3.35|3.367|3.35|3.376|3.466|3.554|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.375|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.425||||3.425|3.425|3.425|3.525|3.525|3.525|3.525|3.525|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.139|1.126|1.11|1.122|1.121|1.125|1.134|1.13|1.127|1.147|1.141|1.141|1.158|1.175|1.143|1.16|1.15|1.1435|1.189|1.166|1.15|1.142|1.143|1.156|1.159|1.175|1.172|1.14|1.175|1.127|1.145|1.125|1.151|1.151|1.175|1.149|1.102|1.134|1.134|1.152|1.163|1.165|1.19|1.251|1.184|1.17|1.1105|1.156|1.181|1.2|1.143|1.15|1.162|1.273|1.145|1.169|1.169|1.2|1.315|1.242|1.242|1.295|1.357|1.41|1.318|1.15|1.231|1.248|1.2|1.179|1.164|1.179|1.225|1.27|1.202|1.21|1.274|1.285|1.285|1.256|1.26|1.267|1.297|1.328|1.325|1.333|1.335|1.351|1.34|1.328|1.325|1.337|1.337|1.337|1.2875|1.331|1.328|1.328|1.335|1.326|1.333|1.323|1.347|1.42|1.403|1.388|1.388|1.404|1.404|1.392|1.393|1.392|1.402|1.413|1.38|1.352|1.352|1.353|1.2955|1.336|1.336|1.324|1.318|1.2605|1.2605|1.303|1.303|1.31|1.344|1.331|1.324|1.324|1.292|1.3|1.284|1.27|1.301|1.26|1.227|1.198|1.198|1.198|1.15|1.279|1.094|1.085|1.062|0.949|0.949|0.8785|0.925|0.966|0.929|0.943|0.889|0.836|0.852|0.861|0.8545|0.887|0.896|0.889|0.877|0.876|0.874|0.917|0.975|0.997|0.979|1.012|1.001|1.001|1.02|1.03|1.034|1.032|1.026|1.037|1.126|1.067|1.063|1.053|1.041|1.068|1.157|1.173|1.174|1.174||1.1495|1.1205|1.166|1.189|1.1855|1.1855|1.23|1.198|1.215|1.215|1.237|1.235|1.216|1.218|1.201|1.189|1.183|1.1225|1.168|1.179|1.173|1.189|1.191|1.1425|1.188|1.196|1.139|1.139|1.141|1.15|1.137|1.199|1.26|1.26|1.183|1.183|1.183|1.167|1.167|1.1115|1.204|1.212|1.212|1.2005|1.222|1.179|1.179|1.196|1.176|1.176|1.141|1.141|1.147|1.183|1.143|1.158|1.126|1.126|1.13|1.122|1.107|1.112|1.116
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.0175||||||0.046|-0.0645|-0.021|0.042|||||-0.0585|-0.0565|0.037|0.037|-0.0185|0.036|0.035|-0.017|0.034|-0.051|-0.025|-0.12|-0.071|0.047|-0.023|-0.0685|-0.066|-0.022|||-0.063|-0.1015|-0.1|0.04||-0.0195|-0.0185|0.052|0.051||-0.025|0.048|-0.071|-0.0235||-0.023|-0.066|-0.0435|-0.0645|-0.0635|-0.021|-0.061|-0.02|0.04|0.039|-0.0195|0.038|-0.0745|0.037|0.036|0.036|0.035|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.043|0.043|0.042|0.042|-0.062|-0.32|0.04|-0.02|-0.0195|0.038|0.037|0.037|0.036|-0.018|0.036|0.048|0.047|||0.046|0.044|0.043|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0.039|0.038|0.037|0.0555|0.036|0.036|0.035|0.047|0.047|0.046|||0.043|0.043|0.042|0.042|0.041|-0.06|-0.0195|-0.02|-0.0585|-0.0185|-0.056|-0.0185||-0.0185|-0.0175||0.051|0.051|-0.125|-0.072|-0.1185|-0.0935|-0.1155|-0.0915|-0.088|-0.1085|-0.086|-0.0845|-0.105|-0.061|-0.1|-0.0595|-0.059|0.039|-0.0185|0.037|0.037|0.036|-0.018|0.035|0.047|-0.0235|-0.023|-0.0685|-0.022|||0.0005|0.042|0.041|-0.14|-0.099|-0.059|-0.1165|-0.094|-0.0935|-0.0555|-0.0725|-0.072|-0.175|-0.1655|-0.0705|-0.023|-0.0685||-0.065|||-0.042|-0.061|0.04|0.04|0.039|0.039|0.038|0.037|0.037|0.0545|0.036|0.07|0.078|0.051|0.051|0.1|0.072|0.071|0.047|0.0695|0.0685|0.066|0.043|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0.0585|0.038|0.037|0.037|0.0545|0.036|0.035|0.047|0.047|0.046|||0.043|||-0.1885|0.041|0.08|0.04|0.02|0.039|0.038|0.075|0.037|0.073|0.072|0.0175||0.047||0.046|0.044|0.043|0.043|0.085|0.085|0.041|0.04
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151|3.151|3.152|3.153|3.153|3.153|4.021|4.32|4.31|5.151|5.152||||5.043|5.044|5.045|4.728||||||||||||4.737|||4.772|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304||4.307|4.307|3.841|3.542|3.15|||3.203|3.203|3.203|3.204||3.205|||3.206|3.206|3.207||3.207|2.738|2.739||2.447|2.443|2.444|2.445|2.445|2.445|2.446|2.446|2.447||||2.447|2.42|2.42|2.42|2.448||2.449|2.449|1.371|1.37|0.883|0.55|0.558||0.558|0.558|0.558||0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.55|0.558|0.558|0.436||0.437||0.437|0.437|0.436|0.436|0.436|0.436|0.436||0.355|0.355|0.304|0.304|0.254|0.274||0.2553|0.274|0.284||0.01|0.153|0.152|0.153|0.417|||0.335|0.335|0.336||||0.335|0.366|0.366|0.366|0.387|0.438|0.447|0.448|0.417|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.32|17.577|17.325|17.321|17.499|17.68|17.453|17.623|17.49|17.825|17.795|17.914|17.924|17.949|17.976|18.175|17.644|18.175|18.174|18.199|18.177|18.291|18.242|18.283|18.234|18.242|18.223|18.081|18.37|18.076|18.385|18.505|18.36|18.178|18.374|18.567|18.417|18.198|17.979|18.253|18.331|18.221|18.247||||||18.422|18.393|18.388|18.348|19.127|18.376|18.217|18.36|18.115|18.106|18.741|18.687|18.107|18.137|17.979|17.99|18.102|18.017|17.82|17.539|17.452|16.974|17.012|16.828|17.444|17.808|16.121|17.538|17.565|17.116|17.023|17.09|17.229|17.4|17.022|17.34|17.526|16.776|17.658|17.404|17.129|17.079|17.093|17.44|17.561|||17.428|17.532|17.965|17.455|17.357|17.57|||17.248|17.012|16.836|16.607|17.064|||16.273|16.224||16.18|16.24|16.74|16.653|16.711|16.936|16.978||17.211|17.451|18.159|17.644|17.698|17.722|18.101|17.986|18.287|18.181|18.225|16.287|14.663|15.742|14.456|14.479|14.317|15.538|14.24|14.22|14.2|14.037|14.751|14.032|14.945|13.944|13.694|13.958|13.799|14|13.829|13.924|13.714|13.749|13.667|13.637|13.679|13.913|14.147|14.169|14.063|14.293|14.097|14.144|14.125|14.021|14.119|14.227|14.223|14.344|14.172|14.117|14.257|14.45|14.589|14.697|14.871|14.986|15.35|15.058|15.004|15.008|15.245|14.911|14.395|14.772|14.845||14.742|14.49|15.237|14.613|14.411|14.349||14.294|14.404|14.298|14.18|14.169|14.023|14.08|14.099|14.538|14.659|15.021|14.557|14.553||14.413|14.342|14.182||14.194|13.993|14.129||13.463|13.118|13.079|13.07|13.049|13.122|13.104|13.289|13.945|14.161|14.229|14.626|14.554|14.44|14.186|||13.65|13.29|12.579|12.786|11.897|11.907|11.604|11.519||||||10.399|10.14|10.122|10.352
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|12.359|12.36|12.365|12.495|12.495|12.507|12.507|12.511|12.497|12.499|12.499|12.448|12.452|12.631|12.63|12.982|12.981|12.981|13.164|13.165|13.174|13.176|13.178|13.254|13.254|13.274|13.259|13.264|13.499|14.3855|13.498|13.502|13.503|13.529|13.535|13.538|13.54|13.542|13.633|13.631|13.648|13.414|13.416|13.425|14.583|13.935|13.935|13.9395|13.438|13.44|13.45|13.352|13.356|13.408|13.409|13.416|13.393|13.281|13.191|13.726|13.193|13.195|13.197|13.173|13.175|13.143|13.145|13.146|13.137|13.135|13.152|13.154|13.156|13.22|13.222|13.224|13.197|13.198|13.207|13.207|13.208|13.214|13.215|13.22|13.222|13.213|13.181|13.182|13.162|13.164|13.165|13.165|13.166|13.721|14.1855|14.346|13.177|13.178|13.18|13.18|13.182|13.184|13.847|13.454|13.2|13.206|13.169|13.17|13.182|13.184|13.186|13.188|13.189|13.176|13.179|13.181|13.161|13.167|13.224|13.226|13.227|13.233|13.255|13.257|13.256|13.208|13.141|13.146|13.156|13.157|13.159|13.161|13.163|13.073|13.071|13.149|13.098|13.1|13.114|13.114|13.078|13.085|13.088|13.066|13.066|13.046|12.964|12.967|12.824|12.825|12.829|12.854|12.838|12.855|12.853|12.857|12.794|12.792|12.845|12.846|12.845|12.756|12.757|12.82|12.85|12.849|12.849|12.692|12.694|13.6405|12.696|12.678|12.682|12.523|12.52|12.56|12.559|12.558|12.655|12.655|12.616|12.57|12.571|12.721|13.8635|12.724|12.724|12.723||12.818|12.617|12.618|12.629|12.347|12.349|12.349|12.35|12.46|12.623|12.622|12.781|12.782|12.779|12.96|12.959|13.046|13.053|13.052|13.187|13.19|13.121|13.101|13.103|13.184|13.182|13.184|13.178|13.183|13.134|13.134|13.131|13.133|13.269|13.301|13.302|13.394|13.394|13.401|14.035|13.491|13.487|13.476|13.408|13.407|13.963|13.409|13.412|13.399|13.243|13.244|13.24|13.245|13.245|13.246|13.245|13.258|13.259|13.264|13.276|14.2055|13.267|13.22
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||7.3|||||7.3|7.3||||||||||7.3||7.22|||7.3||7.3||7.5|7.2|7.5|||7.2|||||7.5|7.5|||7.3|||7.35|||7.35|7.33||||7.5||7.5||||7.32|||||7.34||7.5|||7.35|7.35|||7.4|7.35|||||7.33|7.33|7.5|||||||||7.5|7.3|7.3|7.31|||7.3||7.3|7.3|||||7.33|||7.5|7.5|7.5||7.5|||||||||||||||7.25|||||7.25|7.25||7.2|||7.2||||7.2||7.2||7.2|||||7.17||7.2|||7.25|7.2|||||7.25||7.25|7.25||7.25||7.25||7.25|7.25||||||||||||||||||||7.15||||||||||||||||||7.15|7.15||7.15|7.18||||7.25||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72|0.7|0.74|0.74|0.73|0.71|0.71|0.7|0.7|0.7|0.69|0.69|0.68|0.69|0.55|0.54|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.55|0.54|0.54|0.54|0.52|0.53|0.75|0.73|0.72|0.73|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68|0.68|0.68|0.68|0.68|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.47|0.47|0.47|0.46|0.57|0.57|0.57|0.57|0.57|0.67|0.67|0.67|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|||0.69|0.68|0.69|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.65|0.76||0.75|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.71|0.71|0.77|0.76|0.68|0.61|0.62|0.55|0.56|0.56|0.54|0.54|0.5|0.5|0.43|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.43|0.42|0.41|0.41|0.41|0.42|0.41|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.35|||0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.068|0.068||0.071|0.071|0.071|0.074||0.074|0.074|0.066|0.0685||0.066|0.068|0.068|0.066||0.066|0.066|0.063|0.063||0.066|0.068|0.071|0.074||0.079|0.081|0.076|0.076||0.071|0.066|0.066|0.068||0.066|0.066|0.068|0.071||0.071|0.071|0.074|0.074||0.074|0.074|0.074|0.068||0.063|0.068|0.066|0.0761||0.071|0.071|0.074|0.076||0.081|0.084|0.081|0.089||0.071|0.084|0.061|0.051||0.048|0.051|0.051|0.051||0.046|0.046|0.043|0.0431||0.041|0.041|0.043|0.041||0.041|0.048|0.048|0.048||0.046|0.048|0.048|0.048||0.053|0.056|0.056|0.056||0.051|0.053|0.058|0.061||0.063|0.063|0.058|0.061||0.063|0.061|0.061|0.066||0.056|0.058|0.056|0.061||0.063|0.063|0.061|0.061||0.066|0.071|0.063|0.066||0.071|0.068|0.074|0.076||0.081|0.086|0.089|0.084||0.079|0.079|0.076|0.076||0.089|0.076|0.074|0.056||0.056|0.068|0.068|0.0685||0.071|0.071|0.074|0.066||0.071|0.076|0.081|0.079||0.086|0.091|0.091|0.091||0.096|0.099|0.101|0.1015||0.099|0.101|0.104|0.104||0.107|0.109|0.101|0.104||0.112|0.112|0.107|0.104||0.096|0.091|0.089|0.091||0.094|0.089|0.091|0.089||0.099|0.101|0.107|0.104||0.107|0.112|0.107|0.107||0.1065|0.107|0.107|0.104||0.104|0.109|0.112|0.117||0.119|0.1243|0.124|0.127||0.122|0.124|0.119|0.122||0.127|0.122|0.122|0.124||0.127|0.129|0.127|0.132||0.127|0.127|0.129|||0.132|0.132|0.124|0.124
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.152|0.154|0.126|0.16|0.167|0.157|0.132|0.134|0.145|0.132|0.126|0.108|0.104|0.12|0.114|0.131|0.105|0.0665|0.072|0.098|0.1|0.095|0.086|0.07|0.08|0.113|0.116|0.101|0.104|0.117|0.078|0.118|0.115|0.111|0.079|0.051|0.049|0.021|0.046|0.054|0.079|0.071|0.078|0.081|0.071|0.114|0.104|0.06|0.092|0.123|0.061|0.081|0.089|0.086|0.089|0.063|0.059|0.036|0.047|0.042|0.039|0.047|0.043|0.071|0.042|0.071|0.083|0.1|0.083|0.067|0.051|0.065|0.056|0.033|0.034|0.032|0.027|0.054|0.017|0.049|0.028|0.046|0.0225|0.047|0.043|0.016|-0.002|-0.004|0.005|0.007|0.025|0.038|0.04|0.03|0.049|0.074|0.035|0.02|0.017|0.012|0.021|0.013|0.0315|0.047|0.039|0.034|0.041|0.028|0.013|0.021|0.001|-0.004|-0.002|0.007|-0.011|0.01|0.004|0.006|-0.0065|0.001|0.013|0.02|-0.0005|0.004|0.005|0.028|0.005|0.001|-0.002|-0.02|-0.001|-0.014|-0.007|-0.003|-0.002|0.019|0.007|0.007|0.012|0.007|-0.01|0.014|0.018|-0.002|0.002|0.007|-0.004|0.038|0.043|0.033|-0.039|-0.024|-0.018|-0.048|-0.024|-0.054|-0.037|-0.046|-0.044|-0.04|-0.044|-0.047|-0.047|-0.026|-0.046|-0.105|-0.116|-0.128|-0.131|-0.131|-0.125|-0.122|-0.118|-0.118|-0.113|-0.111|-0.113|-0.113|-0.109|-0.103|-0.175|-0.159|-0.109|-0.075|-0.102|-0.103|-0.086|-0.108|-0.1545|-0.126|-0.122|-0.117|-0.1405|-0.042|-0.066|-0.04|-0.068|-0.054|-0.029|0.034|-0.029|-0.008|-0.024|-0.042|-0.037|-0.013|-0.023|-0.021|-0.011|-0.024|-0.011|0.003|-0.011|-0.021|-0.016|-0.005|-0.001|-0.026|-0.019|-0.013|-0.006|-0.032|-0.021|-0.033|-0.034|-0.015|-0.007|0.009|0.038|0.033|-0.005|0.005|-0.025|-0.012|-0.013|-0.017|-0.025|-0.012|-0.016|0.012|-0.001|-0.006|-0.026|-0.011|-0.012|-0.009|-0.002|0.014|0.026|0.014|0.025|0.018
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.017|0.012|0.014|0.018|0.014|0.011|0.012|0.014|0.018|0.021|0.018|0.02|0.012|0.012|0.013|0.016|0.009|0.008|0.006|0.008|0.005|0.004|0.006|0.005|0.016|0.016|0.014|0.01|0.016|0.011|0.012|0.018|0.02|0.02|0.018|0.018|0.013|-0.002|-0.003|0.006|0.004|0.005|0.009|0.008|0.012|0.012|0.015|0.015|0.012|0.011|0.016|0.013|0.017|0.013|0.012|0.02|0.017|0.012|0.013|0.011|0.007|0.007|0.008|0.008|0.007|0.007|0.014|0.019|0.013|0.007|0.005|0.001|0.006|0.01|0.011|0.018|0.021|0.021|0.019|0.02|0.024|0.026|0.027|0.027|0.027|0.027|0.039|0.04|0.04|0.038|0.052|0.066|0.068|0.073|0.075|0.079|0.08|0.081|0.086|0.087|0.089|0.088|0.088|0.083|0.09|0.088|0.088|0.085|0.086|0.086|0.08|0.086|0.083|0.083|0.082|0.083|0.084|0.084|0.039|0.045|0.038|0.037|0.0185|0.033|0.039|0.038|0.038|0.033|0.038|0.04|0.032|0.043|0.044|0.038|0.04|0.041|0.039|0.042|0.052|0.055|0.054|0.055|0.052|0.054|0.057|0.055|0.061|0.058|0.056|0.055|0.047|0.048|0.047|0.05|0.053|0.043|0.044|0.044|0.045|0.042|0.048|0.048|0.047|0.049|0.052|0.045|0.048|0.046|0.049|0.05|0.046|0.058|0.046|0.049|0.051|0.045|0.05|0.044|0.05|0.047|0.044|0.051|0.051|0.056|0.051|0.05|0.049|0.047|0.035|0.048|0.033|0.031|0.015|0.02|0.03|0.039|0.049|0.053|0.06|0.064|0.062|0.062|0.056|0.056|0.053|0.051|0.056|0.054|0.06|0.06|0.059|0.035|0.02|0.015|0.032|0.047|0.052|0.052|0.059|0.062|0.065|0.061|0.06|0.062|0.065|0.07|0.063|0.062|0.065|0.066|0.064|0.07|0.073|0.073|0.075|0.072|0.088|0.095|0.103|0.107|0.104|0.107|0.105|0.106|0.109|0.109|0.11|0.109|0.112|0.115|0.105|0.122
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.677|-0.675|-0.667|-0.666|-0.672|-0.675|-0.674|-0.667|-0.669|-0.673|-0.669|-0.672|-0.678|-0.672|-0.673|-0.67|-0.673|-0.668|-0.661|-0.663|-0.661|-0.66|-0.659|-0.666|-0.664|-0.67|-0.663|-0.658|-0.655|-0.655|-0.659|-0.655|-0.652|-0.652|-0.65|-0.658|-0.645|-0.65|-0.645|-0.65|-0.655|-0.645|-0.645|-0.638|-0.638|-0.635|-0.635|-0.61|-0.655|-0.661|-0.655|-0.655|-0.655|-0.665|-0.676|-0.66|-0.656|-0.626|-0.626|-0.626|-0.605|-0.631|-0.634|-0.636|-0.638|-0.638|-0.637|-0.633|-0.648|-0.658|-0.662|-0.656|-0.645|-0.66|-0.652|-0.64|-0.64|-0.64|-0.64|-0.64|-0.64|-0.64|-0.64|-0.638|-0.64|-0.625|-0.64|-0.635|-0.628|-0.625|-0.62|-0.64|-0.625|-0.625|-0.639|-0.625|-0.634|-0.625|-0.635|-0.634|-0.634|-0.638|-0.63|-0.636|-0.635|-0.641|-0.639|-0.629|-0.624|-0.628|-0.631|-0.626|-0.624|-0.644|-0.644|-0.644|-0.644|-0.648|-0.644|-0.644|-0.644|-0.644|||-0.65|-0.65|-0.65|-0.657|-0.65|-0.641|-0.639|-0.635|-0.631|-0.62|-0.62|-0.628|-0.623|-0.626|-0.616|-0.626|-0.626|-0.623|-0.626|-0.631|-0.637|-0.617|-0.627|-0.617|-0.609|-0.608|-0.611|-0.612|-0.625|-0.625|-0.63|-0.63|-0.64|-0.635|-0.635|-0.636|-0.64|-0.64|-0.66|-0.64|-0.641|-0.67|-0.675|-0.645|-0.64|-0.645|-0.645|-0.645|-0.634|-0.614|-0.627|-0.629|-0.64|-0.641|-0.615|-0.622|-0.612|-0.604|-0.611|-0.637|-0.635|-0.612|-0.662|-0.672|-0.737|-0.726|-0.723|-0.725|-0.726|-0.7295|-0.719|-0.665|-0.693|-0.698|-0.737|-0.691|-0.69|-0.749|-0.755|-0.732|-0.727|-0.696|-0.719|-0.706|-0.701|-0.697|-0.655|-0.65|-0.686|-0.696|-0.689|-0.679|-0.656|-0.669|-0.677|-0.676|-0.674|-0.672|-0.673|-0.69|-0.685|-0.683|-0.687|-0.698|-0.714|-0.716|-0.718|-0.716|-0.716|-0.715|-0.721|-0.705|-0.697|-0.69|-0.69|-0.7|-0.689|-0.7|-0.7|-0.676|-0.67|-0.669|-0.665|-0.648|-0.625|-0.634|-0.643|-0.627
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.64|-0.638|-0.65|-0.6443|-0.6478|-0.6455|-0.6452|-0.6442|-0.6396|-0.6398|-0.6371|-0.6336|-0.6375|-0.634|-0.641|-0.6442|-0.6438|-0.6414|-0.6385|-0.6433|-0.6494|-0.6516|-0.6477|-0.655|-0.651|-0.65|-0.645|-0.64|-0.635|-0.638|-0.636|-0.54|-0.635|-0.631|-0.635|-0.636|-0.632|-0.63|-0.536|-0.535|-0.534|-0.63|-0.63|-0.64|-0.64|-0.64|-0.635|-0.64|-0.636|-0.63|-0.63|-0.625|-0.621|-0.626|-0.628|-0.63|-0.62|-0.62|-0.623|-0.628||-0.623|-0.621|-0.635|-0.63|-0.63|-0.626|-0.624|-0.628|-0.625|-0.628|-0.629|-0.63|-0.63|-0.63|-0.625|-0.625|-0.62|-0.63|-0.635|-0.635|-0.632|-0.628|-0.635|-0.636|-0.635|-0.625|-0.625|-0.625|-0.635|-0.628|-0.623|-0.62|-0.622|-0.621|-0.619|-0.605|-0.61|-0.615|-0.61|-0.606|-0.607|-0.611|-0.609|-0.608|-0.61|-0.61|-0.609|-0.608|-0.61|-0.608|-0.607|-0.607|-0.612|-0.612|-0.61|-0.613|-0.615|-0.613|-0.62|-0.62|-0.624|0.0005||-0.6292|-0.6283|-0.624|-0.6264|-0.6196|-0.621|-0.612|-0.615|-0.62|-0.6|-0.61|-0.607|-0.595|-0.595|-0.585|-0.595|-0.591|-0.589|-0.588|-0.564|-0.6|-0.598|-0.566|-0.594|-0.586|-0.526|-0.6|-0.6|-0.603|-0.569|-0.574|-0.577|-0.58|-0.625|-0.635|-0.635|-0.595|-0.594|-0.585|-0.578|-0.623|-0.582|-0.618|-0.618|-0.615|-0.584|-0.62|-0.57|-0.607|-0.557|-0.561|-0.565|-0.605|-0.6|-0.577|-0.581|-0.57|-0.567|-0.611|-0.57|-0.578|-0.617|-0.57|-0.595|-0.669|-0.611|-0.61|-0.606|-0.604|-0.665|-0.603|-0.604|-0.606|-0.623|-0.644|-0.649|-0.649|-0.661|-0.661|-0.665|-0.657|-0.67|-0.671|-0.667|-0.665|-0.665|-0.63|-0.611|-0.611|-0.6|-0.595|-0.616|-0.591|-0.61|-0.605|-0.577|-0.577|-0.577|-0.594|-0.6085|-0.6082|-0.6085|-0.6077|-0.615|-0.625|-0.611|-0.6291|-0.616|-0.612|-0.6313|-0.6379|-0.6337|-0.6293|-0.6253|-0.6261|-0.6278|-0.63|-0.631|-0.615|-0.608|-0.617|-0.615|-0.613|-0.607|-0.625|-0.602|-0.597|-0.594
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1345|-0.1335|-0.1375|-0.129|-0.1215|-0.123|-0.118|-0.121|-0.119|-0.1215|-0.119|-0.117|-0.12|-0.123|-0.127|-0.128|-0.127|-0.137|-0.138|-0.138|-0.1365|-0.1405|-0.142|-0.144|-0.143|-0.1465|-0.1435|-0.143|-0.14|-0.137|-0.14|-0.137|-0.14|-0.144|-0.1385|-0.137|-0.1355|-0.1365|-0.138|-0.1345|-0.134|-0.1345|-0.1335|-0.136||-0.139|-0.139|-0.134|-0.1295|-0.13|-0.1305|-0.126|-0.12|-0.1195|-0.118|-0.1135|-0.1155|-0.1175|-0.119|-0.1215|-0.119|-0.124|-0.1235|-0.1235|-0.1225|-0.1235|-0.1215|-0.1195|-0.123|-0.1235|-0.1185|-0.124|-0.1205|-0.124|-0.123|-0.122|-0.1205|-0.123|-0.123|-0.122|-0.1225|-0.124|-0.122|-0.139|-0.127|-0.1315|-0.1305|-0.128|-0.128|-0.127|-0.126|-0.1275|-0.128|-0.129|-0.128|-0.127|-0.1265|-0.1255|-0.129|-0.1265|-0.13|||-0.128|-0.1325|-0.134|-0.1315|-0.1315|-0.134|-0.133|-0.1325|-0.13|-0.1315|-0.133|-0.135|-0.1315|-0.1345|-0.126|-0.128|-0.129|-0.1235|-0.1195|-0.1225|-0.12|-0.125|-0.122|-0.129|-0.128|-0.124|-0.1205|-0.1315|-0.132|-0.1305|-0.128|-0.134|-0.1335|-0.1375|-0.134|-0.1315|-0.129|-0.126|-0.1245|-0.121|-0.134|-0.1265|-0.118|-0.127|-0.124|-0.1265|-0.1095|-0.1155|-0.119|-0.1215|-0.1235|-0.1255|-0.1265|-0.123|-0.1275|-0.1325|-0.126|-0.1225|-0.128|-0.13|-0.128|-0.1275|-0.124|-0.121|-0.123|-0.1235|-0.1275|-0.1275|-0.136|-0.1395|-0.1385|-0.1365|-0.1415|-0.131|-0.1315|-0.134|-0.1335|-0.1305|-0.1275|-0.122|-0.123|-0.12|-0.1175|-0.1235|-0.128|-0.1245||-0.124|-0.13|-0.131|-0.1325|-0.1355|-0.122|-0.1235|-0.1245|-0.1235|-0.1225|-0.128|-0.132|-0.1335|-0.1345|-0.1325|-0.1335|-0.1315|-0.135|-0.134|-0.1295|-0.129|-0.128|-0.1265|-0.146|-0.154|-0.155|-0.1505|-0.1555|-0.1595|-0.1555|-0.1575|-0.1565|-0.1525|-0.154|-0.148|-0.1475|-0.1395|-0.142|-0.149|-0.1425|-0.141|-0.1335|-0.136|-0.1375|-0.1415|-0.143|-0.139|-0.135|-0.134|-0.131|-0.1405|-0.144|-0.1525|-0.145|-0.1425|-0.144|-0.145|-0.1355|-0.1345|-0.137|-0.134|-0.141
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.71|-0.72|-0.71|-0.72|-0.72|-0.8|-0.8|-0.73|-0.74|-0.75|-0.75|-0.74|-0.8|-0.73|-0.75|-0.76|-0.77|-0.77|-0.71|-0.8|-0.77|-0.8|-0.78|-0.78|-0.72|-0.79|-0.71|-0.79|-0.78|-0.8|-0.8|-0.8|-0.71|-0.78|-0.8|-0.8|-0.74|-0.73|-0.76|-0.8|-0.8|-0.71|-0.71|-0.75|-0.71|-0.8|-0.8|-0.79|-0.73|-0.8|-0.8|-0.84|-0.77|-0.8|-0.84|-0.79|-0.83|-0.73|-0.71|-0.8|-0.8|-0.8|-0.85|-0.81|-0.84|-0.79|-0.8|-0.71|-0.8|-0.83|-0.8|-0.82|-0.72|-0.76|-0.83|-0.74|-0.76|-0.77|-0.73|-0.73|-0.74|-0.8|-0.73|-0.76|-0.76|-0.75|-0.74|-0.75|-0.73|-0.73|-0.8|-0.76|-0.76|-0.69|-0.72|-0.73|-0.76|-0.76|-0.76|-0.72|-0.76|-0.75|-0.76|-0.75|-0.75|-0.78|-0.78|-0.78|-0.75|-0.76|-0.76|-0.8|-0.81|-0.75|-0.69|-0.69|-0.74|-0.75|-0.69|-0.8|-0.8|-0.81|-0.81|-0.8|-0.82|-0.81|-0.81|-0.81|-0.75|-0.79|-0.78|-0.8|-0.72|-0.69|-0.76|-0.8|-0.76|-0.75|-0.76|-0.77|-0.76|-0.76|-0.69|-0.74|-0.75|-0.7|-0.76|-0.74|-0.72|-0.8|-0.8|-0.76|-0.69|-0.69|-0.76|-0.76|-0.78|-0.8|-0.77|-0.77|-0.78|-0.8|-0.78|-0.79|-0.8|-0.8|-0.8|-0.8|-0.8|-0.78|-0.8|-0.8|-0.78|-0.7|-0.8|-0.78|-0.8|-0.83|-0.75|-0.8|-0.8|-0.8|-0.8|-0.74|-0.8|-0.8|-0.8|-0.8|-0.74|-0.75|-0.8|-0.75|-0.8|-0.75|-0.74|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.78|-0.81|-0.82|-0.8|-0.83|-0.76|-0.79|-0.79|-0.8|-0.8|-0.74|-0.8|-0.8|-0.82|-0.82|-0.76|-0.76|-0.8|-0.82|-0.81|-0.76|-0.81|-0.81|-0.76|-0.8|-0.76|-0.81|-0.81|-0.8|-0.76|-0.81|-0.81|-0.82|-0.79|-0.84|-0.76|-0.81|-0.81|-0.76|-0.81|-0.76|-0.81|-0.8|-0.79|-0.69|-0.67|-0.72|-0.8|-0.7
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.509|-0.504|-0.5|-0.491|-0.496|-0.485|-0.5|-0.491|-0.495|-0.5|-0.481|-0.487|-0.503|-0.508|-0.507|-0.504|-0.493|-0.488|-0.5|-0.488|-0.453|-0.503|-0.501|-0.517|-0.503|-0.507|-0.497|-0.516|-0.515|-0.539|-0.515|-0.545|-0.531|-0.532|-0.539|-0.534|-0.525|-0.517|-0.522|-0.502|-0.488|-0.502|-0.506|-0.493|-0.486|-0.477|-0.48|-0.467|-0.481|-0.465|-0.49|-0.487|-0.497|-0.47|-0.477|-0.489|-0.494|-0.494|-0.49|-0.494|-0.494|-0.495|-0.474|-0.47|-0.469|-0.462|-0.45|-0.453|-0.466|-0.484|-0.521|-0.521|-0.511|-0.513|-0.497|-0.493|-0.499|-0.487|-0.48|-0.475|-0.48|-0.471|-0.462|-0.46|-0.454|-0.447|-0.451|-0.446|-0.441|-0.431|-0.42|-0.437|-0.425|-0.427|-0.425|-0.429|-0.422|-0.435|-0.43|-0.438|-0.442|-0.448|-0.445|-0.44|-0.427|-0.418|-0.405|-0.402|-0.422|-0.428|-0.425|-0.42|-0.417|-0.417|-0.42|-0.4|-0.405|-0.411|-0.409|-0.417|-0.412|-0.431|||-0.435|-0.445|-0.432|-0.435|-0.422|-0.452|-0.439|-0.457|-0.445|-0.437|-0.427|-0.414|-0.424|-0.408|-0.404|-0.428|-0.424|-0.426|-0.425|-0.417|-0.418|-0.409|-0.411|-0.416|-0.34|-0.321|-0.393|-0.39|-0.398|-0.391|-0.378|-0.4|-0.414|-0.422|-0.431|-0.431|-0.428|-0.426|-0.428|-0.425|-0.442|-0.434|-0.413|-0.402|-0.393|-0.393|-0.39|-0.381|-0.374|-0.351|-0.364|-0.409|-0.416|-0.395|-0.405|-0.397|-0.427|-0.39|-0.455|-0.473|-0.471|-0.469|-0.469|-0.462|-0.015|0.01|-0.465|-0.47|-0.464|-0.015|-0.457|-0.454|-0.459|-0.46||-0.478|-0.458|-0.465|-0.476|-0.462|-0.468|-0.458|-0.469|-0.453|-0.456|-0.453|-0.448|-0.443|-0.461|-0.454|-0.469|-0.451|-0.444|-0.457|-0.456|-0.444|-0.454|-0.46|-0.46|-0.45|-0.465|-0.438|-0.427|-0.416|-0.445|-0.444|-0.434|-0.431|-0.43|-0.429|-0.435|-0.412|-0.417|-0.419|-0.402|-0.39|-0.371|-0.397|-0.372|-0.415|-0.394|-0.434|-0.435|-0.44|-0.424|-0.4|-0.37|-0.358
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.559|-0.56|-0.56|-0.559|-0.559|-0.558|-0.548|-0.557|-0.546|-0.55|-0.549|-0.551|-0.553|-0.553|-0.563|-0.557|-0.556|-0.568|-0.569|-0.57|-0.58|-0.589|-0.592|-0.584|-0.576|-0.571|-0.552|-0.551|-0.55|-0.555|-0.548|-0.547|-0.548|-0.55|-0.559|-0.58|-0.585|-0.573|-0.585|-0.61|-0.623|-0.561|-0.56|-0.553|-0.59|-0.528|-0.523|-0.533|-0.573|-0.529|-0.529|-0.529|-0.51|-0.526|-0.533|-0.527|-0.533|-0.511|-0.53|-0.531|-0.538|-0.542|-0.54|-0.54|-0.543|-0.542|-0.535|-0.54|-0.538|-0.53|-0.538|-0.535|-0.535|-0.531|-0.51|-0.535|-0.522|-0.524|-0.526|-0.528|-0.528|-0.529|-0.526|-0.526|-0.526|-0.536|-0.527|-0.528|-0.526|-0.525|-0.506|-0.514|-0.517|-0.514|-0.512|-0.509|-0.525|-0.523|-0.516|-0.516|-0.528|-0.526|-0.518|-0.518|-0.511|-0.521|-0.536|-0.526|-0.512|-0.5|-0.526|-0.522|-0.497|-0.505|-0.506|-0.505|-0.525|-0.497|-0.499|-0.502|-0.499|-0.499|||-0.499|-0.497|-0.496|-0.499|-0.501|-0.506|-0.5|-0.511|-0.503|-0.491|-0.488|-0.477|-0.481|-0.481|-0.477|-0.474|-0.47|-0.47|-0.489|-0.482|-0.483|-0.485|-0.493|-0.489|-0.482|-0.483|-0.49|-0.489|-0.496|-0.488|-0.486|-0.498|-0.498|-0.512|-0.519|-0.504|-0.5|-0.498|-0.501|-0.515|-0.503|-0.498|-0.49|-0.498|-0.488|-0.507|-0.488|-0.476|-0.48|-0.467|-0.478|-0.48|-0.481|-0.484|-0.493|-0.501|-0.504|-0.467|-0.472|-0.511|-0.513|-0.521|-0.516|-0.53||-0.63|-0.581|-0.627|-0.597||-0.626|-0.629|-0.641|-0.62|-0.641|-0.644|-0.646|-0.655|-0.649|-0.642|-0.636|-0.634|-0.646|-0.638|-0.613|-0.598|-0.592|-0.582|-0.567|-0.576|-0.563|-0.578|-0.572|-0.559|-0.566|-0.569|-0.552|-0.534|-0.528|-0.525|-0.531|-0.513|-0.51|-0.512|-0.534|-0.536|-0.538|-0.547|-0.539|-0.538|-0.539|-0.538|-0.537|-0.527|-0.526|-0.517|-0.516|-0.528|-0.52|-0.516|-0.528|-0.532|-0.529|-0.522|-0.521|-0.501|-0.485|-0.489
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.604|-0.602|-0.591|-0.591|-0.591|-0.588|-0.586|-0.586|-0.592|-0.593|-0.593|-0.594|-0.678|-0.639|-0.684|-0.687|-0.666|-0.684|-0.695|-0.671|-0.696|-0.689|-0.693|-0.699|-0.684|-0.697|-0.675|-0.704|-0.696|-0.706|-0.702|-0.712|-0.704|-0.701|-0.693|-0.704|-0.693|-0.688|-0.683|-0.711|-0.709|-0.706|-0.685|-0.703|-0.668|-0.666|-0.676|-0.659|-0.672|-0.653|-0.662|-0.649|-0.619|-0.622|-0.653|-0.681|-0.66|-0.663|-0.65|-0.64|-0.633|-0.627|-0.621|-0.625|-0.627|-0.655|-0.625|-0.61|-0.613|-0.626|-0.646|-0.609|-0.634|-0.635|-0.62|-0.612|-0.615|-0.629|-0.585|-0.612|-0.582|-0.609|-0.614|-0.611|-0.621|-0.61|-0.609|-0.617|-0.616|-0.618|-0.614|-0.599|-0.605|-0.612|-0.615|-0.615|-0.631|-0.627|-0.646|-0.635|-0.637|-0.659|-0.651|-0.635|-0.623|-0.627|-0.597|-0.65|-0.602|-0.637|-0.656|-0.64|-0.641|-0.636|-0.654|-0.63|-0.642|-0.65|-0.642|-0.654|-0.653|-0.643|-0.6815|-0.683|-0.65|-0.635|-0.629|-0.616|-0.66|-0.646|-0.659|-0.662|-0.644|-0.649|-0.632|-0.633|-0.639|-0.644|-0.588|-0.62|-0.625|-0.63|-0.623|-0.63|-0.631|-0.588|-0.646|-0.62|-0.595|-0.591|-0.588|-0.612|-0.626|-0.576|-0.619|-0.642|-0.64|-0.65|-0.662|-0.646|-0.669|-0.6064|-0.5817|-0.6006|-0.6081|-0.6113|-0.6359|-0.604|-0.619|-0.6278|-0.6077|-0.5996|-0.6006|-0.5956|-0.5637|-0.5954|-0.5905|-0.599|-0.6073|-0.6112|-0.5925|-0.5906|-0.6002|-0.6083|-0.5937|-0.6023|-0.6005|-0.6098|-0.6625|-0.6273|-0.613|-0.6342|-0.6012||-0.6035|-0.5334|-0.6225|-0.5603|-0.5286|-0.6263|-0.5293|-0.5883|-0.6264|-0.6399|-0.6051|-0.6328|-0.626|-0.6056|-0.5965|-0.5862|-0.5668|-0.5727|-0.5931|-0.6|-0.596|-0.6022|-0.5899|-0.605|-0.607|-0.5369|-0.5377|-0.5364|-0.5861|-0.5928|-0.5878|-0.588|-0.5877|-0.6067|-0.6357|-0.6183|-0.6372|-0.62|-0.6573|-0.649|-0.6573|-0.6122|-0.627|-0.6104|-0.6068|-0.6139|-0.6171|-0.622|-0.6375|-0.5895|-0.624|-0.6155|-0.561|-0.6044|-0.5906|-0.5304|-0.5178|-0.5218
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.643|-0.637|-0.639|-0.647|-0.636|-0.643|-0.636|-0.636|-0.6455|-0.641|-0.634|-0.634|-0.638|-0.652|-0.663|-0.664|-0.666|-0.66|-0.663|-0.663|-0.662|-0.661|-0.655|-0.668|-0.65|-0.648|-0.648|-0.646|-0.641|-0.65|-0.641|-0.641|-0.646|-0.646|-0.633|-0.649|-0.641|-0.649|-0.643|-0.643|-0.65|-0.649|-0.65|-0.64|-0.644|-0.643|-0.643|-0.639|-0.639|-0.634|-0.629|-0.629|-0.628|-0.623|-0.63|-0.627|-0.623|-0.621|-0.631|-0.631|-0.63|-0.626|-0.627|-0.636|-0.633|-0.633|-0.629|-0.63|-0.636|-0.63|-0.62|-0.634|-0.627|-0.63|-0.633|-0.63|-0.632|-0.644|-0.631|-0.65|-0.634|-0.649|-0.644|-0.647|-0.646|-0.649|-0.635|-0.634|-0.625|-0.641|-0.634|-0.63|-0.615|-0.624|-0.613|-0.618|-0.629|-0.623|-0.623|-0.618|-0.616|-0.614|-0.597|-0.617|-0.616|-0.616|-0.616|-0.616|-0.616|-0.616|-0.617|-0.617|-0.617|-0.622|-0.623|-0.622|-0.622|-0.612|-0.618|-0.547|-0.624|-0.62|||-0.63|-0.61|-0.581|-0.624|-0.626|-0.624|-0.612|-0.61|-0.611|-0.608|-0.603|-0.6|-0.598|-0.588|-0.588|-0.592|-0.568|-0.565|-0.563|-0.562|-0.597|-0.564|-0.565|-0.554|-0.562|-0.593|-0.61|-0.607|-0.607|-0.594|-0.575|-0.614|-0.62|-0.623|-0.626|-0.629|-0.626|-0.63|-0.624|-0.623|-0.623|-0.631|-0.632|-0.571|-0.631|-0.63|-0.61|-0.617|-0.61|-0.606|-0.611|-0.617|-0.615|-0.61|-0.614|-0.615|-0.606|-0.613|-0.614|-0.612|-0.62|-0.61|-0.608|-0.58|-0.664|-0.643|-0.646|-0.649|-0.642|-0.66|-0.639|-0.638|-0.651|-0.653|-0.652|-0.661|-0.612|-0.673|-0.679|-0.681|-0.673|-0.678|-0.674|-0.672|-0.663|-0.662|-0.637|-0.632|-0.625|-0.614|-0.612|-0.611|-0.605|-0.601|-0.6|-0.604|-0.599|-0.556|-0.596|-0.603|-0.596|-0.597|-0.615|-0.604|-0.624|-0.627|-0.63|-0.629|-0.63|-0.629|-0.631|-0.63|-0.629|-0.624|-0.627|-0.63|-0.63|-0.629|-0.631|-0.63|-0.628|-0.621|-0.613|-0.609|-0.63|-0.622|-0.621|-0.617
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.235|0.235|0.235|0.235|0.225|0.225|0.225|0.225|0.225|0.225|0.225|0.225|0.225|0.225|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185||0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.255|0.26|0.26|0.265|0.275|0.28|0.26|0.255|0.265|0.26|0.27|0.27||0.26|0.26|0.26|0.26|0.28|0.28|0.27|0.27|0.26|0.27|0.29|0.27|0.28|0.28|0.245|0.265|0.255|0.275|0.27|0.36|0.325|0.3|0.305|0.29||0.3|0.305|0.3|0.295|0.305|0.31|0.305|0.305|0.285|0.32|0.36|0.34|0.34|0.24|0.24|0.245|0.245|0.25|0.25|0.24|0.23||0.235|0.235|0.23|0.23|0.23|0.23|0.245|0.26|0.25|0.24|0.24|0.215|0.205|0.205|0.2|0.205|0.16|0.205|0.205|0.205|0.21|0.21|0.18|0.205|0.175|0.205|0.175|0.1855|0.2|0.155|0.235|0.235|0.18|0.18|0.19|0.195|0.195|0.23|0.195|0.195|0.19|0.19|0.13|0.195|0.16|0.205|0.165|0.24|0.24|0.24|0.245|0.235|0.165|0.185|0.16|0.19|0.16|0.15|0.15|0.145|0.172|0.172|0.17|0.1355|0.163|0.17|0.15|0.145|0.16|0.145|0.155|0.155|0.165|0.14|0.17|0.19|0.19|0.19|0.215|0.175|0.175|0.21|0.215|0.195|0.18|0.185|0.16|0.19|0.17|0.21|0.16|0.175|0.17|0.17|0.15|0.155|0.14||0.12|0.12|0.12|0.12|0.12|0.1|0.12|0.135|0.12|0.11|0.12|0.12|0.13|0.13|0.13|0.135|0.12|0.12|0.125|0.13|0.13|0.13|0.14|0.14|0.13|0.145|0.12|0.16|0.135|0.16||0.16|0.168|0.175|||0.174|0.17|0.18|0.184|0.2|0.18|0.21|0.195|0.21|0.205|0.21|0.22|0.225|0.22|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.185|0.19|0.192|0.193|0.185|0.2|0.2|0.12|0.175|0.18||0.185|0.215|0.2|0.16|0.2|0.19|0.165|0.195|0.185|0.18|0.175|0.175|0.175|0.175|0.17|0.17|0.175|0.17|0.17|0.18|0.18|0.1695|0.18|0.175|0.19|0.18
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.928|3.893|3.891|3.898|3.9|3.931|3.937|3.879||3.877|3.862|3.868|3.867|3.818|3.829|3.843|3.849|3.847|3.894|3.865|3.933|3.885|4.166|3.943||3.831|3.888||3.932|4.097|3.96|4.003|3.979|4.014|3.964|3.941|3.946|3.959|4.041|3.982|4.042|3.884|4.043|4.043|3.811||3.948|3.949|3.95|3.952|3.991|4.02|4.059|4.049|4.023|4.061|4.061|4.061|4.062|4.072|4.09|4.049|4.008|4.041|4.002|3.993|3.974|3.975|3.904|3.98|3.92|3.983|3.913|3.894|3.829|3.97|3.822|3.902|3.834|3.828|3.897|3.927|3.765|3.699|3.712||3.774|3.724|3.717|3.672|3.812|3.714|3.786|3.789||3.801|3.72|3.823|3.848|3.826|3.841|3.671|3.804|3.819|3.818|3.833|3.836|3.861|3.843|3.864||3.888|3.936|3.918|3.928|||4.208|3.987|4.046|3.978|3.89|3.883|||3.926|3.989||4.012|4.022|4.102|4.056|4.029|4.09|4.116|4.166|4.187|4.17|4.143||4.14|4.116|4.128|4.111|4.099|4.12|4.122|4.105|4.071|4.047|4.041|4.043|4.072||4.083|4.029|4.023|4.025|4.027|4.025|4.019|4.065|4.058|4.06|3.98|3.983|4.045|4.176|3.904|3.904|3.957||3.968|3.964|3.954|3.924|3.959|3.92|3.906|3.913|3.891|4.032|3.814|3.67|3.647|3.682|3.693|3.695|3.706|3.762|3.741|3.72|3.881||3.828|3.736|3.723|3.796|3.666|3.729|3.716|3.703|3.721|3.724|3.732|3.75|3.707|3.694|3.689|3.787|3.692|3.77||3.33|3.315|3.342|3.354|3.382|3.378|3.351|3.362|3.313||3.325|3.4|3.425|3.436|3.374|3.428|3.489|3.485|3.524|3.534||3.473|3.447|3.43|3.454|3.436|3.453|3.49|3.5|3.51|3.533|3.521|3.531|3.553|3.589|3.572|3.586|3.582|3.617
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.329||0.33|0.33|0.33|0.33|0.331|0.35|0.329|0.33|0.33|0.32|0.32|0.32|0.319|0.32|0.32|0.33|0.33|0.33|0.331|0.35|0.32|0.341|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.33|0.33|0.33||0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.38|0.38|0.39|0.4|0.4|0.4|0.38|0.39|0.39|0.4|0.4|0.42|0.39|0.39||0.39|0.38|0.38|0.4|0.38|0.381|0.38|0.38|0.38|0.399|0.39|0.37|0.37|0.37|0.36|0.36|0.37|0.36|0.37|0.37|0.37|0.359|0.35|0.359|0.35|0.35|0.36|0.35|0.35|0.35|0.37|0.35|0.35|0.35||0.36|0.36|0.35|0.35|0.37|0.31|0.36|0.36|0.36|0.37|0.36|0.37|0.37|0.37|0.37|0.36|0.37|0.36|0.37|0.37|0.37|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.37||0.37|0.37|0.37|0.37||0.3|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.32|0.32|0.32|0.29|0.25|0.26|0.261|0.26|0.26|0.26|0.24|0.28|0.28|0.24|0.2805|0.26|0.26|0.28|0.28|0.259|0.28|0.25|0.25|0.26|0.259|0.26|0.28|0.26|0.26|0.3
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.042|1.042|1.042|1.042|1.043|1.044|1.063|1.05|1.054|1.042|1.033|1.025|1.025|1.015|1.014|1.028|1.046|1.051|1.056|1.056|1.056|1.041|1.025|1.01|1.006|1|1.003|1.003|1.003|1.005|1.005|1.009|0.995|0.99|0.975|0.958|0.957|0.952|0.939|0.945|0.937|0.921|0.918|0.926|0.929|0.929|0.933|0.94|0.962|0.923|0.859|0.86|0.856|0.848|0.836|0.879|0.909|0.918|0.948|0.95|0.954|0.958|0.965|0.933|0.88|0.861|0.868|0.885|0.875|0.895|0.895|0.883|0.851|0.823|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.756|0.7|0.655|0.662|0.652|0.644|0.645|0.656|0.652|0.652|0.652|0.663|0.662|0.661|0.659|0.661|0.63|0.67|0.69|0.69|0.7|0.705|0.705|0.718|0.7|0.7|0.7|0.7|0.7|0.705|0.705|0.71|0.71|0.707|0.709|0.711|0.711|0.72|0.727|0.738|0.757|0.751|0.756|0.591|0.596|0.593|0.593|0.593|0.593|0.593|0.601|0.602|0.602|0.604|0.604|0.614|0.614|0.616|0.615|0.614|0.603|0.603|0.633|0.609|0.618|0.619|0.619|0.615|0.617|0.622|0.625|0.625|0.624|0.624|0.624|0.628|0.628|0.628|0.628|0.628|0.628|0.616|0.619|0.619|0.627|0.636|0.636|0.65|0.668|0.657|0.656|0.655|0.655|0.655|0.64|0.64|0.639|0.639|0.639|0.639|0.633|0.633|0.636|0.635|0.636|0.651|0.657|0.657|0.657|0.665|0.636|0.62|0.638|0.598|0.599|0.588|0.585|0.585|0.578|0.578|0.574|0.571|0.574|0.6|0.585|0.586|0.587|0.594|0.599|0.604|0.614|0.621|0.636|0.636|0.636|0.636|0.641|0.647|0.648|0.645|0.641|0.635|0.635|0.645|0.64|0.64|0.647|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.665|0.67|0.669|0.675|0.674|0.664|0.664|0.664|0.663
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.322|||2.325|2.329|2.328|2.318|2.272|2.27|2.258|2.255|2.259|2.253|2.247|2.24|2.23|2.248|2.26|2.277|2.273|2.248|2.245|2.244|2.213|2.185|2.193|2.177|2.202|2.184|2.215|2.185|2.195|2.18|2.153|2.13|2.141|2.13|2.125|1.96|1.99|1.995|1.953|1.927|1.96|1.978|1.961|1.987|2.006|2.015|2.043|2.073|2.07|2.103|2.14|2.153|2.25|2.267|2.28|2.305|2.307|2.322|2.375|2.376|2.365|2.395|2.445|2.46|2.463|2.47|2.462|2.463|2.434||2.415|2.413|2.405|2.415|2.388|2.543|2.543|2.55|2.552|2.563|2.552|2.537|2.538|2.543|2.532|2.528|2.544|2.553|2.569|2.57|2.545|2.563|2.543|2.526|2.549|2.568|2.591||||2.61|2.618|2.65|2.649|2.66|2.635|2.634|2.645|2.66|2.695|2.466|2.47|2.467|2.477|2.487|2.498|2.516|2.52|2.524||2.533|2.53|2.54|2.562|2.567|2.563|2.554|2.563|2.58|2.583|2.587|2.585|2.593|2.598|2.597|2.583|2.579|2.581|2.577|2.574|2.58|2.58|2.568|2.575|2.569|2.697|2.663|2.637|2.695|2.739|2.73|2.815||||||2.768|2.809|2.799|2.8|2.76|2.742|2.713|2.74|2.83|2.749|2.707|2.634|2.573|2.593|2.57|2.574|2.57|2.543|2.433|2.398|2.365|2.45|2.487|2.502|2.517|2.623|2.682|2.676||2.7|2.728|2.743|2.758|2.818|2.856|2.847|2.859|2.897|2.888|2.908|2.887|2.946|2.975|3.007|2.97|3.03|3.012|3.023|3.017|3.04|3.008|3.026|3.08|3.06|3.045|3.04|3.05|3.05|3.05|3.028|3|2.952|2.977|2.833|2.809|2.807|2.778|2.773|2.751|2.735|2.72|2.755|2.748|2.74|2.72|2.708|2.682|2.653|2.651|2.63|2.675|2.66|2.659|2.66|2.649|2.646|2.62|2.652|2.627|||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.91|6.99|7|6.85|6.87|6.85|6.81|6.81|6.8|6.89|6.85|6.85|6.74|6.74|6.79|6.58|6.57|6.57|6.57|6.59|6.5|6.5|6.53|6.57|6.57|6.62|6.6|6.62|6.65|6.64|6.64|6.64|6.65|6.64|6.66|6.68|6.7|6.63|6.57|6.57|6.57|6.59|6.58|6.63|6.53|6.58|6.63|6.66|6.59|6.58|6.53|6.52|6.53|6.44|6.42|6.33|6.31|6.4|6.36|6.24|6.28|6.28|6.24|6.15|6.17|6.18|6.2|6.25|6.26|6.28|6.22|6.26|6.15|6.16|6.21|6.18|6.14|6.08|6.02|6|5.96|5.92|5.97|5.91|5.84|5.75|5.76|5.75|5.69|5.69|5.7|5.71|5.69|5.66|5.7|5.66|5.6|5.6|5.6|5.61|5.61|5.5||5.53|5.49|5.55|5.6|5.58|5.57|5.39|5.35|5.36|5.36|5.31|5.42|5.38|5.51|5.57|5.48|5.45|5.46|5.31|5.28|5.27|5.32|5.29|5.35|5|4.84|6.13|6.72|6.6|4.89|4.8|5.51|4.75|5.44|5.48|4.93|4.8|4.59|4.58|4.275|4.45|5.03|4.87|4.53|4.75|4.5|4.57|4.51|4.26|4.41|4.15|4.57|4.92|4.95|4.78|4.54|4.44|4.26|4.44|4.32|4.2|4.13|4.38|4.29|4.39|4.73|4.64|4.62|4.57|4.3|4.22|4.25|4.13|4.2|4.24|4.16|4.16|4.18|4.27|4.25|3.66||3.75|4.05|4.11|||3.57|4.06|4.06|4.2|4.19|4.26|4.22|4.34|4.26|4.27|4.25|4.33|4.23|4.24|4.26|4.25|4.27|4.25|4.27|4.32|4.29|4.31|4.3|4.28|4.28|4.25|4.16|4.2|4.19|4.32|4.29|4.13|4.11|4.19|4.19|4.24|4.32|4.24|4.06|4.32|4.235|4.45|4.41|4.44|4.44|4.28|4.36|4.18|4.14|4.19|4.13|4.21|4.17|4.24|4.22|4.26|4.17|3.92|4.06|4.23|3.98|4.05
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.07|0.06||0.057|0.058|0.058|0.07|0.07|0.06|0.07|0.071|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.069|0.07||0.07|0.07|0.07|0.07|0.07|0.06|0.08|0.09|0.07|0.071|0.07|0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||||0.08|0.079|0.08|0.09|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.109|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.1|0.09|0.09|||0.1|0.1|0.1|0.111|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.11|0.101|0.1|0.09||0.11|0.11|0.1|0.09||0.08|0.079|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.08|0.079|0.09|0.1|0.09|0.09|0.09|0.1|0.1|0.11|0.09|0.09|0.09|||0.1|0.1|0.1|0.12|0.12|0.11|0.11|0.12||0.109|0.11|0.12|0.11|0.1|0.1|0.1|0.101|0.1||0.1|0.1|0.101|0.09
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.165|0.17|0.168|0.166|0.133|0.117|0.116|0.017|0.004|0.002|0.009|0.012|0.011|0.01|0.011|0.014|0.01|0.031|0.003|0.002|0.015|0.026|0.025|0.053|0.023|0.064|0.02|0.009|0.014|0.018|0.024|0.029|0.092|0.028|0.027|0.028|0.018|0.012|0.019|0.017|0.072|0.031|0.035|0.039|0.045|0.045|0.033|0.031|0.043|0.039|0.047|0.039|0.044|0.038|0.028|-0.014|0.019|0.009|0.066|0.066|0.084|0.122|0.093|0.13|0.089|0.092|0.09|0.092|0.091|0.082|0.07|-0.019|-0.046|-0.027|-0.02|0.033|0.04|0.014|0.054|0.0055|0.061|0.047|0.093|0.1|0.117|0.136|0.078|0.084|0.101|0.086|0.115|0.111|0.117|0.091|0.056|0.023|0.019|0.015|0.001|-0.002|-0.004|-0.018|-0.032|-0.012|-0.035|-0.06|-0.044|-0.037|-0.011|-0.015|-0.029|-0.011|-0.004|-0.008|-0.002|0.004|0.011|-0.011|-0.005|-0.009|-0.0245|-0.004||-0.0135|0.015|0.038|-0.001|-0.005|0.036|-0.003|-0.013|0.099|-0.002|-0.015|-0.035|-0.037|-0.031|-0.035|-0.064|-0.058|-0.042|-0.037|-0.022|-0.017|-0.003|-0.005|-0.016|-0.002|-0.005|-0.0175|-0.001|0.011|0.051|0.03|0.01|0.009|0.014|0.018|0.007|0.028|0.035|0.016|0.012|0.001|0.078|0.065|0.017|-0.005|0.009|0.025|0.059|0.079|0.061|0.057|0.007|0.026|0.042|0.048|0.068|0.062|0.095|0.053|-0.009|0.088|0.114|-0.054|-0.004|0.001|-0.053|-0.053|0.051|0.132|-0.001|0.0165|0.176|0.127|0.193|0.086|0.047|0.063|0.098|0.069|0.062|0.021|0.038|0.021|0.036|0.053|0.063|0.054|0.064|0.026|0.042|0.024|0.008|-0.065|-0.016|-0.005|0.006|0.016|-0.008|0.07|0.041|0.049|0.057|-0.06|0.039|0.024|0.047|0.044|-0.006|0.079|0.089|0.098|0.071|0.077|0.003|0.071|0.085|0.073|0.047|0.078|0.071|0.063|-0.005|0.005|0.062|0.062|0.042|-0.003|0.048|0.056
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.393|1.24|1.224|1.196|1.181|1.207|1.203|1.206|1.201|1.196|1.191|1.187|1.135|1.13|1.274|1.278|1.155|1.141|1.137|1.249|1.129|1.125|1.187|1.108|0.994|1.1|1.096|1.084|1.08|1.077|1.073|1.055|1.044|1.02|1.022|0.822|1.01|1.019|1.333|1.346|1.311|1.281|1.268|1.24|1.23|1.24|1.235|1.219|0.6025|0.6025|1.246|1.208|1.177|1.173|1.15|1.109|1.143|1.072|1.078|1.088|0.8|1.078|1.077|1.092|0.612|0.408|0.241|0.241|0.273|0.494|0.21|0.489|0.392|0.361|0.33|0.182|0.212|0.499|0.526|0.495|0.521|0.38|0.512|0.349|0.375|0.586|0.61|0.524|0.445|0.216|-0.186|-0.133|-0.15|0.095|-0.289|-0.285|-0.329|0.078|-0.29|-0.035|-0.238|-0.393|-0.137|0.13|-0.11|-0.086|-0.084|0.22|0.008|0.241|-0.031|0.116|0.037|0.079||-0.2475|0.079|0.281|0.085|-0.089|-0.05|-0.202|0.108|0.241|0.166|0.316|-0.222|0.077|-0.14|-0.12|-0.118|-0.063|-0.076|-0.057|-0.09|-0.158|-0.087|-0.048|-0.03|-0.062|0.275|0.074|0.306|0.014|0.015|0.016|-0.159|-0.074|-0.089|-0.072|-0.132|-0.269|0.103|-0.185|-0.183|-0.136|-0.149|-0.144|-0.143|0.079|-0.198|-0.109|-0.077|-0.047|-0.031|-0.03|-0.015|0.044|-0.039|-0.065|-0.064|-0.105|0.2|-0.058|-0.125|-0.11|-0.055|-0.131|-0.248|0.069||-0.2405|-0.179|-0.49|-0.505|-0.536|-0.536|-0.502|-0.41|-0.336|-0.197|-0.183|-0.264|-0.238|-0.224|-0.162|-0.197|-0.108|-0.023|0.014|-0.069|-0.056|-0.241|-0.099|-0.028|-0.155|-0.153|0.034|-0.251|-0.158|-0.179|-0.28|-0.14|-0.3175|-0.117|-0.138|-0.191|-0.121|-0.087|-0.184|-0.172|-0.149|-0.113|-0.112|-0.101|-0.1|-0.088|-0.1485|-0.117|-0.116|0.001|0.074|-0.058|-0.037|-0.016|0.067|-0.034|0.099|0.049|0.04|0.131|0.141|0.082|0.182
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.611|-0.611|-0.626|-0.611|-0.61|-0.609|-0.599|-0.618|-0.597|-0.626|-0.592|-0.592|-0.594|-0.607|-0.597|-0.587|-0.602|-0.601|-0.606|-0.614|-0.608|-0.613|-0.612|-0.61|-0.604|-0.605|-0.599|-0.611|-0.603|-0.608|-0.603|-0.599|-0.604|-0.602|-0.601|-0.621|-0.624|-0.631|-0.652|-0.627|-0.614|-0.627|-0.645|-0.616|-0.591|-0.613|-0.611|-0.57|-0.613|-0.592|-0.59|-0.584|-0.571|-0.57|-0.581|-0.598|-0.588|-0.583|-0.5663|-0.5141|-0.5171|-0.5582|-0.4554|-0.5006|-0.5578|-0.507|-0.5483|-0.5487|-0.5207|-0.4741|-0.4428|-0.5496|-0.509|-0.553|-0.5546|-0.5544|-0.547|-0.5486|-0.5515|-0.415|-0.4656|-0.5482|-0.5737|-0.5439|-0.543|-0.5528|-0.5285|-0.5216|-0.544|-0.565|-0.5117|-0.5109|-0.4922|-0.5011|-0.5064|-0.5184|-0.3661|-0.5379|-0.5243|-0.5061|-0.5477|-0.3862|-0.5666|-0.5339|-0.5501|-0.5601|-0.5536|-0.555|-0.5587|-0.5423|-0.4574|-0.5688|-0.5012|-0.5344|-0.5663|-0.456|-0.5619|-0.4658|-0.5336|-0.3058|-0.1964|-0.5468|-0.6095|-0.6055|-0.3834|-0.3747|-0.4984|-0.6179|-0.6077|-0.4414|-0.6132|-0.5286|-0.6165|-0.5393|-0.4835|-0.6099|-0.4051|-0.5145|-0.3096|-0.578|-0.4441|-0.5855|-0.5073|-0.4429|-0.5042|-0.574|-0.5628|-0.5611|-0.3517|-0.3723|-0.3604|-0.3799|-0.4255|-0.3682|-0.3773|-0.3979|-0.2556|-0.4624|-0.4163|-0.4305|-0.4231|-0.4173|-0.4278|-0.4311|-0.5024|-0.4474|-0.6162|-0.4812|-0.4701|-0.415|-0.6497|-0.4705|-0.4422|-0.4835|-0.5435|-0.5211|-0.4863|-0.3378|-0.59|-0.5273|-0.6158|-0.5444|-0.3116|-0.5892|-0.6294|-0.5433|-0.5692|-0.5628|-0.717|-0.6813|-0.6616|-0.5964|-0.56|-0.6695|-0.6185|-0.5717|-0.5683|-0.6507|-0.6005|-0.6451|-0.6041|-0.5986|-0.6663|-0.6756|-0.595|-0.6947|-0.6845|-0.6025|-0.6758|-0.6635|-0.6465|-0.6351|-0.5688|-0.6503|-0.62|-0.5673|-0.6247|-0.506|-0.6322|-0.6143|-0.4851|-0.5367|-0.4502|-0.3928|-0.4732|-0.5893|-0.5273|-0.4713|-0.6536|-0.5076|-0.5178|-0.5224|-0.5176|-0.5581|-0.554|-0.521|-0.5745|-0.6044|-0.5069|-0.5064|-0.548|-0.5622|-0.5456|-0.4333|-0.5947|-0.5327|-0.4547|-0.4813|-0.4568|-0.4923|-0.5027|-0.5241
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.455|8.535|8.595|8.49|8.46|8.57|8.395|8.745|8.805|8.33|8.33||8.24|8.16|8.16|8.175|8.095|8.085|8.02|8.115|8.12|8.05|8.115|8.08|8.1|7.983|8.01|7.945|8.015|7.855|7.78|7.805|7.825|7.805|7.795|7.545|7.555|7.485|7.44|7.245|7.325|7.275|7.19|7.09|6.82|6.75|6.715|6.8|6.905|6.95|6.945|6.995|6.93|6.899|6.91|6.82|6.835|6.745|7.245|6.315|6.295|6.195|6.26|6.385|6.41|6.46|6.43|6.24|6.255|6.22|6.08|5.995|5.98|5.945|5.86|5.86|5.62|5.745|5.62||5.68|5.7|5.64|5.525|5.59|5.585|5.61|5.59|5.595|5.58|5.605|5.535|5.51|5.495|5.47|5.405|5.32|5.465|5.41|5.335|5.33|5.315|5.31|5.15|5.165|5.145|5.12|5.17|5.135|5.175||5.175|5.25|5.24|5.245|5.37|5.295|5.235|5.235|5.31|5.23|5.175|5.235||5.165|5.24|5.39|5.38|5.245|5.53|5.34|5.305|5.175|5.17|5.14|4.89|4.85|4.875|4.85|4.73|4.625|4.6|4.54|4.49|4.4|4.625|4.655|4.42|4.31|4.14|4.105|4.16|4.16|4.01|4.01|3.965|||3.965|3.93|3.93|3.97|4.015|4.01|3.945|3.9|3.915|3.89|3.885|4.025|4.005|4.06||3.985|3.935|3.87|3.84|3.27|3.35||3.86|3.195|3.275|3.14|3.025|2.94|3.415|2.835||2.838|2.855|2.89|2.94||2.864|2.905|2.95|3.03|3.03|3.035|3.055|3.02|3.105|3.095|3.145|3.105|3.13|2.765|2.735|2.725|2.73|2.85|3.005|2.975|3.02|3.02|3.09|3.055|3.01|2.935|2.96|2.935|2.978|3.03|3.095|3.05|2.955|2.95|3.035|3.095|3.125|3.165||3.115|3.105|3.15|3.125|3.135|3.135|2.995|2.98|2.78|3.03|3.14|3.055|2.955|2.98||2.985|3|3.1|3.08
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5.49|5.49|5.44|5.48||5.44|5.48|5.44|5.46|5.47|5.49|5.49|5.45|5.45|5.45|5.48|5.47|5.48|5.37|5.37|5.39|5.39|5.53|5.53|5.55|5.55|5.58|5.57|5.61|5.58|5.62|5.62|5.62|5.62|5.57|5.58|5.58|5.59|5.5|5.53|5.53|5.53|5.61|5.51|5.52|5.41|5.42|5.49|5.5||5.51|5.56|5.53|5.58|5.56|5.52|5.46|5.37|5.4|5.43|5.43||4.99|||4.99|4.99|4.94|4.89|4.84|4.8|4.79|4.81|4.82|4.84|4.85|4.82|4.73|4.78|4.78|4.75|4.77|4.71|4.93|4.97|5.01|5.01|5|4.99|4.99|4.95|4.92|4.89|4.86|4.89|4.89|4.84|4.79|4.65|4.67|4.7|4.74|4.67|4.79|4.8|4.77|4.79|4.75|4.76|4.79|4.75|4.74|4.69|4.69|4.65|4.64|4.66|4.66|4.58|4.55|4.59|4.64|4.77|||4.79|4.83||4.69|4.64|4.69|4.55|4.52||4.51|4.47|4.44||4.35|4.23|4.26|4.3|4.3|4.3|4.23|4.22|4.19|4.2|4.22|4.17|4.08|4.09|4.14|4.11|4.06|4.01|4.02|4.02|4.02|4.04|4.19|4.2|4.2|4.18|4.19|4.19|4.2||4.2|4.2|4.22|4.21|4.19|4.19|4.19|4.19|4.18|4.17|4.18|4.19|4.19|4.19|4.21|4.21|4.2|4.22|4.23|4.25||4.26|4.29|4.21|4.21||4.2|4.2||4.24|4.3|4.33|4.32|4.32|4.32|4.39|4.34|4.37|4.37|4.4|4.37|4.36|4.41|4.41|4.4|4.37|4.35|4.34|4.28|4.46|4.42|4.42|4.46|4.38||4.4|4.37|4.38|4.39|4.39|4.39|4.28|4.45|4.45||4.49|4.49|4.49|4.36|4.42|4.41|4.31|4.42|4.32|4.41|4.32|4.43|4.44|4.34|4.44|4.47|4.47|4.47|4.43
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.111|3.062|3.168|2.949|3.221|3.161|3.164|2.974|3.044|3.029|3.028|3.068|2.847|2.869|2.897|2.997|2.984|3.01|3.024|3.05|3.145|3.18|2.989|3.008|3.064|3.215||3.214|3.205|3.044|3.017|3.135|3.056|3.031|3.217|3.419|3.66|3.729|3.612|3.633|3.715|3.73|3.74|3.774|3.786|3.894||3.846|3.869|3.239|3.33|3.346|3.355|3.628|3.654|3.483|3.571|3.37|3.445|3.474|3.483|3.511|3.499|3.388|3.356|3.431|3.472|3.418|3.28|3.22|3.298|3.527|3.523|3.52|3.465|3.522|3.545|3.582|3.645|3.504|3.521||3.571|3.609|3.647|3.594|3.693|3.726|3.786|3.75|3.773|3.754|3.683||||3.687|3.688|3.755|3.777|3.831|3.793|3.778|3.792|3.804|3.818|3.836|3.834|3.826|3.895|3.914|3.909|3.9|3.882|3.912|3.928|3.822|3.733|3.743|3.737|3.762|3.74|3.793|3.731|3.786|3.814|3.823|3.843|3.852|3.805|3.926|3.97|4.025|4.019|3.999|3.984|3.923|3.936|3.913||4.138|3.939|3.976|3.938|4.005|3.944|3.973|3.989|4.004|3.923|4.016|3.962|3.961|3.992|3.991|3.98|3.975|4.023||4.087|4.02|4.04|4.058|4.028|4.085|4.134|4.141|4.196|4.237|4.267|4.301|4.324|4.363|4.376|4.409|4.431|4.486|4.391|4.304|4.221|4.191|4.216|4.261|3.926|4.082|4.05|4.006|4.015|||4.239|3.869|4.192|||3.924|3.861|3.857|3.832|3.802|3.861|3.824|3.891|3.885|3.905||3.894|3.908|3.801|3.835|3.839|3.916|3.928|3.797|3.914|3.975|3.964|4.013|3.866|4.013|3.955|3.901|3.973|3.93|3.894|3.888|3.961|4.012|4.06|4.069|4.153|4.149|4.141|||4.1305|4.159|4.119|4.174|4.181|4.14|4.129|4.085|4.177|3.372|3.509|3.694|3.501|3.651|3.762|3.808|3.744
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.68|0.68|0.69|0.71|0.68|0.68|0.68|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.63|0.63|0.63|0.63|0.62|0.62||0.62|0.61|0.62|0.63|0.62|0.64|0.64|0.65|0.66|0.66||0.66||0.66|0.66|0.65|0.61|0.61|0.61|0.61|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.49|0.49|0.48|0.48||0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.47|0.46|0.45|0.45|0.45|0.3|0.3|0.3|||0.3|0.31|0.31|0.32|0.36|0.36|0.36|0.37|0.37|0.38|0.38||||0.37|0.37|0.38|0.39||0.4|0.37|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.42|0.47|0.49|0.5|0.51|0.51|0.51|0.5|0.51|0.53|0.53|0.52|0.52|0.55|0.56||0.56|0.52|0.51|0.51|0.48|0.48|0.5|0.47|0.47||0.46|0.46|0.46|0.46|0.45|0.46|0.46|0.44|0.43|0.44|0.42|0.43|0.43|0.43|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.4|0.4|0.39|0.38|0.4|0.38|0.35|0.33|||0.35|0.35|0.37|0.37|0.37|0.34|0.34|0.34|0.33|0.34|0.36|0.38|0.4|||0.42|0.47||0.47|0.48|0.5|0.51|0.52|0.525|0.52|0.525|0.53|0.53|0.53|0.53|0.54|0.535|0.535|0.535|0.54|0.55|0.57|0.555|0.555|0.565|0.57|0.57|0.565|0.56|0.56|0.56|0.56|0.57||0.575|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.57
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.635|1.639|1.645|1.65|1.634|1.65|1.65|1.657|1.65|1.659|1.659|1.659|1.658|1.641|1.655|1.778|1.652|1.6|1.65|1.625|1.648|1.625|1.635|1.644|1.65|1.651|1.654|1.655|1.673|1.673|1.657|1.668|1.668|1.666|1.653|1.659|1.662|1.664|1.664|1.665|1.666|1.656|1.682|1.633|1.633|1.647|1.583|1.633|1.641|1.621|1.62|1.62|1.617|1.616|1.615|1.615|1.615|1.625|1.616|1.615|1.615|1.619|1.62|1.615|1.615|1.612|1.608|1.616|1.607|1.638|1.643|1.634|1.645|1.652|1.65|1.675|1.6624|1.7029|1.73|1.73|1.76|1.753|1.795|1.81|1.81|1.832|1.831|1.844|1.845|1.817|1.85|1.847|1.847|1.851|1.8005|1.85|1.881|1.881|1.878|1.883|1.865|1.853|1.895|1.894|1.891|1.907|1.907|1.932|1.934|1.934|1.883|1.926|1.872|1.931|1.916|1.938|1.938|1.942|1.899|1.942|1.942|1.927|1.898|1.8615|1.8615|1.911|1.911|1.936|1.931|1.916|1.919|1.919|1.91|1.943|1.95|1.952|1.9|1.887|1.889|1.779|1.76|1.76|1.918|1.709|1.707|1.699|1.63|1.63|1.595|1.426|1.475|1.475|1.465|1.473|1.46|1.45|1.464|1.473|1.434|1.473|1.487|1.483|1.478|1.499|1.388|1.464|1.508|1.579|1.533|1.54|1.55|1.55|1.592|1.622|1.625|1.63|1.627|1.643|1.645|1.645|1.642|1.644|1.641|1.641|1.632|1.65|1.65|1.65||1.626|1.626|1.675|1.675|1.6275|1.6275|1.677|1.73||1.733|1.73|1.734|1.737|1.736|1.742|1.743|1.749|1.695|1.745|1.745|1.741|1.732|1.741|1.68|1.73|1.758|1.75|1.75|1.745|1.765|1.784|1.78|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.832|1.779|1.834|1.832|1.832|1.823|1.84|1.84|1.837|1.837|1.835|1.83|1.827|1.829|1.838|1.838|1.843|1.837|1.835|1.84|1.846
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.77|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.0055|||0.021|||0.01|0.01|-0.005||||||-0.0055|0.011|0.011|0.022|0.005|-0.0105|0.011|0.011|0.011|0.021|0.011|0.01|0.01|0.01|0.0055|0.01|0.0105|0.0055|||0.01|0.01|-0.0295|0.035||0.023|0.012|0.012|0.012|0.023|0.012|0.034|0.011|0.011||0.0115|0.011||0.011|0.022|0.0055|0.011|0.022|0.043|0.043|0.043|0.021|0.032|0.032|0.021|0.032|0.031|0.031|0.021|0.021|0.021|0.031|0.031|0.031|0.031|0.03|0.03||||||0.033|0.011|0.032|0.043|0.032|0.043|0.021|0.042|0.021|0.031|0.031|||0.041|0.041|0.041|0.031|0.041|0.041|0.022|0.022|0.054|0.032|0.032|0.032|0.021|0.032|0.032|0.032|0.021|0.021|0.021|0.021|||0.01|0.02|0.031|0.02|0.011|0.022|0.011|-0.0165|-0.0055|-0.022|0.011|0.011||0.011|-0.005||-0.0105|0.011|-0.037|-0.01|-0.0205|-0.01|-0.01|-0.026|-0.021|-0.031|-0.055||-0.033|-0.022|-0.0165|0.022|-0.0055|0.011|-0.005|-0.016|0.021|0.011|-0.01|-0.0205|-0.01|-0.01|-0.01|-0.021|-0.021|-0.015||0.033|0.022|0.011|0.011|-0.011|-0.0105|0.011|0.011|0.011|-0.016|0.011|-0.021|-0.0155|-0.026|-0.0105|0.01|0.01|0.01|-0.015|0.01|0.02||0.0055|0.011|0.032|0.032|0.032|0.032|0.032|0.032|0.042|0.042|0.042|0.052|0.052|0.041|0.052|0.051|0.051|0.051|0.051|0.041|0.03|0.05|0.05|0.05|0.02||0.011|0.054|0.032|0.054|0.053|0.043|0.043|0.053|0.021|0.042|0.052|0.052|0.031|0.041|0.041|0.031|0.031|0.031|0.03||0.043|0.054|0.043|0.043|0.043|0.053|0.043|0.032|0.032|0.031|0.042|0.021|0.023|0.023|0.045|0.034|0.045|0.045|0.034|0.033|0.033
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26|1.24|1.22|1.2|1.18|1.17|1.16|1.16|1.16|1.2|1.18|1.15|1.15|1.13|1.14||1.15|1.19|1.18||1.16|1.14|1.13|1.11|1.1|1.08|1.07|1.04|0.99||0.93|0.9|0.85|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57||0.57|0.57|0.56|0.56|0.53|0.53|0.53|0.54|0.56|0.59|0.66|0.77|0.98|0.55|0.55|0.58|0.58|0.56|0.56|0.59|0.72|0.35|0.36|0.34|0.33|0.32|0.33|0.31|0.31|0.32|0.35|0.33|0.25|0.26||0.25|0.28|0.3|0.23|0.19|0.2|0.16|0.2|0.25|0.31|0.37|0.35|0.27|0.27|0.28|0.3|0.43||0.3|0.31|0.33|0.37||0.34|0.27|0.3|0.32|0.22|0.22|0.22|0.19|0.23|0.26|0.25|0.22|0.21|0.23|0.24|0.23|0.27|0.29|0.35|0.21|0.24|0.24|0.2|0.31|0.27|0.27|0.27|0.27|0.27|0.3|0.24|0.25|0.25|0.25|0.23|0.25|0.26|0.26|0.26|0.27|0.29||0.3|0.3|0.3|0.31||0.3|0.39|0.39|0.27|0.31|0.31|0.32|0.36|0.23|0.24|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.14|0.19|0.24|0.28|0.32|0.37|0.19|0.2|0.21|0.23|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.501|0.454|0.464|0.466|0.466|0.464|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.421|0.42|0.42|0.42|0.42|0.42|0.42|0.424|0.425|0.414|0.393|0.452|0.453|0.453|0.454|0.454|0.456|0.457|0.454|0.454|0.454|0.464|0.464|0.464|0.464|0.463|0.464|0.464|0.464|0.464|0.48|0.52|0.52|0.52|0.49|0.5|0.498|0.487|0.489|0.483|0.484|0.495|0.499|0.512|0.51|0.511|0.51|0.512|0.513|0.512|0.513|0.514|0.516|0.517|0.483|0.529|0.642|0.601|0.633|0.415|0.422|0.422|0.423|0.425|0.425|0.414|0.374|0.409|0.409|0.386|0.388|0.388|0.39|0.385|0.385|0.392|0.2765|0.2795|0.38|0.385|0.394|0.377|0.388|0.388|0.289|0.389|0.389|0.39|0.39|0.409|0.41|0.401|0.393|0.395|0.394|0.396|0.405|0.398|0.398|0.349|0.349|0.349|0.351|0.348|0.348|0.359|0.356|0.363|0.37|0.366|0.375|0.376|0.359|0.356|0.354|0.357|0.354|0.365|0.364|0.365|0.374|0.373|0.376|0.347|0.347|0.335|0.353|0.359|0.351|0.355|0.259|0.259|0.259|0.259|0.259|0.359|0.36|0.356|0.361|0.362|0.357|0.349|0.323|0.329|0.322|0.329|0.335|0.349|0.35|0.337|0.338|0.341|0.35|0.374|0.404|0.407|0.395|0.368|0.365|0.35|0.34|0.304||0.304|0.295|0.295|0.297|0.287|0.287|0.287|0.288|0.288|0.289|0.289|0.289|0.29|0.289|0.29|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.296|0.297|0.303|0.308|0.309|0.309|0.31|0.31|0.311|0.312|0.316|0.313|0.317|0.314|0.315|0.314|0.306|0.316|0.319|0.318|0.318|0.322|0.322|0.323|0.318|0.318|0.328|0.328|0.329|0.329|0.333|0.332|0.34
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443|7.31||7.71|7.893|7.895|7.817|7.697|7.699|8.087|8.432||||8.536|8.538|9.293|9.3||||9.31||||||||8.8|||9.884|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114|7.868|7.869|7.871|7.872|7.565|||7.722|7.574|7.576|7.577||7.584|||7.595|7.595|7.595||7.598|4.604|4.606||4.607|4.426|4.427|4.461|4.462|4.462|4.462|4.859|||||4.862|4.8||4.8|4.867||4.87|4.73|4.731|4.732|4.67|4.67|4.735|3.78|3.78|3.825|2.852|2.852|2.035|2.035|2.035|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.037|2.037||2.01|2.037|2.027|2.027|||1.69|1.59|1.715|1.715|2.227|2.228|1.684|1.684||0.929|0.878|0.878|0.734|0.816|0.509|0.509|0.9021||0.899|0.899|0.806|0.632|0.632|0.632|0.632|||0.632|0.601||||0.601|0.663|0.663|0.663|0.509|0.509||0.509|0.509|0.509|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|17.5|17.5|17.7|17.65|17.75|17.7|17.75|17.95|17.9|18.1|18.15|18|18.18|18.15|18.5|18.33|18.2||18.63|18.3|18.3|18.48|18.4|18.3|18.3|18.28|18.5|18.45|||18.8||||||||||||||||||||||||18|18||||17.9|17.85|17.8|17.9|17.6|17.6|17.6|17.4|18||17.75|17.8|||17.6|17.8|18||18.05|||||||||||||||18||||||18|18|18.25|18.25|17.45|18.35|18.3|18.3|17.5|17.7||18.41|17.2|17.15|17.95|17.9|||||23.73|19.77|18.67|19.99|19.98|18.54|19|19.93|18.46|18.76|18.5|19.5|19.46|20.15|19|15.6|16.07|15.5|15.3|15.35|15.1||||17.5|17.5|14.25||13.8||14.3|14|14|14|14|14|13.5|13.5|13.5|13.9|13.9|14|14|14.1|14.15|14.4|14.45|14.5|14.45|14.5|14.6|14.6|14.5|14.65|14.4|14.5|14.8|15|14.99|15.15|15.1|15.15|15.05|15.1|15.2|15|14.95|14.8|15|14.8||14.8|14.8|15.75|14.75|15.16|14.36|15.2|14.5|14.72|14.65|15|14.6|14.55|14.4|14.6|15.25|15.25|15.17|15|14.99|15.5|14.75|14.61|14.7|14.3|14.35|15.11|14.35|14.5|14.5|15|13.7|14|13.57|13.5|13.5|13.8|14.5|14.6|14.7|14.99|15|15.25|15|14.75||14|13.45|13.4|12.9|12.65|12.5|12.6|12.5|12.1|12.5|12.5|12.07|12|11.53|11.3|11.19|11.25
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.447|13.521|13.52|13.446|13.446|13.445|13.481|13.493|13.48|13.48|13.396|12.959|12.962|12.98|12.979|13.425|13.388|13.391|13.413|13.413|13.422|13.422|13.424|13.43|13.43|13.522|13.48|13.482|13.74|13.655|13.726|13.728|13.729|13.738|13.766|13.768|13.771|13.771|13.75|13.749|13.806|13.604|13.604|13.584|13.446|13.4195|13.436|13.437|13.587|13.587|13.587|13.488|13.488|13.49|13.49|13.474|13.475|13.376|13.265|13.14|13.266|13.266|13.267|13.232|13.232|13.212|13.211|13.21|13.3|13.3|13.32|13.32|13.32|13.352|13.352|13.352|13.359|13.359|13.366|13.366|13.384|13.384|13.383|13.337|13.337|13.389|13.391|13.391|13.35|13.35|13.427|13.432|13.431|13.3315|13.4525|13.4935|13.354|13.354|13.373|13.373|13.385|13.385|13.374|13.462|13.385|13.419|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.421|13.419|13.419|13.421|13.42|13.42|13.428|13.428|13.428|13.428|13.429|13.429|13.4|13.4|13.4|13.4|13.428|13.428|13.428|13.361|13.361|13.384|13.414|13.414|13.375|13.4|13.4|13.4|13.4|13.25|13.25|13.251|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.27|13.27|13.271|13.27|13.27|12.89|12.889|12.889|12.891|12.891|12.891|12.891|12.889|12.927|12.89|13.172|12.979|12.981|12.981|12.909|12.909|12.909|12.888|12.888|12.889|12.873|12.874|12.951|13.08|12.951|12.951|12.951||12.939|12.831|12.832|12.831|12.762|12.764|12.617|12.618|12.644|12.685|12.685|13.001|13.002|13.002|13.016|13.016|13.277|13.29|13.29|13.298|13.297|13.297|13.299|13.308|13.349|13.349|13.379|13.355|13.356|13.34|13.34|13.34|13.342|13.381|13.436|13.437|13.633|13.6115|13.634|13.5975|13.666|13.719|13.72|13.627|13.626|13.6085|13.661|13.663|13.641|13.549|13.549|13.56|13.549|13.551|13.535|13.535|13.458|13.459|13.444|13.522|13.568|13.566|13.522
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||7.7|||||7.9|7.9||||||||||7.9||7.7|||7.9||7.9||8.15|7.7|8.15|||7.7|||||8.15|8.15|||7.75|||7.85|||7.85|7.72||||8.15||8.15||||7.75|||||7.75||8.15|||7.75|7.75|||7.75|7.75|||||7.75|7.75|8.15|||||||||8.15|7.75|7.85|7.75|||7.85||7.9|7.9||||7.85|7.85|||8.15|8.15|8.15||8.15|||||||||||||||8|||||8|8||8|||8||||8||8||8|||||7.85||7.9|||8|7.9|||||7.6||7.6|7.6||7.6||7.6||7.6|7.6||||||||||||||||||||7.4||||||||||||||||||7.4|7.4||7.4|7.35||||7.5||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2|2|2|2|2|1.95|1.95|1.95|1.55|1.95|1.95|2.05|2.05|2.1|2|2|2|2.16|1.55|2|2|2|2|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.55|1.8|1.55|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|||1.76|1.8|1.8|1.8|1.8|1.8|1.75|1.75|1.7|1.7||1.7|||1.7|1.7|1.72|1.72|1.33|1.77|1.77|1.77|1.71|1.71|1.71|1.71||1.71|1.71|1.71|1.71|1.81|1.71|1.71|1.72|1.72|1.72|1.72|1.75|1.75|1.75|1.75|1.77|1.77|1.77|1.77|1.77||2.061|1.77|1.78|1.78|1.78|1.78|1.8|1.8|1.8|1.96|1.8|1.8|1.75|1.75|1.89|1.75|1.89|1.75|1.75|1.75|1.75|1.75|1.75|1.7|1.7|1.7|1.7|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.8|1.8|1.7|1.7|1.7|1.7|1.7|1.75|1.65|1.65|1.65|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.6|2|2|2|2|2|2|2|2|2|2|2.05|2.05|2.05|2.25|2.25|2.25|2.3||2.351|2.2|2.3|2.3||2.351|2.3|2.3|2.31|2.31|2.31|2.31|2.23|2.26|2.23|2.23|2.21|2.24|2.23|2.23|2.23|2.24|||2.3|2.3|2.3|2.3|2.3|2.22|2.21|2.21|2.2|2.24|2.25|2.3|2.3|2.4|2.4|2.4|2.3|2.4|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.56|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|1.12|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88|0.88|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.92|0.92|0.87|0.87|0.88|0.87|0.89|0.89|0.87|0.88|0.88|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95|0.9|0.9|0.95|0.9|0.67|0.67|0.67|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.7|0.7|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.65||0.65|0.65|0.65|0.68|0.68|0.65|0.65|0.65|0.62|0.63|0.65|0.64|0.63|0.63|0.61|0.6|0.59|0.59|0.57|0.57|0.56|0.56|0.55|0.54|0.55|0.53|0.53|0.53|0.55|0.53|0.52|0.5|0.51|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.46|0.46|0.45|0.45|||0.46|0.4|0.4|||0.46|0.46|0.49|0.5|0.5|0.54|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.75|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.2179|0.2158||0.2213|0.2131|0.209|0.2129||0.2144|0.2182|0.222|0.2041||0.2096|0.2114|0.2113|0.2033||0.2426|0.2406|0.2243|0.2262||0.2216|0.2175|0.2173|0.2132||0.2247|0.2206|0.2384|0.2223||0.202|0.1822|0.1722|0.1742||0.2035|0.2035|0.2075|0.1961||0.2018|0.2098|0.2016|0.2176||0.2271|0.225|0.2548|0.2267||0.1963|0.2181|0.2199|0.2336||0.2547|0.2525|0.2524|0.2563||0.27|0.2641|0.2301|0.2563||0.2133|0.2072|0.165|0.161||0.1469|0.1567|0.1547|0.1567||0.1584|0.1466|0.1486|0.1446||0.1466|0.1485|0.1453|0.1513||0.1472|0.1592|0.1511|0.1551||0.1569|0.1668|0.1608|0.1548||0.1566|0.1546|0.1624|0.1624||0.1641|0.1661|0.1818|0.1697||0.1513|0.1492|0.1532|0.1612||0.161|0.163|0.1609|0.1688||0.1508|0.1547|0.1625|0.1704||0.1624|0.1622|0.1485|0.1426||0.1387|0.1504|0.1473|0.1513||0.1571|0.137|0.151|0.153||0.1429|0.1548|0.1627|0.1646||0.1467|0.1427|0.123|0.1211||0.1779|0.125|0.1109|0.1149||0.1089|0.1089|0.123|0.115||0.1091|0.1111|0.1171|0.1131||0.1132|0.1191|0.1132|0.1113||0.1211|0.1191|0.123|0.1209||0.125|0.129|0.133|0.137||0.145|0.145|0.1469|0.1489||0.1408|0.1388|0.123|0.1171||0.123|0.125|0.1289|0.123||0.123|0.121|0.1189|0.123||0.123|0.119|0.119|0.119||0.1389|0.1508|0.1508|0.1448||0.1526|0.1623|0.1701|0.1505||0.1563|0.1622|0.1641|0.1634||0.1672|0.1753|0.1752|0.1791||0.1768|0.1867|0.1847|0.1746||0.1487|0.1487|0.1702|0.1584||0.1525|0.1505|0.1494|0.1514||0.1553|0.1492|0.1472|0.1471||0.143|0.141|0.1409|||0.1488|0.1527|0.1467|0.1487
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.279|0.282|0.255|0.293|0.286|0.265|0.235|0.23|0.24|0.228|0.211|0.193|0.182|0.199|0.196|0.205|0.158|0.116|0.124|0.148|0.153|0.128|0.116|0.099|0.118|0.145|0.153|0.144|0.136|0.158|0.124|0.154|0.137|0.143|0.091|0.07|0.057|0.032|0.061|0.075|0.089|0.076|0.081|0.08|0.068|0.107|0.094|0.08|0.119|0.15|0.086|0.092|0.095|0.09|0.092|0.069|0.051|0.058|0.061|0.071|0.059|0.064|0.061|0.087|0.072|0.086|0.111|0.129|0.127|0.117|0.081|0.083|0.075|0.06|0.068|0.064|0.075|0.093|0.067|0.097|0.065|0.082|0.054|0.066|0.056|0.025|0.027|0.036|0.049|0.057|0.077|0.089|0.084|0.083|0.104|0.109|0.069|0.04|0.039|0.041|0.056|0.048|0.0735|0.084|0.084|0.064|0.069|0.055|0.045|0.047|0.045|0.035|0.039|0.047|0.037|0.064|0.049|0.056|0.052|0.048|0.065|0.08|0.07|0.07|0.077|0.105|0.076|0.067|0.063|0.048|0.062|0.045|0.073|0.096|0.111|0.112|0.094|0.098|0.101|0.077|0.068|0.085|0.098|0.098|0.078|0.084|0.054|0.096|0.129|0.113|0.029|0.039|0.043|-0.005|-0.04|-0.053|-0.03|-0.034|-0.036|-0.039|-0.029|-0.035|-0.034|-0.007|-0.024|-0.086|-0.09|-0.107|-0.101|-0.107|-0.133|-0.136|-0.134|-0.117|-0.106|-0.114|-0.124|-0.136|-0.136|-0.108|-0.101|-0.068|-0.112|-0.09|-0.13|-0.131|-0.133|-0.153|-0.1815|-0.155|-0.155|-0.15|-0.0975|-0.0975|-0.104|-0.085|-0.122|-0.102|-0.077|-0.042|-0.065|-0.051|-0.081|-0.113|-0.105|-0.072|-0.075|-0.072|-0.03|-0.036|-0.014|-0.003|-0.018|-0.042|-0.038|-0.019|-0.01|-0.024|-0.036|-0.018|-0.019|-0.026|-0.022|-0.027|-0.031|0.011|0.012|0.008|0.007|-0.006|-0.066|-0.031|-0.066|-0.024|-0.047|-0.054|-0.043|-0.027|-0.026|-0.022|-0.042|-0.058|-0.064|-0.05|-0.048|-0.042|-0.038|-0.017|-0.007|-0.013|-0.006|-0.017
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.018|0.02|0.03|0.021|0.021|0.022|0.028|0.02|0.022|0.023|0.022|0.033|0.023|0.022|0.023|0.022|0.024|0.03|0.03|0.032|0.031|0.024|0.024|0.023|0.037|0.041|0.047|0.042|0.053|0.053|0.058|0.058|0.053|0.047|0.035|0.035|0.032|0.028|0.027|0.022|0.033|0.036|0.046|0.038|0.039|0.031|0.055|0.05|0.048|0.048|0.06|0.065|0.065|0.065|0.065|0.077|0.079|0.063|0.063|0.064|0.072|0.073|0.078|0.077|0.078|0.08|0.095|0.097|0.055|0.015|0.011|0.015|0.009|0.008|0.026|0.052|0.064|0.059|0.061|0.064|0.063|0.062|0.069|0.074|0.074|0.07|0.08|0.08|0.084|0.082|0.083|0.087|0.088|0.089|0.088|0.089|0.087|0.09|0.097|0.097|0.098|0.097|0.092|0.09|0.089|0.09|0.095|0.087|0.087|0.085|0.08|0.087|0.084|0.086|0.087|0.087|0.09|0.088|0.084|0.087|0.088|0.088|0.075|0.081|0.087|0.089|0.087|0.082|0.084|0.087|0.094|0.101|0.101|0.103|0.105|0.096|0.101|0.099|0.107|0.109|0.111|0.117|0.142|0.135|0.142|0.124|0.131|0.133|0.127|0.118|0.133|0.128|0.134|0.135|0.127|0.124|0.116|0.114|0.11|0.109|0.112|0.114|0.116|0.12|0.122|0.118|0.122|0.118|0.114|0.113|0.11|0.109|0.112|0.112|0.111|0.111|0.112|0.118|0.111|0.113|0.108|0.114|0.113|0.078|0.078|0.076|0.075|0.073|0.063|0.074|0.075|0.081|0.073|0.076|0.086|0.089|0.093|0.098|0.115|0.118|0.109|0.104|0.101|0.091|0.093|0.1|0.102|0.106|0.107|0.107|0.106|0.101|0.099|0.098|0.103|0.101|0.102|0.103|0.103|0.104|0.105|0.109|0.106|0.109|0.114|0.114|0.109|0.104|0.109|0.106|0.109|0.105|0.123|0.12|0.125|0.12|0.12|0.123|0.132|0.135|0.137|0.138|0.153|0.147|0.149|0.16|0.153|0.156|0.157|0.158|0.155|0.198
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.707|-0.719|-0.715|-0.699|-0.702|-0.699|-0.706|-0.701|-0.705|-0.71|-0.692|-0.695|-0.713|-0.709|-0.718|-0.716|-0.717|-0.735|-0.735|-0.735|-0.733|-0.742|-0.75|-0.747|-0.746|-0.745|-0.74|-0.735|-0.738|-0.743|-0.749|-0.743|-0.748|-0.755|-0.772|-0.769|-0.763|-0.76|-0.757|-0.754|-0.752|-0.742|-0.731|-0.724|-0.716|-0.715|-0.717|-0.689|-0.683|-0.671|-0.669|-0.67|-0.674|-0.675|-0.684|-0.672|-0.674|-0.661|-0.666|-0.665|-0.657|-0.65|-0.653|-0.648|-0.648|-0.654|-0.647|-0.65|-0.67|-0.671|-0.677|-0.67|-0.673|-0.681|-0.679|-0.679|-0.669|-0.662|-0.67|-0.67|-0.665|-0.661|-0.663|-0.663|-0.654|-0.665|-0.658|-0.656|-0.66|-0.646|-0.65|-0.654|-0.653|-0.654|-0.656|-0.658|-0.671|-0.686|-0.685|-0.693|-0.692|-0.695|-0.687|-0.686|-0.679|-0.683|-0.69|-0.689|-0.693|-0.691|-0.695|-0.694|-0.681|-0.692|-0.701|-0.692|-0.703|-0.706|-0.7|-0.713|-0.704|-0.704|-0.7125|-0.7125|-0.707|-0.695|-0.687|-0.711|-0.718|-0.719|-0.717|-0.712|-0.705|-0.698|-0.687|-0.688|-0.695|-0.697|-0.685|-0.688|-0.675|-0.681|-0.68|-0.691|-0.685|-0.675|-0.693|-0.69|-0.664|-0.652|-0.677|-0.681|-0.688|-0.68|-0.687|-0.689|-0.685|-0.697|-0.699|-0.719|-0.709|-0.709|-0.702|-0.702|-0.706|-0.714|-0.71|-0.718|-0.727|-0.747|-0.738|-0.722|-0.727|-0.706|-0.696|-0.705|-0.704|-0.713|-0.718|-0.724|-0.704|-0.688|-0.699|-0.7|-0.703|-0.698|-0.716|-0.721||-0.708|-0.696|-0.714|-0.705||-0.678|-0.698|-0.725|-0.726|-0.714|-0.719|-0.725|-0.751|-0.765|-0.771|-0.758|-0.767|-0.773|-0.75|-0.736|-0.733|-0.72|-0.715|-0.741|-0.752|-0.758|-0.755|-0.748|-0.752|-0.752|-0.737|-0.725|-0.721|-0.721|-0.729|-0.72|-0.712|-0.712|-0.724|-0.777|-0.78|-0.793|-0.794|-0.803|-0.794|-0.805|-0.79|-0.77|-0.752|-0.754|-0.765|-0.772|-0.78|-0.783|-0.775|-0.769|-0.736|-0.73|-0.728|-0.711|-0.71|-0.69|-0.697
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.6874|-0.691|-0.6877|-0.6689|-0.6811|-0.6673|-0.6816|-0.6699|-0.6757|-0.6826|-0.6605|-0.6759|-0.685|-0.6778|-0.6869|-0.6823|-0.6747|-0.7014|-0.6971|-0.695|-0.6991|-0.7058|-0.7114|-0.7137|-0.7056|-0.701|-0.6897|-0.6844|-0.6877|-0.6943|-0.6963|-0.6894|-0.6911|-0.6982|-0.7181|-0.7199|-0.7189|-0.7237|-0.7148|-0.7117|-0.7009|-0.7042|-0.6927|-0.6902|-0.6773|-0.6818|-0.6877|-0.667|-0.6542|-0.6471|-0.6358|-0.6262|-0.6244|-0.6287|-0.6417|-0.6366|-0.6394|-0.6268|-0.6362|-0.6369|-0.6339|-0.6245|-0.6283|-0.6169|-0.6241|-0.6183|-0.614|-0.6057|-0.6174|-0.6276|-0.637|-0.6333|-0.6389|-0.646|-0.6511|-0.6442|-0.6341|-0.6299|-0.6359|-0.6376|-0.6444|-0.6451|-0.636|-0.6372|-0.6374|-0.6475|-0.6304|-0.6244|-0.6164|-0.6013|-0.5948|-0.5865|-0.591|-0.5983|-0.5986|-0.6011|-0.6102|-0.6283|-0.6303|-0.638|-0.6412|-0.6479|-0.6443|-0.6389|-0.6349|-0.6437|-0.6443|-0.6366|-0.6437|-0.6397|-0.6529|-0.6531|-0.6468|-0.6538|-0.6598|-0.6511|-0.6504|-0.6591|-0.6596|-0.6832|-0.6731|-0.6723|-0.6805|-0.681|-0.6729|-0.6565|-0.6544|-0.6705|-0.6772|-0.6818|-0.6741|-0.6751|-0.6804|-0.6735|-0.6636|-0.6517|-0.6575|-0.6554|-0.6343|-0.6487|-0.6374|-0.6324|-0.6343|-0.6465|-0.6363|-0.6457|-0.6574|-0.649|-0.615|-0.584|-0.6157|-0.623|-0.6321|-0.6162|-0.6341|-0.6547|-0.6532|-0.6571|-0.6735|-0.6866|-0.6768|-0.6794|-0.6728|-0.6729|-0.6734|-0.6671|-0.6796|-0.6801|-0.6934|-0.6947|-0.684|-0.6708|-0.6735|-0.6571|-0.6614|-0.6743|-0.6531|-0.6682|-0.6908|-0.7036|-0.6716|-0.6566|-0.6875|-0.7024|-0.6975|-0.6913|-0.6955|-0.7159||-0.7425|-0.7152|-0.676|-0.6628||-0.6628|-0.6591|-0.7117|-0.7105|-0.7161|-0.716|-0.7192|-0.7461|-0.7505|-0.758|-0.7446|-0.7608|-0.7576|-0.7336|-0.7199|-0.7132|-0.6928|-0.6857|-0.7091|-0.698|-0.694|-0.695|-0.684|-0.697|-0.697|-0.682|-0.683|-0.688|-0.681|-0.685|-0.672|-0.662|-0.66|-0.669|-0.71|-0.724|-0.724|-0.726|-0.725|-0.708|-0.734|-0.705|-0.708|-0.69|-0.692|-0.698|-0.703|-0.708|-0.72|-0.718|-0.707|-0.704|-0.693|-0.685|-0.678|-0.667|-0.654|-0.657
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.129|-0.129|-0.1325|-0.125|-0.129|-0.129|-0.125|-0.125|-0.125|-0.124|-0.124|-0.123|-0.124|-0.124|-0.125|-0.125|-0.132|-0.129|-0.129|-0.134|-0.134|-0.134|-0.139|-0.139|-0.14|-0.144|-0.139|-0.139|-0.134|-0.13|-0.129|-0.13|-0.1335|-0.134|-0.134|-0.129|-0.126|-0.125|-0.124|-0.129|-0.129|-0.129|-0.13|-0.1295||-0.129|-0.134|-0.129|-0.125|-0.125|-0.125|-0.12|-0.116|-0.115|-0.114|-0.114|-0.109|-0.115|-0.114|-0.115|-0.112|-0.114|-0.109|-0.114|-0.114|-0.11|-0.114|-0.115|-0.118|-0.118|-0.122|-0.122|-0.122|-0.123|-0.123|-0.118|-0.118|-0.123|-0.123|-0.123|-0.122|-0.122|-0.128|-0.128|-0.13|-0.127|-0.127|-0.128|-0.123|-0.123|-0.127|-0.127|-0.127|-0.128|-0.123|-0.128|-0.128|-0.127|-0.128|-0.123|-0.13|||-0.124|-0.1265|-0.128|-0.128|-0.128|-0.128|-0.128|-0.128|-0.127|-0.128|-0.128|-0.128|-0.128|-0.127|-0.122|-0.122|-0.127|-0.118|-0.118|-0.118|-0.118|-0.119|-0.123|-0.141|-0.138|-0.132|-0.129|-0.138|-0.134|-0.142|-0.137|-0.142|-0.138|-0.143|-0.136|-0.127|-0.119|-0.115|-0.114|-0.119|-0.128|-0.118|-0.113|-0.119|-0.114|-0.112|-0.101|-0.108|-0.1155|-0.112|-0.117|-0.118|-0.117|-0.123|-0.127|-0.128|-0.127|-0.118|-0.123|-0.124|-0.13|-0.126|-0.121|-0.118|-0.119|-0.125|-0.128|-0.132|-0.134|-0.133|-0.133|-0.132|-0.131|-0.123|-0.122|-0.122|-0.121|-0.123|-0.122|-0.1225|-0.117|-0.119|-0.121|-0.126|-0.122|-0.1235||-0.122|-0.121|-0.127|-0.126|-0.132|-0.132|-0.132|-0.133|-0.134|-0.127|-0.127|-0.138|-0.137|-0.137|-0.132|-0.132|-0.138|-0.131|-0.127|-0.122|-0.126|-0.127|-0.123|-0.143|-0.15|-0.148|-0.143||-0.149|-0.144|-0.148|-0.144|-0.143|-0.143|-0.139|-0.133|-0.137|-0.143|-0.144|-0.133|-0.118|-0.1165|-0.119|-0.122|-0.123|-0.124|-0.133|-0.133|-0.128|-0.133|-0.133|-0.143|-0.138|-0.137|-0.139|-0.133|-0.137|-0.133|-0.128|-0.128|-0.127|-0.123
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.065|5.065|5.035|5.005|4.96|4.97|4.955|4.95|4.94|4.96|4.93|4.905|4.9|4.89|4.89|4.89|4.895|4.94|4.97|4.99|4.96|4.985|5|5.015|5.05|5.03|5.06|5.07|5.03|5|5.025|5.015||5.04|5.05|5|4.97|4.96|4.93|4.955|4.98|4.995|5|5.01|5.115|5.175|5.21|5.23|5.195|5.19|5.205|5.2|5.195|5.185|5.195|5.29|5.325|5.325|5.35|5.32|5.25|5.225|5.215|5.225|5.18|5.175|5.255|5.275|5.225|5.17||5.08|5.075|5.08|5.05|5.02|5.025|5.01|4.995|4.955|4.975|4.975|5|4.98|4.955|4.915|4.91|4.86|4.87|4.855|4.91|4.83|4.81|4.785|4.785|4.74|4.7|4.645|4.66|4.69|4.64|4.655|4.645|4.7|4.73|4.695||4.685|4.705|4.69|4.815|4.91|4.94|4.9|4.985|5|5.145|5.15|5.16|5.165|5.19|5.205|||5.325|5.305|5.39|5.35|5.375|5.375|5.4|5.45||5.425|5.355|5.345|5.325|5.335|5.36|5.345|5.43|5.435|5.485|5.36|5.305|5.29|5.205|5.185|5.31|5.3|5.145|5.08|5.065|4.93|4.82|4.81|4.75|4.72|4.675|4.69|4.665|4.685|4.655|4.65|4.65|4.645|4.59|4.64|4.655|4.62|4.56|4.555|4.58|4.505|4.505|4.455|4.47|4.316|4.475|4.465|4.475|4.47|4.525|4.5|4.51|4.455|4.455|4.46||4.53|4.535|4.675|4.66||4.685|4.67|4.665|4.75|4.655|4.655||4.685|4.675|4.7|4.635|4.625|4.605|4.625|4.575|4.615|4.53|4.415|4.325|4.37|4.325|4.14|4.16|4.205|4.19|4.175|4.125|4.155|4.135|4.125|4.045|4.025|3.965|3.865|4.215|4.195|4.2|4.26|4.245|4.22|4.275|4.29|4.355|4.37|4.38|4.32|4.325|4.355|4.31|4.32|4.475|4.475|4.495|4.525|4.545|4.535|4.58|4.565
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.75|-0.734|-0.718|-0.716|-0.734|-0.734|-0.718|-0.703|-0.734|-0.712|-0.738|-0.736|-0.708|-0.738|-0.73|-0.73|-0.734|-0.738|-0.717|-0.762|-0.71|-0.747|-0.738|-0.742|-0.734|-0.715|-0.656|-0.742|-0.665|-0.725|-0.738|-0.754|-0.721|-0.769|-0.779|-0.779|-0.758|-0.768|-0.76|-0.758|-0.766|-0.764|-0.768|-0.754|-0.77|-0.776|-0.78|-0.771|-0.734|-0.761|-0.773|-0.753|-0.757|-0.755|-0.759|-0.753|-0.745|-0.726|-0.741|-0.734|-0.751|-0.755|-0.753|-0.751|-0.743|-0.743|-0.747|-0.751|-0.749|-0.752|-0.752|-0.767|-0.765|-0.758|-0.767|-0.767|-0.748|-0.746|-0.767|-0.682|-0.753|-0.708|-0.739|-0.726|-0.74|-0.77|-0.681||-0.733|-0.769|-0.713|-0.712|-0.705|-0.756||-0.701|-0.744|-0.751|-0.728|-0.742|-0.768|-0.756|-0.723|-0.737|-0.735|-0.735|-0.712|-0.752|-0.75|-0.717|-0.743|-0.747|-0.76|-0.728|-0.752|-0.747|-0.74|-0.728|-0.762|-0.745|-0.74|-0.748|||-0.751|-0.78|-0.781|-0.769|-0.749|-0.777|-0.782|-0.785|-0.774|-0.757|-0.741|-0.751|-0.773|-0.728|-0.77|-0.759|-0.734|-0.747|-0.765|-0.739|-0.766|-0.747|-0.745|-0.744|-0.68|-0.769|-0.77|-0.755|-0.734|-0.784|-0.773|-0.778|-0.757|-0.76|-0.782|-0.799|-0.794|-0.792|-0.772|-0.78|-0.787|-0.778|-0.772|-0.756|-0.782|-0.762|-0.764|-0.744|-0.747|-0.75|-0.753|-0.757|-0.76|-0.749|-0.752|-0.751|-0.746|-0.749|-0.752|-0.742|-0.758|-0.757|-0.778|-0.781|||-0.779|-0.804|-0.78|||-0.774|-0.812|-0.791|-0.789|-0.813|-0.796|-0.803|-0.767|-0.77|-0.768|-0.768|-0.767|-0.769|-0.738|-0.779|-0.77|-0.769|-0.738|-0.766|-0.768|-0.772|-0.779|-0.778|-0.78|-0.762|-0.76|-0.761|-0.718|-0.77|-0.709|-0.763|-0.733|-0.766|-0.786|-0.732|-0.742|-0.817|-0.812|-0.752|-0.76|-0.811|-0.83|-0.826|-0.839|-0.81|-0.778|-0.755|-0.828|-0.841|-0.813|-0.822|-0.812|-0.807|-0.802|-0.821|-0.813|-0.814
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.516|-0.504|-0.486|-0.475|-0.484|-0.483|-0.502|-0.487|-0.482|-0.492|-0.465|-0.47|-0.496|-0.491|-0.504|-0.481|-0.467|-0.502|-0.493|-0.479|-0.474|-0.507|-0.488|-0.504|-0.492|-0.494|-0.485|-0.488|-0.487|-0.49|-0.489|-0.496|-0.492|-0.485|-0.494|-0.485|-0.485|-0.477|-0.441|-0.444|-0.442|-0.433|-0.437|-0.443|-0.427|-0.407|-0.406|-0.408|-0.407|-0.389|-0.394|-0.395|-0.389|-0.376|-0.376|-0.387|-0.387|-0.374|-0.382|-0.369|-0.355|-0.337|-0.324|-0.302|-0.317|-0.316|-0.308|-0.315|-0.336|-0.373|-0.4|-0.381|-0.382|-0.401|-0.386|-0.379|-0.377|-0.354|-0.355|-0.339|-0.344|-0.33|-0.32|-0.318|-0.299|-0.296|-0.277|-0.26|-0.241|-0.241|-0.205|-0.22|-0.2|-0.21|-0.289|-0.295|-0.307|-0.337|-0.314|-0.337|-0.347|-0.359|-0.346|-0.328|-0.304|-0.316|-0.315|-0.333|-0.342|-0.352|-0.353|-0.337|-0.338|-0.352|-0.35|-0.335|-0.352|-0.363|-0.357|-0.385|-0.375|-0.346|-0.407|-0.4075|-0.398|-0.381|-0.365|-0.39|-0.406|-0.415|-0.412|-0.39|-0.386|-0.386|-0.359|-0.354|-0.387|-0.365|-0.373|-0.397|-0.364|-0.364|-0.375|-0.373|-0.373|-0.351|-0.372|-0.369|-0.306|-0.299|-0.341|-0.362|-0.377|-0.375|-0.356|-0.385|-0.402|-0.419|-0.433|-0.414|-0.434|-0.433|-0.399|-0.415|-0.411|-0.398|-0.357|-0.373|-0.361|-0.358|-0.339|-0.345|-0.315|-0.274|-0.322|-0.366|-0.38|-0.351|-0.37|-0.349|-0.383|-0.355|-0.427|-0.451|-0.422|-0.44|-0.444|-0.402|-0.4725|-0.466|-0.458|-0.458|-0.47|-0.467|-0.413|-0.442|-0.454|-0.432|-0.462|-0.466|-0.482|-0.491|-0.461|-0.464|-0.478|-0.472|-0.448|-0.437|-0.452|-0.457|-0.427|-0.428|-0.446|-0.443|-0.453|-0.449|-0.421|-0.458|-0.444|-0.443|-0.436|-0.429|-0.425|-0.408|-0.379|-0.375|-0.367|-0.356|-0.378|-0.38|-0.344|-0.345|-0.34|-0.341|-0.358|-0.308|-0.366|-0.355|-0.332|-0.307|-0.306|-0.322|-0.316|-0.349|-0.306|-0.347|-0.338|-0.341|-0.327|-0.299|-0.279|-0.262
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.609|-0.604|-0.538|-0.534|-0.595|-0.595|-0.601|-0.604|-0.596|-0.607|-0.593|-0.591|-0.611|-0.609|-0.613|-0.542|-0.543|-0.609|-0.603|-0.513|-0.588|-0.612|-0.607|-0.531|-0.611|-0.533|-0.6|-0.519|-0.548|-0.607|-0.609|-0.603|-0.596|-0.55|-0.61|-0.608|-0.542|-0.589|-0.525|-0.581|-0.576|-0.493|-0.487|-0.508|-0.552|-0.485|-0.458|-0.477|-0.473|-0.463|-0.516|-0.436|-0.462|-0.506|-0.51|-0.438|-0.517|-0.455|-0.514|-0.507|-0.496|-0.438|-0.407|-0.429|-0.485|-0.444|-0.495|-0.446|-0.512|-0.525|-0.538|-0.528|-0.539|-0.545|-0.536|-0.465|-0.525|-0.468|-0.518|-0.438|-0.365|-0.498|-0.492|-0.493|-0.491|-0.505|-0.501|-0.493|-0.423|-0.44|-0.428|-0.484|-0.475|-0.408|-0.481|-0.484|-0.486|-0.505|-0.453|-0.504|-0.505|-0.458|-0.494|-0.438|-0.477|-0.435|-0.434|-0.482|-0.411|-0.479|-0.482|-0.429|-0.476|-0.415|-0.484|-0.476|-0.416|-0.496|-0.49|-0.499|-0.458|-0.445|-0.512|-0.511|-0.454|-0.484|-0.482|-0.499|-0.517|-0.451|-0.513|-0.438|-0.493|-0.447|-0.479|-0.479|-0.447|-0.489|-0.435|-0.48|-0.419|-0.456|-0.498|-0.505|-0.506|-0.512|-0.507|-0.525|-0.484|-0.473|-0.499|-0.505|-0.517|-0.515|-0.516|-0.527|-0.532|-0.548|-0.557|-0.561|-0.548|-0.549|-0.549|-0.542|-0.533|-0.521|-0.511|-0.525|-0.532|-0.54|-0.525|-0.515|-0.513|-0.507|-0.517|-0.525|-0.529|-0.527|-0.528|-0.534|-0.536|-0.522|-0.548|-0.567|-0.567|-0.567|-0.579|-0.586|-0.6295|-0.608|-0.618|-0.624|-0.623|-0.632|-0.605|-0.604|-0.607|-0.606|-0.607|-0.608|-0.605|-0.617|-0.616|-0.616|-0.609|-0.606|-0.601|-0.585|-0.581|-0.57|-0.558|-0.571|-0.578|-0.581|-0.58|-0.579|-0.569|-0.567|-0.573|-0.566|-0.56|-0.558|-0.555|-0.554|-0.551|-0.549|-0.544|-0.54|-0.573|-0.58|-0.58|-0.572|-0.578|-0.566|-0.559|-0.545|-0.548|-0.539|-0.535|-0.531|-0.545|-0.542|-0.546|-0.552|-0.542|-0.557|-0.554|-0.543|-0.544|-0.523|-0.505|-0.504
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.7428|-0.746|-0.7465|-0.7318|-0.7376|-0.7341|-0.7404|-0.7431|-0.7405|-0.7447|-0.7251|-0.7226|-0.7371|-0.7428|-0.7526|-0.7445|-0.7481|-0.7695|-0.7548|-0.7639|-0.769|-0.7806|-0.7801|-0.7856|-0.7826|-0.7694|-0.7774|-0.7734|-0.7704|-0.7839|-0.7867|-0.7852|-0.7788|-0.7827|-0.8122|-0.8204|-0.7997|-0.8085|-0.8079|-0.7942|-0.7926|-0.7828|-0.7634|-0.7591|-0.7581|-0.7461|-0.7451|-0.7197|-0.7092|-0.7006|-0.7028|-0.6957|-0.6963|-0.6992|-0.7021|-0.6986|-0.7038|-0.6898|-0.6983|-0.7003|-0.6897|-0.6865|-0.6866|-0.6858|-0.6817|-0.6866|-0.6714|-0.6701|-0.6785|-0.6694|-0.7093|-0.6988|-0.708|-0.7113|-0.7163|-0.7051|-0.6983|-0.6934|-0.6976|-0.6986|-0.6961|-0.6781|-0.6944|-0.6909|-0.6798|-0.693|-0.6819|-0.6709|-0.6754|-0.6622|-0.6568|-0.6565|-0.6579|-0.6554|-0.6652|-0.6677|-0.6757|-0.6964|-0.693|-0.7|-0.7002|-0.6998|-0.6878|-0.687|-0.629|-0.6473|-0.6513|-0.6433|-0.6575|-0.6504|-0.6612|-0.651|-0.6276|-0.647|-0.6578|-0.6469|-0.6676|-0.6476|-0.6591|-0.6704|-0.6641|-0.6444|-0.6935|-0.6795|-0.6663|-0.6511|-0.6457|-0.6717|-0.6561|-0.6553|-0.6544|-0.6676|-0.6653|-0.6609|-0.6491|-0.6505|-0.6425|-0.6591|-0.6331|-0.6231|-0.6381|-0.6189|-0.6331|-0.6438|-0.6466|-0.6423|-0.65|-0.6471|-0.6219|-0.615|-0.6415|-0.6394|-0.6387|-0.6435|-0.6256|-0.6618|-0.6536|-0.6406|-0.6617|-0.6779|-0.6702|-0.6708|-0.666|-0.668|-0.6666|-0.6717|-0.6776|-0.6907|-0.7005|-0.6938|-0.6961|-0.6973|-0.6854|-0.6853|-0.6728|-0.7004|-0.7016|-0.6879|-0.7097|-0.7172|-0.6944|-0.6733|-0.6987|-0.6884|-0.6883|-0.6968|-0.6979|-0.7066||-0.6983|-0.7113|-0.7145|-0.6957|-0.726|-0.6987|-0.6937|-0.7251|-0.7206|-0.7162|-0.696|-0.715|-0.7221|-0.7467|-0.7561|-0.7246|-0.7552|-0.761|-0.7215|-0.7213|-0.6938|-0.6852|-0.6804|-0.6998|-0.7091|-0.7154|-0.715|-0.7241|-0.7368|-0.7192|-0.7179|-0.7163|-0.6983|-0.7091|-0.7136|-0.7077|-0.6885|-0.6895|-0.7179|-0.7568|-0.7402|-0.7656|-0.762|-0.7657|-0.7548|-0.7446|-0.7412|-0.7149|-0.7054|-0.7041|-0.6963|-0.7207|-0.7316|-0.7007|-0.7219|-0.7245|-0.6871|-0.694|-0.6815|-0.6673|-0.6613|-0.6439|-0.6433
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.756|-0.754|-0.758|-0.748|-0.755|-0.738|-0.739|-0.747|-0.731|-0.751|-0.744|-0.753|-0.758|-0.749|-0.749|-0.758|-0.746|-0.774|-0.763|-0.741|-0.767|-0.748|-0.752|-0.739|-0.731|-0.745|-0.717|-0.723|-0.713|-0.731|-0.727|-0.733|-0.726|-0.73|-0.741|-0.741|-0.734|-0.738|-0.738|-0.718|-0.708|-0.714|-0.701|-0.702|-0.687|-0.683|-0.693|-0.68|-0.661|-0.671|-0.658|-0.656|-0.653|-0.63|-0.662|-0.664|-0.664|-0.631|-0.633|-0.625|-0.622|-0.614|-0.608|-0.613|-0.613|-0.611|-0.59|-0.579|-0.585|-0.601|-0.63|-0.631|-0.623|-0.601|-0.635|-0.628|-0.615|-0.607|-0.625|-0.619|-0.619|-0.62|-0.592|-0.63|-0.613|-0.63|-0.622|-0.626|-0.609|-0.61|-0.59|-0.587|-0.59|-0.601|-0.597|-0.594|-0.605|-0.637|-0.626|-0.646|-0.646|-0.643|-0.641|-0.626|-0.618|-0.626|-0.63|-0.642|-0.642|-0.636|-0.641|-0.636|-0.623|-0.636|-0.651|-0.623|-0.646|-0.646|-0.645|-0.671|-0.652|-0.655|-0.673|-0.672|-0.655|-0.635|-0.628|-0.627|-0.65|-0.654|-0.65|-0.655|-0.618|-0.632|-0.622|-0.633|-0.642|-0.633|-0.637|-0.63|-0.611|-0.613|-0.618|-0.624|-0.625|-0.62|-0.637|-0.62|-0.582|-0.567|-0.6|-0.607|-0.612|-0.604|-0.599|-0.623|-0.623|-0.632|-0.654|-0.668|-0.66|-0.67|-0.646|-0.671|-0.659|-0.64|-0.677|-0.671|-0.66|-0.671|-0.667|-0.667|-0.678|-0.618|-0.634|-0.659|-0.672|-0.674|-0.681|-0.675|-0.68|-0.659|-0.67|-0.673|-0.675|-0.667|-0.662|-0.691|-0.71|-0.684|-0.657|-0.662|-0.69|-0.693|-0.632|-0.644|-0.673|-0.656|-0.642|-0.643|-0.643|-0.679|-0.704|-0.729|-0.694|-0.685|-0.714|-0.714|-0.689|-0.678|-0.663|-0.659|-0.684|-0.699|-0.679|-0.697|-0.717|-0.683|-0.717|-0.707|-0.704|-0.686|-0.706|-0.683|-0.676|-0.654|-0.662|-0.689|-0.723|-0.761|-0.741|-0.738|-0.735|-0.719|-0.727|-0.729|-0.727|-0.671|-0.665|-0.704|-0.685|-0.694|-0.7|-0.697|-0.697|-0.664|-0.69|-0.684|-0.642|-0.64|-0.623|-0.651
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.6997|-0.7039|-0.7082|-0.6945|-0.696|-0.6989|-0.6967|-0.6934|-0.69|-0.6969|-0.6689|-0.68|-0.6906|-0.6851|-0.7031|-0.6975|-0.6926|-0.7162|-0.704|-0.7097|-0.7088|-0.7191|-0.7262|-0.7266|-0.7228|-0.726|-0.7125|-0.7134|-0.7107|-0.7193|-0.7148|-0.7127|-0.7125|-0.7129|-0.728|-0.7387|-0.734|-0.7333|-0.7297|-0.727|-0.7391|-0.7275|-0.7223|-0.7232|-0.7206|-0.7123|-0.7146|-0.6928|-0.6887|-0.6783|-0.6791|-0.6712|-0.6731|-0.6725|-0.6827|-0.6752|-0.6737|-0.6625|-0.6687|-0.6629|-0.6536|-0.6512|-0.6516|-0.6444|-0.6506|-0.6491|-0.6358|-0.641|-0.649|-0.6518|-0.6531|-0.6526|-0.6648|-0.6736|-0.6721|-0.6658|-0.6583|-0.6578|-0.6559|-0.6572|-0.6589|-0.6519|-0.6532|-0.6546|-0.6481|-0.6617|-0.6479|-0.6365|-0.6323|-0.6209|-0.6241|-0.6114|-0.6191|-0.6213|-0.6114|-0.6227|-0.6294|-0.6406|-0.6437|-0.6548|-0.6573|-0.6582|-0.6493|-0.6364|-0.6381|-0.6398|-0.6503|-0.6485|-0.652|-0.6441|-0.6531|-0.6483|-0.6404|-0.653|-0.6542|-0.6446|-0.6454|-0.6454|-0.6488|-0.675|-0.667|-0.6606|-0.6875|-0.685|-0.6661|-0.657|-0.6598|-0.6881|-0.6947|-0.6993|-0.696|-0.6888|-0.6832|-0.6819|-0.6634|-0.6712|-0.6761|-0.6727|-0.6585|-0.6663|-0.6517|-0.6578|-0.6412|-0.647|-0.6498|-0.6509|-0.6656|-0.6586|-0.6226|-0.594|-0.6307|-0.64|-0.651|-0.6355|-0.6432|-0.6629|-0.6523|-0.6559|-0.6715|-0.6616|-0.6626|-0.6677|-0.6602|-0.6569|-0.6719|-0.6389|-0.6597|-0.6581|-0.682|-0.6705|-0.6649|-0.6471|-0.6504|-0.6448|-0.6497|-0.6548|-0.6724|-0.6485|-0.6558|-0.6677|-0.6505|-0.6404|-0.6647|-0.6726|-0.6804|-0.6696|-0.6866|-0.6773|-0.692|-0.5766|-0.708|-0.6987|-0.688|-0.6905|-0.6502|-0.6865|-0.6924|-0.7036|-0.708|-0.7101|-0.7041|-0.7327|-0.7523|-0.7463|-0.7382|-0.7436|-0.75|-0.7347|-0.7187|-0.7129|-0.6941|-0.677|-0.6933|-0.7061|-0.6982|-0.6918|-0.6897|-0.6967|-0.6952|-0.6833|-0.6778|-0.6771|-0.6674|-0.684|-0.6792|-0.6737|-0.6751|-0.6751|-0.7132|-0.7266|-0.7365|-0.7296|-0.7449|-0.7341|-0.758|-0.7383|-0.7356|-0.7196|-0.7149|-0.7023|-0.7094|-0.7178|-0.7308|-0.7164|-0.715|-0.7051|-0.698|-0.705|-0.7011|-0.6921|-0.6729|-0.6672
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.045|1.045|1.115|1.115|1.115|1.035|1.035|1.035|1.035|1.04|1.04|1.025|1.005|0.975|0.95|0.935|0.915|0.915|0.915|0.915|0.915|0.865|0.835|0.835|0.885|0.935|0.925|1.018|1|0.978|0.98|0.963|0.933|0.908|0.915|0.898|0.775|0.72|0.71|0.688|0.723|0.74|0.73|0.74|0.743|0.755|0.743|0.793|0.798|0.738|0.675|0.553|0.553|0.575|0.583|0.608|0.608|0.518|0.505|0.513|0.508|0.51|0.525|0.493|0.463|0.463|0.475|0.443|0.393|0.358|0.253|0.245|0.245|0.24|0.25|0.265|0.28||0.288|0.278|0.28|0.27|0.285|0.32|0.335|0.333|0.265|0.273|0.28|0.305|0.328|0.33|0.315|0.315|0.323|0.325|0.315|0.325|0.33|0.305|0.31|0.268|0.263|0.255|0.25|0.258|0.273||0.263|0.25|0.263|0.265|0.25|0.25|0.245|0.24|0.25|0.245|0.245|0.248|0.255|0.245|||0.278|0.285|0.273|0.255|0.233|0.238|0.195|0.245|0.3|0.323|0.333|0.368|0.35|0.37|0.345|0.338|0.385|0.385|0.388|0.398|0.385|0.365|0.365|0.37|0.37|0.408|0.31|0.275|0.273|0.233|0.23|0.24|0.238|0.22|0.22|0.235|0.263|0.28||0.265|0.265|0.27|0.235|0.225|0.2|0.198|0.195|0.18|0.185|0.2|0.193|0.208|0.2|0.2|0.2|0.23|0.245|0.26|0.263|0.27|0.263|0.25|0.245|||0.263|0.263|0.265|||0.245|0.245|0.255|0.255|0.265|0.26|0.23|0.228|0.215|0.215|0.225|0.25|0.245|0.24|0.233|0.23|0.23|0.21|0.2|0.233|0.23|0.28|0.265|0.183|0.165|||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.448|0.45|0.452|0.463|0.449|0.429|0.416|0.426|0.426|0.41|0.404|0.417||0.401|0.395|0.42|0.436|0.428|0.444|0.451|0.466|0.46|0.447|0.442|0.444|0.456|0.443|0.435|0.445|0.47|0.475|0.495|0.485|0.482|0.481|0.455|0.417||0.449|0.467|0.463|0.443|0.46|0.467|0.469|0.476|0.463|0.473|0.445|0.458|0.46|0.499|0.49|0.496|0.495|0.486|0.466|0.474|0.454||0.453|0.456|0.441|0.449|0.43|0.437|0.432|0.456|0.45|0.393|0.368|0.336|0.328|0.319|0.311|0.319|0.332|0.326|0.324|0.337|0.329|0.321|0.331|0.336|0.321|0.323|0.32||0.338|0.33|0.335|0.338|0.343|0.33|0.327|0.345|0.304|0.293|0.303|0.321|0.313|0.306|0.298|0.303|0.323|0.325|0.337|0.325|0.325|0.33|0.317|0.295|0.304|0.302|0.25|0.257|0.242|0.26|0.254|0.235|0.243|0.246|0.252||0.225|0.228|0.228|0.225|0.241|0.243|0.249|0.26|0.274|0.263|0.287|0.29|0.322|0.314|0.319|0.255|0.245|0.274|0.297|0.305|0.284|0.266|0.237|0.25|0.304|0.326|0.249|0.229|0.232|0.234|0.222|0.214|0.214||0.191|0.199|0.202|0.204|0.199|0.209|0.207|0.176|0.17|0.152|0.158|0.171|0.164|0.183|0.182|0.193|0.186|0.175|0.151|0.159|0.157|0.166|0.173|0.187|0.191|0.199|0.186|0.191|0.202|0.2||0.203|0.216|0.219|||0.22|0.225|0.235|0.241|0.252|0.247|0.245|0.266|0.255|0.265|0.271|0.274|0.287|0.289|0.282|0.266|0.278|0.266|0.263|0.255|0.276|0.281|0.283|0.283|0.266|0.268|0.283|0.28|0.288|0.288|0.28||0.293|0.295|0.273|0.253|0.27|0.285|0.263|0.278|0.268|0.245|0.253|0.238|0.253|0.255|0.248|0.233|0.233|0.243|0.25|0.261|0.265||0.262|0.234|0.243|0.234
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.731|4.725|4.71|4.469|4.7|4.833|4.875|4.856||4.846|4.481|4.501|4.453|4.426|4.448|4.451|4.442|4.445|4.47|4.479|4.487|4.477|4.476|4.458||4.463|4.502||4.539|4.55|4.541|4.544|4.568|4.57|4.558|4.57|4.577|4.608|4.228|4.245|4.239|4.234|4.228|4.245|4.119||4.257|4.395|4.286|4.286|4.297|4.314|4.337|4.314|4.32|4.376|4.393|4.365|4.348|4.342|4.593|4.586|4.449|4.55|4.523|4.5|4.493|4.427|4.378|4.416|4.478|4.28|4.427|4.241|4.321|4.283|4.287|4.306|4.336|4.327|4.331|4.475|4.379|4.259|4.295||4.294|4.308|4.296|4.244|4.387|4.349|4.337|4.501||4.301|4.425|4.535|4.56|4.555|4.57|4.401|4.373|4.462|4.457|4.4|4.648|4.432|4.445|4.529||4.601|4.602|4.63|4.639|||4.652|4.622|4.631|4.552|4.415|4.485|||4.537|4.624||4.581|4.588|4.582|4.585|4.635|4.695|4.752|4.802|4.805|4.817|4.791||4.795|4.786|4.742|4.735|4.744|4.756|4.726|4.738|4.715|4.683|4.552|4.551|4.669||4.529|4.533|4.517|4.52|4.519|4.538|4.635|4.639|4.553|4.556|4.584|4.588|4.661|4.706|4.187|4.195|4.214||4.213|4.215|4.22|4.208|4.212|4.194|4.181|4.193|4.196|4.2|4.046|3.903|3.889|3.888|3.861|3.865|3.869|3.865|3.885|3.9|3.878||3.887|3.872|3.886|3.962|3.879|3.881|3.874|3.903|3.912|3.921|3.931|3.95|3.939|3.922|3.861|3.952|3.925|3.924||3.918|3.902|3.891|3.895|3.943|3.971|4.015|4.063|4.071||4.103|4.102|4.144|4.147|4.112|4.115|4.144|4.171|4.179|4.187||4.19|4.209|4.194|4.149|4.157|4.19|4.188|4.239|4.247|4.25|4.254|4.266|4.265|4.263|4.271|4.345|4.353|4.388
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.373|0.362|0.357|0.36|0.361|0.363|0.366|0.362|0.35|0.344|0.347|0.349|0.345|0.347|0.348|0.386|0.361|0.363|0.373|0.374|0.363|0.351|0.347|0.356|0.371|0.346|0.335|0.345|0.361|0.362|0.371|0.353||0.336|0.352|0.355|0.357|0.36|0.363|0.37|0.366|0.362|0.364|0.36|0.374|0.37||0.373|0.39|0.385|0.387|0.402|0.392|0.388|0.382|0.404|0.406|0.408|0.417|0.424|0.42|0.428|0.443|0.433|0.433|0.423|0.425|0.428|0.375|0.382|0.366|0.343|0.34|0.336|0.343|0.345|0.348|0.35|0.352|0.365|0.356|0.352|0.348|0.35|0.34|0.3415|0.354|0.364|0.354|0.367|0.369|0.377|0.373|0.393|0.3935|0.434|0.427|0.412|0.431|0.437|0.439|0.43|0.426|0.428|0.423|0.425|0.433|0.435|0.409|0.432|0.445|0.458|0.443|0.445|0.435|0.448|0.482|0.495|0.481|0.486|0.488|0.496|0.519||0.505|0.512|0.536|0.532|0.534|0.539|0.53|0.537|0.539|0.53|0.546|0.543|0.539|0.535|0.532|0.521|0.518|0.504|0.485|0.476|0.472|0.458|0.387|0.4|0.407|0.397|0.389|0.36|0.372|0.312|0.295|0.319|0.318|0.335||0.296|0.303|0.314|0.319|0.305|0.332|0.361|0.341|0.321|0.301|0.303|0.326|0.313|0.33|0.31|0.306|0.317|0.285|0.254|0.246|0.225|0.253|0.264|0.251|0.255|0.246|0.25|0.243|0.254||0.276|0.259|0.275|0.303||0.302|0.308|0.324|0.335|0.333|0.341|0.351|0.355|0.342|0.352|0.36|0.358|0.334|0.299|0.287|0.289|0.259|0.269|0.246|0.273|0.264|0.251|0.278|0.271|0.275|0.266|0.282|0.275|0.247|0.235|0.247|0.257|0.245|0.249|0.248|0.25|0.26|0.259|0.252|0.251|0.248|0.252|0.256|0.244|0.238|0.225|0.223|0.222|0.216|0.215|0.222|0.221|0.22|0.229|0.218|0.236|0.235|0.244
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.405|1.405|1.405|1.402|1.394|1.367|1.402|1.385|1.37|1.333|1.301|1.28|1.274|1.27|1.265|1.254|1.249|1.256|1.265|1.258|1.295|1.285|1.241|1.213|1.209|1.231|1.245|1.241|1.249|1.238|1.244|1.255|1.257|1.268|1.236|1.25|1.28|1.264|1.256|1.262|1.259|1.23|1.225|1.253|1.253|1.257|1.279|1.319|1.297|1.315|1.196|1.225|1.196|1.2|1.208|1.252|1.301|1.288|1.304|1.301|1.3|1.315|1.324|1.289|1.212|1.17|1.176|1.19|1.184|1.181|1.17|1.175|1.139|1.165|1.14|1.086|1.04|1.037|1.03|0.996|0.997|0.983|0.995|0.957|0.925|0.952|0.924|0.91|0.898|0.91|0.9|0.904|0.915|0.93|0.929|0.932|0.925|0.932|0.928|0.927|0.95|0.949|0.952|0.947|0.936|0.922|0.907|0.91|0.911|0.905|0.905|0.921|0.917|0.928|0.93|0.904|0.929|0.908|0.93|0.917|0.936|0.928|0.948|0.912|0.915|0.911|0.943|0.921|0.917|0.908|0.935|0.928|0.922|0.893|0.876|0.886|0.905|0.983|0.991|0.985|1.013|1|0.947|0.863|0.853|0.843|0.847|0.85|0.864|0.835|0.84|0.855|0.865|0.842|0.838|0.853|0.841|0.849|0.84|0.84|0.84|0.835|0.835|0.835|0.826|0.84|0.85|0.862|0.869|0.868|0.895|0.901|0.902|0.89|0.87|0.882|0.869|0.86|0.862|0.872|0.865|0.871|0.865|0.885|0.865|0.857|0.847|0.865|0.885|0.885|0.885|0.9|0.893|0.885|0.885|0.862|0.873|0.887|0.89|0.897|0.889|0.882|0.894|0.875|0.906|0.867|0.867|0.866|0.872|0.875|0.883|0.878|0.88|0.879|0.89|0.882|0.872|0.865|0.875|0.869|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.869|0.9|0.898|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.803|0.822|0.848|0.85|0.83|0.837|0.89|0.84
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.481|||2.512|2.525|2.528|2.524|2.511|2.51|2.498|2.493|2.49|2.472|2.46|2.455|2.453|2.465|2.475|2.479|2.486|2.474|2.474|2.476|2.465|2.454|2.457|2.493|2.494|2.497|2.49|2.506|2.493|2.475|2.43|2.436|2.438|2.429|2.395|2.425|2.46|2.475|2.435|2.395|2.435|2.47|2.47|2.507|2.516|2.513|2.513|2.516|2.518|2.529|2.594|2.552|2.628|2.63|2.622|2.671|2.655|2.656|2.669|2.67|2.673|2.683|2.695|2.723|2.72|2.76|2.743|2.742|2.745||2.74|2.74|2.75|2.74|2.73|2.728|2.723|2.723|2.716|2.729|2.72|2.698|2.696|2.696|2.684|2.678|2.69|2.7|2.731|2.725|2.723|2.723|2.696|2.69|2.703|2.726|2.733||||2.753|2.767|2.767|2.789|2.778|2.759|2.756|2.761|2.787|2.81|2.829|2.822|2.817|2.824|2.858|2.871|2.888|2.879|2.851||2.842|2.843|2.854|2.859|2.869|2.867|2.859|2.869|2.894|2.89|2.91|2.918|2.933|2.94|2.957|2.94|2.935|2.935|2.935|2.925|2.935|2.951|2.925|2.904|2.9|2.774|2.782|2.747|2.758|2.773|2.81|2.844||||||2.847|2.811|2.837|2.821|2.837|2.82|2.79|2.778|2.85|2.793|2.768|2.737|2.668|2.667|2.637|2.713|2.708|2.713|2.645|2.605|2.548|2.61|2.645|2.639|2.666|2.705|2.753|2.787||2.764|2.753|2.786|2.791|2.829|2.852|2.835|2.867|2.907|2.931|2.917|2.91|2.928|2.968|2.959|2.936|2.994|2.993|3.014|3.01|3.013|3.005|2.982|2.974|3.054|3.075|3.088|3.11|3.08|3.123|3.065|3.04|2.99|3.003|2.99|2.956|2.94|2.935|2.937|2.903|2.883|2.864|2.863|2.867|2.864|2.854|2.847|2.853|2.863|2.86|2.844|2.892|2.902|2.909|2.915|2.9|2.883|2.875|2.91|2.87|||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.05|7.05|7.06|6.99|6.99|6.99|6.97|6.96|6.92|6.97|6.95|6.95|6.87|6.84|6.85|6.8|6.76|6.78|6.77|6.78|6.73|6.75|6.76|6.77|6.78|6.78|6.79|6.84|6.84|6.88|6.84|6.81|6.82|6.79|6.79|6.82|6.78|6.79|6.77|6.78|6.78|6.77|6.82|6.84|6.74|6.81|6.86|6.85|6.85|6.88|6.85|6.84|6.85|6.84|6.89|6.78|6.8|6.82|6.85|6.84|6.85|6.83|6.78|6.63|6.64|6.62|6.65|6.67|6.62|6.67|6.67|6.6|6.42|6.41|6.46|6.4|6.37|6.3|6.3|6.18|6.15|6.13|6.15|6.12|6.06|6.03|6.01|6.01|6.04|5.99|6|5.95|5.97|5.92|6.01|5.98|5.92|5.94|5.91|5.9|5.92|5.86||5.89|5.89|5.92|5.89|5.89|5.87|5.85|5.84|5.88|5.82|5.77|5.87|5.91|6.01|6.04|6.06|6.07|6.02|5.96|5.88|5.94|5.63|5.63|5.58|5.61|5.59|5.78|5.86|5.9|5.61|5.53|5.44|5.4|5.34|5.31|5.21|5.18|5.18|5.12|5.05|5.08|5.09|5.1|5.1|5.07|5.08|5.05|4.98|4.96|5.02|4.97|4.96|4.98|4.99|4.9|4.84|4.72|4.65|4.57|4.59|4.54|4.6|4.62|4.6|4.62|4.63|4.62|4.6|4.58|4.55|4.56|4.51|4.49|4.5|4.48|4.53|4.47|4.47|4.45|4.43|4.29||4.3|4.33|4.37|||4.37|4.5|4.49|4.48|4.63|4.64|4.61|4.62|4.57|4.54|4.55|4.55|4.52|4.52|4.5|4.53|4.51|4.44|4.44|4.5|4.49|4.5|4.49|4.47|4.47|4.5|4.49|4.49|4.5|4.5|4.49|4.52|4.51|4.52|4.53|4.52|4.56|4.53|4.57|4.59|4.64|4.69|4.7|4.65|4.65|4.65|4.58|4.56|4.55|4.55|4.55|4.57|4.55|4.59|4.61|4.57|4.62|4.58|4.61|4.65|4.63|4.65
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.1295|0.159|0.148|0.133|0.123|0.118|0.123|0.128|0.139|0.144|0.144|0.139|0.1288|0.129|0.144|0.149|0.144|0.165|0.16|0.16|0.16|0.155|0.165|0.155|0.147|0.147|0.136|0.13|0.141|0.13|0.147|0.136|0.131|0.125|0.109|0.092|0.092|0.098|0.103|0.104|0.131|0.109|0.082|0.082|0.083|0.083|0.078|0.078|0.083|0.078|0.089|0.095|0.105|0.095|0.1|0.106|0.122|0.143|0.154|0.129|0.159|0.159|0.17|0.17|0.18|0.159|0.175|0.175|0.154|0.139|0.118|0.113|0.083|0.113|0.113|0.119|0.114|0.114|0.124|0.114|0.119|0.114|0.109|0.109|0.109|0.11|0.12|0.115|0.125|0.122|0.092|0.122|0.122|0.122|0.14|0.123|0.117|0.123|0.123|0.129|0.129|0.124|0.14|0.14|0.141|0.135|0.135|0.135|0.135|0.136|0.125|0.136|0.136|0.131|0.136|0.136|0.158|0.147|0.158|0.158|0.153|0.134|0.134|0.134|0.164|0.164|0.164|0.148|0.148|0.154|0.138|0.143|0.143|0.159|0.154|0.17|0.164|0.19|0.196|0.18|0.19|0.206|0.175|0.165|0.155|0.15|0.15|0.155|0.175|0.155|0.145|0.16|0.155|0.15|0.14|0.135|0.14|0.1265|0.126|0.157|0.163|0.163|0.163|0.163|0.163|0.168|0.151|0.163|0.168|0.157|0.157|0.146|0.146|0.162|0.151|0.14|0.14|0.151|0.14|0.14|0.14|0.14|0.135|0.13|0.135|0.103|0.092|0.114||0.146|0.14|0.13|0.124|0.069|0.119|0.114|0.114|0.13|0.13|0.145|0.156|0.166|0.171|0.171|0.166|0.171|0.161|0.145|0.14|0.14|0.15|0.14|0.145|0.14|0.14|0.135|0.14|0.14|0.135|0.159|0.158|0.176|0.198|0.198|0.124|0.13|0.119|0.119|0.086|0.136|0.136|0.136|0.13|0.136|0.136|0.136|0.136|0.091|0.141|0.163|0.179|0.168|0.168|0.152|0.119|0.125|0.152|0.152|0.157|0.168|0.167|0.167
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.235|0.23|0.23|0.23|0.24|0.245|0.24|0.221|0.205|0.21|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.165|0.17|0.17|0.165|0.165|0.17|0.17|0.165|0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.165|0.155|0.155|0.155|0.16|0.15|0.145|0.145|0.145|0.15|0.145|0.16|0.185|0.19|0.19|0.21|0.17|0.15|0.12|0.12|0.125|0.13|0.13|0.13|0.125|0.13|0.13|0.125|0.13|0.13|0.13|0.125|0.13|0.125|0.125|0.13|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.13|0.13|0.125|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.125|0.13|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.145|0.145|0.14|0.145|0.145|0.15|0.14|0.145|0.145|0.145|0.15|0.15|0.145|0.15|0.145|0.145|0.15|0.14|0.14|0.145|0.145|0.15|0.16|0.15|0.15|0.14|0.135|0.13|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.13|0.13|0.12|0.12|0.13|0.12|0.12|0.12|0.125|0.13|0.135|0.13|0.135|0.135|0.145|0.14|0.14|0.14|0.13|0.13|0.13|0.13||0.13|0.13|0.135|0.14|0.13|0.13|0.125|0.13|0.13|0.125|0.13|0.13|0.135|0.125|0.12|0.125|0.13|0.13|0.14|0.135|0.135|0.135|0.14|0.135|0.14|0.14|0.135|0.14|0.135|0.135|0.1|0.09|0.1|0.1|0.08|0.08|0.12|0.12|0.1|0.1|0.1|0.11|0.1|0.09|0.085|0.08|0.085|0.09|0.085|0.085|0.08|0.085|0.09|0.085|0.085|0.09|0.09|0.085|0.09|0.09|0.09|0.115|0.12
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.619|0.569|0.586|0.618|0.604|0.583|0.59|0.59|0.554|0.547|0.596|0.602|0.577|0.597|0.549|0.424|0.486|0.366|0.445|0.446|0.46|0.477|0.473|0.391|0.467|0.398|0.461|0.469|0.491|0.494|0.504|0.503|0.49|0.491|0.486|0.489|0.438|0.438|0.445|0.436|0.398|0.365|0.369|0.362|0.379|0.383|0.325|0.37|0.37|0.426|0.459|0.441|0.383|0.44|0.405|0.392|0.397|0.407|0.429|0.367|0.393|0.409|0.409|0.402|0.369|0.378|0.4|0.386|0.36|0.342|0.32|0.332|0.346|0.328|0.371|0.44|0.423|0.428|0.414|0.325|0.379|0.334|0.312|0.344|0.315|0.242|0.172|0.164|0.19|0.176|0.228|0.259|0.254|0.178|0.146|0.149|0.162|0.138|0.117|0.107|0.132|0.134|0.086|0.113|0.165|0.1|0.1|0.09|0.1|0.117|0.123|0.117|0.107|0.101|0.101|0.091|0.091|0.111|0.113|0.12|0.112|0.117||0.0465|0.13|0.085|0.089|0.092|0.112|0.099|0.11|0.081|0.085|0.095|0.083|0.078|0.068|0.062|0.095|0.126|0.094|0.125|0.127|0.161|0.13|0.132|0.088|0.066|0.159|0.195|0.108|0.118|0.113|0.147|0.169|0.121|0.17|0.14|0.122|0.125|0.142|0.153|0.131|0.13|0.054|0.069|0.062|0.038|0.061|0.043|0.041|0.062|0.072|0.098|0.106|0.089|0.091|0.102|0.079|0.084|0.088|0.107|0.09|0.082|0.092|0.012|0.082|0.073||0.0295|0.102|0.108|0.143|0.107|0.174|0.18|0.18|0.107|0.087|0.043|0.061|0.048|0.054|0.061|0.073|0.063|0.057|0.056|0.113|0.089|0.116|0.114|0.052|0.066|0.06|0.067|0.044|0.042|0.04|0.04|0.018|0.028|0.027|0.03|0.033|-0.0015|0.044|0.027|0.011|0.001|0.006|0.016|0.013|0.011|-0.009|0.005|0.003|0.001|0.008|0.004|0.001|0.018|0.013|0.016|0.013|0.017|0.02|0.034|0.029|0.034|0.047|0.051
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.26|-0.23|-0.18|-0.19|-0.18|-0.26|-0.25|-0.25|-0.19|-0.2|-0.22|-0.21|-0.15|-0.19|-0.19|-0.19|-0.2|-0.26|-0.19|-0.11|-0.28|-0.19|-0.15|-0.18|-0.17|-0.17|-0.2|-0.38|-0.23|-0.27|-0.27|-0.26|-0.29|-0.37|-0.38|-0.26|-0.27|-0.26|-0.17|-0.3|-0.24|-0.3|-0.21|-0.3|-0.22|-0.3|-0.25|-0.3|-0.22|-0.24|-0.29|-0.26|-0.21|-0.25|-0.22|-0.26|-0.23|-0.18|-0.21|-0.23|-0.19|-0.21|-0.17|-0.21|-0.1675|-0.23|-0.11|-0.1|-0.13|-0.13|-0.14|-0.17|-0.16|-0.13|-0.12|-0.08|-0.11|-0.02|-0.14|-0.06|0.1325|-0.02|-0.04|-0.04|0.125|-0.14|-0.17|0.05|-0.11|-0.1|-0.06|-0.1|-0.04|0.07|-0.04|-0.09|-0.09|-0.13|-0.13|-0.14|-0.13|0.132|-0.09|-0.16|-0.01|-0.11|-0.18|-0.19|-0.13|-0.16|-0.18|-0.14|-0.11|-0.09|0.02|0.02|0.01|0.08|-0.02|-0.1|0.12|0.06|||0.05|0.07|0.12|0.06|0.13|0.06|0.09|0.02|0.2|0.06|0.171|0.05|0.04|0.12|-0.01|0.07|0.05|0.08|0.1|0.07|0.12|0.18|0.2|0.1675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.891|1.89|1.878|1.906|1.864|1.823|1.867|1.865|1.823|1.668|1.687|1.676|1.674|1.678|1.652|1.696|1.704|1.697|1.681|1.699|1.709|1.664|1.662|1.661|1.664|1.688|1.677|1.68|1.679|1.672|1.677|1.543|1.471|1.47|1.449|1.432|1.445|1.429|1.428|1.432|1.4|1.394|1.398|1.392|1.423|1.42|1.382|1.422|1.411|0.509|0.53|0.514|0.449|0.418|0.419|0.481|0.3525|0.3605|0.49|0.508|0.482|0.499|0.429|0.51|0.527|0.357|0.327|0.352|0.354|0.394|0.298|0.284|0.294|0.326|0.274|0.302|0.311|0.313|0.443|0.482|0.508|0.517|0.548|0.564|0.557|0.559|0.568|0.599|0.57|0.608|0.596|0.604|0.598|0.606|0.592|0.66|0.581|0.618|0.526|0.541|0.566|0.609|0.617|0.632|0.591|0.6424|0.636|0.63|0.652|0.639|0.662|0.669|0.622|0.63|0.644|0.653|0.674|0.682|0.683|0.69|0.699|0.679|||0.707|0.654|0.598|0.718|0.718|0.692|0.733|0.76|0.623|0.846|0.787|0.588|0.589|0.584|0.552|0.572|0.537|0.481|0.577|0.476|0.503|0.518|0.525|0.501|0.608|0.447|0.65|0.54|0.405|0.474|0.45|0.496|0.479|0.462|0.378|0.385|0.383|0.27|0.313|0.285|0.28|0.272|0.274|0.328|0.264|0.254|0.257|0.258|0.236|0.232|0.227|0.231|0.244|0.234|0.235|0.237|0.338|0.254|0.249|0.239|0.246|0.273|0.251|0.185||0.1755|0.198|0.116|0.111|-0.0465|-0.0465|0.14|0.113|0.132|0.112|0.135|0.123|0.135|-0.042|0.105|0.096|0.052|0.118|0.141|0.116|0.123|0.132|0.096|0.119|0.099|0.022|0.116|0.06|0.082|0.073|0.017|0.022|-0.046|0.023|0.04|0.043|0.13|0.06|0.025|-0.014|0.023|0.048|0.024|0.026|0.058|0.019|-0.083|0.037|-0.027|0.076|0.063|0.082|0.088|0.09|0.081|0.087|0.057|0.068|0.05|0.066|0.072|0.111|0.058
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.435|9.545|9.72|9.645|9.575|9.695|9.45|9.765|9.82|9.776|9.485||9.345|9.25|9.25|9.215|9.145|9.05|8.945|9.095|9.155|9.135|9.275|9.175|9.24|8.97|9.145|9.03|9.09|8.85|8.73|8.77|8.795|8.805|8.815|8.5|8.56|8.42|8.365|8.105|8.21|8.17|8.105|8.02|7.775|7.745|7.74|7.825|7.88|7.975|7.97|8.065|7.93|7.916|7.92|7.85|7.925|7.815|8.225|7.775|7.71|7.59|7.67|8.06|8.06|8.17|7.895|8.045|7.895|7.79|7.675|7.635|7.68|7.65|7.565|7.465|7.275|7.415|7.275||7.4|7.44|7.38|7.35|7.445|7.445|7.555|7.575|7.6|7.6|7.695|7.555|7.55|7.58|7.565|7.485|7.365|7.5|7.45|7.305|7.3|7.47|7.235|7.03|7.016|7.045|6.995|6.995|7.025|7.066||7.14|7.225|7.365|7.385|7.49|7.51|7.47|7.4|7.545|7.45|7.375|7.425||7.405|7.265|7.455|7.57|7.24|7.635|7.485|7.235|7.175|7.06|7.005|6.985|6.895|6.96|6.805|6.7|6.625|6.585|6.665|6.455|6.95|6.8|6.85|6.53|6.41|6.175|6.135|6.155|6.155|5.9|5.9|5.765|||5.765|5.685|5.688|5.09|5.11|5.01|4.85|4.97|5.03|4.94|4.99|5.19|5.22|5.23|5.107|5.3|5.15|5.19|5.16|5.2|5.15|5.15|5.06|5.12|4.95|4.73|4.59|4.55|4.3|4.33||4.2675|4.41|4.43|4.43||4.2875|4.47|4.49|4.6|4.585|4.54|4.54|4.47|4.49|4.65|4.71|4.65|4.72|3.58|3.58|3.575|3.58|3.705|3.87|3.84|3.87|3.945|3.97|4.02|3.945|3.835|3.86|3.825|3.87|3.93|4|3.975|3.86|3.84|3.935|4|4.025|4.115||4.035|4|4.035|3.995|3.965|3.965|3.78|3.75|3.739|3.81|3.92|3.83|3.705|3.715||3.74|3.7|3.79|3.885
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.54|0.54|0.56|0.58|0.55|0.55|0.55|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.48|0.48|0.49|0.49|0.48|0.48||0.47|0.47|0.48|0.5|0.49|0.51|0.52|0.52|0.53|0.54||0.54||0.54|0.53|0.53|0.53|0.53|0.53|0.53|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.61|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.6||0.61|0.61|0.61|0.62|0.62|0.6|0.5|0.52|0.52|0.51|0.51|0.5|0.5|0.5|0.54|||0.51|0.51|0.51|0.5|0.52|0.53|0.52|0.53|0.53|0.51|0.5||||0.5|0.5|0.53|0.54||0.53|0.52|0.53|0.53|0.53|0.53|0.53|0.46|0.53|0.53|0.54|0.56|0.63|0.66|0.67|0.67|0.7|0.68|0.71|0.73|0.73|0.72|0.71|0.7|0.7|0.7||0.69|0.65|0.66|0.65|0.59|0.58|0.59|0.57|0.57||0.55|0.55|0.55|0.56|0.54|0.55|0.55|0.54|0.52|0.51|0.5|0.51|0.51|0.52|0.52|0.53|0.53|0.54|0.54|0.53|0.51|0.47|0.47|0.47|0.48|0.45|0.47|0.45|0.43|||0.45|0.45|0.49|0.49|0.5|0.48|0.47|0.48|0.48|0.51|0.53|0.52|0.53|||0.55|0.57||0.57|0.59|0.6|0.61|0.62|0.68|0.68|0.68|0.69|0.69|0.7|0.68|0.69|0.69|0.69|0.69|0.69|0.7|0.72|0.7|0.7|0.71|0.71|0.69|0.69|0.68|0.69|0.68|0.7|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.73
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.047|2.068|2.066|2.062|2.042|2.037|2.143|2.039|2.078|2.061|2.136|2.136|2.035|2.055|2.138|2.065|1.991|2.0935|2.104|2.136|2.099|2.17|2.095|2.054|2.089|2.052|2.028|2.04|2.049|2.052|2.149|2.004|2.004|2.044|2.012|2.066|2|2.091|2.091|2.08|2.109|2.135|2.164|2.164|2.13|2.16|2.1985|2.207|2.207|2.225|2.101|2.144|2.192|2.141|2.113|2.084|2.084|2.089|2.153|2.186|2.186|2.17|2.162|2.186|2.186|2.147|2.102|2.101|2.138|2.116|2.138|2.129|2.1|2.228|2.168|2.161|2.15|2.195|2.214|2.23|2.25|2.25|2.276|2.355|2.2|2.3|2.329|2.22|2.241|2.243|2.25|2.326|2.326|2.324|2.3235|2.326|2.376|2.376|2.408|2.471|2.48|2.489|2.509|2.53|2.519|2.521|2.521|2.536|2.498|2.478|2.514|2.569|2.541|2.58|2.586|2.651|2.651|2.667|2.6645|2.623|2.623|2.704|2.665|2.62|2.62|2.745|2.745|2.666|2.611|2.635|2.854|2.854|2.844|2.845|2.947|2.965|3|2.85|2.802|2.745|2.55|2.55|2.519|2.451|2.282|2.266|2.246|2.3|2.3|2.3045|2.312|2.279|2.198|2.197|2.15|2.178|2.035|2.031|1.964|1.974|2.044|1.998|1.957|1.902|1.96|1.958|1.899|1.944|1.89|1.911|1.894|1.894|1.923|1.923|1.921|1.945|1.957|1.975|1.942|1.925|1.944|1.945|1.955|1.936|1.961|1.905|1.887|1.887||1.868|1.868|1.882|1.915|1.9235|1.9235|1.937|1.938|1.955|1.955|1.972|1.99|1.996|1.986|2.023|2.05|2.059|2.068|2.075|2.061|1.972|1.954|1.952|1.927|1.943|1.898|1.901|1.901|1.922|1.866|2.006|2.01|1.995|2.036|2.036|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.092|2.0775|2.06|2.076|2.076|2.079|2.057|2.057|2.072|2.072|2.049|2.057|2.057|2.075|2.068|2.068|2.088|2.088|2.068|2.081|2.074
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.086|||0.08|||0.086|0.085|0.096|0.09||||0.074|0.079|0.068|0.073|0.068|0.073|0.088|0.083|0.078|0.067|0.072|0.077|0.072|0.072|0.072|0.077|0.082|0.081|0.081|0.081||0.086|0.086|0.09|0.09||0.095|0.09|0.085|0.079|0.079|0.079|0.074|0.084|0.094||0.098|0.098|0.102|0.102|0.097|0.097|0.102|0.077|0.07|0.056|0.07|0.063|0.09|0.083|0.083|0.09|0.089|0.068|0.096|0.109|0.089|0.095|0.108|0.094|0.101|0.108|0.107|0.093|0.1|0.12|0.119|0.112|0.125|0.105|0.118|0.118|0.13|0.111|0.11|0.091|0.11|0.122|0.135|||0.121|0.108|0.114|0.114|0.114|0.12|0.125|0.106|0.112|0.112|0.112|0.112|0.111|0.111|0.117|0.111|0.11|0.11|0.11|0.104|||0.103|0.108|0.084|0.108|0.108|0.125|0.125|0.119|0.113|0.106|0.118|0.1||0.112|0.117||0.116|0.105|0.122|0.127|0.104|0.115|0.138|0.126|0.114|0.114|0.142|0.119|0.119|0.119|0.13|0.135|0.135|0.152|0.151|0.117|0.117|0.1|0.105|0.105|0.11|0.088|0.083|0.082|0.082|0.071|0.087|0.076|0.076|0.07|0.07|0.075|0.054|0.064|0.075|0.075|0.069|0.075|0.069|0.048|0.053|0.047|0.063|0.058|0.052|0.047|0.052|0.052|0.052|0.073|0.067|0.062|0.067|0.057|0.087|0.087|0.092|0.107|0.112|0.112|0.112|0.132|0.132|0.132|0.136|0.131|0.125|0.12|0.13|0.135|0.134|0.134|0.144|0.149|0.148|0.143|0.148|0.143|0.142|0.137|0.137|0.132|0.127|0.13|0.106|0.111|0.111|0.121|0.111|0.125|0.134|0.144|0.148|0.153|0.147|0.142|0.133|0.118|0.123|0.122|0.117|0.103|0.098|0.103|0.079|0.022|0.037|0.044|0.044|0.036|0.036|0.029|0.022|0.029|0.014|0.021
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.23|2.24|2.22|2.19|2.16|2.13|2.12|2.15|2.13|2.11|2.14|2.11|2.1|2.12|2.1|2.2||2.21|2.45|2.28||2.33|2.29|2.32|2.26|2.21|2.13|2.09|2.02|1.94||1.81|1.73|1.67|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25||1.23|1.22|1.23|1.22|1.1|1.08|1.08|1.04|1.04|1.03|1.03|1.13|1.13|1.11|1.11|1.13|1.11|1.01|0.95|0.85|0.83|0.71|0.72|0.69|0.68|0.69|0.73|0.7|0.61|0.6|0.6|0.57|0.55|0.56||0.57|0.59|0.57|0.54|0.49|0.47|0.45|0.45|0.48|0.53|0.57|0.55|0.47|0.47|0.49|0.49|0.55||0.51|0.51|0.5|0.52||0.5|0.5|0.54|0.5|0.46|0.45|0.43|0.42|0.44|0.44|0.44|0.44|0.46|0.42|0.43|0.45|0.45|0.47|0.46|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.49|0.48|0.49|0.49|0.48|0.49|0.51|0.51|0.5|0.51|0.52|0.53||0.54|0.54|0.57|0.58||0.56|0.58|0.53|0.52|0.54|0.54|0.49|0.48|0.47|0.47|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.44|0.49|0.49|0.49|0.49|0.49|0.47|0.48|0.47|0.49|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.683|0.669|0.671|0.671|0.661|0.631|0.662|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.689|0.69|0.694|0.695|0.678|0.715|0.665|0.666|0.667|0.668|0.668|0.667|0.669|0.67|0.67|0.67|0.672|0.67|0.672|0.673|0.675|0.674|0.675|0.672|0.684|0.684|0.682|0.686|0.654|0.642|0.643|0.642|0.639|0.663|0.664|0.668|0.663|0.662|0.675|0.676|0.677|0.678|0.678|0.679|0.679|0.68|0.674|0.674|0.669|0.677|0.704|0.691|0.675|0.648|0.572|0.572|0.573|0.574|0.575|0.573|0.568|0.574|0.575|0.572|0.573|0.573|0.575|0.575|0.575|0.576|0.431|0.433|0.533|0.536|0.539|0.534|0.538|0.539|0.44|0.54|0.54|0.542|0.542|0.548|0.548|0.546|0.546|0.539|0.539|0.54|0.543|0.542|0.553|0.543|0.544|0.524|0.546|0.539|0.539|0.542|0.559|0.562|0.563|0.527|0.517|0.541|0.52|0.537|0.552|0.542|0.563|0.541|0.552|0.55|0.559|0.612|0.61|0.559|0.518|0.655|0.643|0.617|0.601|0.529|0.437|0.437|0.437|0.624|0.437|0.537|0.533|0.534|0.544|0.544|0.552|0.522|0.545|0.551|0.529|0.525|0.526|0.546|0.542|0.528|0.525|0.534|0.531|0.545|0.556|0.567|0.553|0.53|0.522|0.513|0.522|0.441||0.417|0.416|0.412|0.403|0.398|0.394|0.394|0.395|0.39|0.396|0.396|0.396|0.396|0.404|0.4|0.409|0.406|0.402|0.403|0.408|0.407|0.406|0.406|0.407|0.406|0.407|0.416|0.411|0.425|0.421|0.414|0.419|0.443|0.451|0.449|0.449|0.451|0.452|0.455|0.455|0.454|0.457|0.459|0.454|0.385|0.386|0.386|0.392|0.392|0.393|0.392|0.396|0.394|0.397|0.386|0.387|0.396|0.396|0.4|0.4|0.408|0.408|0.414
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161|10.165||10.179|10.183|10.186|10.19|10.232|10.235|10.826|10.973|10.976|||10.988|10.991|10.993|11.001|11.003|10.642|10.884||10.895|10.892|10.925|10.939||11.482|11.483|11.485||11.489|11.495|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438||10.445|10.455|10.458|10.461|10.5|||10.48|10.483|10.487|10.49||10.503|||10.512|10.522|10.519|8.9559|8.961|8.965|8.977|8.981|8.986|8.99|8.994|9.006|9.01|5.64|5.643|6.255|||||6.292|6.335|6.335|6.39|6.378||6.407|6.414|6.421|6.818|6.902|6.57|6.568|6.76||6.76|6.499||6.93|6.95|2.34|2.261|2.29|2.267|2.164|2.122|2.168|2.226|2.214|2.113|2.092|2.167|2.165|2.154|2.065|2.016|2.022|2.002|2.001|1.905|1.904|2.383|2.911|2.898|1.177|1.087||2.063|2.098|2.133|2.149|2.232|2.013|2.11|1.94|1.838|2.206|2.221||2.446|2.478||2.605|2.636||2.303|2.301|2.427|||2.395|1.25|1.227|1.244|1.936|1.967|||2.122|0.933|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|17.08|17.08||16.97|16.99|16.99|17.05|17.05|17.2|17.53|||17.7|17.62|17.59|17.81|17.81||17.89||17.92|17.91|17.98||||18.01|18.01|18.15|18.12||18.15|18.24|||||18.08|18.17|18.14|18.13|18.18|||||||17.99||17.93|17.7|||||17.79|17.74||17.75|17.58|||17.65|17.67|17.67|17.75|17.96|18.24||17.79|18|17.48|17.93|17.93|18.18|18.09||18.15|18.1|18.1|18.09|18.13|18.02|18.02|18.01|17.92|17.74|17.6|17.6||17.56||||||||||17.66|17.62|17.37|17.43|17.39|17.37|17.45||17.72|17.38|17.26|17.21|17.26|18.04|17.65|17.8||18.41|18.39|18.22|18.21||17.95|19.11|18.32|18.31|18.62||18.66|19.18|18.64|18.4|15.75||15.78|15.85|16.25|16.16|15.85|15.85|15.83|16.3|16.29|16.29||||14.89||14.37|14.37||14.5|14.45|14.47|15.04||14.33|14.26|14.33|||14.32|14.32|14.39|14.26|14.19|14.25|14.22|14.39|14.19|14.25|14.22|14.24||14.3|14.32|14.35|14.25|14.25|14.22|14.28|14.28|14.28|14.39|14.42|14.44||14.57|14.5|14.56|14.5|14.37|14.34|14.31|14.31||14.19|14.19||||||14.34|14.34|14.49|13.34||13.34|13.35|13.35|13.32|13.32|13.2||13.18|13.09|13.1|13.27|13.42|13.66|13.61|13.6|14.06|14.54|14.45|14.85|14.92|14.9|15.05|14.67|14.58||14.14|14|13.95|13.76|13.6|13.49|13.52|13.4|13.43|13.27|13.27|13.28|13.19|13.17|13.14|12.89|12.62
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.923|13.926|13.904|13.914|13.914|13.916|13.919|13.921|13.906|13.906|13.908|13.911|13.886|13.957|13.957|14.162|14.043|14.044|14.201|14.201|14.204|14.204|14.206|14.212|14.212|14.214|14.215|14.217|14.094|14.3195|14.095|14.096|14.097|14.073|14.073|14.074|14.075|14.076|14.26|14.26|14.262|14.067|14.067|14.078|14.411|14.398|14.4115|14.4135|14.073|14.073|14.075|13.977|13.979|13.971|13.971|13.972|13.926|13.828|13.729|14.0635|13.73|13.732|13.733|13.74|13.74|13.695|13.697|13.699|13.706|13.706|13.709|13.709|13.711|13.68|13.68|13.68|13.682|13.683|13.69|13.69|13.692|13.694|13.695|13.702|13.702|13.694|13.695|13.676|13.683|13.683|13.685|13.686|13.688|14.0295|14.0295|14.0335|13.698|13.699|13.792|13.792|13.793|13.794|14.14|13.802|13.802|13.802|13.803|13.804|13.809|13.809|13.81|13.812|13.813|13.815|13.815|13.816|13.751|13.752|13.757|13.757|13.758|13.759|13.805|13.805|13.805|13.806|13.802|13.803|13.808|13.808|13.809|13.81|13.811|13.805|13.805|13.826|13.816|13.818|13.873|13.873|13.854|13.855|13.856|13.811|13.811|13.812|13.797|13.798|13.803|13.803|13.804|13.835|13.806|13.725|13.725|13.726|13.69|13.691|13.644|13.644|13.695|13.795|13.795|13.7|13.701|13.701|13.703|13.603|13.603|13.8555|13.682|13.681|13.671|13.672|13.672|13.637|13.637|13.637|13.559|13.559|13.559|13.455|13.455|13.508|13.7495|13.51|13.513|13.515||13.525|13.444|13.447|13.449|13.388|13.388|13.391|13.393|13.406|13.468|13.468|13.566|13.636|13.638|13.873|13.873|13.895|13.928|13.931|14.013|14.013|13.997|14|14|14.002|14.002|14.001|14.001|14.001|14.002|14.002|14.003|14.003|14.005|14.186|14.186|14.5115|14.215|14.216|14.553|14.257|14.257|14.182|14.167|14.167|14.455|14.155|14.158|14.16|14.123|14.123|14.126|14.128|14.13|14.11|14.11|14.112|14.114|14.116|14.151|14.439|14.152|14.086
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.465|0.382|0.372|0.365|0.384|0.393|0.3985|0.4165|0.4215|0.4235|0.368|0.384|0.3725|0.382|0.379|0.4125|0.4125|0.462|0.395|0.415|0.44|0.374|0.361|0.3915|0.391|0.403|0.413|0.4305|0.4055|0.4345|0.433|0.398|0.4115|0.3985|0.395|0.388|0.4095|0.417|0.408|0.427|0.4425|0.4395|0.4535|0.39|0.4605|0.497|0.419|0.433|0.4185|0.42|0.438|0.4425|0.391|0.39|0.388|0.4055|0.408|0.413|0.4185|0.431|0.445|0.445|0.388|0.401|0.41|0.4375|0.395|0.337|0.334|0.46|0.462|0.322|0.329|0.345|0.279|0.3|0.289|0.374|0.368|0.37|0.391|0.391|0.383|0.378|0.3915|0.4215|0.3985|0.4165|0.493|0.431|0.476|0.442|0.4725|0.465|0.522|0.4305|0.4585|0.312|0.51|0.338|0.168|0.241|0.24|0.414|0.242|0.277|0.346|0.238|0.221|0.4125|0.417|0.253|0.4395|0.322|0.311|0.355|0.342|0.38|0.391|0.413|0.299|0.3|0.305|0.396|0.331|0.524|0.384|0.458|0.6|0.491|0.4695|0.492|0.539|0.563|0.536|0.4775|0.5925|0.5925|0.556|0.502|0.525|0.544|0.606|0.549|0.809|0.558|0.489|0.524|0.556|0.7775|0.556|0.526|0.559|0.557|0.539|0.542|0.297|0.434|0.426|0.578|0.489|0.499|0.518|0.526|0.519|0.571|0.616|0.592|0.609|0.616|0.52|0.519|0.535|0.534|0.552|0.58|0.595|0.605|0.613|0.488|0.655|0.557|0.561|0.565|0.598|0.622|0.509|0.514|0.521|0.524|0.415|0.455|0.573|0.465|0.467|0.486|0.519|0.535|0.43|0.526|0.58|0.589|0.461|0.492|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.41|2.41|2.43|2.45|2.45|2.45|2.45|2.45|2.44|2.43|2.48|2.45|2.42|2.42|2.44|2.37|2.34|2.28|2.24|2.28|2.2|2.2|2.2|2.2|2.23|2.21|2.2|2.21|2.139|2.14|2.14|2.15|2.14|2.15|2.15|2.15|2.15|2.15|2.13|2.15|2.15|2.15|2.13|2.14|2.14|2.14|2.13|2.15|2.16|2.18|2.24|2.08|2.06|2.04|2.13|2.05|2.05|2.06|2.06|2.08|1.98|1.98|2.01|2.02|1.94|1.98|1.98|||1.98|1.94|1.95|1.88|1.95|1.9|1.995|1.9|1.9|1.9|1.9|1.9||1.94|1.97|1.96|1.9|1.92|1.95|1.9|1.9|1.94|1.88|1.88|1.92|1.89|1.89|1.81|1.8|1.8|1.8|1.8|1.8||1.94|1.8|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.81|1.81|1.8|1.81|1.8|1.8|1.81|1.81|1.8|1.79|1.81|1.8|1.79|1.78|1.78|1.78|1.75|1.74|1.72|1.76|1.77|1.77|1.77|1.77|1.76|1.76|1.76|1.77|1.84|1.83|1.83|1.82|1.83|1.89|1.87|1.86|1.87|1.87|1.85|1.8|1.79|1.73|1.7|1.7|1.7|1.65|1.65|1.65|1.66|1.67|1.74|1.73|1.73|1.74|1.74|1.74|1.76|1.76|1.81|1.83|1.89|1.91|1.97|2.01|2.09|2.1|2.1|2.13|2.15|2.12|2.22|2.22|2.23|2.27||2.43|2.31|2.32|2.32||2.46|2.31|2.32|2.32|2.33|2.34|2.34|2.37|2.38|2.38|2.38|2.39|2.39|2.39|2.38|2.38|2.38|||2.38|2.38|2.38|2.38|2.39|2.49|2.51|2.44|2.45|2.54|2.48|2.48|2.5|2.5|2.56|2.5|2.52|2.62|2.69|2.69|2.75|2.78|2.78|2.84|2.84|2.87|2.87|2.92|2.91|2.92|2.92|2.92|2.94|2.94|2.94|2.94|2.94|2.93|2.94
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|2.549|2.529|2.529|2.521|2.532|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.4235|2.421|2.416|2.415|2.475|2.461|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.37|2.441|2.439|2.438|2.427|2.42|2.3595|2.357|2.415|2.343|2.343|2.343|2.408|2.406|2.401|2.388|2.386|2.397|2.395|2.391|2.3875|2.387|2.387|2.385|2.381|2.38|2.379|2.457|2.456|2.457|2.445|2.445|2.445|2.445|2.445|2.445|2.444|2.443|2.441|2.437|2.436|2.433|2.433|2.371|2.426|2.427|2.425|2.429|2.449|2.44|2.444|2.421|2.425|2.429|2.3985|2.396|2.144|2.118|2.128|2.148|2.103|2.112|2.112|2.101|1.982|1.965|1.934|1.91|1.916|1.916|1.8945|1.867|1.869|1.82|1.848|1.831|1.84|1.759|1.755|1.623|1.62|1.598|1.591|1.598|1.535|1.563|1.563|1.566|1.575|1.535|1.544|1.492|1.501|1.517|1.551|1.487|1.472|1.472|1.472|1.472|1.481|1.494|1.485|1.494|1.48|1.471|1.477|1.486|1.498|1.478|1.466|1.478|1.458|1.452|1.476|1.488|1.508|1.52|1.523|1.468|1.477|1.486|1.494|1.48|1.441|1.4495|1.458|1.467|1.47|1.496|1.426|1.435|1.443|1.452|1.474|1.483|1.439|1.428|1.425|1.451|1.432|1.44|1.449|1.43|1.452|1.46|1.447|1.431|1.391|1.408|1.419|1.4|1.398|1.337|1.362|1.307|1.315|1.297|1.305|1.325|1.368|1.335|||1.291|1.299|1.34|||1.338|1.346|1.34|1.348|1.356|1.38|1.388|1.396|1.391|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|163.75|165.38|165.44|164.16|164.97|165.41|165.88|164.72|164.28|165.12|164.16|163.47|162.6563|164.47|164.97|164.78|164.53|165.03|164.5|164.06|163.94|165.03|165.81|165.75|165.81|165.06|165.04|165.12|164.41|162.91|163.03|163.22|163.69|164.19|165.69|166.19|166|166|164.72|164.16|164.38|165|164.12|164.03|164.5|164.03|165.41|166.16|163.81|163.91|162.59|161.44|162.5|162.62|163.94|163.28|162.09|160.77|160.91|160.19|160.75|160.09|160.06|158.75|159.94|159.78|159.94|161.62|162.53|161.31|159.41|160.12|160.19|160.81|160.91|160.38|159.59|158.81|159.06|157.66|158.09|157.72|156.23|158.12|157.78|158.53|158.59|157.69|157.25|157|156.06|156.69|156.78|156.81|156.19|155.59|156.94|157.53|157.97|158.62|158.12|158|157.62|157.25|157.19|157.5|157.44|158.44|158.28|158.44|158.12|158.16|157.5|158|159|156.88|157.16|156.28|156.5|156.78|156.38|156.53|155.59|155.69|156.22|154.59|155.03|154.78|155.97|156.69|156.75|156.16|156.84|155.59|155.53|156.69|157.38|157.62|157.12|159.44|159.69|159.31|158.28|158.75|158.62|160.06|161|160.72|160.75|159.69|161.53|162.16|162.38|163.09|164.5|164.41|164.09|165.17|166.16|167.25|167.53|167.12|167.12|166.72|167.47|167.84|168.44|169|168.72|169.56|170.44|169.88|169.97|168.88|168.44|169|168.97|168.73|168.81|168.22|169.38|168.19|168.34|168.75|169.22|169.72|172|173.03|172.97|173.19|172.84|172.66|172.75||172.75|172.06|173.03|171.5|171.19|171.72|171.97|171.91|172.66|172.62|172.47|171.5|172.09|171.56|170.75|171.91|171.22|171.69|173.78|173.88|173.45|172.88|172.91|173.47|174.06|173.25|172.53|172.56|171.91|172.19|172.28|170.66|170|170.19|173.31|174.34|174.44|172.03|172.75|172.47|172.84|174.03|174.09|173.59|172.59|172.34|173.09|173.5|174.5|174.91|175.25|175.38|175.19|174.38|174.03|174.19|173.66|174.69
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.27|110.33|110.32|110.3|110.31|110.33|110.34|110.32|110.32|110.32|110.31|110.31|110.1797|110.34|110.32|110.32|110.32|110.32|110.3|110.25|110.25|110.25|110.26|110.25|110.26|110.26|110.26|110.28|110.26|110.23|110.25|110.22|110.25|110.28|110.3|110.34|110.36|110.36|110.33|110.3|110.29|110.3|110.29|110.28|110.28|110.26|110.3|110.25|110.22|110.22|110.21|110.16|110.21|110.24|110.29|110.24|110.23|110.2|110.18|110.15|110.29|110.29|110.28|110.25|110.25|110.29|110.29|110.25|110.24|110.32|110.33|110.4|110.41|110.43|110.43|110.43|110.43|110.42|110.43|110.41|110.44|110.44|110.37|110.45|110.43|110.43|110.43|110.41|110.4|110.41|110.39|110.41|110.4|110.41|110.39|110.38|110.39|110.41|110.42|110.4|110.39|110.38|110.39|110.38|110.38|110.38|110.35|110.36|110.39|110.4|110.4|110.39|110.37|110.36|110.38|110.36|110.37|110.34|110.37|110.38|110.38|110.36|110.33|110.3|110.36|110.45|110.45|110.46|110.46|110.48|110.45|110.44|110.44|110.43|110.41|110.46|110.43|110.42|110.43|110.45|110.41|110.4|110.4|110.45|110.44|110.45|110.48|110.48|110.43|110.38|110.48|110.49|110.5|110.51|110.5|110.5|110.48|110.48|110.5|110.5|110.5|110.48|110.49|110.5|110.48|110.48|110.49|110.5|110.49|110.48|110.49|110.48|110.48|110.48|110.48|110.46|110.46|110.46|110.45|110.43|110.43|110.43|110.43|110.45|110.45|110.43|110.48|110.49|110.48|110.49|110.48|110.48|110.48||110.48|110.47|110.48|110.47|110.47|110.46|110.47|110.47|110.48|110.48|110.44|110.42|110.42|110.44|110.42|110.41|110.39|110.37|110.42|110.41|110.41|110.4|110.39|110.39|110.39|110.38|110.37|110.37|110.36|110.36|110.36|110.34|110.35|110.36|110.41|110.42|110.43|110.38|110.41|110.42|110.42|110.43|110.42|110.42|110.41|110.41|110.42|110.43|110.43|110.43|110.44|110.44|110.44|110.41|110.41|110.43|110.41|110.43
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.74|123.96|124|123.8|123.94|124.09|124.19|124.09|124.05|124.16|124.07|124.02|123.6797|124.17|124.19|124.16|124.18|124.18|124.03|123.81|123.87|123.99|124.09|124.02|124.11|124.08|124.13|124.2|124.01|123.8|123.88|123.82|123.98|124.12|124.35|124.57|124.71|124.7|124.45|124.32|124.27|124.41|124.31|124.29|124.32|124.21|124.49|124.37|123.93|123.93|123.84|123.61|123.88|123.93|124.18|123.91|123.77|123.52|123.5|123.3|123.96|123.91|123.88|123.74|123.83|123.86|123.97|123.84|123.82|123.92|123.98|124.46|124.46|124.62|124.72|124.66|124.55|124.45|124.48|124.2|124.42|124.37|123.82|124.41|124.34|124.43|124.44|124.29|124.2|124.23|123.99|124.19|124.14|124.18|124.11|123.97|124.26|124.36|124.4|124.24|124.2|124.11|124.09|123.94|123.9|123.92|123.83|123.95|124.02|124.1|124.09|124.12|123.95|123.96|124.12|123.77|123.88|123.61|123.73|123.88|123.81|123.72|123.38|123.2|123.55|124.11|124.14|124.23|124.38|124.54|124.44|124.36|124.23|124.14|124.16|124.54|124.29|124.24|124.18|124.46|124.41|124.27|124.12|124.43|124.45|124.68|124.94|124.75|124.41|124.34|125.2|125.35|125.27|125.35|125.48|125.41|125.39|125.58|125.74|125.84|125.85|125.75|125.74|125.8|125.82|125.8|125.88|125.97|125.88|125.93|126.02|125.95|125.96|125.84|125.78|125.77|125.77|125.7|125.72|125.58|125.62|125.48|125.52|125.59|125.71|125.79|126.08|126.2|126.16|125.86|125.81|125.79|125.78||125.77|125.73|125.77|125.68|125.7|125.7|125.74|125.71|125.78|125.78|125.66|125.52|125.6|125.6|125.47|125.52|125.44|125.39|125.7|125.67|125.61|125.57|125.55|125.55|125.6|125.55|125.49|125.55|125.45|125.48|125.5|125.25|125.21|125.27|125.66|125.79|125.86|125.54|125.6|125.6|125.65|125.77|125.76|125.68|125.58|125.57|125.67|125.72|125.76|125.82|125.84|125.89|125.89|125.73|125.71|125.77|125.66|125.79
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|132.98|133.86|133.84|133.41|133.7|134|134.2|133.92|133.77|134.09|133.86|133.62|133.2813|134|134.12|134.05|134.05|134.12|133.89|133.59|133.62|133.98|134.22|134.12|134.33|134.14|134.27|134.33|133.95|133.45|133.58|133.55|133.78|134|134.5|134.83|135|135|134.45|134.22|134.27|134.47|134.2|134.14|134.25|134.11|134.67|134.69|133.78|133.8|133.45|132.98|133.41|133.42|133.89|133.55|133.22|132.66|132.67|132.27|132.5|132.27|132.27|131.86|132.17|132.19|132.36|133.06|133.16|132.91|132.7|133.44|133.42|133.7|133.8|133.64|133.36|133.03|133.12|132.53|132.86|132.73|131.8|132.86|132.69|132.91|132.97|132.62|132.44|132.48|132.03|132.39|132.34|132.41|132.19|131.92|132.45|132.61|132.75|132.67|132.55|132.42|132.33|132.03|131.98|132.09|132.03|132.38|132.44|132.55|132.53|132.56|132.23|132.38|132.66|131.92|132.08|131.62|131.73|132|131.83|131.69|131.11|130.95|131.42|130.94|131.19|131.36|131.77|132.14|132.09|131.92|132.75|132.36|132.44|133.23|133.08|133.08|132.91|133.72|133.62|133.41|132.98|133.45|133.5|134.14|134.64|134.28|133.8|133.67|135.16|135.42|135.33|135.45|135.86|135.75|135.78|136.18|136.55|136.86|136.92|136.72|136.69|136.69|136.8|136.8|136.94|137.19|137.03|137.25|137.53|137.38|137.38|137.03|136.89|136.97|136.94|136.84|136.86|136.56|136.77|136.39|136.42|136.66|136.95|137.2|137.84|138.12|138.03|138.08|137.97|137.92|137.92||137.88|137.77|137.98|138.41|138.2|138.3|138.33|138.3|138.5|138.5|138.31|138.05|138.22|138.14|137.81|138.08|137.84|137.84|138.53|138.55|138.45|138.27|138.25|138.31|138.5|138.36|138.19|138.3|138.03|138.11|138.16|137.61|137.44|137.58|138.55|138.88|138.98|138.09|138.3|138.22|138.41|138.8|138.84|138.64|138.36|138.33|138.58|138.7|138.92|139.06|139.12|139.22|139.2|138.91|138.83|138.92|138.72|139.05
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.56|128.53|128.49|127.98|128.42|128.87|129.08|129.01|129.05|129.12|129.21|129.09|129.56|129.4|129.66|129.52|129.29||129.69|129.56|129.53|130.11|130.13|130.29|130.08|129.82|129.86|129.8|129.67|129.47|129.63|129.56|129.57|129.26|130.23|130.14|130.31|130.04|129.79|129.75|129.69|129.73|129.66|129.51|129.68|129.37|129.9|129.95|129.12|128.66|129.06|129.17|128.94|128.77|129.42|129.44|129.1|128.18|128.28|128.02|128.1|127.96|128.67|128.57|128.88|128.48|128.47|128.65|128.72|128.36|128.82|128.67|128.95|129.18|128.72|128.96|128.52|128.19|128.31|127.89|128.2|127.89||128.27|128.05|128.7|128.31|128.08|127.82|127.73|127.74|127.49|127.42|127.43|127.08|127.21|127.77|128.28|128.52|128.27|127.95|128.17||127.67|127.63|128.12|128.41|128.55|128.61|128.8|128.67|128.76|128.55|128.44|128.82|128.03|128.21|128.12|128.24|128.48|128.2|128.09|||128.07|127.59|127.58|129.49|129.53|129.69|129.5|129.31|128.77|128.55|128.16|128.61|129.11|129.01|128.66|129.52|129.81|129.74|129.47|129.28|129.7|129.23|129.94|129.36|128.75|129.12|129.42|129.85|130.21|130.08|130.85|131.31|130.84|131.35|131.93|132.48|132.3|132.54|132.31|132.23|132.81|133.55|133.75|134.07|134.07|134.56|134.69|134.64|134.73|134.16|133.97|134.32|134.45|134.35|134.43|134.44|134.21|133.69|134.19|134.37|134.35|134.96|135.33|135.6||135.54|135.25|136.25|||135.77|135.18|136.52|136.34|135.89|135.55|135.46|135.68|136.11|136.75|136.33|135.72|135.7|135.46|134.66|134.86|134.58|134.55|135.11|135.26|135.44|135.08|134.93|134.95|135.2|134.94|134.83|134.89|134.64|134.75|134.54|133.89|134.05|134.27|135.49|135.96|136.27|135.49|136.07|135.68|136.17|136.19|135.94|135.43|135.37|135.37|135.95|136.46|136.67|136.61|136.63|136.07|135.91|135.48|135.5|135.28|135.12|135.32
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.92|99.915|99.915|99.915|99.92|99.93|99.93|99.94|99.935|99.94|99.935|99.935|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.925|99.93|99.93|99.92|99.925|99.92|99.932|99.935|99.93|99.925|99.93|99.925|99.93|99.925|99.925|99.92|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.92|99.915|99.926|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.915|99.915|99.915|99.915|99.915|99.915|99.92|99.915|99.915|99.915|99.91|99.91|99.905|99.905|99.905|99.91|99.91|99.918|99.92|99.92|99.92|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.92||99.92|99.915|99.92|99.92|99.92|99.915|99.915|99.919|99.915|99.92|99.92|99.915|99.92|99.92|99.92|99.92|99.915|99.915|99.915||99.915|99.92|99.915|99.915|99.91|99.915|99.915|99.913|99.91|99.92|99.92|99.92|99.92|99.915|99.915|99.915|99.915|99.91|99.915|99.91||99.91|99.905|99.91|99.905|99.91|99.91|99.905|99.915|99.915|99.915|99.91|99.919|99.92|99.915|99.915|99.92|99.92|99.92|99.915|99.92|99.92|99.92|99.925|99.92|99.92|99.92|99.93|99.93|99.935|99.935|99.935|99.944|99.94|99.945|99.95|99.945|99.945|99.95|99.95|99.95|99.955|99.965|99.965|99.97|99.97|99.975|99.965|99.97|99.975|99.97|99.975|99.967|99.975|99.975|99.975|99.975|99.97|99.97|99.975|99.98|99.975|99.985|99.98|99.985||99.975|99.975|99.975|99.97||99.97|99.965|99.98|99.98|99.97|99.96|99.954|99.955|99.96|99.975|99.97|99.97|99.975|99.975|99.965|99.96|99.95|99.95|99.955|99.955|99.955|99.95|99.955|99.95|99.95|99.95|99.952|99.95|99.955|99.96|99.955|99.95|99.955|99.955|99.96|99.955|99.965|99.955|99.96|99.96|99.96|99.95|99.95|99.95|99.95|99.95|99.952|99.95|99.95|99.955|99.95|99.95|99.95|99.945|99.945|99.945|99.94|99.94
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|173.6|173.59|173.39|172.81|173.28|173.45|173.79|173.68|173.76|174.12|171.69|171.62|172.36|172.29|172.58|172.35|172.54|173.36|173.08|173.02|173.07|173.91|173.97|174.23|174.12|173.99|173.89|173.89|173.73|173.67|173.66|173.68|173.61|173.59|174.38|174.03|174.07|173.92|173.67|173.54|173.51|173.36|172.93|172.91|173.04|172.63|172.95|172.63|171.99|171.7|171.47|171.25|171.18|171.03|171.47|171.15|170.74|169.84|170.23|169.69|169.76|169.22|169.41|168.92|169.48|169.32|169.1|169.31|169.75|169.59|169.68|169.47|169.8|170.04|169.73|169.85|172.1|171.75|171.94|171.5|171.71|171.38|171.49|171.49|171.34|171.88|171.22|170.83|170.64|170.33|170.39|170.3|170.36|170.49|170.39|170.44|171|171.89|172.1|172.22|172.09|172.3|171.77|171.61|171.48|172.14|172.44|172.51|172.51|172.64|172.56|172.42|172.14|172.62|173.06|172.58|172.99|173.04|173.11|173.67|173.43|173.44||171.73|173.61|173.07|172.8|173.45|173.96|174.42|173.97|173.73|173.31|172.99|172.49|172.92|173.63|173.68|173.02|173.54|173.22|173.13|170.88|171.12|171.39|171.07|171.79|171.69|170.53|170.19|171.17|171.47|171.84|171.3|171.8|172.15|171.91|172.34|173.08|173.54|173.22|173.33|173.24|173.28|173.42|173.57|173.85|174.32|174.35|174.87|174.89|174.62|174.93|174.26|173.9|174.55|174.5|174.47|174.76|174.94|174.46|173.54|174.03|174.4|174.36|174.48|175.01|175.24||177.84|174.76|174.81|174.5||177.36|174.18|175.05|174.97|174.76|174.79|174.65|175.37|175.51|175.71|175.11|175.22|178.28|177.85|177.18|177.27|176.74|176.84|177.6|177.86|177.87|177.69|177.62|177.77|177.9|177.68|177.43|177.49|177.22|177.23|177.01|176.54|176.22|176.61|178.41|178.73|178.8|178.36|178.62|178.53|178.71|178.46|178.32|177.64|177.59|177.52|178.08|178.2|178.52|178.48|178.3|177.7|177.37|177.12|177|176.76|176.41|176.56
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.41|134.45|134.44|134.28|134.39|134.45|134.79|136.38|136.38|136.53|135.42|135.41|135.69|135.71|135.81|135.73|135.75|135.99|135.92|135.91|135.92|136.12|136.15|136.2|136.17|136.13|136.08|136.08|136.03|136.05|136.06|136.06|136.04|136.09|136.33|136.25|136.24|136.2|136.14|136.1|136.11|135.99|135.85|135.85|135.86|135.74|135.78|135.56|135.41|135.34|135.29|135.23|135.19|135.16|135.26|135.16|135.06|134.82|134.95|134.56|134.55|134.4|134.44|134.3|134.86|134.86|134.78|134.8|134.97|135.02|135.13|135.07|135.15|135.22|135.18|135.16|134.2|134.12|134.21|134.08|134.07|133.97|133.98|133.99|133.92|134.07|133.91|133.77|133.71|133.55|133.61|133.62|133.64|133.65|133.64|133.68|133.85|134.15|134.17|134.23|134.22|134.24|134.09|134.02|133.94|134.11|134.19|134.2|134.21|134.21|134.28|134.3|134.18|134.36|134.48|134.31|134.48|134.49|134.46|134.68|134.62|134.61||135.22|134.67|134.48|134.4|134.65|134.79|134.9|134.79|134.71|134.61|134.53|134.34|134.4|134.55|134.55|134.34|134.43|134.34|134.31|134.82|134.91|134.97|134.91|135.06|135.04|134.59|134.45|134.88|134.95|135.02|134.91|135|135.14|135.08|135.16|135.41|135.55|135.46|135.45|135.42|135.45|135.45|135.51|135.58|135.73|135.76|135.91|135.87|135.74|135.82|135.63|135.51|135.7|135.66|135.68|135.78|135.84|135.61|135.39|135.56|135.65|135.64|135.66|135.81|135.62||135.22|135.48|135.4|135.3||135.09|135.4|135.68|135.7|135.82|135.83|135.82|136.09|136.17|136.2|136.03|136.1|135.57|135.44|135.25|135.21|135.02|135.04|135.26|135.35|135.34|135.3|135.27|135.31|135.35|135.23|135.19|135.21|135.14|135.16|135.1|134.98|134.93|135.09|135.6|135.66|135.72|135.66|135.73|135.73|135.81|135.68|135.6|135.39|135.4|135.41|135.6|135.64|135.7|135.65|135.6|135.41|135.32|135.26|135.22|135.11|134.97|135.03
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.265|112.28|112.285|112.25|112.25|112.255|112.265|112.26|112.265|112.28|112.225|112.235|112.27|112.275|112.285|112.275|112.285|112.325|112.32|112.32|112.32|112.34|112.355|112.36|112.35|112.345|112.335|112.335|112.325|112.34|112.345|112.35|112.35|112.37|112.41|112.405|112.385|112.375|112.35|112.345|112.34|112.315|112.285|112.27|112.25|112.23|112.22|112.16|112.195|112.185|112.18|112.175|112.175|112.17|112.19|112.18|112.18|112.15|112.165|112.16|112.14|112.13|112.13|112.115|112.125|112.125|112.12|112.125|112.16|112.165|112.175|112.17|112.18|112.195|112.19|112.385|112.16|112.155|112.17|112.16|112.165|112.155|112.16|112.155|112.14|112.17|112.15|112.14|112.145|112.13|112.14|112.135|112.135|112.14|112.135|112.145|112.175|112.21|112.21|112.215|112.215|112.22|112.185|112.18|112.16|112.18|112.175|112.175|112.18|112.18|112.195|112.19|112.165|112.19|112.205|112.18|112.205|112.22|112.205|112.23|112.21|112.19|||112.21|112.19|112.24|112.295|112.305|112.31|112.305|112.74|112.73|112.72|112.685|112.685|112.7|112.705|112.68|112.695|112.685|112.69|112.075|112.095|112.09|112.1|112.11|112.105|112.035|112|112.095|112.095|112.11|112.1|112.11|112.125|112.12|112.125|112.155|112.175|112.16|112.155|112.155|112.16|112.16|112.17|112.18|112.21|112.22|112.26|112.24|112.205|112.21|112.17|112.15|112.175|112.175|112.19|112.205|112.22|112.165|112.145|112.165|112.175|112.17|112.185|112.215|112.215||112.275|112.175|112.18|112.155|||112.15|112.21|112.23|112.165|112.17|112.165|112.25|112.265|112.535|112.49|112.43|112.435|112.405|112.37|112.345|112.305|112.305|112.36|112.38|112.385|112.375|112.37|112.375|112.385|112.36|112.35|112.35|112.345|112.355|112.34|112.325|112.325|112.35|112.47|112.495|112.51|112.51|112.525|112.465|112.485|112.45|112.415|112.38|112.38|112.4|112.43|112.445|112.45|112.43|112.425|112.365|112.34|112.325|112.315|112.29|112.265|112.275
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|208.22|208.24|207.62|205.92|207.12|207.46|208.56|208.12|208.76|209.7|210.06|209.42|211.02|210.8|211.6|211.32|212.52|214.94|214|214.4|214.18|217.38|217.5|218.44|218.26|217.54|217.18|217.26|216.96|216.54|216.26|216.52|216.18|215.9|218.34|216.78|216.46|215.8|215.04|214.44|214.14|214.1|212.96|212.88|213.22|212.16|213.74|212.42|210.08|209.06|207.98|207.28|207.1|206.8|208.5|207.72|206.1|203.18|204.14|202.8|203.24|201.7|202.2|200.96|202.8|202.44|202.24|203.14|204.78|203.06|202.42|202.02|202.64|203.28|202.02|202.62|203|202.26|202.4|201.24|201.7|200.9|201.5|200.98|200.74|202.42|200.5|199.66|199.34|198.8|198.52|198.1|198.44|198.88|198.68|198.4|199.78|202.16|202.76|203.14|203.02|203.74|202.14|201.9|201.84|203.98|204.86|205|204.88|205.52|205.16|204.74|203.92|204.8|205.98|204.74|205.72|206|206.5|207.42|206.8|207.1||207.16|207.48|206.04|205.18|206.38|208.12|209.6|208.14|207.22|205.82|205.1|204.06|205.64|208.14|208.12|206.76|208.84|208.56|208.1|209.52|209.26|209.82|208.9|211.52|211.9|209.82|208.02|209.08|210.3|211.4|209.3|211.34|212.26|211.48|212.8|214.94|217.1|216.38|217.18|216.92|217.2|217.8|218.36|219.64|221.22|221.3|222.98|223.28|223.08|224.3|222.2|221|223.42|223.34|223.16|224.04|224.9|223.68|220.56|222.06|223.56|223.2|223.96|225.78|226.46|||225.24|225.54|224.48||224.84|224.06|226.58|226.02|225.12|225.2|224.98|226.94|227.38|228.54|225.8|225.82|226.4|226.18|224.18|224.98|223.52|224|226.52|227.16|227|226.22|225.94|226.22|227.1|226.86|225.86|225.98|224.82|224.46|223.6|221.82|220.78|221.7|227.68|229.16|229.64|228.34|228.94|228.76|229.12|228.44|227.58|225.32|225.16|224.82|226.76|227.2|227.96|228.06|228|225.5|224.44|223.46|223.08|222.54|221.2|221.7
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|165.76|165.71|165.47|165.07|165.47|165.56|166.03|165.85|165.9|166.54|168|167.85|168.71|168.62|168.83|168.5|168.62|169.48|169.12|169.07|169.16|170.17|170.2|170.48|170.33|170.17|170.01|170.06|169.98|169.95|169.88|170.04|169.94|169.89|170.58|170.17|170.12|170.04|169.69|169.57|169.39|169.38|169.22|169.31|169.25|168.72|168.8|168.59|168.23|167.97|167.77|167.62|166.93|166.79|167.09|167.01|166.7|165.93|166.29|165.87|165.84|165.07|165.13|164.61|164.98|164.84|164.67|164.74|164.83|164.91|165.2|165.07|165.35|165.65|166.2|166.29|158.69|158.36|158.58|158.28|158.44|158.2|158.26|158.27|158.13|158.52|157.94|157.47|157.3|157.02|156.78|156.75|156.7|156.99|156.95|157.06|157.56|158.35|158.43|158.74|158.69|158.91|158.53|158.34|158.37|158.95|159.25|159.36|159.35|159.47|159.44|159.27|159.1|159.43|159.75|159.3|159.63|159.68|159.74|160.28|160.1|160.08||162.34|160.31|159.85|159.6|160.11|160.63|160.97|160.67|160.45|160|159.82|159.39|159.62|160.34|160.39|159.88|160.36|159.91|159.91|161.65|161.76|161.98|161.82|162.5|162.39|161.21|160.7|161.54|161.97|162.37|161.93|162.22|162.74|162.73|163.15|163.78|164.29|163.98|164.1|164.07|164.1|164.25|164.3|164.42|164.83|164.84|165.31|165.29|165.13|165.34|164.83|164.59|165.24|165.28|165.15|165.47|165.62|165.35|164.48|165.04|165.4|165.35|165.44|165.83|166.02|||165.68|165.69|165.44||167.43|165.04|165.76|165.66|165.56|165.58|165.45|166.1|166.15|166.31|165.86|165.99|168.21|167.8|167.29|167.42|166.96|166.97|167.59|167.87|167.93|167.76|167.73|167.82|167.93|167.79|167.64|167.67|167.43|167.32|167.05|166.69|166.36|166.54|167.98|168.18|168.21|167.88|167.92|167.89|168.03|167.55|167.64|167.14|167.12|166.93|167.51|167.58|167.73|167.91|167.82|167.43|167.25|167.07|166.93|166.68|166.34|166.48
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.86|151.83|151.87|151.71|151.78|151.86|151.74|151.86|151.86|151.88|151.85|151.93|151.88|151.98|152.06|152.05|152.16|152.21|152.12|152.21|152.23|152.26|152.28|152.39|152.35|152.33|152.39|152.36|152.2|152.2|152.04|152.14|152.16|152.3|152.38|152.49|152.44|152.31|152.3|152.32|152.35|152.29|152.41|152.43|152.45|152.4|152.46|152.36|152.26|152.34|152.3|152.25|152.19|152.22|152.34|152.2|152.01|152.12|151.92|151.84|151.69|151.69|151.65|151.72|151.65|151.68|151.65|151.81|151.62|151.53|151.77|151.8|151.92|152|151.89|151.71|151.62|151.54|151.43|151.49|151.47|151.48|151.46|151.43|151.58|151.52|151.5|151.46|151.41|151.37|151.44|151.41|151.42|151.35|151.25|151.41|151.47|151.4|151.44|151.42|151.47|151.52|151.47|151.34|151.36|151.32|151.45|151.48|151.56|151.59|151.55|151.38|151.43|151.36|151.34|151.39|151.23|151.22|151.24|151.3|151.28|151.21|151.05|151.01|150.94|151.16|151.23|151.47|151.36|151.34|151.42|151.26|151.3|150.98|151.13|151.2|151.19|151.3|151.29|151.27|151.11|151.05|151.14|151.5|151|151.12|151.14|150.81|150.62|150.87|151.12|151.09|151.06|151.19|151.3|151.23|151.51|151.51|151.66|151.62|151.49|151.48|151.5|151.64|151.67|151.74|151.75|151.76|151.82|151.93|151.94|151.98|151.88|151.86|151.98|151.95|151.85|151.72|151.85|151.84|151.9|151.86|151.74|151.78|151.8|151.93|152.03|151.88||151.87|151.92|151.95|151.94|151.92|151.98|152.14|152.13|152.08|152.06|152.05|152.09|152.16|152.2|152.16|152.13|152.1|152.1|151.97|152|151.97|151.99|152.1|152.03|152.05|152.1|152.14|152.12|152.17|152.22|152.18|152.17|152.07|152.09|152.1|152|151.84|151.92|152.18|152.17|152.14|151.98|151.68|151.83|151.88|152.02|152.1|152|151.93|151.82|151.98|151.97|152.13|152.1|152.15|152.08|151.97|151.94|151.96|151.9|151.88|151.85|151.9
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|154.51|154.15|153.73|153.66|154.07|154.05|154.51|154.03|153.87|154.39|152.67|152.57|153.53|153.44|153.79|153.4|153.29|154.44|154.1|153.76|153.84|154.98|154.84|155.33|155.06|155.19|154.91|155.07|155.14|155.18|154.89|155.2|155.08|154.92|155.62|154.97|154.97|154.84|154.28|154.35|154.3|154.17|154.06|154.08|153.83|153.25|153.33|153.09|153.17|152.78|152.96|152.9|152.6|152.22|152.3|152.49|152.46|151.74|152.02|151.71|151.41|150.76|150.67|150.11|150.84|150.46|150.5|150.73|150.77|151.38|151.9|151.82|151.97|152.32|151.62|151.35|147.63|147.61|148.02|147.67|147.77|147.5|147.32|147.34|147.04|147.27|146.75|146.12|145.95|145.65|144.99|145.23|144.99|145.38|145.58|145.85|146.26|146.99|146.68|147.18|147.33|147.68|147.48|147.09|146.99|147.45|147.56|147.83|147.97|148.35|148.31|147.92|147.9|148.33|148.57|148.04|148.21|148.43|148.51|149.33|148.99|148.96||149.69|149.75|149.31|149.03|149.5|149.98|150.21|150.09|149.94|149.34|149.15|148.83|148.72|149.71|149.89|149.51|149.92|148.93|148.76|150.23|149.9|150.15|149.98|150.75|150.92|149.8|149.39|150.55|151.21|151.74|151.44|151.13|151.82|152.26|152.51|153.05|153.36|152.85|152.77|152.69|152.41|152.23|151.77|150.97|151.36|151|151.15|151.02|151.07|150.63|149.76|150.31|151.35|151.74|151.07|151.34|150.91|151.65|150.55|151.82|152.34|151.99|151.91|151.92|152.03|||152.01|151.95|152.07||151.56|151.3|151.87|151.6|151.74|152.08|152.09|152.39|152.18|152.04|151.91|151.76|151.1|151.34|151.11|151.37|150.91|150.6|151.16|151.5|151.4|151.32|151.34|151.18|150.99|150.87|150.84|150.95|150.83|150.59|150.35|149.75|149.42|149.46|150.61|150.54|150.21|149.8|149.5|149.59|149.63|149.01|149.66|149.34|148.86|148.45|148.84|149.15|149.43|150.22|149.6|150.22|150.07|149.97|149.47|148.95|148.64|148.59
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|166.02|166.03|165.77|165.55|165.59|166.19|166.49|166.34|166.2|166.55|168.56|168.55|169.47|169.59|169.78|169.39|169.63|169.98|169.78|169.86|169.81|170.41|170.43|170.52|170.66|170.51|170.46|170.45|170.45|170.35|170.51|170.61|170.65|170.5|170.92|171.02|171.22|170.75|170.55|170.74|170.6|170.55|170.35|170.35|170.45|170.27|170.61|170.54|169.73|169.31|168.92|168.92|169.43|169.38|169.81|169.3|168.56|168.14|168.33|168.16|168.25|167.71|167.97|167.64|168.01|167.54|167.17|167.46|167.9|167.82|168.04|168.16|168.49|168.51|168.37|168.4|163.54|163.08|163.51|163.08|163.15|163.1|163.32|163.34|163.59|163.87|163.36|163.01|163.01|162.89|162.72|162.5|162.34|162.58|163.03|163.03|162.89|163.72|163.87|163.78|163.76|163.78|163.78|163.52|163.59|163.92|164.4|164.34|164.18|164.27|164.55|164.38|164.15|164.28|164.38|163.95|164.12|164.31|164.51|164.87|164.74|164.94|||165.05|164.63|164.54|165.02|165.38|165.64|165.25|164.98|164.56|164.74|164.11|164.5|164.96|164.83|164.32|165.02|164.6|164.29|167.4|167.6|167.98|167.38|167.6|167.48|166.6|166|167.12|166.99|167.67|167.21|167.59|167.43|167.32|167.54|168.38|168.67|168.19|168.47|168.13|168.29|168.49|168.64|168.85|169.28|169.33|169.76|169.75|169.56|169.59|169.26|169.18|169.56|169.57|169.34|169.57|169.95|169.52|169.04|169.81|170.28|170.14|170.46|170.88|170.77|||170.49|170.58|170.74|||170.01|170.69|170.77|170.58|170.83|170.13|170.99|170.94|171.09|170.77|170.4|173.18|173.3|173.26|172.92|172.59|172.5|172.77|172.6|172.49|172.24|172.11|172.16|172.19|172.1|171.82|171.77|171.53|171.76|171.54|170.96|170.72|171.29|172.23|172.31|172.4|172.23|172.7|172.59|172.86|172.83|172.42|172.09|172.08|172.25|172.37|172.78|173.09|173.16|173.01|172.49|171.88|171.59|171.97|172.07|171.93|171.96
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.544|100.54|100.54|100.54|100.545|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.54|100.54|100.54|100.54|100.54|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.535|100.535|100.548|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.546|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.54|100.535|100.54|100.54|100.54|100.54|100.54|100.548|100.545|100.54|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.537|100.54|100.54|100.545|100.545|100.545|100.545|100.545|100.545|100.545|||100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.538|100.54|100.54|100.545|100.54|100.54|100.535|100.535|100.54|100.54|100.54|100.525|100.525|100.53|100.535|100.535|100.535|100.535|100.54|100.54|100.547|100.545|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545|100.55|100.54|100.54|100.54|100.535|100.545|100.545|100.545|100.553|100.55|100.545|100.54|100.54|100.54|100.55|100.55|100.545|100.545|100.545|||100.535|100.535|100.535|||100.535|100.535|100.54|100.54|100.54|100.54|100.54|100.543|100.54|100.54|100.55|100.545|100.54|100.535|100.535|100.53|100.53|100.53|100.53|100.53|100.53|100.53|100.53|100.53|100.53|100.535|100.525|100.522|100.515|100.515|100.515|100.515|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.52|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.509|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51
00280|8830|/commodities/gold|COMMO:|1776.7|1776.1|1761.8|1749.4|1754.6|1792.6|1805|1792.3|1789.9|1797.8|1791.2|1796.3|1798.5|1831.5|1809.4|1813.8|1815.8|1809.8|1816.6|1792.4|1788.2|1805.9|1803.6|1781.4|1780.6|1782.1|1785.5|1787.2|1775.5|1749.3|1750.8|1729|1723.8|1760.3|1805.7|1811.2|1810.7|1818.7|1813.5|1832.3|1799.7|1799.8|1799.2|1801.8|1805.4|1803.4|1811.4|1809.2|1815|1829|1825|1809.9|1805.9|1810.6|1800.2|1802.1|1794.2|1794.2|1783.3|1776.8|1771.6|1763.6|1779.8|1777|1775.8|1782.5|1776.5|1782.3|1768.4|1774.5|1860.2|1855.2|1864.6|1878.4|1895.2|1894.2|1893.1|1897.6|1890.8|1872.1|1908.7|1903.7|1905|1904|1896.9|1901.2|1898|1884.5|1876.7|1881.9|1881.5|1868|1867.6|1838.1|1824|1822.8|1836.1|1837.6|1831.3|1815.7|1784.3|1776|1791.8|1767.7|1768.3|1773.5|1778.2|1779.4|1777.3|1781.5|1792.7|1777.6|1769.7|1779.3|1765.8|1735.3|1746.5|1731.6|1743.8|1757.1|1740.5|1742|1727.7||1727.3|1714.4|1685.1|1712.2|1732.3|1725.1|1733.2|1725.1|1738.1|1741.7|1732.5|1727.1|1730.9|1729.2|1719.8|1722.6|1721.8|1716.9|1678|1698.5|1700.7|1715.8|1733.6|1723|1728.8|1775.4|1796.6|1804.8|1807.2|1776.3|1774|1771.8|1797.9|1799|1822|1825.6|1841.6|1836.2|1833|1811.9|1790.3|1833.8|1832.4|1862.2|1849|1839.4|1844.9|1850.9|1855.2|1856.2|1865.9|1866.5|1840.2|1840.2|1829.9|1851.4|1854.9|1844.2|1850.8|1835.4|1913.6|1908.6|1954.4|1946.6||1895.1|1893.4|1880.5|1877.9||1880.7|1875.6|1867.7|1880.3|1886.5|1887.9|1857|1853.2|1829.8|1841.4|1835.2|1836.1|1872.3|1863.3|1837.5|1838.4|1827.6|1816.6|1778|1784.8|1788.1|1805.5|1804.6|1837.8|1872.4|1861.5|1873.9|1885.1|1887.8|1886.2|1873.3|1861.6|1876.4|1854.4|1951.7|1946.8|1896.2|1910.4|1892.5|1879.9|1868|1876.5|1909.2|1903.1|1902.3|1901.6|1925.7|1911.6|1907.7|1902.4|1904.9|1903.1|1890.2|1924.3|1921.9|1891|1886.8|1904.8
00281|8836|/commodities/silver|COMMO:|22.89|22.593|22.185|22.316|22.774|23.779|23.863|23.775|23.878|24.156|24.036|24.357|24.373|24.79|23.9|24.201|23.991|23.992|24.081|23.567|23.795|23.909|23.666|23.12|23.239|23.43|23.666|23.799|23.787|23.122|23.496|23.402|23.279|24.339|25.303|25.474|25.595|25.59|25.56|25.799|24.877|24.649|25.318|25.233|25.381|25.255|24.995|25.144|25.795|26.394|26.271|26.14|26.239|26.234|25.987|26.129|26.174|26.174|26.501|26.1|26.194|25.901|26.239|26.106|26.069|26.132|25.876|26.043|25.985|25.873|27.828|27.71|28.054|28.161|28.047|28.017|27.747|28.033|27.91|27.492|28.22|28.119|28.102|28.031|27.955|27.877|28.056|27.905|27.486|28.067|28.025|28.333|28.274|27.365|27.059|27.244|27.667|27.492|27.477|27.477|26.522|26.558|26.96|25.873|26.085|26.102|26.43|26.228|26.095|26.2|26.586|25.854|25.852|26.12|25.979|25.539|25.442|24.882|25.341|25.604|25.267|25.247|24.801||24.961|24.552|24.157|24.771|25.114|25.047|25.231|25.227|25.769|26.321|26.351|26.058|26.003|26.288|25.911|26.193|26.13|26.183|25.269|25.287|25.461|26.387|26.879|26.678|26.44|27.685|27.894|27.717|28.111|27.279|27.098|27.335|27.341|27.325|27.348|27.072|27.108|27.427|27.589|27.041|26.261|26.914|26.426|29.441|26.937|25.945|25.389|25.538|25.484|25.556|25.854|25.766|25.32|25.32|24.866|25.802|25.572|25.435|25.284|24.637|27.261|27.042|27.64|27.364||26.412|26.573|26.183|26.51||25.867|25.885|25.5|26.34|26.001|26.15|25.018|24.614|24.022|24.067|24.073|23.963|24.711|24.776|24.232|24.12|24.066|24.08|22.583|22.614|22.639|23.387|23.33|23.675|24.406|24.085|24.48|24.686|24.837|24.818|24.35|24.306|24.502|23.736|25.702|25.232|23.933|24.374|24.073|23.694|23.408|23.359|24.57|24.42|24.675|24.709|25.241|24.98|24.698|24.405|24.224|24.395|24.129|25.271|25.108|23.876|23.896|23.921
00282|8831|/commodities/copper|COMMO:|4.252|4.126|4.1135|4.2445|4.28|4.404|4.319|4.365|4.45|4.284|4.2325|4.2795|4.332|4.331|4.2995|4.274|4.37|4.371|4.3235|4.252|4.27|4.26|4.221|4.1255|4.0405|4.117|4.2015|4.32|4.3825|4.35|4.36|4.346|4.282|4.339|4.334|4.3215|4.3755|4.418|4.4655|4.5075|4.482|4.5445|4.585|4.4|4.3375|4.272|4.263|4.2015|4.323|4.323|4.2675|4.307|4.316|4.3455|4.2645|4.3225|4.251|4.344|4.276|4.236|4.289|4.2645|4.28|4.2905|4.307|4.3265|4.2245|4.1845|4.1615|4.1825|4.3885|4.3375|4.531|4.5415|4.489|4.5345|4.559|4.5295|4.5315|4.4665|4.595|4.6565|4.681|4.681|4.666|4.5295|4.5065|4.5255|4.481|4.568|4.5765|4.7255|4.7115|4.6545|4.6905|4.736|4.762|4.716|4.7485|4.6025|4.524|4.5215|4.5285|4.468|4.4865|4.498|4.487|4.443|4.34|4.278|4.2845|4.219|4.243|4.172|4.223|4.1315|4.0365|4.0225|4.0445|4.099|4.0575|4.118|4.1395||3.994|4|3.982|4.0345|4.068|3.978|4.064|4.0795|4.1395|4.113|4.108|4.119|4.0715|4.1405|4.14|4.139|4.0325|4.0085|4.093|4.0755|3.9785|4.142|4.222|4.113|4.0925|4.2635|4.3015|4.185|4.1465|4.077|3.905|3.8235|3.8345|3.8218|3.7875|3.7735|3.773|3.719|3.6665|3.627|3.555|3.5655|3.5245|3.5455|3.558|3.58|3.5575|3.6195|3.6295|3.626|3.6475|3.6415|3.6335|3.6168|3.602|3.6645|3.617|3.6055|3.5645|3.6735|3.696|3.6505|3.6395|3.5545|3.52|3.519|3.549|3.5535|3.57||3.5615|3.555|3.519|3.5755|3.63|3.6|3.5575|3.542|3.524|3.526|3.5725|3.5105|3.4965|3.514|3.521|3.4865|3.4845|3.48|3.4335|3.412|3.3478|3.318|3.3075|3.265|3.2975|3.2085|3.2035|3.203|3.225|3.1805|3.148|3.1375|3.1595|3.1595|3.157|3.1135|3.1095|3.0935|3.081|3.0515|3.06|3.064|3.0935|3.0895|3.129|3.1535|3.1985|3.148|3.086|3.0675|3.0855|3.0505|3.0445|3.064|3.0825|3.042|3.033|2.9635
00283|8910|/commodities/platinum|COMMO:|999.8|950.8|899.4|932.6|925.6|932.9|941.1|960.2|959.6|977.5|979.1|998.9|1018.3|1024.5|996.9|1002.4|1016.9|1004.9|1007.4|978.5|996.5|1013|1015.9|995.7|972.8|998.6|996.2|1023.1|1028.2|1020.1|1017.9|989.2|973.6|974.9|1008.4|1024.1|1049.9|1058.9|1051.5|1070.6|1058.1|1049.5|1070|1061.4|1090.6|1075.3|1065.2|1071.4|1108.5|1137.7|1128.1|1111.2|1123|1095.7|1074.5|1081.9|1084|1101.9|1087.7|1080.9|1072.9|1070.6|1099.2|1105.7|1096.1|1089.5|1072.9|1054.1|1045.2|1059.1|1145.9|1152.7|1169.2|1155|1150.1|1155.7|1166.4|1178.8|1168.5|1166.6|1196.7|1203.8|1193.4|1186.6|1183.4|1201.6|1201|1181.6|1173.4|1208.5|1205|1228.7|1247.9|1226.1|1209.7|1229.2|1244.8|1269|1257.9|1260.9|1232.3|1235.3|1233.6|1208.7|1201.1|1212.2|1249.5|1245.2|1233.1|1208.5|1214.7|1196.3|1206.5|1208.7|1200.2|1177.4|1157.1|1174.8|1209.3|1235.4|1231.9|1240.5|1209.8||1208.6|1191.5|1160.6|1183.4|1181.7|1158.5|1184.8|1178.8|1188.1|1204.1|1221.6|1203.6|1223.4|1213.9|1204.4|1207|1206.6|1180|1156.6|1132.9|1139.9|1186.6|1218.6|1195.1|1189.3|1235.7|1259.2|1244.1|1286.4|1297.1|1278.3|1261.4|1282.9|1318.75|1261.5|1249.8|1249.7|1196.6|1177.3|1136.1|1105.2|1116.9|1097.8|1140.3|1083.4|1076.5|1079|1107.4|1104.7|1111.6|1128|1116.4|1092|1098.1|1089.9|1126.4|1110.7|1067.8|1044.6|1071.3|1124.6|1110.2|1119.6|1071.5|1079.5|1079.2|1078.5|1060.7|1049.1||1035|1023.9|1015.8|1021.7|1049|1055.8|1040.7|1044.1|1020.2|1026.3|1031.7|1022.4|1041|1053.5|1076.4|1042|1016.1|1008.3|970.5|970.3|965.05|971.3|962.8|935.9|961.1|954.5|953.7|940.8|931.3|900|887.6|871.8|896.3|870.4|902.8|902.8|873.2|877.8|863.3|852.4|853.8|875|886.8|877.4|906.7|884|893.9|877.3|863.5|869.3|861.3|863.4|873.3|876.3|894.3|864|866.8|870.3
00284|8883|/commodities/palladium|COMMO:|2014|1889.5|1885|2005.5|2018|2019.5|1969.5|2086|2126.5|2189.5|2236.5|2364.5|2402.5|2411.5|2406.75|2435.5|2466.5|2485|2408|2397|2427|2456.5|2397.75|2272|2304.5|2420|2497.5|2608|2648.5|2623|2635|2647|2601.25|2627|2645|2645.75|2646|2683|2664|2662|2631.75|2606.5|2651|2672.5|2728|2664|2636.5|2593.5|2628.25|2746|2810.5|2831.5|2856.5|2817.5|2798|2850|2774.75|2823|2789|2766.5|2780.5|2694.5|2692|2645|2651.5|2613.5|2555.5|2588.5|2472|2514|2807.75|2767.25|2754.5|2777.5|2773.5|2783.5|2810|2834.5|2845|2842|2860.5|2865.5|2848.25|2832|2807|2745.5|2772|2741|2775|2851.5|2866.75|2912|2902|2889.5|2867.5|2867.75|2943|2957.5|2922|2938.5|2967|2986.5|2973|2935|2962.25|2919.5|2947.5|2921.5|2856.75|2840|2884|2770.75|2807|2776|2742.5|2691.5|2700|2686|2641.5|2623.5|2615|2675|2662.5|2662|2669|2617|2587|2530|2680|2636.5|2635.5|2597|2615.5|2623|2668|2578.5|2485.5|2379.75|2361|2333.5|2297.5|2292.5|2318|2324|2325|2338|2358|2346.75|2305|2403|2441|2356|2403.5|2379.5|2349.5|2377|2372|2391|2385.75|2355|2360|2320|2334.75|2344|2280|2266|2241|2241|2229.5|2334|2305.5|2324.5|2334|2367.5|2373.5|2376|2355|2376|2391|2415.75|2396.25|2391.5|2380|2378|2428.5|2453.25|2476.5|2389.5|2455.5|2455.5|2372|2338|2354.5|2342.5|2345.5|2332|2323|2323|2363.5|2348.5|2334|2327.5|2312|2316.5|2333.25|2266.25|2313.5|2334.25|2355|2315.45|2405.3999|2408.55|2374.6001|2420.7|2385|2337.7|2347.5|2350|2326.3|2320.3999|2334|2324.6001|2335.25|2325.2|2343.7|2320.1001|2472|2490.1001|2493.3|2380.6001|2293.6001|2301.2|2227.7|2215.7|2211.3|2259|2339.2|2371.75|2409.6001|2393.3|2411.7|2414|2360.1499|2338.2|2365|2355.7|2330.8|2428.7|2458.7|2397.2|2374|2358.6001
00285|8849|/commodities/crude-oil|COMMO:|71.89|70.49|70.14|71.82|72.37|72.33|70.23|70.19|69.47|67.92|69.05|68.13|68.8|69.07|69.73|68.32|68.26|68.93|68.48|67.1|68.06|67.25|65.34|62.14|63.5|65.21|66.34|67.05|68.21|68.9|69.02|68.06|66.3|68.1|68.74|67.79|70.03|70.61|73.23|72.98|71.79|71.14|71.34|71.38|71.14|69.57|67.2|66.35|71.56|71.38|72.64|74.69|73.44|73.81|72.22|71.5|72.58|76.25|74.36|74.33|72.77|72.31|72.2|73.33|72.63|72.36|72.85|73.12|71.29|70.78|71.95|71.86|70.63|70.6|70.09|69.79|69.87|69.04|69.39|68.6|68.63|67.52|66.96|66.1|66.6|65.96|65.79|65.78|63.36|61.94|63.35|65.5|66.28|65.36|63.84|66.1|65.3|64.93|64.88|64.67|65.59|65.61|64.41|63.48|64.88|63.75|62.8|61.8|62.02|61.34|61.27|62.67|63.43|63.19|63.51|63.22|60.24|59.75|59.35|59.63|59.81|59.37|58.68||61.48|59.18|60.56|61.53|60.96|58.57|61.16|57.78|61.56|61.44|60.06|64.63|64.86|65.44|65.64|66|64.42|63.99|64.93|65.92|63.62|61.1|59.57|60.42|61.23|63.22|63|61.43|61.7|59.26|60.53|61.16|60.08|60.09|59.38|58.14|58.57|58.25|57.83|56.7|56.07|55.54|54.62|53.42|52.08|52.24|52.73|52.52|52.67|52.19|53.05|53.31|52.98|52.36|52.42|53.62|52.96|53.24|52.27|52.26|50.87|50.69|50.01|47.76||48.63|48.5|48.14|47.77||48.35|48.24|47.16|47.97|49.24|48.54|48|47.78|47.15|46.75|46.96|45.72|45.8|45.95|46.42|45.79|45.44|44.73|45.51|45.74|44.98|45.91|45.11|43.28|42.42|41.9|42.01|41.65|41.57|40.4|41.41|41.74|41.67|40.62|37.49|39.11|39.47|37.99|37.18|36.15|36.51|37.72|39.87|38.89|40.15|40.94|40.31|41.7|41.06|41.12|41.24|41.34|40.49|39.73|40.91|41.47|40.23|40.93
00286|8833|/commodities/brent-oil|COMMO:|76.19|74.36|73.92|75.34|75.67|75.46|73.6|73.51|72.92|71.45|72.6|71.69|72.22|72.61|73.03|71.59|72.99|73.41|72.7|71.07|72.25|71.05|68.75|65.18|66.45|68.23|69.03|69.51|70.59|71.31|71.44|70.63|69.04|70.7|71.29|70.38|72.41|72.89|76.33|76.05|74.74|74.48|74.5|74.1|73.79|72.23|69.35|68.62|73.59|73.47|74.76|76.49|75.16|75.55|74.12|73.43|74.53|77.16|76.17|75.84|75.13|74.76|74.68|76.18|75.56|75.19|74.81|74.9|73.51|73.08|74.39|73.99|72.86|72.69|72.52|72.22|72.22|71.49|71.89|71.31|71.35|70.25|69.32|69.63|69.46|68.87|68.65|68.46|66.44|65.11|66.66|68.71|69.46|68.71|67.05|69.32|68.55|68.32|68.28|68.09|68.96|68.88|67.56|67.25|68.56|67.27|66.42|65.65|66.11|65.4|65.32|66.57|67.05|66.77|66.94|66.58|63.67|63.28|62.95|63.2|63.16|62.74|62.15||64.86|63.54|64.14|64.98|64.57|61.95|64.41|60.79|64.62|64.53|63.28|68|68.39|68.88|69.22|69.63|67.9|67.52|68.24|69.36|66.74|64.07|62.7|63.69|66.13|66.88|67.04|65.37|65.24|62.91|63.93|64.34|63.35|63.3|62.43|61.14|61.47|61.09|60.56|59.34|58.84|58.46|57.46|56.35|55.88|55.53|55.81|55.91|55.88|55.41|56.1|56.08|55.9|54.75|55.1|56.42|56.06|56.58|55.66|55.99|54.38|54.3|53.6|51.09||51.8|51.34|51.09|50.86||51.29|51.2|50.08|50.91|52.26|51.5|51.08|50.76|50.29|49.97|50.25|48.86|48.84|48.79|49.25|48.71|48.25|47.42|47.59|48.18|47.8|48.61|47.86|46.06|44.96|44.2|44.34|43.75|43.82|42.78|43.53|43.8|43.61|42.4|39.45|40.93|41.23|39.71|38.97|37.46|37.65|39.12|41.2|40.46|41.77|42.46|41.73|43.16|42.62|42.93|43.16|43.32|42.45|41.72|42.85|43.34|41.99|42.65
00287|8862|/commodities/natural-gas|COMMO:|4.855|4.842|5.022|5.146|5.382|5.507|5.305|5.273|4.973|5.072|4.962|4.615|4.693|4.762|4.692|4.663|4.425|4.359|4.388|4.211|3.925|3.916|3.96|3.866|3.844|3.866|3.851|3.96|3.875|3.948|4.071|4.103|4.075|4.154|4.148|4.163|4.032|3.938|3.92|4.06|3.967|3.942|4.082|4.042|3.982|3.938|3.852|3.754|3.658|3.601|3.648|3.682|3.732|3.657|3.667|3.574|3.608|3.79|3.668|3.632|3.624|3.606|3.593|3.52|3.437|3.352|3.277|3.215|3.236|3.275|3.271|3.256|3.367|3.311|3.166|3.144|3.14|3.089|3.114|3.059|3.094|3.126|3.055|3.007|2.978|3.027|2.974|2.96|2.977|2.991|3.028|3.078|3.164|3.018|3.025|3.018|2.999|2.978|3.004|2.974|2.982|3.012|3.014|2.978|2.961|2.96|2.942|2.874|2.818|2.831|2.776|2.803|2.818|2.754|2.73|2.693|2.696|2.643|2.605|2.607|2.597|2.536|2.582||2.697|2.667|2.681|2.653|2.619|2.616|2.568|2.554|2.619|2.566|2.511|2.555|2.597|2.523|2.636|2.703|2.728|2.696|2.698|2.739|2.781|2.849|2.875|2.818|2.809|2.809|2.795|2.857|2.936|2.991|2.97|3.032|2.983|3.067|2.876|2.836|2.879|2.823|2.862|2.841|2.889|2.772|2.818|2.821|2.592|2.675|2.702|2.636|2.598|2.456|2.497|2.533|2.529|2.637|2.696|2.63|2.689|2.707|2.703|2.656|2.691|2.684|2.673|2.561||2.526|2.422|2.444|2.326||2.512|2.588|2.749|2.689|2.681|2.637|2.681|2.68|2.678|2.603|2.57|2.456|2.422|2.433|2.586|2.515|2.778|2.868|2.865|2.832|2.93|2.961|2.9|2.823|2.77|2.72|2.838|2.844|2.864|3.122|3.094|3.151|3.073|2.999|3.031|3.084|3.177|3.195|3.375|3.469|3.417|3.291|3.311|3.253|3.195|3.272|3.348|3.26|3.28|3.271|3.261|3.189|3.247|3.271|3.204|3.149|3.149|3.096
00288|8988|/commodities/heating-oil|COMMO:|2.2087|2.171|2.1561|2.2064|2.209|2.2035|2.1591|2.1566|2.1436|2.1109|2.1337|2.1172|2.141|2.1538|2.1629|2.124|2.1302|2.1378|2.107|2.0811|2.1181|2.0694|2.0082|1.91|1.9714|2.0246|2.0392|2.0511|2.0803|2.1068|2.1093|2.083|2.0453|2.0881|2.1087|2.077|2.1281|2.1364|2.1956|2.1921|2.1577|2.1456|2.1525|2.1354|2.1336|2.0886|2.0142|1.9868|2.115|2.1141|2.1452|2.1867|2.1523|2.1574|2.1221|2.0912|2.1074|2.1957|2.1814|2.1579|2.1283|2.1245|2.1208|2.1515|2.165|2.1624|2.1544|2.1297|2.0967|2.0694|2.1057|2.1147|2.1147|2.1237|2.1459|2.1325|2.1378|2.1184|2.1222|2.1042|2.1093|2.0733|2.0526|2.0383|2.0552|2.0439|2.0339|2.0412|1.9876|1.9635|2.0051|2.0544|2.0586|2.0345|1.999|2.0652|2.0396|2.0162|2.0118|1.9908|2.0035|1.9999|1.9537|1.9224|1.9625|1.9397|1.9071|1.8808|1.8757|1.8629|1.8555|1.882|1.8947|1.8975|1.9004|1.892|1.8171|1.8104|1.81|1.8118|1.8093|1.796|1.7748||1.8344|1.7698|1.7914|1.8115|1.8114|1.7496|1.8265|1.7502|1.8303|1.822|1.7859|1.9068|1.9325|1.9474|1.9638|1.958|1.9172|1.9059|1.9091|1.9419|1.8922|1.8311|1.8015|1.8114|1.8431|1.8979|1.9|1.8609|1.8508|1.8104|1.8228|1.8238|1.8017|1.8236|1.7648|1.7384|1.7525|1.7482|1.7386|1.7053|1.6934|1.683|1.6658|1.6384|1.5984|1.601|1.6076|1.5984|1.5955|1.5782|1.6024|1.6025|1.6002|1.5899|1.5942|1.6205|1.6002|1.5985|1.575|1.5804|1.5393|1.5302|1.5209|1.464||1.484|1.4918|1.4877|1.4798||1.4903|1.4979|1.463|1.4782|1.513|1.4967|1.4807|1.468|1.4576|1.4416|1.441|1.4054|1.4136|1.4065|1.4103|1.3999|1.3753|1.3564|1.3714|1.3849|1.3689|1.3892|1.3642|1.3158|1.2913|1.2766|1.2711|1.2489|1.2404|1.2159|1.2455|1.2578|1.2633|1.2271|1.1513|1.179|1.182|1.1377|1.1222|1.0859|1.0869|1.1133|1.159|1.1279|1.1584|1.1687|1.1476|1.1802|1.1665|1.1848|1.1941|1.1989|1.1767|1.166|1.2019|1.2032|1.1723|1.1987
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0837|2.0598|2.0603|2.1157|2.1269|2.1438|2.1119|2.1026|2.0927|2.0442|2.0749|2.0622|2.0773|2.087|2.094|2.0517|2.0664|2.1538|2.1196|2.0923|2.145|2.0576|1.9866|1.8902|1.9525|2.0162|2.0397|2.0668|2.1129|2.13|2.1489|2.1174|2.0815|2.1129|2.1374|2.1025|2.1328|2.1371|2.1958|2.3251|2.282|2.2813|2.2754|2.2612|2.2474|2.1941|2.1104|2.0903|2.2345|2.2318|2.2722|2.3017|2.262|2.2738|2.2366|2.1926|2.214|2.2975|2.284|2.2523|2.2234|2.2415|2.2177|2.2612|2.28|2.2699|2.2301|2.2031|2.174|2.1388|2.16|2.1729|2.173|2.1864|2.2115|2.201|2.2158|2.1907|2.2071|2.1954|2.1898|2.1649|2.1375|2.1289|2.1552|2.1512|2.1229|2.1217|2.0709|2.0462|2.0979|2.1554|2.1536|2.1224|2.093|2.1555|2.1348|2.1273|2.1224|2.109|2.1416|2.1393|2.0921|2.0667|2.1038|2.0743|2.0288|1.9902|2.0051|1.9811|1.9881|2.0209|2.0463|2.0426|2.0526|2.0409|1.9797|1.9712|1.9633|1.9597|1.9513|1.9629|1.9556||2.0158|1.9536|1.9964|2.0009|1.9709|1.9196|1.9875|1.8959|1.9584|1.9437|1.9407|2.0475|2.0957|2.0994|2.1348|2.1273|2.0747|2.0481|2.0471|2.0616|1.9947|1.9444|1.9254|1.9333|1.9417|1.9764|1.9777|1.9425|1.9309|1.8889|1.8872|1.8938|1.8637|1.853|1.8139|1.7786|1.7841|1.7894|1.7835|1.7538|1.7442|1.7427|1.7134|1.6897|1.6542|1.5754|1.5716|1.5748|1.5579|1.545|1.5472|1.5437|1.5379|1.5184|1.5277|1.5538|1.5467|1.5518|1.5223|1.5405|1.4861|1.4785|1.4535|1.3807||1.4154|1.4013|1.3783|1.3607||1.3722|1.3762|1.3355|1.3548|1.391|1.3817|1.3515|1.3305|1.322|1.3137|1.3224|1.2838|1.2674|1.2672|1.2784|1.2705|1.2514|1.2326|1.2524|1.266|1.2517|1.271|1.251|1.1971|1.1703|1.1596|1.1626|1.1528|1.147|1.125|1.1558|1.174|1.1886|1.1552|1.077|1.1069|1.1021|1.0693|1.0468|1.0272|1.028|1.0636|1.1288|1.0969|1.127|1.1452|1.1271|1.1725|1.1485|1.1535|1.1637|1.1795|1.1633|1.152|1.1797|1.2007|1.1712|1.1985
00290|8861|/commodities/london-gas-oil|COMMO:|636.25|620|627.5|631.5|628.75|633.25|615|615|605.5|605.5|605|602|607|613.25|617.25|595|601.5|603.25|598.5|588.75|589|584.5|569.25|546.25|543.25|570.75|574.25|571.25|582.5|575.5|575.5|579.5|562|580.25|585|581.5|591.75|596.25|613.25|609.25|601|600.5|600|599|592.5|585.25|562.25|562.5|597|601.25|612.5|613|610|610|592.25|585.5|598.75|615.5|611.25|606|596.75|600.25|599.5|606|603.25|607|600.25|596|593.5|591.5|605.75|596.5|594.25|589.5|584.75|584.75|580.5|580.5|581.25|576.25|577.75|573|567.25|565.5|561.75|561|558.5|556.75|546.5|546.5|543.5|566|563.5|557.25|548.75|556.25|556.25|552.5|550.5|551|559.25|551.25|543.5|533.75|543.75|539.25|525.5|522.75|525|521.25|520.25|519|529|531.5|530|528.25|509.5|503.75|503.75|500.5|493.5|503.5|498.5||496.25|505.25|506.5|505.25|510.75|488|508|497.25|513.5|510.5|515.5|532.25|538.5|544|553.25|530.5|530.5|537.75|546|547.5|535.25|520|517.75|526.75|532|542.25|541.5|532|526|523|526.75|519.25|515.25|518.25|502.75|501|501|496.25|493.5|487.5|475.5|477.25|471.75|454.25|450.25|451.25|456|451|448.5|449.25|455|459.5|459.25|453.5|452|459.5|460.25|445.75|445.75|443.75|436.25|434.75|431.75|419.75||420.75|425.25|424.75|426.75||423.5|427|418|414.25|433.5|426.75|418.75|419.75|410.5|412|398.5|398.5|402|401.5|397.5|396.5|390.5|386.25|387|391.5|389|389.25|388.75|370.25|359.5|357.75|360.75|350.25|352.75|344.75|358.5|358.5|351|343.75|322.75|327|327.5|316.75|307.25|305|304|314.75|329.5|320.25|335|336.25|328|337.25|341|344.75|341.5|343|339.25|347|347|343.5|332.25|341.75
00291|49768|/commodities/aluminum|COMMO:|2935|2846|2863|2885.5|2879.5|2893|2831|2896.5|2924|2839.5|2794|2757|2773|2727|2695|2690|2718||2649.5|2619.5|2617.5|2615|2602|2546.5|2545.5|2555|2599.5|2602|2600|2582.5|2585.5|2574.5|2549|2578|2588|2566.5|2586|2615|2590|2591.5|2537|2490|2519|2502.5|2483|2453.5|2465.5|2425.5|2488.5|2518|2525|2535.5|2489.5|2501.5|2442|2499.5|2530|2556|2562|2512|2523.5|2551.5|2490|2486|2440|2439.5|2425|2403.5|2385|2400|2469.5|2467|2494|2464.5|2476|2458.5|2452.5|2426|2455|2405|2444|2469||2483|2481|2402|2372|2387|2370|2396|2415|2478|2499|2463|2451.5|2480.5|2521|2531|2540|2488.5|2444.5|2428||2397|2417|2399.5|2396|2403.5|2364.5|2363|2364.5|2309.5|2330|2315|2339|2323.5|2293|2262|2264|2282.5|2260|2268|||2225.5|2212|2231|2266|2298|2246|2258|2219.5|2272|2265.5|2216|2227.5|2202.5|2218|2171|2178|2168|2168.5|2171|2176|2153.5|2200|2211.5|2129.5|2154.5|2235|2184.5|2147|2166.5|2131.5|2137.5|2115|2086.5|2083.5|2089.5|2079.5|2079|2054|2028|2015.5|1993.5|1973.5|1972.5|1969|1977.5|1984.5|1992|2020|2012|1994.5|1997.5|1980.5|1964|1972|1991|2005.5|2013|2019.5|2009.5|2021.5|2036.5|2038.5|2040.5|2031.5||1979.5|1999.5|1991|||2030|2006|1995.5|2020.5|2056.5|2053|2035|2029.5|2047|2022.5|2060|2035|1990|2017|2044|2028|2055|2064.5|2045|1998.5|1976|1970|1986.5|1973.5|1993|1992.5|1998|1977.5|1951|1932|1930|1918|1908|1893.5|1901.5|1897.5|1908.5|1905.5|1866|1848.5|1803|1809.5|1822|1827.5|1842.5|1846.5|1843.5|1834.5|1853.5|1870.5|1852|1852|1858|1855.5|1841.5|1804.5|1783.5|1765
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3025.5|2978|3014|3088|3082|3075.5|3052|3084.5|3119|3075.5|3062|3044|3007.5|2996.5|2979|2981.5|3003.5||3002|3002|3026|3018|2929|2928.5|2951.5|2985|3015|3031|3033.5|2992.5|3043.5|3000|2951.5|2983.5|3028.5|2973.5|2969.5|3050.5|3027|2998|2979.5|2982.5|3011|2963|2938.5|2929|2962|2977|3003|2968.5|2925.5|2934.5|2949.5|2977|2933.5|2958.5|2934.5|2945.5|2935|2938.5|2974.5|2950.5|2905|2907.5|2916|2893|2861.5|2837|2822.5|2911.5|3024|3029|3044.5|3044.5|2995|3019|3016.5|2999.5|3010.5|2984.5|3082.5|3064||3060|3061|2968.5|2982.5|2948.5|2971|2959.5|2939|3057|3014|2938|2920|2969|3009|2991.5|3015|2943.5|2933|2968||2926|2919|2919.5|2925.5|2915|2852|2822.5|2815|2814|2846|2856|2864.5|2823|2785.5|2758|2829.5|2854.5|2832.5|2824|||2774.5|2818.5|2810|2829.5|2830.5|2771|2800.5|2838.5|2866|2837|2792|2827|2810|2858.5|2804|2823|2764|2777.5|2782|2773.5|2748.5|2787|2851|2816|2792.5|2890|2846.5|2854.5|2899|2881|2855.5|2816|2827.5|2842.5|2834|2789.5|2725|2695.5|2651|2665.5|2627|2615|2569.5|2570.5|2579.5|2592.5|2583.5|2656.5|2705.5|2715|2709|2728|2686|2682.5|2699|2757|2773.5|2778|2767.5|2813.5|2888|2860|2813|2792||2751|2784.5|2762|||2842.5|2819|2775|2834.5|2872.5|2856|2832|2814.5|2836|2795|2867|2855.5|2799.5|2786.5|2757|2756|2747.5|2770|2790.5|2795|2760.5|2754.5|2757|2729.5|2793.5|2759|2747|2689.5|2679.5|2629|2626|2624|2645|2641.5|2634.5|2615.5|2593.5|2566.5|2540.5|2523|2531.5|2529|2545|2539.5|2558.5|2578.5|2568.5|2529.5|2491|2436|2425.5|2417|2417|2440|2434|2365|2357|2363
00293|959207|/commodities/lead?cid=959207|COMMO:|2113.5|2134|2156|2181|2208.5|2235|2272.5|2293|2318|2298.5|2278.5|2274|2275|2310.5|2312.5|2273.5|2256||2295.5|2292.5|2318|2293.5|2285|2251|2260|2289.5|2323|2311.5|2334|2307|2318.5|2288.5|2258.5|2274.5|2362|2380|2398|2402|2382|2365.5|2343.5|2338.5|2372.5|2375|2399.5|2336.5|2328|2285|2320|2329.5|2299|2311|2332.5|2330.5|2297|2290|2293.5|2286.5|2300|2269|2274|2305|2233|2220|2220.5|2192|2174.5|2156.5|2157.5|2130|2202.5|2175.5|2211|2205|2174.5|2199|2183.5|2153|2136|2173|2219.5|2219.5||2193.5|2202.5|2177|2158.5|2141.5|2188|2217|2174.5|2228.5|2207.5|2155|2148.5|2187|2222|2212.5|2236.5|2218|2175|2198.5||2152|2116.5|2102.5|2090|2078.5|2058|2049|2023.5|2030|2056.5|2046|2016|1996|1986.5|1976|1978.5|1983|1993.5|1967|||1963.5|1974.5|1971|1956.5|1952.5|1920.5|1939.5|1949|1972.5|1958.5|1923|1920.5|1934.5|1963.5|1962.5|1942.5|1946.5|1965.5|1978.5|2002|2015|2051|2080|2072|2052.5|2158.5|2124|2121.5|2152|2164.5|2117|2110.5|2106.5|2123.5|2118.5|2102.5|2095.5|2078.5|2073.5|2052.5|2044|2035|2015.5|2036.5|2024|2032.5|2045|2078|2047|2046.5|2040.5|2044|2015|1996.5|1997.5|2030|2051|2021|1966.5|2001.5|2035|2062.5|2081|2051.5||1994|1996|1984.5|||1970.5|1972.5|1964.5|1959.5|2039.5|2040.5|2049|2052|2029|2062.5|2088.5|2109|2099.5|2076|2027.5|2032.5|2058|2087|2070|2099|2034|2030.5|2022.5|2010.5|2014.5|1978.5|1948.5|1940.5|1911.5|1893|1899|1874.5|1850|1833|1842.5|1847.5|1842|1810|1798|1820|1840.5|1793.5|1777|1780.5|1786|1811|1810.5|1765.5|1759|1752|1772.5|1795.5|1801.5|1845.5|1808.5|1792|1802.5|1780.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|19237.8008|18940.3008|19035.0996|19515.5|19514.6992|20072.6992|19729.5996|19723.9004|20372.6992|20157.5996|19667.6992|19527.5996|19642.3008|19881.4004|19451.4004|19346.3008|19580.9004||18990.4004|18780.3008|19129.8008|19009.6992|18844.5996|18389.3008|18364.0996|18893.4004|19182.9004|19512.4004|19646.5996|19616.4004|19376.4004|18851.6992|18546.6992|19170.4004|19355|19214.9004|19324.5996|19424.1992|19538.4004|19857.8008|19488|19288|19677.3008|19441.9004|18837.4004|18557.5|18612.1992|18352.3008|19040.6992|18696|18525.9004|18685.5|18625.4004|18709.5996|18329.9004|18259.8008|17979.9004|18394.0996|18278.5996|18063.6992|18188.3008|18357.9004|18232.6992|18536.4004|18421.1992|18031.3008|17716.3008|17431.3008|17120.6992|17140.4004|17499.5996|17534.3008|18412.9004|18262.0996|18141.9004|18084.1992|17936.5|17891.3008|17940.1992|17870|18139.3008|18054.0996||18132.6992|17972.5996|17238.4004|17028.4004|17083|16672.8008|17046.9004|17291.0996|17964.6992||17588.3008|17278|17697.1992|17926.5|17651.1992|17999.4004|17844|17818.5|17593.1992||17521.3008|17221.0996|17320.5|16915.5|16605.4004|16309.2998|15924.2998|16163.5996|15918.4004|16057.7998|16091.4004|16260.5996|16305.0996|16010.0996|16099.5|16572.3008|16751.5996|16556.4004|16660.6992|||16154.2998|16064|15834|16138|16326.2002|16111.2002|16105.7002|15995.5|16389.1992|16203.2002|15958.2998|16127.4004|16067.0996|16136.5|15940.5996|16248.7002|16053.2998|16082.7998|16302.2002|16305.7998|15810.7002|17204|18652.0996|18591.5996|18490.0996|18834.1992|19797.5|19332.5|19441.8008|19594.9004|19142.4004|18714.9004|18764.3008|18539.0996|18542.5|18536.9004|18646.1992|18311.1992|18123.5|18039.5|17554.8008|17549.3008|17663.5996|17827.8008|17616.5996|17765.8008|17755.3008|18031.8008|18233.3008|18141.9004|18316|18130.9004|18125.4004|18035|17965.0996|18299.9004|17610.3008|17600.3008|17135.5996|17455.4004|18025.0996|17705.1992|17672.8008|17305.5||16525.9004|16705.8008|16828.1992|||17020.5996|16805.6992|16655.8008|17285.5|17435.4004|17442.9004|17411|17577|17590|17284|17430|16703|16398|16373|16399|15954|16000|16278|16033|16455|16272|16058|16242|15935|16151|15834|15809|15939|15894|15892|15936|15971|15903|15754|15362|15561|15346|15363|15160|15156|15532|15733|15906|15657|15712|15817|15886|16023|15684|15652|15422|15341|15040|15162|15221|14662|14604|14520
00295|959211|/commodities/copper?cid=959211|COMMO:|9286|8975.5|9033|9312|9366.5|9627|9442|9562.5|9694.5|9387.5|9249|9350.5|9450.5|9431|9376.5|9335.5|9520||9410|9299.5|9356|9376|9273.5|9037|8894|9042.5|9247.5|9442|9570|9467.5|9512|9520.5|9369.5|9468|9491.5|9466|9541.5|9700.5|9728|9823.5|9686|9758.5|9809.5|9516|9441.5|9347|9336|9222|9427|9486.5|9342.5|9412.5|9409|9519.5|9323|9455|9312|9511|9376.5|9322|9374.5|9334.5|9388|9413.5|9419|9482.5|9301|9180|9145.5|9315.5|9667|9569.5|9971.5|10003.5|9890|9978.5|9964|9900.5|9955|9788.5|10147.5|10245||10258|10221|9979|9918|9947|9881.5|10048|10001.5|10405|10373|10240.5|10342|10445.5|10460|10382|10417|10092|9949.5|9966||9825|9885|9876|9855.5|9751|9551.5|9401|9445|9322|9376|9211|9284|9074.5|8899.5|8861|8926.5|9008|8915.5|9047|||8790|8785.5|8773.5|8865|8962|8779.5|8977.5|8980|9108.5|9057|9055.5|9065.5|8960.5|9144.5|9085|9057.5|8861.5|8779.5|8998.5|8895.5|8907.5|9101.5|9170.5|9044|9077|9412.5|9308.5|9206.5|9097|8909.5|8553|8390|8405.5|8393.5|8332|8280.5|8299.5|8147.5|8037|7912.5|7823|7842.5|7777|7798.5|7856|7873|7825|8008.5|7969|7997.5|8021.5|8044.5|7954|7971.5|7949|8048.5|8009|7975.5|7864|8131|8179|8037.5|8002|7860.5||7766|7847.5|7859.5|||7787.5|7843.5|7746.5|7846.5|7985|7920|7836|7782.5|7751|7772.5|7878|7723|7699|7710|7760.5|7674.5|7673|7694.5|7580|7499.5|7402.5|7300|7293|7177.5|7277.5|7093|7088.5|7068|7108|6982.5|6934|6885|6932|6916|6946.5|6852.5|6837.5|6816|6762|6718.5|6729.5|6748|6798|6781|6867.5|6922.5|6991.5|6899|6779.5|6740|6749|6716|6692|6737.5|6763|6683|6679|6530
00296|959209|/commodities/tin|COMMO:|34997|33820|33910|34140|34050|34046|33408|33498|33583|33300|32215|32093|32890|33055|33500|33550|33907||33600|33350|32915|32836|32200|32237|33118|35383|35798|35680|35324|35270|35631|35084|34600|34750|34625|34630|34637|34830|34649|34898|34400|34375|34785|34500|34100|33425|33505|33380|33600|33130|32661|32381|32094|31680|31685|31690|31669|31665|31520|31294|31255|31354|31152|30774|30634|30400|30399|30079|29862|30600|31215|31463|31651|31570|31195|31209|31223|30525|30865|29986|30845|30723||30740|29910|29525|29469|29465|29530|29750|29615|30455|29895|29515|29206|29660|29842|29770|29815|30125|29686|28990||28690|28475|28539|27150|27050|26780|26785|26939|26822|26718|26616|26359|26217|25645|25567|25755|25795|25790|25815|||25123|25388|25310|25350|25575|25200|25315|25910|25800|25675|25835|25740|25000|25310|25600|25900|25125|24435|24325|24444|23575|24100|24300|23460|25664|26840|26700|26520|26615|26215|24925|24570|24250|24385|23650|23300|23325|23195|23069|23123|22825|22940|22990|23103|22779|22995|22805|22850|22450|21960|22001|21633|21165|21235|21100|21007|21035|20925|20700|21000|21110|21105|21185|21049||20325|20335|20386|||20185|20033|20000|19950|20059|20000|19925|19695|19750|19425|19465|19442|19175|19120|18955|18895|18790|18895|18621|18911|18810|18736|18693|18640|18795|18730|18845|19025|18755|18400|18300|18200|18280|18285|18360|18240|18190|18075|17770|17725|17822|17929|18072|18050|18405|18685|18745|18670|18640|18320|18355|18300|18255|18245|18270|18137|18110|18180
00297|8917|/commodities/us-wheat|COMMO:|705.75|690.25|700.75|708.75|713|712.25|685|674.5|675|681.5|698.25|708.75|724|714.5|704|701|706.75|708.75|718.5|725.25|711.25|718|719.75|714.25|727.5|737.25|734.5|760.5|762.25|753.5|727|727|711.25|719|712.75|717.25|724.5|729.5|703.75|705.25|688.75|674.5|677|684|692.25|710.75|700.5|697.75|692.5|672|645|628.75|635|608.5|612.25|614.75|620||645.75|658.5|671.5|639.75|646|637|651.25|661.25|651|661.5|662.75|639|662.75|661.5|674.5|680.75|683.75|682.25|685|680|687.75|676.25|687.5|693.5|673.62|663.5|676.25|648.5|656.5|662.25|674.25|675.25|679.25|698|699.75|727.25|726.5|754.75|759.75|742.5|773.5|764.25|755.75|737|725.5|742.5|737.5|725.25|733.75|739.5|710.25|710.25|673.25|659.75|652.25|652.5|653.75|648|629.75|628|638.75|628.75|616.25|615.5|618||611|618|601.75|616.75|613.25|612.5|624.75|634.75|627.25|627|630.5|640|647|645|631.75|636.25|650.75|656.5|646.5|654|649.75|652|663.25|643.75|655|671.75|680.25|665.75|664|650.75|662.5|644|657.5|637.75|636.75|633.5|635.5|649.5|655.75|641.25|637.5|648.25|644.75|651|663|647|658.25|665.25|648.5|634.5|660.75|667.75|672.25||675.5|670|660.5|665|634.75|638.75|642.25|647.5|654|642|641.75|640.5|640.75|618.5|614.25|627.1|627|629.75|617|611.25|608.25|608.75|598.5|599.75|593.5|608.25|590.25|577|563.75|571.25|566.5|571.75|578|565.5|580.25|596.5|587.88|588.25|611.25|598.75|593.25|591.75|597.75|595.25|598|593.5|588.25|598|608.5|597.5|602|609.25|606|608|607.5|598.5|603.75|608.75|615.75|620|632.75|622.75|629.75|632|627|625.25|618.25|596.75|594|594.25|593.75|595.25|607.5|592.75
00298|13916|/commodities/rough-rice|COMMO:|14.065|14.04|13.895|13.945|13.865|13.96|13.635|13.55|13.48|13.31|13.32|13.335||13.31|13.3|13.24|13.385|13.44|13.455|13.55|13.595|13.615|13.635|13.51|13.41|13.51|13.71|13.82|13.81|13.805|13.71|13.765|13.67|13.6|13.55|13.475|13.67|13.775|13.945|13.93|13.865|13.695|13.755|13.83|13.755|13.535|13.415|13.275|13.465|13.44|13.14|13.055|12.895|12.865|12.765|12.89|12.82||13.145|13.465|13.475|13.57|13.46|13.51|13.555|13.655|13.46|13.02|12.9|12.515|12.63|12.57|12.785|13.125|13.23|13.37|13.43|13.56|13.585|13.56|13.58|13.545||13.545|13.465|13.435|13.435|13.4|13.42|13.48|13.565|13.55|13.65|13.605|13.655|14.04|14.07|14.21|14.49|14.2|14.415|14.135|13.74|13.695|13.69|13.475|13.435|13.54|13.73|13.67|13.165|13.14|13.14|13.165|13.335|13.445|13.4|13.36|13.35|13.355|13.41|13.375|13.425|13.115|13.385|13.44|13.465|13.5|13.305|13.365|13.595|13.415|13.42|13.34|13.225|13.4|13.21|13.15|12.99|13.015|13.02|13.19|13.25|13.225|13.355|13.46|13.35|13.085|13.045|13.105|13.17|13.15|13.2|13.15|13.01|13.04|13.005||13.1|13.175|13.155|13.195|13.23|13.27|13.295|13.34|13.585|13.565|13.67|13.59|13.65|13.5|13.42|13.445|13.42|13.375|13.37||13.275|13.155|13.12|12.845|12.58|12.66|12.7|12.69|12.61|12.725||12.69|12.49|12.46|12.3|12.453|12.445|12.555|12.51|12.505|12.74|12.755|12.51|12.5|12.6|12.655|12.575|12.54|12.5|12.49|12.41|12.515|12.635|12.71|12.735|12.835||12.595|12.545|12.595|12.645|12.63|12.635|12.525|12.475|12.37|12.275|12.44|12.44|12.39|12.415|12.43|12.28|12.25|12.295|12.365|12.455|12.45|12.48|12.44|12.505|12.46|12.4|12.445|12.65|12.575|12.715|12.625|12.435|12.49|12.645|12.84|12.845|12.81
00299|8918|/commodities/us-corn|COMMO:|525.5|517|521.75|527.25|529.5|533.5|503|496.75|502.75|496|498.25|495.75|524.25|508|516.25|515.5|534|540.25|558|552.75|551.25|544.5|538|538.75|550|561.75|558.25|564.75|568.25|567|556.25|549.25|550.25|555|555.75|545.75|550.5|558.75|547|558|549.25|548.75|549.75|547.25|564.5|571.75|571.75|556|556|564.25|683|677|669.25|629.75|638|652.5|656||697.25|719.75|720|694.5|675.5|636.5|653.25|664.25|659.75|659.25|655.25|633|673|667.5|659.25|684.5|699|690.75|680|679.25|682.75|662|675|688.75|666.88|656.75|664.5|624.5|620.25|657.25|659.5|664.5|658.25|658.25|652.5|685|719|757.5|759.5|748|772.75|759.5|753.25|744.75|732.25|740|702|686.25|695.5|680.5|655.5|650.5|625.5|606.5|592|585.5|590|594|580|569|577.25|579.75|560.5|554.25|553.25||559.75|564.25|539.25|546.75|552.5|546.5|553.25|551.25|549|557.75|546.5|558|554.25|549.5|549.25|555|547.75|562|565|562|546.25|550.25|560.75|547.5|555.5|554.75|559.25|553.75|551|542.75|550.25|553|552.25|539.62|538.75|541|534.5|556.25|563.75|548.5|550|552|543|549.25|547|534.5|534|532.25|511.5|500.5|524.25|522|526||531.5|534.25|524.5|517.25|492.25|496.25|494|495|491.75|483.75|485.75|484|474.5|466|456.5||451|447.25|443.5|440|437.5|432.5|427.25|424.75|419.25|424.25|420.25|422|417|419.5|417|422.5|419|414.75|419.75|425.5||420|425.75|426.5|423.25|422.5|425.75|420.25|416.25|410.5|408.25|417.25|423|407.5|406.75|409.25|405.25|401|397.5|398.5|398.5|401.5|416|417.75|419.25|416.25|413.75|408.75|405.25|402|403.75|396.5|391.25|389|395|387|388.75|385
00300|8916|/commodities/us-soybeans|COMMO:|1291.75|1282.75|1271.75|1293|1304.75|1303.5|1282.5|1284.75|1286.5|1270.5|1279.5|1277|1291.88|1292|1283.25|1277.75|1292.5|1303.25|1323.25|1326.25|1332.75|1331.75|1292.75|1290.75|1320|1353.25|1361.5|1368.25|1373|1347|1347|1348.25|1341.5|1344.25|1335.75|1332|1323.75|1356.25|1355.5|1385.25|1370.25|1367|1362.5|1355.75|1369|1397.75|1399|1382.75|1406|1394.25|1453|1414.75|1404.25|1379.25|1365.25|1366.75|1344.25||1433.25|1429.75|1430|1339.75|1336.75|1302.75|1334|1346|1352|1370.25|1355|1295|1402|1426|1441.25|1482.5|1510|1523|1539.5|1522.25|1537.5|1504.25|1516.25|1500.75|1543.62|1482|1487.25|1453|1460.5|1471|1472.25|1480.25|1485.5|1521.25|1525.5|1586.25|1584|1642.5|1614.75|1587.5|1589.75|1569.5|1542.25|1538.25|1524|1534.25|1502.25|1513.75|1519.5|1539.25|1516|1514.25|1479.5|1457.75|1436.5|1422.5|1411|1402.25|1384.75|1379|1398.25|1409.75|1403|1411.25|1405.5||1396.75|1427.75|1357.75|1385.25|1391.25|1404.5|1421|1411.25|1404|1403|1380.5|1406|1413.75|1410.25|1413.25|1413.5|1409.75|1440|1433.75|1430|1410.5|1407.5|1412.5|1391.25|1404.25|1407.5|1425.75|1408.5|1387.5|1380|1376.5|1384.75|1385.75|1367|1371.25|1366.75|1352.5|1398.75|1386|1365.75|1369.25|1367.5|1350.75|1362.5|1367|1351.5|1373.25|1369.5|1342.75|1311.75|1368.75|1367.25|1383.25||1414.75|1430.5|1406.25|1418.25|1372.5|1374.75|1355.25|1361.5|1347|1313|1310.25|1311|1300.5|1296|1257.25|1264.4|1264.5|1260|1250|1247.5|1224|1205.5|1188|1188.75|1174.5|1166|1158.75|1163.5|1151.5|1162.5|1165|1170.25|1154.75|1163|1169.5|1192.75||1185.75|1193.25|1192.5|1181.25|1175.5|1174.75|1168.5|1154.5|1148|1145.5|1152.5|1146|1110.5|1101.5|1103.75|1086.25|1064.25|1052.25|1056.25|1050.5|1054.75|1076.5|1083.5|1081|1072.25|1071.5|1063.75|1054|1050.25|1062|1057.25|1047|1036.75|1065.75|1048|1051.5|1045.5
00301|8915|/commodities/us-soybean-oil|COMMO:|56.35|55.29|54.87|56.26|56.84|58.37|56.74|55.8|55.78|56.06|57.46|57.72|58.91|59|58.87|58.11|58.89|59.7|60.52|60.23|61.3|60.61|58.66|56.76|60.05|61.54|62.19|63|63.72|62.25|62.22|61.19|60.72|61.81|61.47|62.32|62.45|63.71|64.42|66.22|64.93|64.39|65.17|64.4|63.53|64.22|65.59|65.04|66.76|65.9|66.22|65.54|64.05|62.35|60.48|61.06|60.4||63.47|62.65|63.42|62.16|60.45|58.2|61.27|60.67|58.92|58.68|56.71|54.34|59.84|63.34|63.93|65.65|68.68|68.97|69.3|68.17|67.97|65.38|66.69|63.75|66.35|62.33|63.23|61.9|62.54|61.29|61.52|62.02|62.81|64.88|64.8|67.58|65.78|66.4|64.8|63.84|64.48|64.35|63.46|63.58|63.06|62.39|59.89|61.16|60.88|60.89|58.78|58.95|56.94|55.14|53.87|54.24|52.87|52.22|51.15|49.58|50.93|51.41|51|52|51.17||50.52|50.76|48.31|50.75|49.88|52.18|54.4|53.82|53.75|51.5|51.33|52.85|53.35|53.46|55.36|54.61|53.51|53.55|52.46|51.8|50.71|49.78|49.66|49.23|49.94|49.67|50.03|48.37|47.22|46.89|46.25|46.14|46.61|46.24|45.4|44.99|45|45.77|44.93|44.05|44.24|43.76|43.62|44.22|43.91|43.79|43.69|43.12|42.21|41.55|42.75|41.92|41.19||41.49|43.11|42.18|42.63|42.63|43.59|43.79|43.84|43.6|42.13|42.44|42.4|41.86|41.75|41.05||41.13|40.61|39.96|39.55|39.67|39.5|38.72|38.91|38.73|38.24|38.06|37.86|37.44|38.03|38.41|37.73|36.92|37.01|37.49|38.43||37.86|37.72|38.34|38.34|38.51|38.21|37.31|37.28|36.96|36.86|37|36|35.43|35.2|35.23|34.29|33.65|33.08|33.46|32.91|33.29|33.92|34.24|33.95|33.55|33.15|33.31|32.53|32.98|33.14|33.88|33.62|33.16|34.01|33|33.03|33.09
00302|8919|/commodities/us-soybean-meal|COMMO:|341.8|341.8|339.8|342.2|344.1|339.6|338|341.5|339.5|335.1|334.9|334.8|341.6|338.1|337.2|340.8|343.1|345|350.4|353.6|350.1|352.8|345|351.9|350.4|356.8|359.3|358.7|357.6|355.2|353.9|357.5|357.3|355.8|355.5|351.5|347.5|356.4|351.3|356.5|355.5|358.2|352.8|353.1|362.8|369.6|365.6|359.9|363|362.2|368.7|356.5|357|354.1|356.8|358.7|356.6||381.5|383.4|377.5|350.4|353.9|348.9|345.9|354.5|363.3|372.4|373.8|362.8|379.7|373.8|376.7|386|384|388.4|391.7|389.2|397.3|392.9|395.3|399.5|397.05|396.5|391.8|384.6|386.4|399.3|398|399.8|400.9|408.4|410.8|418.5|421.4|448.8|447|442.3|441.8|427.3|424.4|421.5|415.1|426.1|423|421.8|426.8|431.5|425.8|425.3|416.1|414.7|411.3|406.4|406.5|403|400|406.1|405.5|410.4|411.4|408.5|408.1||411.7|424.8|400.1|400.3|405.7|405.4|402|399.5|397.2|407.6|398.3|404.2|405.9|406.5|400.7|404.8|406.8|416.6|416.3|418.2|416.6|418.8|421.7|418.3|421.4|423|427.3|426|422.9|423.6|425|431.2|428.9||427|428.4|421.8|437.6|435.6|429.5|431|432.8|425.5|428|429.1|425|433.7|433.8|426.4|417.9|435.3|438.4|447|463.1|458.5|464.9|457.1|465.4|446.8|439.6|432.2|438.3|431.8|423.7|429.1|429.4|427.8|424.3|412.7|413.6|414.1|419|414.3|412.1|405.3|397.4|393.9|388.9|380.7|380.3|377.2|379.1|376.9|382.3|385.5|390|385.6|390.2|390.5|396.3|397.05|395.9|396.9|393|392.5|392.3|393.8|394.7|389.3|387.8|387.1|392.1|394.1|382.5|380.3|383.2|380.2|371.9|369.9|371.6|370.2|370.1|377.9|383.1|379.6|375.5|373|366.6|367.2|362.1|366.9|363.6|356|354.3|363.7|359.6|361.8|355.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|91.83|91.18|89.89|93.32|93.41|94.67|94.96|94.41|95.23|94.56|95.2|95.41||95.62|95.14|94.15|93.91|95.61|96.27|95.36|95.95|95.76|94.54|93.9|93.47|95.52|95.7|94.85|95.21|93.77|91.64|92.74|91.3|92.42|91.17|90.72|90.3|90.07|89.83|90.76|90.91|90.74|90.29|90.32|90.27|89.09|88.87|87.11|90.7|89.84|90.57|88.77|88.47|87.99|85.88|86.63|86.38||86.03|85.01|84.03|86.49|86.66|86.43|86.03|86.46|84.22|84.09|84.42|84.17|85.33|85.28|84.95|87|87.36|86.62|85.14|84.36|85.8|84.21|83.77|84.25||82.12|82.61|82.44|82.71|82.82|82.82|81.53|82.92|84.01|82.32|82.43|84.98|88.23|87.75|88.47|89.66|89.48|86.23|86.17|87.21|87.43|85.89|88.74|90.07|87.86|87.51|84.64|84.83|83.77|83.26|83.71|85.02|84.2|81.82|80.14|82.4|81.41|79.5|79.22|77.88||77.95|80.88|80.64|80.49|80.38|78.44|82.44|83.53|84.62|84.68|85.45|86.51|86.92|86.72|87.56|88.35|85.22|82.77|86.77|86.21|85.59|86.9|89.44|90.26|87.82|88.24|92.33|91.37|90.91|88.95|88.73|88.36|88.12||87.27|86.41|84.67|86.93|84.28|82.74|84.28|80.99|80.69|80.03|80.64|79.93|80.84|81.71|82.33|81.56|82.57|81.59|81.15||80.7|81.15|80.92|81.7|80.43|79.77|79.76|80.06|80.35|78.97||78.12|77.97|77.01|76.35|76.17|76.2|76.14|74.82|74.76|77.16|77.19|75.65|75.59|74.67|74.08|74.26|73.05|70.18|70.63|69.86|69.42|69.99|70.59|70.59|71.68||70.8|71.53|72.15|70.88|69.32|69.68|69.11|69.57|68.46|68.48|69.28|69.85|70|68.62|70.07|70.23|70.24|68.73|68.92|69.82|70.17|72.03|72.11|71.29|71.94|71.04|71.02|71.16|69.92|69.22|68.93|68.83|68.37|67.64|66.19|66.29|65.56
00304|8894|/commodities/us-cocoa|COMMO:|2678|2635|2622|2688|2680|2663|2656|2637|2603|2673|2687|2704||2654|2611|2538|2540|2597|2582|2623|2612|2570|2554|2567|2628|2673|2648|2607|2620|2582|2580|2536|2480|2474|2457|2445|2474|2421|2422|2484|2471|2438|2428|2364|2361|2317|2310|2298|2371|2369|2402|2399|2430|2347|2295|2296|2298||2319|2354|2389|2390|2380|2380|2344|2369|2396|2378|2372|2381|2422|2428|2447|2402|2433|2392|2418|2404|2452|2455|2466|2467||2456|2468|2459|2427|2437|2499|2485|2516|2549|2578|2514|2502|2517|2466|2514|2463|2413|2395|2324|2369|2382|2499|2472|2478|2487|2450|2442|2439|2419|2492|2464|2463|2459|2441|2401|2387|2384|2411|2425|2364||2416|2385|2384|2461|2479|2473|2453|2464|2515|2506|2552|2532|2526|2530|2570|2593|2573|2553|2533|2546|2625|2657|2645|2639|2604|2608|2553|2499|2490|2443|2391|2374|2428||2433|2437|2494|2430|2445|2472|2450|2454|2499|2485|2474|2457|2447|2491|2465|2486|2508|2524|2541||2482|2455|2457|2448|2430|2460|2488|2443|2469|2507||2535|2524|2451|2492||2522|2489|2470|2497|2472|2496|2465|2541|2589|2622|2567|2549|2575|2636|2654|2651|2638|2691|2739|2766||2724|2785|2753|2712|2665|2580|2517|2435|2365|2356|2374|2357|2391|2338|2318|2291|2308|2264|2305|2338|2378|2455|2492|2479|2471|2426|2382|2420|2359|2341|2383|2377|2431|2422|2459|2441|2428
00305|8832|/commodities/us-coffee-c|COMMO:|184.85|183.35|183.5|187.3|187.8|187|183|184.35|185.6|185|187.75|191.5||190.55|191.9|193.2|193.45|197.4|189.5|185.65|184.05|183.3|179.95|178.25|178.2|179.7|178.95|183.2|182.75|186.55|183.85|182|179.35|176|176.9|175.65|174.85|172.8|179.55|196.5|200.45|201.75|207.8|189|193.65|176|165.65|155.25|161.2|156.9|156.45|152.1|153.85|151.3|152.05|149.75|147.9||152.55|156|159.35|159.7|162.25|157.25|152.4|153.15|151.25|152.35|149.9|149.55|153.35|151.2|154.1|157.45|158.7|157.2|157.7|160.15|161.65|157.6|161.15|161.05||162.35|155.35|155.7|150.5|149|150.1|150.95|150.95|151.8|145|144.25|145.65|145.75|147.9|147.6|152.3|153.5|148.5|138.9|138.75|139.95|141.4|144.3|144.35|141.75|136.85|134.3|132.2|132.45|129.85|129.15|132.7|132.1|130.05|128.1|127.25|127.85|126.75|126.85|122.1||121.6|123.5|122.6|127.05|128.5|126.6|126.5|127.6|130.1|125.45|126.4|132.85|133.8|131.45|132.45|131.8|129.35|128.9|129.05|128.75|128.4|131.15|133.2|135.15|136.85|139.2|135.65|136.85|133.45|127.5|127.6|125.7|124.35||121.15|121.2|121.1|122.95|124.1|124.5|124.05|123.95|123.4|125.35|122.95|124|125.5|124.5|123.25|124.05|126.45|125.2|127.15||128.15|127.35|125.25|121.4|121.45|123.7|121.1|120.9|125.1|126.15||128.25|125.4|125.4|123.35||125.95|124.55|124.2|124.3|123.7|125.05|125.05|123.1|123.55|119.1|118.55|114.9|117.1|116.95|115.35|117.65|116.85|115.65|120.7|121.7||114.5|113.15|114.45|115.5|120.65|119.75|116.2|115.65|109.25|110.1|109.1|107.3|106.85|106.95|105.95|103|103.45|102.8|104.4|104.6|105|106.95|106.65|105.6|106.7|104.15|104.9|106.05|107.25|109.5|109.6|110.1|109.15|111.55|110.25|109.6|107.65
00306|8911|/commodities/london-coffee|COMMO:|2142|2160|2152|2151|2107|2082|2063|2057|2048|2050|2078|2102|2082|2059|2056|2066|2026||2018|1994|1973|1971|1912|1882|1863|1877|1845|1853|1836|1854|1864|1863|1797|1754|1782|1787|1787|1766|1801|1900|1943|1940|1964|1899|1889|1779|1761|1732|1767|1756|1762|1717|1744|1744|1707|1702|1679|1687|1707|1701|1705|1675|1711|1679|1650|1623|1597|1617|1616|1598|1629|1600|1596|1619|1611|1608|1621|1651|1638|1616|1627|1615||1605|1538|1526|1512|1478|1478|1490|1502|1515|1459|1460|1495|1514|1532|1518|1539|1547|1538|1474||1456|1452|1468|1461|1440|1416|1408|1410|1398|1385|1380|1389|1391|1369|1365|1363|1369|1349|1357|||1350|1366|1373|1397|1416|1365|1366|1377|1398|1380|1386|1412|1406|1388|1403|1419|1410|1400|1361|1381|1406|1426|1450|1465|1473|1476|1463|1460|1416|1369|1380|1372|1363|1356|1367|1362|1374|1365|1356|1359|1359|1343|1318|1336|1319|1313|1326|1325|1309|1310|1323|1340|1348|1343|1353|1332|1332|1302|1315|1318|1336|1356|1365|1372||1386|1376|1383|||1383|1378|1379|1383|1380|1387|1378|1372|1376|1357|1351|1334|1345|1350|1355|1371|1364|1388|1405|1413|1411|1376|1353|1378|1386|1391|1402|1416|1440|1410|1413|1393|1366|1347|1350|1339|1313|1327|1342|1351|1337|1347|1351|1313|1305|1307|1279|1289|1305|1297|1286|1276|1250|1255|1280|1271|1266|1279
00307|8869|/commodities/us-sugar-no11|COMMO:|19.33|18.97|18.86|19.18|19.49|19.52|18.96|18.98|18.79|19.24|19.49|19.48||19.62|19.9|19.67|19.84|20.22|20.04|19.68|19.73|19.58|19.58|19.58|19.79|20.17|20.02|20.03|19.95|19.54|19.47|19.59|18.47|18.68|18.62|17.93|17.98|17.95|17.91|18.3|18.61|18.35|18.42|18.17|17.62|17.67|17.41|17.07|17.71|17.33|16.93|17.08|16.99|17.28|17.45|17.75|17.87||18.15|17.94|17.63|17.23|17.23|16.9|16.93|16.69|16.43|16.78|16.43|16.55|17.04|17.05|17.29|17.54|17.66|17.73|17.71|17.38|17.71|17.43|17.68|17.69||17.36|17.12|16.78|17.04|16.83|16.67|17.04|16.95|17.21|16.99|16.96|17.11|17.84|18.1|17.49|17.49|17.55|17.53|17.12|16.73|17.44|17.08|17.3|17.94|17.17|16.91|16.92|16.94|16.77|16.29|16.72|16.38|15.86|15.43|15.35|15.46|15.18|15.14|15.16|14.84||14.71|14.77|14.92|14.92|15.19|15.09|15.63|15.43|15.53|15.76|15.89|15.99|16.3|16.12|16.13|16.36|15.96|15.9|16.2|16.4|16.26|16.14|16.43|16.21|17.53|17.84|18.16|18.41|18.78|17.79|17.51|16.96|16.73|16.34|16.38|16.55|16.71|16.44|16.27|16.42|16.05|16.04|16.29|16.15|15.83|15.59|15.8|15.74|15.74|15.87|16.05|16.27|16.1||16.45|16.67|15.84|15.46|15.67|15.6|15.6|16.25|16.12|15.76||15.49|15.28|15.04|14.98||14.9|14.83|14.54|14.53|14.44|14.68|14.49|14.21|14.12|14.43|14.66|14.97|14.39|14.45|14.44|14.71|14.6|14.51|14.51|14.82||14.77|15.04|15.15|15.21|15.28|15.45|15.31|15.47|14.96|14.92|14.49|14.68|14.88|14.91|14.48|14.65|14.72|14.97|14.36|14.4|14.89|14.83|14.77|14.72|14.78|14.5|14.54|14.72|14.43|14.18|14.2|14.01|13.84|14.23|14.17|14.14|13.88
00308|8891|/commodities/orange-juice|COMMO:|140.05|141.9|137.85|139.6|142.5|144.25|141.65|142.1|147.1|144.25|143.1|147||143.8|144.7|140.05|134.55|136.15|143.75|143.7|139.95|141.55|136.95|136.55|133.15|132.55|135.15|131.35|135.45|133.45|138.3|138.3|135.15|135.9|134.8|132.95|129.35|128.25|132.95|136.6|139.45|142.5|136.9|137.35|135|131.55|132.85|127.95|128.2|132.9|128.8|127.15|124.3|124.85|124.9|122.75|119.1||124.05|122.55|118.55|116.35|116.65|119.1|118.65|118.6|118.15|117.2|116.65|117.6|119.25|116.7|117.65|121|127.6|128.65|127.3|125.4|122.15|121.25|120.15|119.65||118.65|118.45|117.05|116.5|117.05|117.95|116.75|113.7|117.1|118.45|116.3|115|114.1|115.75|113.55|111.45|108.4|105.6|105.35|107.65|109.55|107.6|110.8|111.65|111.6|112.8|112.95|113.25|111.4|113.95|113.95|113.9|111|110|109.3|110.05|109.3|108.8|109.2|108.75||109.95|110.6|111|111.25|111.2|110.45|110.4|111.5|114.8|115.65|116.55|114.8|119.4|117.35|115.55|112.5|112|111.5|110.45|110.1|109.1|108.1|109.4|108.6|106.75|107.9|111.9|109.5|109|109.55|109.35|111.4|113.85||112.9|112.15|113.05|112.25|113.2|111.25|109.8|108.3|106.85|108.1|110.6|113.15|114.3|116.2|114.45|116.9|117.9|118.3|118.7||121.85|124|124.6|121.05|122.25|122.8|124.4|123.45|123.3|121.8||123.25|122.95|120.75|119.4||118.95|117.95|118.9|117.9|117.2|115.65|117.55|114.5|114.25|116.05|120.9|125.65|126.1|121.9|123.95|126.8|125.65|126|128.75|128.7||127.35|127.7|127.65|127.7|127.9|128.35|126.9|125.75|122.6|119.75|118|117.2|113.9|113.8|113.65|114.7|114.2|118.1|117.95|115.9|117.7|117.25|117.1|115|111.25|111.65|118|116.85|115.1|117.3|115.8|117.8|117.35|115.2|113.05|112.8|114.05
00309|8914|/commodities/live-cattle|COMMO:|123.28|122.45|122.78|122.8|123.6|124.17|124.12|122.28|123.42|123.75|123.1|123.75||124.8|126.05|127.58|118.95|120.25|122|123.28|124.42|125.8|126.45|124.28|123.4|124.03|123.3|123.53|122.75|123.15|122.95|123.65|123|123|122.58|124.05|123.25|122.12|122.08|122.5|123.08|122.92|123.45|121.5|120.8|120.05|119.78|120.25|120.17|121.12|121.25|121.75|119.83|119.22|119.28|120.6|122.4||122|123.58|122.5|122.55|122.1|122.83|122.83|122.5|123.1|120.97|121.05|120.1|122.3|121.22|119.38|118.7|117.58|117.4|116.72|116.22|116.83|116.78|117.12|113.55||115.88|116.35|116.45|116.72|116.75|117.67|116.6|116.9|116.75|115.35|115.3|115.6|118.6|118.62|118.22|116.03|115.47|114.42|113.03|115.3|116|119.47|118.95|118.38|118.5|117.85|118.33|119.78|120.58|120.35|120.85|121.6|122.1|122.4|122.72|123.42|124.15|123.15|122.72|121.38||120.03|120.97|120.97|120.97|120.1|119.55|119.12|119.12|118.78|118.4|118.58|119.42|118.2|119.12|119|118.53|118.78|119.65|119.35|119.03|118.55|119.4|119.42|118.97|113.1|117|116.58|115.62|115.72|115.92|115.12|115.3|116.15||117.2|115.33|116.12|117.45|116.58|116.72|116.45|115.47|115.97|114.88|115.05|116|116.45|117|116.53|116.72|114.1|113.35|113.33||112.78|112.08|112.25|112.47|113.4|114.47|114.97|115|115.05|112.3|115.125|112.95|112.12|112.05|113.05|114.96|112.15|111.92|110.33|110.6|110.47|109.35|108.78|108.6|109.1|108.75|107.92|107.38|107.85|108|108.88|109.6|110.7|110.62|110.17|110.62||111.38|111.17|110|108.1|108.25|110.65|111.33|110.42|109.92|111.97|112.4|111.88|111.83|108.65|108.35|107.88|107.83|108.55|105.97|106.28|105.85|104.85|103.97|103.35|103.33|103.65|104.12|104|107.15|107.78|108.38|108.83|108.35|109.88|109.7|110.17|109.2
00310|8913|/commodities/lean-hogs|COMMO:|83.85|84.38|84.97|85.72|85.47|82.28|80.38|80.78|82.45|85.47|87.38|88.1||89.58|89.85|90.15|88.8|90.15|90.72|87.9|88.75|86.97|87.47|88.62|86.92|89.1|87.9|89|109.8|110.12|109.62|109.67|108.9|108.75|109.47|109.47|109.08|107.5|106.2|106.3|105.7|107.47|107.4|107.35|106.65|106.58|105|104.47|105.65|112.12|112.38|112.25|112.47|111|110.1|109.15|109.92||108.65|107.3|107.47|106.97|104.95|101.95|100.03|104.53|107.53|107.05|108.67|111|115.5|118.5|122.88|122.67|122.45|121.95|120.7|119.9|119.5|119.38|118.25|118.62||117.25|115.72|115.28|115.25|113.35|114.22|112.25|110.95|110.65|108.65|111.15|111.47|111.8|111.47|111.9|111.97|111.4|111.38|111.15|110.7|110.12|108.72|111.28|109.8|109.25|109.35|107.45|107.6|108.08|105.65|102.47|103.4|103.6|103.4|103.53|103.47|103.47|102.88|102.1|102.4||101.78|101.05|100.92|100.38|100.8|99.67|97.78|96.47|95.05|94.25|94.3|93.67|92.9|90.55|91.4|91.5|88.78|88.35|87.3|87.17|87.3|87.92|85.35|87.72|87.15|89.75|89.42|86.42|85.12|84.5|84.92|84.9|86.17||74|74.03|73.55|72.6|72.17|70.97|71.03|72.38|71.55|69.55|69.8|69.95|70.58|70.45|70.62|69.92|68.1|68.42|66.47||67.92|66.3|66.85|68.5|68.47|68.7|69.12|69.78|70.92|71.22|70.35|70.28|67.6|67.2|66.5|66.94|66.95|67.85|66.03|65.92|65.8|65.5|65.97|66.45|64.9|64.67|64.8|65.12|64.55|64.5|65.88|66.03|66.35|66.97|67.58|65.88||66.17|65.3|64.95|64.12|63.7|65.8|65.53|65.15|64.9|65.8|64.8|65.12|65.6|64.9|67.42|66.35|65.4|65.95|65.58|65.62|66.38|67.65|67.75|67.03|66.2|69.2|69.25|71.42|69.8|69.88|78.42|77.8|78.17|78.12|77.35|76.88|76.33
00311|961618|/commodities/feed-cattle|COMMO:|154.8|154.85|155|154.875|155.875|154.725|155.275|152.2|154.25|155.75|156.05|156.275||158.475|160.3|162.925|163|164.05|164.65|159.45|159.3|158.575|158.2|159.025|158.275|158.85|156.575|157.2|158.05|158.7|158.775|159.325|159.3|159.85|157.65|159.2|158.9|158.25|158.175|158.5|160.175|160.7|162.2|160.075|158.2|156.775|155.525|157.375|155.625|157.375|156.95|158.825|158.15|159.175|157.325|159|160.625||157.05|156.325|154.625|157.4|156.35|159.55|157.15|155.7|158.35|155.1|155.025|157.4|157.7|156.825|154.6|151.175|148.4|148.275|149.25|150.2|149.925|152.95|152.325|149.15||151.35|136.3|136.5|136.625|136.275|137.225|135.75|136.575|137.2|137.925|137.55|137.45|136.75|135.325|135.45|131.725|130.475|131.475|129.75|133.05|133.6|134.475|133.875|134.2|132.75|133.85|132.25|135.1|137.575|137.725|139.625|140.05|141.15|142.45|144.5|144.75|147.125|147.625|146.475|146.45||143.875|143.875|146.825|147.075|145.125|136.15|135.775|135.45|135.075|134.675|135.525|136.925|136.575|137.025|136.35|135.25|136.2|137.15|135.35|134.6|135.1|137|136.525|137.2|138.675|140.425|140.375|138.575|139.325|139.125|138.2|138.425|140.775||140.85|139.15|139.5|138.65|137.45|138.275|139.5|138.525|139.125|137.925|137.725|135.7|135.625|135.65|136.55|137.25|135.875|135.3|134.4||134.575|132.6|133.575|133.225|136|135.825|136.7|135.775|136.675|134.95|140.12|138.95|138.525|139.625|141|142.29|140.925|140.275|139.9|140.625|140.45|140.975|140.85|140.1|140.025|139.725|137.6|137.025|137.575|137.8|139.775|139.8|141.8|141.65|141.05|139.825||140.175|138.6|137.825|134.6|136.775|137.025|137.375|137.275|137.475|140.075|140.6|140.85|141.625|137.7|137.575|137.7|136.125|136.975|137.4|136.45|135.175|134.3|133.7|133.525|133.825|134.4|134.5|134.6|138.1|138.925|138.375|138.125|137.3|138.25|138.05|138.5|138.125
00312|959198|/commodities/lumber|COMMO:|627|602|593.5|634|593.9|454.4|471|505.6|508.2|500.6|497.5|518||547.2|516.9|477.5|482.8|483.5|485.2|495.1|491.1|480.1|498.8|474.7|454.2|468|456.2|470.9|495.2|500.4|493.9|505.1|530.1|551.6|522.9|564.5|606.5|635.6|621.2|621.9|608.2|582|624|634|647|584|542|552.1|536.4|490.7|521.4|599|685|702.5|718|780|792.9||756.7|735.3|716|758|800|779.3|842.3|884.3|890.5|932.5|897.9|904.9|967.9|1009.9|996.2|1059.2|1122.2|1164.2|1167|1221.2|1284.2|1326.2|1330.5|1267.5||1309.5|1323|1339.4|1397|1439|1453|1390|1327|1264|1327|1566|1630|1610|1629.8|1601|1686|1645|1634.9|1609|1575.6|1500.5|1454.3|1422.3|1420.5|1420.5|1372.5|1324.5|1292.5|1278.7|1326.7|1294.7|1260.7|1212.7|1180.7|1157.5|1125.5|1106.4|1074.4|1044.3|1021||1012.6|1009.1|989.6|965.2|953|973.5|945.8|942.4|926.2|886.6|854.6|854.2|840|1040|1008.1|972|984.9|990.1|988.9|983|981|980|990.5|974|995.6|1007|1010.8|1018.1|1021.8|990.3|1004.5|986.8|992.4||982.1|979|950.8|947|940|915.6|883.6|884|857.4|870.8|887|892.6|865|855.1|823.1|796|748|700|668||800.1|843|810|822|843.5|870|889.2|902|877.5|876.8|718|873.1|873.9|888.1|885||884.4|869.2|884.6|882.3|850.3|840.1|818.6|826|813|795|786.5|754.5|725.2|696.8|678.6|660|649|635.2|636.8|630.9||617.1|600.5|618.4|630.1|616.9|595.7|610.6|593.5|589.1|559|569.5|580|585|555.2|565.9|549|536.4|507|495.6|497.5|499.4|505.2|503|515.3|531.4|522|531.7|550.7|534|537.7|548.9|535.4|535.8|557.3|586.3|567.3|583.1
00313|959199|/commodities/oats|COMMO:|557.75|532.75|532.25|542.75|551.5|539.25|506|492.25|487.5|483.75|495|495.5||506.5|506.75|501.25|496.25|509.25|518|509.25|515.75|509|509.5|495|492.25|494.25|507.5|500|494.25|469.25|460.5|467.25|468.75|467.25|460.5|444|445|447|446.75|463.75|466.25|465.75|462|461.5|454.5|454.75|450.75|431.75|436|439.5|425.25|425.25|409|396.25|385.75|381|378.25||394.5|393.5|384|377.25|385.25|377.5|376.5|365.5|360.25|363.5|370|365.75|375.25|365.5|368.75|381.25|388.25|396|408|402.25|394.75|380|384|384.75||377.5|372.75|364.75|360.75|357.25|356|358.25|353.75|356.5|360.5|363.75|363.75|380.75|400.25|403|405.5|409.25|406.75|401.5|399.25|401|396.25|398.75|403.5|405.75|399|402.25|391.75|385.25|380.75|380.75|382|382.5|375.5|372.25|373.75|376.75|371.5|374|373||372|378.75|368.5|373.5|375|374.25|381.5|378.25|368.5|366|366.25|371.5|374|376.5|381.75|381.75|381.75|389.25|390|381.25|376|372|374.5|373.5|376.5|368.75|367.25|363|351.25|348.5|353.25|352.75|353.25||350.75|350.5|348.25|354|355|349.25|349.75|349|345.5|347.5|349.5|346.75|352.5|354.75|354.5|345.25|360.5|364|362.5||366|367.75|361.75|362|354.75|357.75|355.25|359.75|363.25|356||360.75|349|339|336.75||335.5|336.25|336.75|337.75|337.75|336.75|336|334|344.75|344.75|339|334.5|330.25|325|313.25|303.75|294.5|289.75|284.75|288.5||285.75|287.5|287.25|297.75|297.25|297.5|296.25|296.25|295.5|300|303.75|307.25|303.25|300.5|302|296.75|296|292.5|297.25|299.25|296|308|306.5|303.5|303.5|304|300|297.5|294.5|293.75|287.75|284.25|283.5|292.25|292.75|294|290.75
00314|8848|/commodities/carbon-emissions|COMMO:|60.94|60.5|61.02|59.82|59.63|60.18|60.16|61.37|61.22|63.04|62.74|62.28|62.61|61.63|61.83|60.42|61.07|61.08|59.32|57.19|56.87|56.97|55.67|54.72|53.84|57.45|57.56|58.52|55.74|56.63|58.14|57.77|56.98|57.02|56.34|55.82|54.55|54.79|53.69|54.41|54.2|53.28|53.57|51.26|51.16|52.51|51.59|52.81|53.28|53.37|53.78|53.26|52.12|54.67|52.77|53.03|54.44|58.28|57.76|58.06|56.78|56.04|55.9|55.48|55.49|55.03|53.76|52.78|52.26|51.28|51.72|51.76|53.29|53.07|54.15|53.9|52.58|51.97|50.47|50.73|51.94|52.97|52.24|51.58|52.39|54.22|53.83|53.41|52.43|53.41|50.35|53.74|56.97|57.23|55.04|55.85|53.55|52.72|50.93|50.41|49.91|49.06|49.9|49.31|48.51|48.28|47.78|47.67|47.38|47.51|46.32|45.29|44.74|44.8|44.55|44.2|44.24|44.86|44.03|43.85|44.23|44.6|42.81||42.81|42.89|42.4|42.2|42.09|40.71|41.96|41.78|43.18|42.31|42.74|43.34|41.96|42.73|43.19|42.27|41.87|40.98|39.47|39.36|38.51|37.82|38.69|37.45|37.6|38.57|39.45|38.97|38.26|37.7|38.61|38.4|39.13|39.81|40.28|39|39.56|38.49|38.84|38.43|37.49|37.65|35.19|33.08|33.18|34.17|33.51|33.56|33.39|34.45|34.32|33.12|33.3|31.84|31.96|33.76|33.88|34.88|34.76|35.14|34.97|33.83|33.15|33.89||32.94|32.42|33.25|33.66||32.41|32.15|31.39|31.14|31.36|32.21|32.03|32.43|31.27|30.98|31.36|30.16|30.02|30.07|30.57|29.46|30.01|29.33|29.6|28.59|28.54|28.04|28.04|27.67|27.15|26.75|27.59|27.04|27.79|26.68|26.32|26.52|26.64|26.97|25.85|26.43|25.57|24.86|24.15|24.19|24.15|23.52|24.55|24.35|25.98|24.68|24.06|24.92|25.49|25.4|25.48|26.28|25.74|26.4|26.24|26.88|27.44|27.34
00315|169|/indices/us-30|INDICES:US|34258.3203|33919.8398|33970.4688|34584.8789|34751.3203|34814.3906|34577.5703|34869.6289|34607.7188|34879.3789|35031.0703|35100||35369.0898|35443.8203|35312.5313|35360.7305|35399.8398|35455.8008|35213.1211|35405.5|35366.2617|35335.7109|35120.0781|34894.1211|34960.6914|35343.2813|35625.3984|35515.3789|35499.8516|35484.9688|35264.6719|35101.8516|35208.5117|35064.25|34792.6719|35116.3984|34838.1602|34935.4688|35084.5313|34930.9297|35058.5195|35144.3086|35061.5508|34823.3516|34798|34511.9883|33962.0391|34687.8516|34987.0195|34933.2305|34888.7891|34996.1797|34870.1602|34421.9297|34681.7891|34577.3711||34786.3516|34633.5313|34502.5117|34292.2891|34283.2695|34433.8398|34196.8203|33874.2383|33945.5781|33876.9688|33290.0781|33823.4492|34033.6719|34299.3281|34393.75|34479.6016|34466.2383|34447.1406|34599.8203|34630.2383|34756.3906|34577.0391|34600.3789|34575.3086||34529.4492|34464.6406|34323.0508|34312.4609|34393.9805|34207.8398|34084.1484|33896.0391|34060.6602|34327.7891|34382.1289|34021.4492|33587.6602|34269.1602|34742.8203|34777.7617|34548.5313|34230.3398|34133.0313|34113.2305|33874.8516|34060.3594|33820.3789|33984.9297|33981.5703|34043.4883|33815.8984|34137.3086|33821.3008|34077.6289|34200.6719|34035.9883|33730.8906|33677.2695|33745.3984|33800.6016|33503.5703|33446.2617|33430.2383|33527.1914||33153.2109|32981.5508|33066.9609|33171.3711|33072.8789|32619.4805|32420.0605|32423.1504|32731.1992|32627.9707|32862.3008|33015.3711|32825.9492|32953.4609|32778.6406|32485.5898|32297.0195|31832.7402|31802.4395|31496.3008|30924.1406|31270.0898|31391.5195|31535.5098|30932.3691|31402.0098|31961.8594|31537.3496|31521.6895|31494.3203|31493.3398|31613.0195|31522.75||31458.4004|31430.6992|31437.8008|31375.8301|31385.7598|31148.2402|31055.8594|30723.5996|30687.4805|30211.9102|29982.6191|30603.3594|30303.1699|30937.0391|30960|30996.9805|31176.0098|31188.3809|30930.5195||30814.2598|30991.5195|31060.4707|31068.6895|31008.6895|31097.9707|31041.1309|30829.4004|30391.5996|30223.8906||30606.4805|30409.5605|30335.6699|30403.9707||30199.8691|30129.8301|30015.5098|30216.4492|30179.0508|30303.3691|30154.5391|30199.3105|29861.5508|30046.3691|29999.2598|30068.8105|30173.8809|30069.7891|30218.2598|29969.5195|29883.7891|29823.9199|29638.6406|29910.3691||29872.4707|30046.2402|29591.2695|29263.4805|29483.2305|29438.4199|29783.3496|29950.4395|29479.8105|29080.1699|29397.6309|29420.9199|29157.9707|28323.4004|28390.1797|27847.6602|27480.0293|26925.0508|26501.5996|26659.1094|26519.9492|27463.1895|27685.3809|28335.5703|28363.6602|28210.8203|28308.7891|28195.4199|28606.3105|28494.1992|28514|28679.8105|28837.5195|28586.9004|28425.5098|28303.4609|27772.7598
00316|20|/indices/nq-100|INDICES:US|15176.5098|15027.7695|15012.1797|15333.4697|15515.9102|15503.5303|15382.9004|15434.5|15440.75|15561.0498|15620.8496|15675.7598||15652.8604|15604.25|15611.5703|15582.5098|15605.0898|15432.9502|15278.5195|15368.9199|15357.6797|15312.8203|15092.5703|14933.9297|14857.9199|15002.8301|15140.7695|15136.6797|15088.9805|15027.7598|15053.5801|15133.1104|15109.3604|15181.6396|15083.3896|15061.4199|14963.6201|14959.9004|15048.3604|15018.0996|14956.9697|15125.9502|15111.79|14940.1699|14842.6299|14728.21|14549.0898|14681.3799|14794.6904|14900.4404|14874.54|14877.8896|14826.0898|14722.1396|14810.5303|14786.3604||14727.6299|14560.0498|14554.7998|14572.75|14524.9805|14345.1797|14365.96|14274.2402|14270.4199|14137.2305|14049.5801|14163.8096|13983.0098|14030.4102|14128.2002|13998.2998|13960.3496|13814.9404|13810.8604|13802.8896|13770.7695|13529.6797|13675.79|13654.5898||13686.5098|13657.8496|13702.7402|13657.7305|13641.75|13411.7402|13494.0898|13237.9102|13217.6797|13312.9102|13393.1104|13109.1504|13001.6299|13351.2695|13359.0801|13719.6299|13613.7305|13503.3701|13544.6699|13799.7197|13860.7598|13970.2002|13901.6201|13960.2803|14026.1602|13941.4404|13762.3604|13935.1504|13809.2998|13907.6699|14041.9102|14026.1904|13803.9102|13986.4902|13819.3496|13845.0596|13758.5|13616.7002|13578.46|13598.1602||13329.5098|13091.4404|12896.5303|12965.7402|12979.1201|12780.5098|12798.8799|13017.79|13086.5098|12866.9902|12789.1396|13202.3799|13152.2803|13082.54|12937.29|13052.9004|12752.0703|12794.4902|12299.0801|12668.5098|12464|12683.3301|13059.9502|13282.9502|12909.4404|12828.3096|13302.1904|13194.71|13223.7402|13580.7803|13637.5098|13699.71|13773.7695||13807.7002|13734.3496|13655.2695|13687.0801|13695.0195|13603.96|13560.8896|13402.3701|13456.1201|13248.9004|12925.3799|13201.5303|13112.6504|13490.1904|13483.29|13366.4004|13404.9902|13296.4502|12996.54||12803.9297|12898.6904|12973.6299|12892.0898|12902.4902|13105.2002|12939.5703|12623.3496|12802.3799|12694.6699||12888.2803|12845.3604|12843.4902|12838.8604||12711.0098|12653.1396|12717.5596|12690.2598|12738.1797|12752.0596|12668.1602|12595.9199|12462.21|12375.4102|12401.7402|12364.6396|12635.7197|12596.4697|12528.4805|12467.1299|12456.4102|12455.3301|12268.3203|12258.21||12152.2197|12079.8096|11905.9404|11906.4404|11985.4297|11894.71|11977.4902|12013.3896|11937.8398|11827.1396|11892.9297|11624.29|11830.3896|12091.3496|12078.0703|11777.0195|11279.9102|11084.7598|11052.9502|11350.7402|11142.7598|11598.9404|11504.5195|11692.5703|11662.9102|11665.3701|11677.8398|11634.3496|11852.1699|11898.5703|11985.3604|12083.1699|12088.1104|11725.8496|11550.9404|11503.1904|11291.2695
00317|14958|/indices/nasdaq-composite|INDICES:US|14896.8496|14746.4004|14713.9004|15043.9697|15181.9199|15161.5303|15037.7598|15105.5801|15115.4902|15248.25|15286.6396|15374.3301||15363.5195|15331.1797|15309.3799|15259.2402|15265.8896|15129.5|14945.8096|15041.8604|15019.7998|14942.6504|14714.6602|14541.79|14525.9102|14656.1797|14793.7598|14822.9004|14816.2598|14765.1396|14788.0898|14860.1797|14835.7598|14895.1201|14780.5303|14761.2998|14681.0703|14672.6797|14778.2598|14762.5801|14660.5801|14840.71|14836.9902|14684.5996|14631.9502|14498.8799|14274.9805|14427.2402|14543.1299|14644.9502|14677.6504|14733.2402|14701.9199|14559.7803|14665.0596|14663.6396||14639.3301|14522.3799|14503.9502|14528.3301|14500.5098|14360.3896|14369.71|14271.7305|14253.2695|14141.4805|14030.3799|14161.3496|14039.6797|14072.8604|14174.1396|14069.4199|14020.3301|13911.75|13924.9102|13881.7197|13814.4902|13614.5098|13756.3301|13736.4805||13748.7402|13736.2803|13738|13657.1699|13661.1699|13470.9902|13535.7402|13299.7402|13303.6396|13379.0498|13429.9805|13124.9902|13031.6797|13389.4297|13401.8604|13752.2402|13632.8398|13582.4199|13633.5|13895.1201|13962.6797|14082.5498|14051.0303|14090.2197|14138.7803|14016.8096|13818.4102|13950.2197|13786.2695|13914.7695|14052.3398|14038.7598|13857.8398|13996.0996|13850|13900.1904|13829.3096|13688.8398|13698.3799|13705.5898||13480.1104|13246.8701|13045.3896|13059.6504|13138.7197|12977.6797|12961.8896|13227.7002|13377.54|13215.2402|13116.1699|13525.2002|13471.5703|13459.71|13319.8604|13398.6699|13068.8301|13073.8203|12609.1602|12920.1504|12723.4697|12997.75|13358.79|13588.8301|13192.3496|13119.4297|13597.9697|13465.2002|13533.0498|13874.4697|13865.3604|13965.5|14047.5||14095.4697|14025.7695|13972.5303|14007.7002|13987.6396|13856.2998|13777.7402|13610.54|13612.7803|13403.3896|13070.6904|13337.1602|13270.5996|13626.0703|13635.9902|13543.0596|13530.9199|13457.25|13197.1797||12998.5|13112.6396|13128.9502|13072.4297|13036.4297|13201.9805|13067.4805|12740.79|12818.96|12698.4502||12888.2803|12870|12850.2197|12899.4199||12804.7305|12771.1104|12807.9199|12742.5195|12755.6396|12764.75|12658.1904|12595.0596|12440.04|12377.8701|12405.8096|12338.9502|12582.7695|12519.9502|12464.2305|12377.1797|12349.3701|12355.1104|12198.7402|12205.8496||12094.4004|12037.3301|11880.6299|11854.9697|11904.71|11801.5996|11899.3398|11924.1299|11829.29|11709.5898|11786.4297|11553.8604|11713.7803|11895.2305|11890.9297|11590.7803|11160.5703|10957.6104|10911.5898|11185.5898|11004.8701|11431.3496|11358.9404|11548.2803|11506.0098|11484.6904|11516.4902|11478.9805|11671.6602|11713.9697|11768.8301|11864|11876.3604|11580.0498|11421.0801|11364.7002|11154.7002
00318|166|/indices/us-spx-500|INDICES:US|4395.6001|4354.2002|4357.7002|4433|4473.7998|4480.7002|4443.1001|4468.7002|4458.6001|4493.2998|4514.1001|4520||4535.3999|4536.8999|4524.1001|4522.7002|4528.7998|4509.3999|4470|4496.2002|4486.2002|4479.5|4441.7002|4405.7998|4400.2998|4448.1001|4479.7002|4468|4460.7998|4447.7002|4436.7998|4432.3999|4436.5|4429.1001|4402.7002|4423.1001|4387.2002|4395.2998|4419.1001|4400.6001|4401.5|4422.2998|4411.7998|4367.5|4358.7002|4323.1001|4258.5|4327.2002|4360|4374.2998|4369.2002|4384.6001|4369.6001|4320.7998|4358.1001|4343.5||4352.2998|4319.8999|4297.5|4291.7998|4290.6001|4280.7002|4266.5|4241.7998|4246.3999|4224.7998|4166.3999|4221.8999|4223.7002|4246.6001|4255.1001|4247.3999|4239.2002|4219.6001|4227.2998|4226.5|4229.8999|4192.8999|4208.1001|4202||4204.1001|4200.8999|4196|4188.1001|4197.1001|4155.8999|4159.1001|4115.7002|4127.7998|4163.2998|4173.8999|4112.5|4063|4152.1001|4188.3999|4232.6001|4201.6001|4167.6001|4164.7002|4192.7002|4181.2002|4211.5|4183.2002|4186.7002|4187.6001|4180.2002|4135|4173.3999|4134.8999|4163.2998|4185.5|4170.3999|4124.7002|4141.6001|4128|4128.7998|4097.2002|4079.8999|4073.8999|4077.8999||4019.8999|3972.8999|3958.6001|3971.1001|3974.5|3909.5|3889.1001|3910.5|3940.6001|3913.1001|3915.5|3974.1001|3962.7|3968.8999|3943.3|3939.3|3898.8|3875.3999|3821.3|3841.8999|3768.5|3819.7|3870.3|3901.8|3811.2|3829.3|3925.3999|3881.3999|3876.5|3906.7|3914|3931.3|3932.6001||3934.8|3916.3999|3909.8999|3911.2|3915.6001|3886.8|3871.7|3830.2|3826.3|3773.8999|3714.2|3787.3999|3750.8|3849.6001|3855.3999|3841.5|3853.1001|3851.8|3798.8999||3768.2|3795.5|3809.8|3801.2|3799.6001|3824.7|3803.8|3748.1001|3726.8999|3700.7||3756.1001|3732|3727|3735.3999||3703.1001|3690|3687.3|3694.8999|3709.3999|3722.5|3701.2|3694.6001|3647.5|3663.5|3668.1001|3672.8|3702.2|3692|3699.1001|3666.7|3669|3662.3999|3621.6001|3638.3||3629.7|3635.3999|3577.6001|3557.5|3581.8999|3567.8|3609.5|3626.8999|3585.2|3537|3572.7|3545.5|3550.5|3509.3999|3510.3999|3443.3999|3369.2|3310.2|3270|3310.1001|3271|3390.7|3401|3465.3999|3453.5|3435.6001|3443.1001|3426.8999|3483.8|3483.3|3488.7|3511.8999|3534.2|3477.1001|3446.8|3419.3999|3360.8999
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.36|25.71||18.69|18.18|19.46|19.37||18.8|17.96|18.14|||16.41|16.11|16.48|16.19||18.84|16.79|17.22|17.15||21.67|21.57|17.91|16.12||15.59|16.06|16.79|16.72||17.28|17.97|18.04|19.46||17.7|18.31|19.36|17.58||17.69|17.91|19.73|22.5||17.01|16.33|17.12|16.17||19|16.2|16.44|||15.48|15.83|16.02|15.76||15.97|16.32|16.66|17.89||17.75|18.15|17.02|16.39||16.1|17.89|17.07|16.42||18.04|17.48|17.9|||16.74|17.36|18.84|18.4||20.67|22.18|21.34|19.72||23.13|27.59|21.84|19.66||18.39|19.15|19.48|18.31||17.61|17.28|17.56|17.64||18.71|17.5|18.68|17.29||16.57|16.99|16.65|16.91||16.95|17.16|18.12|17.91||17.33|19.4|19.61|20.74||19.81|21.2|20.3|18.88||21.58|19.23|19.79|20.03||21.91|22.56|24.03|25.47||28.57|26.67|24.1|23.35||28.89|21.34|23.11|23.45||22.49|21.5|21.46|||21.25|21.99|21.63|21.24||21.77|22.91|25.56|30.24||30.21|37.21|23.02|23.19||21.32|21.58|23.24|||23.25|22.21|23.33|24.08||22.37|25.07|25.34|26.97||22.75|22.77|23.08|21.7||21.53|23.31|24.23|25.16||21.93|22.5|22.89|24.72||22.52|22.27|20.68|21.3||21.28|21.17|20.77|20.57||21.25|21.25|21.64|22.66||23.11|23.84|22.71|22.45||25.35|23.45|24.8|25.75||27.58|29.57|35.55|37.13||37.59|40.28|33.35|32.46||28.11|28.65|29.35|29.18||26.97|26.4|26.07|25.07||26.36|28.06|29.48|27.96
00320|19943|/indices/dj-composite-average|INDICES:US|11201.54|11149.2695|11170.2695|11331.3398|11425.0801|11444.1299|11368.8096|11464.8398|11399.2002|11493.8799|11564.5703|11560.4697||11656.3701|11717.1504|11645.9297|11618.0498|11663.4902|11683.96|11597.5|11661.4502|11630.3604|11628.0596|11576.0596|11507.6504|11552.6396|11664.8301|11755.2598|11710.6396|11692.4404|11680.71|11571.6396|11483.2402|11542.1201|11503.8604|11393.3896|11531.0596|11422.0195|11446.8496|11495.5596|11439.1201|11491.0703|11547.8203|11528.2402|11440.5195|11441.6396|11199.5498|11199.5498|11416.4697|11504.7598|11475.3701|11453.2598|11514.6699|11490.9004|11321.7305|11482.1504|11434.1201||11500.2695|11477.5801|11395.4502|11351.96|11371.4199|11424.2002|11361.8701|11283.6797|11322.7002|11313.3096|11117.5498|11302.4004|11404.75|11516.54|11506.0898|11547.2402|11506.2305|11515.9297|11572.1396|11580.9502|11611.0801|11593.9902|11606.5996|11626.7305||11620.54|11591.7803|11552.3701|11516.4502|11581.3203|11518.0098|11484.21|11455.29|11508.4902|11601.9004|11644.3701|11523.5303|11336.6904|11581.9697|11738.2197|11731.2002|11638.0303|11546.6797|11549.4902|11548.5098|11443.3096|11481.2998|11392.3701|11433.2305|11398.9404|11429.5996|11344.6904|11443.4805|11360.7998|11369.8096|11424.3496|11383.2803|11294.9199|11274.2998|11292.3496|11291.7998|11205.0195|11197.5596|11206.3096|11229.3301||11108.2695|11051.1699|11078.2803|11069.6104|11052.3203|10886.7305|10786.6504|10752.54|10849.2803|10831.7002|10867.96|10903.2695|10855.6904|10923.9004|10851.4297|10747.71|10683|10563.9404|10531.4404|10435.9199|10213.8701|10348.7695|10390.1602|10435.4004|10231.46|10363.8896|10547.4004|10432.9805|10416.1299|10415.1201|10386.6504|10412.3301|10408.7803||10404.8301|10365.4404|10377.7695|10358.0498|10340.9902|10287.5|10244.4805|10128.8301|10125.8301|9963.3398|9877.0098|10067.4004|9966.5195|10202.1299|10263.3496|10248.1904|10292.29|10354.1797|10243.54||10236.5703|10290.21|10281.3701|10272.4004|10228.7305|10260.9199|10223.9902|10182.8701|9997.6396|9938.6602||10108.71|10036.3896|10012.7305|10047.2598||10000.9502|9976.1396|9945.0898|9994.5898|10024.9102|10080.7695|10009.5801|10035.9102|9916.3301|10017.75|10010.2998|10052.5898|10070.4102|10041.5|10067.9805|10004.29|9991.9502|9958.2598|9901.7402|9997.8301||10016.1699|10072.9502|9905.8096|9801.2402|9868.9297|9873.75|9989.4004|10044.3398|9875.6797|9730.2305|9853.4297|9875.3398|9753.1299|9500.04|9530.9697|9352.6299|9336.2695|9132.3604|8994.3604|9058.2197|8976.6299|9307.29|9389.79|9576.2002|9549.8604|9489.8203|9544.3096|9484.21|9603.0195|9596.3701|9579|9590.8896|9653.9102|9588.9004|9535.9902|9469.6299|9289.7695
00321|19941|/indices/dj-transportation-average|INDICES:US|14000.7803|14067.9697|14096.0703|14267.96|14455.7197|14420.3301|14285.46|14448.5596|14366.8896|14442.54|14597.4297|14649.1201||14751.6201|14910.5195|14751.6201|14661.4805|14836|14905|14723.71|14826.5898|14724.0195|14691.71|14554.71|14520.1396|14704.2598|14825.1396|14986.7998|14927.5801|14900.4805|14867.4199|14601.75|14333.5801|14502.3203|14422.9102|14243.6797|14586.0098|14376.8604|14460.7998|14473.4102|14359.7998|14446.5596|14772.7002|14756.0703|14654.6396|14689.7695|14548.3096|14264.2598|14491.9102|14696.1699|14689.2002|14674.6201|14809.5195|14842.7695|14475.2197|14965.6602|14884.9902||15036.2305|15077.5801|14880.79|14854.6299|14834.5703|14976.9697|14982.4697|14903.2402|14940.5596|14907.6396|14622.9004|14820.0303|15138.6797|15305.3896|15194.21|15327.3896|15179.0596|15288.5303|15480.7803|15432.0996|15467.4697|15539.9199|15614.5098|15767.2402||15750.3096|15709.6299|15604.3701|15456.8398|15609.8096|15475.7803|15471.1299|15562.6504|15642.9805|15833.2998|15917.46|15701.9902|15348.5898|15708.3496|15929.46|15943.2998|15724.4102|15639.7402|15624.9004|15618.5996|15347|15419.1396|15287.4297|15312.6602|15095.6104|15133.4297|14920.9502|15040.3203|14894.9297|14798.8398|14919.5498|14930|14873.6699|14863.6504|14969.5801|14918.3301|14787.96|14796.6396|14842.9404|14891.2002||14748.3799|14631.3896|14726.5703|14527.4102|14605.79|14278.04|14051.1504|13906.5498|14168.5098|14182.1299|14148.04|14157.8203|14020.7305|14242.6699|14156.6904|14022.7197|13869.9004|13786.8203|13720.5996|13627.9805|13219.6602|13548.4404|13571.9902|13618.0898|13331.2695|13372.2598|13630.5498|13403.1104|13381.4199|13274.21|13049.7002|13098.9404|13180.7402||13175.0898|12953.7305|12954.5303|12959.9004|12874.9199|12788.5098|12707.7197|12527.5703|12522.9805|12250|12087.9902|12404.96|12277.04|12643.2695|12849.8203|12856.54|12899.0596|13126|12900.1504||12946.2803|13113.1104|12971.8096|13051.7803|12869.5498|12875.6602|12811.3896|12706.3203|12359.2305|12230.0303||12506.9297|12459.2305|12429.4805|12524.0195||12522.9199|12516.5703|12459.8096|12485.5303|12566.0703|12639.1797|12497.9502|12486.1797|12382.9697|12672.3799|12689.1699|12803.0195|12777.0498|12725.21|12742.0801|12586.8203|12546.54|12493.7402|12450.1699|12561.4297||12621.4199|12715.3799|12424.1104|12232.0996|12350.75|12348.3096|12434.9697|12394.0195|12085.3203|11838.75|12006.71|12096.5498|11900.46|11614.6504|11669.5801|11391.9102|11559.96|11216.4199|11106.1904|11183.5195|10945.6201|11431.6104|11604.8203|11880.1299|11748.5498|11725.0195|11860.2998|11708.0898|11836.4297|11988.8301|11887.4902|11783.2197|11880.4404|11861.9502|11762.5596|11690.0195|11399.1396
00322|19942|/indices/dj-utility-average|INDICES:US|898.05|898.49|901.54|903.8|916.73|924.96|924.69|927.28|929.14|944.08|949.12|932.26||944.93|952.62|945.37|934.3|935.16|932.25|931.77|934.45|933.25|939.44|950.75|940.96|937.17|943.92|944.54|938.29|932.67|931.52|925.42|925.12|926.74|930.75|919.19|920.69|914.44|907.42|917.25|915.79|920.94|904.4|904.54|892.98|892.29|902.5|899.18|914.61|906.73|896.49|890.4|897.6|894.2|891.72|895.97|889.68||885.78|885.16|876.07|878.16|893.21|889.07|878.97|880.12|890.32|896.92|884.86|907.74|903.93|918.43|915.18|912.85|908.68|902.89|894.26|902.09|900.82|902.49|897.86|893.53||897.35|892.92|899.29|897.73|907.57|908.53|903.45|896.69|898.99|899.39|907.73|905.11|889.1|910.14|919.93|909.9|908.82|902.3|917.25|919.78|919.25|911.06|902.76|904.67|912|918.26|921.1|927.3|933.37|920.83|923.71|917.19|907.34|902.59|892.01|891.67|891.17|892.35|893.59|889.88||879.51|880.34|874.49|882.21|873.55|869.27|861.59|859.13|847.67|847.56|846.03|847.92|859.04|856.77|844.88|834.27|837.05|830.93|823.45|814.03|800.17|798.59|806.08|810.38|795.61|814.39|825.65|835.85|830.38|846.51|857.98|853.06|851.2||857.1|864.79|871.21|866.03|865.41|872.25|867.61|860.3|863.32|856.58|852.4|853.22|844.37|864.41|872.17|857.94|857.9|864.72|857.45||861.09|851.26|855.74|839.33|843.31|851.28|844.03|857.58|842.21|843||864.64|850.59|848.89|849.55||845.97|840.18|842.22|844.96|857.26|866.78|859.59|871.54|852.81|855.1|854.06|856.76|858.36|859.85|856.13|866.89|874.66|868.25|861.74|873.18||880.98|882.62|873.01|873.29|872.94|881.37|899.01|917.38|910.91|902.1|917.19|916.18|898.85|881.76|885.44|877.69|889.78|876.56|857.77|867.65|865.33|890.68|891.98|893.68|891.28|877.1|881.15|877.6|884.52|875.22|875.19|876.05|882.82|875.81|875.3|859.99|850.89
00323|27652|/indices/nyse-market-composite|INDICES:US|3071.3301|3003.8|2944.5901|3008.45|3075|3118.3|3041.49|3104.55|3029.3899|3030.3101|3062.29|3055.8201||3087.3701|3080.9199|3028.0801|3024.78|3039.27|3031.3799|2969.04|2988.3101|2969.9199|2941.1599|2871.23|2856.51|2930.0801|2954.3799|2972.6499|3034.8301|3048.8701|3046.54|3040.5901|2973.9199|2999.04|3004.02|2976.74|3041.5801|3013.6599|3017.46|3065.6399|3012.6899|2970.1599|3006.5701|2965.8899|2970.3401|2985.1299|2934.9099|2896.2|2980.3201|3008.8601|3022.1799|3042.74|3080.01|3124.8799|3070.7|3128.3301|3160.1201||3197.5601|3209.1201|3171.03|3153.3701|3179.8799|3255.6799|3246.53|3230.6899|3227.9099|3204.8601|3130.4199|3199.6299|3309.8501|3319.9199|3310.6299|3315.6201|3320.6201|3318.0801|3316.3999|3311.96|3285.75|3267.1299|3281.77|3289.47||3221.78|3223.24|3200.96|3174.0701|3192.4299|3183.3701|3177.29|3145.4399|3188.99|3210.77|3159.73|3090.6899|3061.46|3097.51|3078.75|3105.48|3065.0601|3041.0801|3007.54|3029.29|2942.49|2908.5701|2892.5|2834.1799|2833.4399|2813.3899|2775.97|2809.6101|2764.46|2799.2|2811.5801|2820|2804.52|2777.3201|2775.3601|2785.1201|2798.1299|2791.24|2763.72|2761.47||2774.3799|2715.27|2721.95|2746.3401|2759.5601|2719.1399|2700.77|2670.04|2736.48|2752.1799|2738.9399|2823.9299|2815|2860.55|2848.1699|2819.3101|2798.6101|2745.1899|2729.8301|2702.95|2675.28|2642.1599|2641.99|2625.5601|2601.6599|2649.24|2724.4099|2672.4299|2683.99|2639.1299|2600.45|2659.6299|2656.79||2624.49|2612.8799|2636.5901|2602.3999|2575.4299|2529.8201|2498.9099|2492.1201|2454.54|2460.23|2416.1499|2440.96|2373.1299|2421.1599|2492.29|2500.3101|2518.8401|2541.79|2526.5601||2509.52|2556.97|2524.1001|2551.4099|2534.3899|2507.72|2536.1001|2504.0801|2462.98|2368.95||2360.8999|2382.5901|2354.1101|2340.99||2332.1699|2333.3899|2293.27|2311.7|2336.1899|2362.29|2343.1699|2372.03|2330.28|2372.1101|2388.8|2352.03|2373.6399|2348.6699|2334.6499|2282.04|2256.97|2250.03|2224.3|2292.6399||2292.1201|2301.5801|2240.1101|2200.79|2208.51|2177.95|2197.6101|2179.74|2139.05|2132.05|2183.72|2164.7|2162.27|2072.23|2077.25|2025.74|2046.5601|2002.58|1983.71|1963.39|1946.05|2002.1|2000.4301|2036.51|2035.08|2013.1801|2020.91|1993.28|2012.12|2027.28|2006.72|2008.05|2007|1997.03|1986.7|1930.9301|1916.34
00324|27604|/indices/nyse-composite|INDICES:US|16352.2002|16184.5|16168.2002|16460.3008|16576.8008|16626.9004|16497.1992|16635.4004|16563.5|16663.0996|16731|16801.1992||16909.6992|16926.6992|16846|16806.4004|16819.5996|16844.8008|16694.3008|16812.8008|16741.1992|16648.5|16516.6992|16429.0996|16550.3008|16707.0996|16836.6992|16868.0996|16871.0996|16875.4004|16792.8008|16727|16748.0996|16695.5|16594.5|16713.5|16576.1992|16602.3008|16697.0996|16573.5996|16521|16565.3008|16552.4004|16455.9004|16503.5|16321.9004|16052.7002|16364.7002|16499.0996|16543.8008|16575.8008|16673.0996|16633.3008|16359.7002|16559.3008|16542.8008||16674.8008|16641|16555.3008|16547.5996|16573.6992|16658.8008|16558.5996|16437.5996|16449|16412|16144|16411.6992|16542.8008|16655.8008|16662.4004|16694.9004|16651.4004|16620|16685.5|16685.0996|16708.6992|16632.3008|16674|16643.3008||16555.6992|16532|16452|16390.1992|16464.6992|16375|16350.5|16233.2998|16337.7002|16423|16415.4004|16181.5996|16043|16355.5996|16516.8008|16590.4004|16459.5996|16348.4004|16289.2998|16325.2002|16219.2998|16376|16322.0996|16273.2998|16241.2002|16206|16030.5996|16121.5996|15944.5996|16107.5996|16186.2998|16116.9004|16000.0996|15962.2998|15977.5|15956.4004|15886.5996|15838.9004|15878|15870.2998||15752.2002|15601.7002|15626.0996|15611.9004|15682.5|15410.4004|15276.5996|15346.5|15551.5996|15562.2998|15589.0996|15731.0996|15669.2998|15775.5|15715.2002|15648|15521.7998|15375.5996|15288.4004|15251.7998|14959.4004|15199.2002|15277|15327.7998|15010.5|15206.7002|15539.4004|15359.0996|15340.5|15362.7002|15290.5996|15402.5996|15423||15369.5996|15297.0996|15273.9004|15244.4004|15226.5996|15069.5996|14975.4004|14839.0996|14768.5996|14596.2002|14397.2002|14669.5|14487.7002|14867.4004|14935.2998|14951.7998|15019|15097.2998|14987.2998||14894.2002|15044.4004|14983.5996|15010.2998|14938|14966.7998|14928.7998|14788.7998|14536.5|14376.7002||14524.7998|14477.5|14397.9004|14405.7998||14382.5|14398.5996|14321.2998|14378.9004|14467.7998|14516.7002|14408.9004|14402.2998|14214.9004|14355.2998|14394.2998|14374.0996|14402.2002|14355|14417.2998|14217.2002|14188.2002|14146.5996|14006.5|14198.5||14191.5996|14249.5|13998.2002|13827|13863.2002|13808.5996|13949.0996|13982.2002|13761.2998|13551.5|13724.7998|13708|13611.5996|13218.7002|13199.0996|12979|12877.5|12662.2002|12429.2998|12502.2998|12415.4004|12817.9004|12936.4004|13199.9004|13145.9004|13040.0996|13092.2002|13018.5|13169.2998|13137.2002|13143.2002|13212|13324.9004|13252.5996|13190.5996|13042.2998|12837.9004
00325|40821|/indices/s-p-100|INDICES:US|2018.05|2001.08|2001.21|2037.62|2056.46|2059.6899|2042.73|2054.74|2048.95|2065.7|2077.74|2081.6399||2082.79|2081.95|2079.29|2079.1699|2083|2068.29|2051.3899|2062.6799|2060.99|2059.3301|2041.48|2022.99|2018.72|2040.97|2056.3899|2049.53|2045.41|2035.51|2031.95|2030.04|2031.71|2030.41|2016.1|2024.33|2008.71|2011.75|2027.95|2023.59|2025.4|2038.49|2031.92|2011.15|2003.54|1988.66|1962.9|1992.85|2008.48|2015.96|2010.58|2013.29|2005.92|1986.97|2001.37|1993.6||1993.12|1974.6899|1964.75|1962.23|1961.45|1952.49|1949.1899|1938.58|1940.89|1928.24|1906.08|1928.11|1922.28|1931.1801|1937.21|1929.59|1926.72|1915.8101|1916.87|1917.8101|1915.73|1895.87|1903.85|1900.33||1904.55|1903.67|1904.83|1901.96|1905.15|1883.16|1886.16|1864.75|1868.6801|1884.5601|1890.3199|1862.48|1841.42|1880.26|1895.01|1919.28|1908.27|1889.01|1887.72|1904.78|1900.83|1912.85|1899.22|1900.3|1901.59|1898.23|1878.7|1898.75|1885.6801|1899.05|1908.86|1902.12|1879.42|1891.6|1881.8199|1882.89|1867.0699|1857.72|1850.1|1852.5601||1822.54|1801.88|1792.63|1801.01|1798.1|1771.45|1765.97|1779.83|1788.0601|1771.87|1772.75|1802.1801|1797.39|1795.0601|1786.83|1789.05|1769.8|1760.13|1728.99|1743.71|1713.77|1733.59|1757.74|1773.4|1731.42|1739.7|1784.24|1765.91|1764.92|1782.6801|1793.98|1803.14|1802.16||1803.12|1796.46|1794.74|1797.6801|1800.77|1790.11|1783.9399|1765.04|1760.96|1737.1|1709.75|1745.55|1731.89|1775.8101|1774.64|1764.21|1766.86|1761.98|1731.42||1716.11|1729.74|1739.67|1730.2|1732.24|1747.33|1734.79|1706.75|1708.22|1696.86||1720.5|1711.35|1713.22|1715.21||1694.8101|1689.3|1689.1|1693.02|1695.72|1703.8|1696.26|1691.58|1671.72|1679.17|1679.25|1681.08|1696.04|1691.08|1692.62|1682.24|1685.02|1679.49|1658.77|1665.87||1662.28|1662.49|1634.28|1628.35|1640.51|1634.16|1653.45|1661.52|1644.89|1626.61|1640.63|1623|1628.51|1620.89|1621.23|1590.12|1544.72|1520.3101|1507.65|1530.28|1509.64|1569.14|1568.65|1596.74|1593.5|1587.1899|1590.1899|1582.3199|1610.76|1610.76|1615.3199|1628.5|1637.55|1604.76|1587.73|1577.8|1550.15
00326|170|/indices/smallcap-2000|INDICES:US|2218.5608|2186.1831|2182.2017|2236.8708|2232.9109|2234.4485|2209.9849|2240.7842|2227.5464|2249.1287|2249.7263|2275.6106|2295.3999|2292.0476|2304.0171|2287.0586|2273.7744|2265.9905|2277.1506|2213.9788|2239.2693|2230.9065|2208.2954|2167.5996|2132.4202|2158.7795|2177.1731|2203.4148|2223.1084|2244.073|2250.3423|2239.363|2234.8081|2247.761|2236.0071|2196.3218|2223.5811|2215.4954|2226.2463|2240.0293|2224.9565|2191.8335|2216.9207|2209.6487|2199.4753|2234.0417|2194.2981|2130.6802|2163.2375|2190.293|2202.3584|2238.8643|2281.825|2280.0046|2231.677|2252.8467|2274.5024|2307.2|2305.7625|2329.3594|2310.5486|2308.8372|2322.3359|2334.3955|2333.6216|2303.4692|2295.9478|2286.0928|2237.7456|2287.46|2314.6914|2320.0718|2326.1455|2335.8076|2311.4089|2327.1279|2343.7581|2319.1768|2286.4121|2279.248|2297.834|2294.7417|2258.25|2268.9722|2273.073|2249.2739|2205.7505|2227.3381|2215.2683|2207.7595|2193.6416|2210.8774|2227.1194|2224.6299|2170.9504|2135.1389|2206.9871|2212.6958|2271.6294|2241.4211|2241.3665|2248.2859|2277.4509|2266.4487|2295.4556|2304.1582|2301.2666|2298.0066|2271.8564|2232.6143|2239.6272|2188.2114|2232.001|2262.6699|2257.0676|2247.7166|2228.9226|2233.7837|2243.4739|2242.5957|2223.0515|2259.1526|2264.8867||2253.9026|2220.5188|2195.7959|2158.6824|2221.4822|2183.1213|2134.2661|2185.687|2266.8428|2287.5452|2267.5859|2336.3918|2319.5183|2360.1677|2352.7891|2338.5415|2285.6829|2245.0591|2202.9846|2192.2119|2146.9243|2207.7935|2231.509|2275.3208|2201.051|2200.1724|2284.3806|2231.314|2251.072|2266.6887|2218.3855|2256.1057|2272.8904|2306.6001|2289.3574|2285.3174|2282.4414|2298.9983|2289.7563|2233.3274|2202.4177|2159.7024|2151.4399|2126.1631|2073.6414|2106.6089|2108.6958|2149.8557|2163.2725|2168.7583|2141.4209|2160.6169|2151.1372|2131.45|2123.2007|2155.3494|2111.9661|2127.9587|2091.0078|2091.6587|2096.8853|2057.9204|1979.1083|1945.9137||1974.8553|1979.9919|1959.3634|1996.2501||2003.95|2007.104|1989.8802|1970.3293|1969.9863|1978.0454|1952.7216|1959.7633|1913.8562|1911.6969|1922.7034|1902.1475|1917.7823|1891.2517|1892.4489|1848.7018|1838.0276|1836.0468|1819.8159|1855.2698|1831.8|1845.0237|1853.5321|1818.2974|1785.3405|1784.1335|1769.316|1791.9146|1785.3364|1744.0424|1708.47|1736.9352|1737.0092|1705.0367|1644.1589|1660.0457|1615.0826|1614.295|1568.592|1538.4792|1561.5767|1543.2754|1590.4817|1605.2086|1640.5017|1630.254|1603.7755|1617.7064|1613.6281|1633.8076|1638.8826|1621.6512|1636.8475|1649.0531|1637.5454|1628.5468|1611.0409|1577.291
00327|27|/indices/uk-100|INDICES:GB|7083.3701|6980.98|6903.9102|6963.6401|7027.48|7016.4902|7034.0601|7068.4302|7029.2002|7024.21|7095.5298|7149.3701|7187.1802|7138.3501|7163.8999|7149.8398|7119.7002||7148.0098|7124.98|7150.1201|7125.7798|7109.02|7087.8999|7058.8599|7169.3198|7181.1099|7153.98|7218.71|7193.23|7220.1401|7161.04|7132.2998|7122.9502|7120.4302|7123.8599|7105.7202|7081.7202|7032.2998|7078.4199|7016.6299|6996.0801|7025.4302|7027.5801|6968.2998|6998.2798|6881.1299|6844.3901|7008.0898|7012.02|7091.1899|7124.7202|7125.4199|7121.8799|7030.6602|7151.02|7100.8799|7164.9102|7123.27|7125.1602|7037.4702|7087.5498|7072.9702|7136.0698|7109.9702|7074.0601|7090.0098|7062.29|7017.4702|7153.4302|7184.9502|7172.48|7146.6802|7134.0601|7088.1802|7081.0098|7095.0898|7077.2202|7069.04|7064.3501|7108|7080.46||7022.6099|7019.6699|7026.9302|7029.79|7051.5898|7018.0498|7019.79|6950.2002|7034.2402|7032.8501|7043.6099|6963.3301|7004.6299|6947.9902|7123.6802|7129.71|7076.1699|7039.2998|6923.1699||6969.8101|6961.48|6963.6699|6944.9702|6963.1201|6938.5601|6938.2402|6895.29|6859.8701|7000.0801|7019.5298|6983.5|6939.5801|6890.4902|6889.1201|6915.75|6942.2202|6885.3198|6823.5498|||6737.2998|6713.6299|6772.1201|6736.1699|6740.5898|6674.8301|6712.8901|6699.1899|6726.1001|6708.71|6779.6802|6762.6699|6803.6099|6749.7002|6761.4702|6736.96|6725.6001|6730.3398|6719.1299|6630.52|6650.8799|6675.4702|6613.75|6588.5298|6483.4302|6651.96|6658.9702|6625.9399|6612.2402|6624.02|6617.1499|6710.8999|6748.8599|6756.1099|6589.79|6528.7202|6524.3599|6531.5601|6523.5298|6489.3301|6503.7202|6507.8198|6516.6499|6466.4199|6407.46|6526.1499|6567.3701|6654.0098|6638.8501|6695.0698|6715.4199|6740.3901|6712.9502|6720.6499|6735.71|6801.96|6745.52|6754.1099|6798.48|6873.2598|6856.96|6841.8599|6612.25|6571.8799||6460.52|6555.8198|6602.6499|||6502.1099|6495.75|6453.1602|6416.3198|6529.1802|6551.0601|6570.9102|6513.3198|6531.8301|6546.75|6599.7598|6564.29|6558.8198|6555.3901|6550.23|6490.27|6463.3901|6384.73|6266.1899|6367.5801|6362.9302|6391.0898|6432.1699|6333.8398|6351.4502|6334.3501|6385.2402|6365.3301|6421.29|6316.3901|6338.9399|6382.1001|6296.8501|6186.29|5910.02|5906.1802|5883.2598|5786.77|5654.9702|5577.27|5581.75|5582.7998|5728.9902|5792.0098|5860.2798|5785.6499|5776.5|5889.2202|5884.6499|5919.5801|5832.52|5935.0601|5969.71|6001.3799|6016.6499|5978.0298|5946.25|5949.9399
00328|11763|/indices/uk-250|INDICES:GB|23784.5391|23611.3906|23401.7207|23658.9395|23632.8398|23432.8105|23687.2598|23775.7305|23733.5605|23799.9395|23848.8906|24097.4805|24248.3496|24194.6094|24226.2695|24250.8301|24102.1895||24059.7207|23952.3906|23986.3691|23886.0098|23740.4902|23750.8906|23606.8691|23836.3691|23693.5293|23712.6699|23788.4492|23746.7695|23756.8301|23572.0508|23453.4395|23456.1602|23506.1094|23347.7305|23289.6504|23208.6699|22948.8301|23050.4609|23006.4492|22877.0098|22933.1895|22883.3906|22677.2793|22541.9707|22119.4805|21940.8809|22467|22501.25|22750.0391|22926.8105|22895.8594|22909.3203|22652.7207|22970.2402|22895.3594|23022.4004|22746.9902|22622.5391|22376.0195|22542.1699|22533.4199|22646.0098|22510.1191|22659.4199|22679.6406|22457.0801|22324.1895|22535.1406|22617.6602|22631.7207|22744.5098|22734.1309|22608.7598|22758.9707|22895.5|22908.0605|22832.7305|22802.4004|22933.2891|22874.9902||22683.9492|22659.0391|22640.0801|22438.9004|22483.7305|22399.4199|22392|22234.5293|22332.5605|22214.1406|22336.0996|22069.3105|22107.8398|22167.1406|22697.1895|22775.2793|22491.3594|22385.9004|22330.0391||22497.3691|22392.9395|22439.8203|22433.0801|22577.3398|22372.2598|22364.8691|22085.7305|22108.5508|22490.8594|22522.1797|22472.0391|22355.4492|22268.4609|22153.5508|22251.2598|22247.5391|22160.5703|21994.4805|||21732.6699|21518.7109|21574.4395|21435.5391|21486.7305|21277.8398|21402.5391|21331.7598|21455.8906|21420.3105|21568.5605|21558.5508|21764.4902|21522.3496|21506.4707|21533.0996|21406.6699|21382.4707|21210.2207|20961.3105|21296.2305|21436.3203|21177.9102|21221.4609|20910.3691|21198.1191|21312.6504|21057.7207|20981.0898|21035.9609|20933.8691|21149.4902|21416.3691|21418.9004|21037.4707|21017.8496|20996.4395|21112.9395|21086.5508|21066.8691|20809.3008|20752.4395|20690.2109|20392.6191|20228.5801|20368.25|20278.3496|20448.3594|20350.4102|20596.9102|20793.7207|20881.4609|20602.8906|20639.3398|20615.5898|20775.75|20616.3105|20712.9609|20776.1309|21064.2402|21009.8594|20973.1602|20717.3691|20537.8906||20488.3008|20715.1094|20897.5898|||20546.6797|20297.7598|19950.7207|19692.1094|20116.2891|20296.0391|20096.5605|19852.3906|19764.0195|19622.1504|19756.0996|19883.8906|19870.4902|19929.7305|20182.6895|20132.4395|19877.7695|19844.8105|19336.3203|19462.7109|19396.3398|19569.3906|19789.5605|19582.3496|19506.9609|19506.4707|19699.8691|19516.1699|19608.0508|19270|19302.1699|19340.1895|19028.3398|18850.3594|17917.8301|17928.5293|17796.0801|17491.6992|17180.5195|17214.3809|17177.6797|17248.9102|17587.7109|17853.3008|18109.5703|17894.4199|17787.8203|17929.1992|17866.0801|17822.9102|17838.4492|17950.4102|17891.0098|18167.7109|18074.4199|17946.1602|17801.75|17797.4395
00329|27399|/indices/ftse-350|INDICES:GB|4096.23|4042.4299|3999.4099|4035.76|4065.0801|4053.5801|4069.9099|4088.9299|4069.0701|4068.8101|4104.0498|4137.3198|4159.9399|4135.1802|4148.2402|4142.3701|4123.4502||4135.4902|4121.23|4134.1802|4119.52|4107.0098|4097.3599|4079.1001|4138.5298|4139.6099|4127.3901|4160.3701|4147.02|4160.0498|4126.2998|4108.98|4104.6602|4105.04|4101.6401|4091.24|4077.3501|4045.8|4070.79|4040.22|4026.4299|4042.0601|4041.5|4006.99|4016.8601|3948.1899|3925.1699|4019.1001|4022.04|4067.29|4088.73|4088.0701|4086.8301|4035.6599|4102.5098|4076.49|4110.7202|4082.3|4079.21|4030.03|4058.9199|4051.78|4085.0901|4068.46|4056.3301|4064.49|4044.3101|4018.95|4089.6699|4107.1499|4101.7402|4093.25|4086.98|4061.3701|4062.8501|4073.8799|4065.8799|4059.6101|4056.4199|4081.1599|4066.3401||4032.98|4030.8|4033.5801|4028.3401|4040.02|4021.55|4022.1201|3984.3601|4026.95|4022.4199|4031.45|3985.1001|4005.72|3981.1201|4080.79|4086.1699|4051.79|4031.0701|3974.8201||4002.1499|3994.8301|3997.3899|3988.4099|4001.6299|3983.4099|3983.02|3953.76|3937.9099|4016.1201|4026.26|4007.73|3983.3401|3957.49|3953.0801|3968.75|3981.03|3951.55|3917.1799|||3868.2|3850.0701|3879.25|3857.8501|3861.6101|3823.96|3845.8799|3837.1299|3853.8201|3844.51|3882.6101|3874.3201|3900.25|3867.0601|3872.05|3861.4399|3851.98|3853.4099|3842.51|3792.8401|3813.3601|3829.47|3792.0901|3781.7|3722.27|3810.6499|3817.6899|3793.8601|3784.9399|3792.25|3785.6899|3836.6799|3863.1899|3866.6799|3776.26|3746.98|3744.24|3751.4099|3746.79|3730.1101|3728.45|3728.52|3730.6299|3697.3701|3664.3701|3724.5801|3740.98|3787.1499|3776.8501|3811.25|3827.22|3841.79|3819.8301|3824.6299|3830.9199|3867.22|3835.55|3842.73|3865.6001|3910.0601|3900.6399|3892.3601|3776.3301|3751.55||3697.7|3749.79|3777.7|||3719.1101|3708.02|3676.74|3651.03|3717.78|3733.8899|3736.74|3701.78|3707.6001|3710|3739.22|3726.72|3723.72|3724.04|3729.8301|3700.05|3679.1699|3641.1799|3569.02|3620.72|3616.3201|3635.25|3661.79|3609.01|3614.6899|3606.7|3636.9099|3621.46|3650.6299|3590.3999|3601.98|3623.3701|3573.1699|3515.6799|3355.6299|3354.2|3339.0701|3283.8899|3212.02|3176.95|3177.8|3180.6899|3260.1799|3298.47|3338.8899|3296.8899|3289.04|3346.3101|3342.0601|3356.8899|3316.8501|3368.3899|3382.53|3406.5901|3410.5701|3388.26|3368.6001|3370.1799
00330|27315|/indices/ftse-aim-100|INDICES:GB|6264.6499|6223.3198|6188.25|6285.7202|6264.0898|6266.1401|6297.5898|6344.9302|6412.5|6432.0298|6463.0801|6519.1602|6568.0601|6547.27|6540.79|6518.52|6446||6374.3701|6366.3901|6374.0098|6339.0098|6305.8701|6279.27|6279.7202|6298.3501|6237.52|6231.3999|6259.3398|6292.9399|6283.4102|6262.0801|6233.3301|6240.21|6207.8301|6225.75|6229.0698|6224.9102|6189.4102|6170.9102|6139.52|6066.5801|6085.96|6083.1099|6066.46|5969.3198|5870.6499|5893.1099|5983.2202|5972.6099|6100.9702|6141.2002|6124.4702|6122.3799|6124.2598|6213.5298|6205.0498|6204.46|6222.7002|6190.6099|6124.7798|6172.7002|6131.6099|6141.9302|6073.2002|6022.3901|5968.6802|5953.8398|5994.46|6065.73|6067.1401|6057.2002|6103.4102|6095.7798|6086.73|6105.8301|6165.1201|6163.3999|6169.1602|6132.2998|6170.1099|6186.7402||6185.3398|6156.8301|6182.5601|6165.3198|6160.4302|6166.46|6147.2202|6036.3599|6087.4302|6044.8999|6073.6099|6006.9902|6033.9199|6061.9302|6180.3599|6223.9702|6159.8701|6229.1299|6226.79||6379.9702|6314.7598|6322.1201|6340.77|6330.3198|6273.48|6264.3901|6152.77|6104.6001|6183.1802|6194.1602|6157.3599|6127.7402|6132.6499|6056.1699|6089.6699|6117.7798|6077.4502|6052.54|||5979.8198|5911.4302|5883.5601|5882.75|5878.3901|5841.73|5919.4199|5912.8198|5916.1001|5893.6201|5899.73|5913.52|5952.75|5911.0098|5878.7202|5937.1201|5842.54|5856.1499|5731.8398|5740.04|5801.4902|5900.1899|5917.6699|5930.1299|5881.8701|5918.27|5908.54|5895.7598|5979.46|6054.77|6009.7598|6119.8198|6162.2202|6157.3599|6130.9102|6129.7598|6082.0498|6083.96|6086.2202|6107.73|6074.54|6054.04|5999.5|5892.9302|5836.25|5920.2002|5920.79|6045.5|6035.1299|6027.04|6044.7002|5982.7998|5940.8799|5912.6099|5910.3701|5978.0298|6005.2998|5970.1802|5975.7202|5989.4902|5971.0298|5967.23|5956.3701|5906.3198||5893.5601|5880.8101|5874.6899|||5782.1499|5708.6201|5625.77|5582.5498|5598.3198|5604.1299|5529.1401|5457.5698|5441.1699|5405.1401|5452.9502|5500.75|5472.52|5468.8398|5444.1099|5431.1602|5441.2202|5432.8501|5344.3398|5267.3999|5259.1899|5226.8901|5228.8799|5250.46|5233.0601|5168.6401|5167.3901|5137.2002|5109.3198|5072.6899|5054.79|5069.2402|5020.4702|5023.8799|5017.1602|5006.6299|4991.4102|4882.98|4808.6201|4827.6099|4830.9199|4826.3599|4935.1802|4956.02|4980.7798|4916.5098|4938.6201|4936.0698|4948.6099|4970.6899|4929.5|4991.9399|5050.7598|5073.3398|5065.5298|4996.0498|4973.2002|4964.0898
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1142|1125.6|1112.6|1122|1132.8|1131.3|1134.2|1139.8|1138.2|1137.5|1148.8|1157.5|1163.9|1156.2|1160.2|1155.8|1150.8||1155.5|1151.8|1154.5|1149.7|1148.2|1145|1140|1155|1156.7|1152.7|1163.2|1159.5|1159.2|1149.3|1145|1143.3|1143.2|1142.5|1139.2|1135.5|1127.5|1134.5|1125.2|1121.2|1126.2|1126.9|1117.5|1122.2|1102.5|1096.5|1123.3|1123.8|1136.8|1142.6|1142.3|1142.3|1127.9|1146.8|1138.8|1149|1142.5|1143.2|1128.7|1136.8|1134.3|1144.3|1140.7|1134.2|1136.5|1131.8|1123.8|1146.5|1151.5|1149|1145.2|1155.3|1147.7|1146.2|1148.7|1146|1144.5|1143.5|1150.2|1145.6||1136.8|1136|1137|1136.8|1140.8|1135|1135.5|1122.7|1136.3|1135.2|1137.2|1123.8|1129.9|1120.9|1149.4|1150.8|1141.8|1135.3|1116.7||1123.7|1122.2|1121.8|1118.8|1122.2|1117.8|1118|1110.5|1104.5|1127.5|1130.5|1125.2|1116.7|1108.8|1108.8|1113.5|1117.8|1107.5|1097.7|||1083.5|1079.8|1089|1082.8|1084.1|1073.2|1078.7|1076|1080.5|1077.5|1089.2|1085.5|1092.3|1083.3|1093.8|1090.2|1086.8|1087.5|1085.6|1070.3|1074.8|1076.2|1066.5|1061.7|1044.2|1072.7|1072|1066.3|1064.8|1066.7|1065.5|1078.5|1084.8|1086.7|1059.2|1049.2|1047.8|1049.4|1047.8|1043|1045.5|1046|1047.6|1039.2|1028.2|1049.3|1056.1|1070.2|1068.5|1076.8|1079.6|1084.3|1080|1081.4|1082.8|1094.2|1085|1086.5|1093.5|1105.8|1103.6|1100.4|1063|1057.1||1040.2|1053.5|1061.4|||1045.1|1043.5|1037.7|1031.8|1049.4|1053.4|1055.8|1046.3|1048.8|1058.4|1067|1061.4|1060.5|1060.2|1058.9|1048.9|1044.5|1032.7|1012.4|1030.2|1029|1032.7|1038.7|1023.1|1026.5|1023.9|1031.4|1028.2|1037.6|1020.8|1024.8|1030.1|1016|998.5|953.7|952.7|949.1|933|912.3|899.9|900.1|900.1|923.5|933.8|944.7|932.7|931|949.2|949|954.6|939.8|956.6|962.6|967.6|970|963.6|958.5|958.6
00332|171|/indices/aus-200|INDICES:AU|7296.8999|7273.7998|7248.2002|7403.7002|7460.2002|7417|7437.2998|7425.2002|7406.6001|7369.5|7512|7530.2998|7528.5|7522.8999|7485.7002|7527.1001|7534.8999|7504.5|7488.2998|7491.2002|7531.8999|7503|7489.8999|7460.8999|7464.6001|7502.1001|7511|7582.5|7628.8999|7588.2002|7584.2998|7562.6001|7538.3999|7538.3999|7511.1001|7503.2002|7474.5|7491.3999|7392.6001|7417.3999|7379.2998|7431.3999|7394.2998|7394.3999|7386.3999|7308.7002|7252.2002|7286|7348.1001|7335.8999|7354.7002|7332.1001|7333.5|7273.2998|7341.3999|7326.8999|7261.7998|7315|7308.6001|7265.6001|7313|7301.2002|7307.2998|7308|7275.2998|7298.5|7342.2002|7235.2998|7368.8999|7359|7386.2002|7379.5||7312.2998|7302.5|7270.2002|7292.6001|7281.8999|7295.3999|7260.1001|7217.7998|7142.6001|7161.6001|7179.5|7094.8999|7092.5|7115.2002|7045.8999|7030.2998|7019.6001|6931.7002|7066|7023.6001|7014.2002|6982.7002|7044.8999|7097|7172.7998|7080.7998|7061.7002|7095.7998|7067.8999|7028.7998|7025.7998|7082.2998|7064.7002|7033.7998|7045.6001|7060.7002|7055.3999|6997.5|7017.7998|7065.6001|7063.5|7058.6001|7023.1001|6976.8999|6974|6995.2002|6998.7998|6928|6885.8999|||6828.7002|6790.7002|6738.3999|6799.5|6824.2002|6790.6001|6778.7998|6745.3999|6752.5|6708.2002|6745.8999|6795.2002|6827.1001|6773|6766.7998|6713.8999|6714.1001|6771.2002|6739.6001|6710.7998|6760.7002|6818|6762.2998|6789.6001|6673.2998|6834|6777.7998|6839.2002|6780.8999|6793.7998|6885.8999|6885.2002|6917.2998|6868.8999|6806.7002|6850.1001|6856.8999|6821.2002|6880.7002|6840.5|6765.5|6824.6001|6762.6001|6663|6607.3999|6649.7002|6780.6001||6824.7002|6800.3999|6823.7002|6770.3999|6742.6001|6663|6715.3999|6715.2998|6686.6001|6679.1001|6697.2002|6757.8999|6712|6607.1001|6681.8999|6684.2002||6587.1001|6682.3999|6700.2998|||6664.7998|6643.1001|6599.6001|6669.8999|6675.5|6756.7002|6679.2002|6631.2998|6660.2002|6642.6001|6683.1001|6728.5|6687.7002|6675|6634.1001|6615.2998|6590.2002|6588.5|6517.7998|6601.1001|6636.3999|6683.2998|6644.1001|6561.6001|6539.2002|6547.2002|6531.1001|6498.2002|6484.2998|6405.2002|6418.2002|6449.7002|6340.5|6298.7998|6190.2002|6139.6001|6062.1001|6066.3999|5951.2998|5927.6001|5960.2998|6057.7002|6051|6155.6001|6167|6173.7998|6191.7998|6184.6001|6229.3999|6176.7998|6210.2998|6179.2002|6195.7002|6132|6102.2002|6102|6036.3999|5962.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|7593.7998|7563.1001|7537.8999|7702.8999|7759.7998|7723.2002|7740.2998|7726.1001|7706.2002|7658.8999|7807.5|7826.3999|7823.7998|7826.7002|7783.7998|7813|7823.2998|7788.6001|7760.1001|7770.3999|7809.6001|7773.7002|7761.1001|7725.1001|7735.2998|7770.7002|7773.2998|7849.6001|7897.7002|7860.5|7854.6001|7830.3999|7804.2998|7806.5|7779.6001|7778.7002|7750.5|7760.5|7664.2002|7695.2002|7649.6001|7704|7670.5|7670.8999|7658.8999|7580.8999|7525.7998|7559.7002|7630.7002|7616.6001|7631.7998|7612.2002|7604.8999|7545.2998|7614.8999|7599.2998|7531.3999|7589|7587.1001|7541.5|7585|7565.5|7572.5|7578.6001|7539.1001|7552.1001|7592.7002|7485.2002|7624.2998|7600.5|7633.3999|7633||7577.2002|7558.7998|7522|7542.2998|7531.6001|7543.2998|7510.7002|7468.8999|7392.1001|7406.7002|7424|7344|7331.6001|7349.1001|7276|7265.2998|7252.6001|7165.7002|7299.1001|7255.7998|7239.3999|7209|7281.1001|7331.6001|7419.7998|7325.2002|7306|7344.2002|7323.5|7286.7998|7290.7002|7346|7320|7295.5|7307.7998|7320.7002|7312|7258.8999|7282.1001|7328|7325.7998|7317.5|7280.6001|7231|7225.2002|7252.2998|7250.2998|7177.3999|7133.8999|||7064.2002|7017|6969.7998|7036.3999|7063.1001|7022.6001|7013.8999|6986.6001|6995|6959.6001|7003.6001|7048|7079|7019.1001|7014.6001|6952.8999|6947.2002|7000.3999|6971.6001|6943|7000.6001|7067.8999|7009.8999|7042.7002|6940.6001|7105.7002|7049.3999|7110.7998|7061.6001|7064|7155.5|7158.7998|7189.2998|7149.7002|7081.2998|7122.1001|7133.7998|7102.1001|7160.7998|7112.8999|7037.8999|7090.8999|7027.5|6922.7998|6870.8999|6917.6001|7060.2002||7111.3999|7078.8999|7107.1001|7051|7015|6935.3999|6986.7998|6982.7002|6953.8999|6939.1001|6959.5|7024.2002|6980.5|6881.3999|6955.7002|6953.7002||6850.6001|6942.8999|6962.1001|||6917.5|6892.6001|6845.5|6920|6924.1001|7000.1001|6916.7002|6866.7002|6900.2998|6886.3999|6917.1001|6965.3999|6922.2002|6908.8999|6865.2998|6847.2998|6811.2998|6812.2002|6742.1001|6816.7998|6848.7998|6888.2002|6855.5|6772|6739.8999|6742.7002|6726.5|6697.7998|6687|6609.2998|6619.3999|6651.1001|6544|6515.7002|6395|6344|6265|6262.7998|6147.3999|6133.2002|6168|6261.7998|6247.2002|6357.2998|6373.7002|6383.7002|6403.1001|6396.7998|6435.6001|6385|6414.2002|6387.3999|6400.2002|6343.1001|6312.5|6305.7998|6239.6001|6164.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3457.5|3432.1001|3425.5|3519.6001|3540.5|3539|3533.5|3513.8|3508.7|3474|3559.6001|3590.1001|3585.6001|3594.1001|3556.8999|3558.3999|3568.8|3534.3|3506.3|3529.8|3549.3999|3517.8999|3512.8|3472.7|3493.3|3478.7|3459.7|3498.2|3518|3507.8999|3501.3999|3484.2|3455.7|3464.7|3446.7|3456.1001|3446.8|3440.7|3406.3|3406.6001|3364.8999|3389|3398.2|3402.6001|3388.2|3343.7|3322.1001|3336.2|3391.6001|3377.3|3382.3|3372.2|3350.8999|3330.5|3369.2|3360.5|3330.7|3371.7|3376.3999|3365.6001|3383.6001|3355.3|3375.6001|3403.3999|3371.2|3350.3|3358.7|3320.2|3386.2|3335.3|3366.6001|3375||3379.2|3356.8999|3337.1001|3333.3999|3323.1001|3328.7|3321.7|3307.7|3278.8|3290.8999|3293.3999|3269.7|3253.3999|3246.8|3209.8|3197.5|3187.3|3151.8|3205.7|3201|3179.8999|3164.7|3196.6001|3224.8|3277.6001|3248.7|3236.8|3272.8999|3279.1001|3267.8|3285.5|3307|3278.5|3291.6001|3296.5|3313.8|3311.2|3294.3999|3313.8999|3333.8999|3331.6001|3313.8999|3312|3278.8|3259.3|3284.3999|3277.3|3251.3999|3227.8|||3171.7|3130.8|3115|3159.3|3191.5|3154.3|3160.3999|3175|3195.6001|3198.2|3223.3999|3213.1001|3233.7|3193.6001|3181.1001|3146.1001|3125.8999|3109.8999|3088.5|3071.7|3122.2|3159.6001|3135.5|3151|3123.8999|3173.5|3163.3|3179.7|3174.8999|3146.8|3184.3999|3214.1001|3240.8|3221.1001|3168.8|3186.8999|3211|3199.8|3224|3190.3|3157.8999|3191|3139.8999|3096.5|3080.8999|3085.7|3155.3||3180.8|3170.8|3180|3152.3|3123.7|3075.1001|3087.2|3097.3|3093.2|3073.5|3084.3999|3133.6001|3123.3999|3103.7|3133.7|3130.3||3089.5|3119.3999|3129.3|||3089.8|3064.8999|3034.6001|3084.3999|3090.6001|3122.3|3082.2|3058.6001|3086.6001|3081.1001|3072.8999|3103.6001|3090.6001|3084.2|3078.8|3074.7|3063.3|3053.5|3015.6001|3034.8|3036.7|3027.6001|3030.7|3012.3999|2988.3999|2979.2|2969.8999|2967.3999|2975.3|2944|2938.7|2946.7|2910|2940.7|2878.2|2841.8|2809.3|2778.2|2721.5|2736.3999|2774.6001|2813.1001|2782.7|2843.8|2858.5|2881.8999|2895.3999|2897.2|2913.1001|2895.3|2900.8|2907.8|2895.8999|2889|2877.5|2857.3999|2837.3|2805.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|6019.7002|6003.7002|5983.1001|6107.3999|6154.1001|6115.7998|6135.2002|6127.3999|6111.7998|6084.7002|6197.6001|6207.7998|6207.7998|6202|6175.7998|6212.2998|6217|6196.7002|6186|6185.2998|6216.5|6196|6185.2998|6164.8999|6164.2002|6201.3999|6213.1001|6271.2998|6309.6001|6275.7002|6273.5|6256.3999|6240.1001|6237.3999|6216.2002|6206.7998|6183|6198.2998|6115.2002|6137|6110|6152.3999|6116.8999|6116.1001|6111.5|6049.2998|6002.7998|6030.2998|6077|6069|6085|6066.6001|6071.1001|6020.5|6074.2998|6063.7002|6010.3999|6049.8999|6043|6006.6001|6045.5|6037.8999|6039.6001|6035.7998|6010.5|6034.7002|6073.6001|5984.2998|6094.3999|6094.7998|6114.3999|6106.8999||6047.6001|6040.7998|6014.8999|6036.7002|6030.5|6042|6011.1001|5975.3999|5912.5|5926.5|5942.8999|5870.8999|5871|5891.3999|5835.7002|5824.3999|5815|5742.7998|5853.6001|5815.2998|5809.8999|5784.6001|5837|5878.7002|5938.2998|5860|5844.8999|5867.2998|5841.8999|5806.8999|5801.1001|5848.7998|5836.6001|5807.1001|5815.7998|5825.7002|5819.7998|5771|5785.5|5824.2002|5823.2002|5821.2002|5788.7998|5751.7998|5753.2998|5767.8999|5770.7998|5710.7998|5676.3999|||5634.2998|5604.7002|5562.2002|5609.2002|5625.2998|5602.2002|5590.2002|5558|5559.6001|5519.1001|5552.7998|5598.7998|5623.2002|5581.7998|5577.1001|5533.2998|5536.6001|5590.3999|5566|5542.7998|5580|5627|5580|5601.3999|5503.7002|5640.7002|5592.6001|5645.6001|5594.7002|5609.5|5685.2998|5679.7002|5703.6001|5663.2998|5616.7002|5651.5|5652.6001|5623.2002|5672.7998|5642|5580.6001|5627|5580.3999|5497.3999|5450.3999|5489.7002|5596.7998||5633.1001|5612.1001|5632.8999|5589.6001|5566.1001|5503.1001|5549.2002|5546.7998|5521.1001|5517.1001|5532.2002|5577.6001|5538.2002|5446.8999|5507.6001|5507.8999||5427.7998|5508.7002|5523.7002|||5497|5481.1001|5448.2002|5502.2002|5506|5572.2998|5508.6001|5469.2002|5490.3999|5475.5|5513|5548.7002|5513.8999|5503.2002|5467|5451.5|5430|5431.7002|5374.7002|5445.2002|5476.7998|5519.5|5485.1001|5414.5|5397.2002|5405.7002|5393.2002|5363.6001|5349.2002|5283.2002|5296|5322.7002|5230.3999|5188|5100.1001|5060.7998|4995.3999|5003.7002|4910.6001|4888.3999|4910.5|4990.7998|4989.7998|5073.6001|5082|5084.5|5098.8999|5092.2998|5128.3999|5085.3999|5114.2998|5084.8999|5101.5|5045.7002|5021.1001|5023.6001|4967.7002|4906.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|4006.6001|3995.1001|3986.5|4067.5|4103.6001|4074.3999|4091|4090.2|4084.1001|4076.3|4150|4147.2002|4148.8999|4146.5|4133.8999|4172.2998|4180.3999|4175.1001|4170.2002|4171.5|4186.2998|4176.8999|4171.7998|4165.6001|4158.6001|4188.7998|4219.6001|4266.3999|4301|4284.5|4292|4274.7998|4260.7998|4260.3999|4247.5|4241.2998|4221.8999|4236.2998|4173.3999|4186.6001|4169.8999|4206.1001|4172|4168.1001|4166.7998|4122.3999|4087.5|4101.7998|4128.2998|4123.7002|4134.5|4129.7998|4135.2002|4094.3999|4129.6001|4120.2002|4083.3|4107.1001|4114.7998|4093|4120.7998|4117.5|4112.5|4100.8999|4088.5|4099.2002|4132.7998|4074|4154.6001|4172.8999|4176.5|4165.7002||4115|4112.2998|4101.2002|4113.8999|4117.3999|4133.1001|4109|4085.8999|4044.6001|4057.2|4068.8|4020|4020.6001|4042.8|4003.2|3997.3|3992.6001|3941.7|4020|3986.6001|3986.7|3975.3|4007.5|4021.3999|4061.3999|3998.3999|3986.1001|3998|3974.7|3952.8999|3936.3|3972|3970.1001|3952.3|3958.3|3960|3957.3999|3921.8999|3925.1001|3948.8|3942.3999|3939.3|3909.1001|3884.5|3886.3999|3894.7|3898.3|3850.6001|3836.5|||3811.3999|3797.3999|3770.8|3798.8|3802.7|3787.3999|3777.7|3750.8|3750|3726.2|3759.1001|3794.5|3808.2|3786.7|3789|3764.2|3774.5|3823.3999|3806.3999|3786|3812.8999|3849.6001|3808.1001|3822.5|3750.1001|3848.5|3809.7|3849.3999|3818.2|3827.8999|3892.1001|3876.3999|3882.8|3851.8|3815.2|3836.2|3825.2|3810.8|3844.3|3811.8|3770.8999|3793.3|3771.8999|3718.7|3675.3|3710.3|3782.8999||3808.3999|3786.3999|3801.8|3761.8|3747.8999|3708.1001|3747.5|3737.7|3716.6001|3718.2|3724.1001|3753.3999|3720.3|3642.8|3687.3999|3678.3||3618.7|3677.2|3686|||3667.8|3658.6001|3644|3680.8999|3675.6001|3700.3999|3658.3|3631.5|3649.3|3643|3673|3688.3999|3661.1001|3648.2|3618.8999|3605.3|3577.7|3577.8|3538.5|3591|3613.7|3650.8|3618.8999|3564.8999|3550.2|3549.6001|3532.7|3500.3999|3489.7|3444.6001|3453.3|3475.8|3411.3|3376.3999|3327.7|3306.3999|3255.3|3280.8|3226.8999|3219.1001|3223.6001|3268.8|3274.7|3322.3|3329.7|3331.8999|3337.7|3332.8999|3366|3337.6001|3354.2|3333.3999|3345.8|3308.3|3288.5|3297.5|3261.3|3220.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|7298.5|7274.6001|7251|7408.1001|7463.1001|7422.1001|7441.2002|7427.7998|7409.8999|7371.8999|7514.2998|7533.2002|7532|7528.1001|7490.5|7529.5|7537.2998|7506.7002|7488|7493.3999|7531.7002|7501.6001|7488.8999|7456.6001|7461.3999|7497|7504.2998|7576.2998|7622.1001|7583.5|7579.5|7556.7998|7532|7531.5|7504.2002|7496.7002|7469.1001|7483.7002|7386.5|7409.7002|7369.8999|7421.3999|7386.1001|7386.3999|7377.7002|7300|7244.8999|7277.8999|7342|7329.7002|7348|7325.7998|7324.8999|7266|7333.2998|7319.6001|7255.2998|7308|7301.8999|7260.5|7306.5|7290.8999|7298.1001|7301.5|7266|7286|7329.6001|7224.7002|7358.8999|7345.5|7374.7998|7369.1001||7307.5|7294.2998|7261.6001|7283.6001|7274.2002|7287.8999|7253.3999|7211.7998|7137.5|7155.6001|7173.6001|7091|7086.7002|7106.6001|7037.7002|7022.3999|7009.7002|6923.7002|7055.5|7013.7998|7002.2998|6971.5|7035.5|7087.2002|7164.5|7073.8999|7054.7002|7088.1001|7062.8999|7022.8999|7021.5|7077.7998|7057.2002|7029.6001|7040|7055.2002|7048.2002|6992.1001|7012.7998|7059|7057.2998|7050.3999|7015.7002|6967.5|6963.7998|6986|6987.2002|6916.7998|6874|||6814.2002|6771.8999|6722.7002|6784.3999|6810.1001|6775.6001|6764.7002|6734.6001|6741.8999|6699.8999|6742.2998|6788.3999|6819.7002|6765.2002|6756.8999|6701.2002|6699.3999|6752.2002|6720.7002|6691.6001|6744.3999|6804.1001|6747.8999|6774.7002|6663.8999|6822.2998|6768.6001|6829.1001|6774|6782.2002|6872.5|6874.5|6906.8999|6858.8999|6795.7002|6837.3999|6844.7998|6810.7998|6869.7998|6828.1001|6754.5|6812.3999|6749.3999|6649.8999|6595.8999|6638.8999|6770.8999||6816.2002|6791.2002|6815.7998|6762.5|6729.8999|6650.1001|6702.2002|6702.2998|6674.1001|6664.5|6683.3999|6744.7002|6700.2998|6598.3999|6670.7002|6670.1001||6574.2998|6667.8999|6686.5|||6647.7002|6624.2002|6581.2002|6651.7998|6657.3999|6736.1001|6657.8999|6609.7998|6639.8999|6622.6001|6660|6706|6665.7002|6652.7002|6613.1001|6595.5|6569.7002|6568.8999|6498.2998|6578|6612|6654.6001|6619.1001|6539.5|6514.7002|6521.2002|6505.3999|6473.3999|6460.5|6382.2002|6394.2998|6424.6001|6317.1001|6280.7002|6170.7998|6119.3999|6041.5|6041.7998|5928.1001|5908.6001|5942.2998|6037.6001|6028.2998|6133.5|6146.2998|6155.2998|6174.1001|6167.6001|6210|6159.7002|6191.7998|6162.6001|6176.8999|6116.1001|6086.8999|6084.2002|6019.6001|5946.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|6991.1001|6974.7002|6956.2002|7092.3999|7150.2002|7099.1001|7124.5|7116.2998|7099.3999|7076.7998|7201|7212.2002|7213|7210.7998|7183.2002|7237|7243.2002|7228.5|7217.3999|7213.8999|7244.7998|7229.2002|7210.2998|7199.6001|7191.1001|7238.2002|7263.2998|7333|7377.5|7345.6001|7348.7002|7323.2998|7305.2002|7296.5|7270.3999|7255.3999|7224.5|7245.7002|7145.7002|7167.2002|7141.1001|7193.3999|7148.8999|7149.6001|7149.8999|7076.7002|7017.5|7051.7998|7097.8999|7085.6001|7108.8999|7091.7002|7100|7038.2002|7097.3999|7081.5|7019|7060.2002|7046.5|7010.2002|7057.2998|7054.2998|7055.5|7046.7998|7024.3999|7049.3999|7104.2998|7003.6001|7133|7149.2002|7159.2998|7142.1001||7066|7066.7002|7037.2002|7058.6001|7057.2998|7078.2002|7038.3999|6993.8999|6917.5|6936.2002|6956.7002|6872.5|6873|6904|6839.2002|6828.2998|6816.2998|6727.3999|6855.3999|6810.2002|6806.2002|6778.1001|6837.6001|6878.7002|6944.2998|6855.8999|6843|6863.6001|6827|6789.5|6773.3999|6827.7998|6818.2998|6780.5|6794.7998|6803|6797.7998|6738.6001|6752|6798.7002|6799|6798.2998|6751.2002|6713.3999|6716|6730.5|6738.5|6667.7998|6632.8999|||6591.6001|6563.8999|6512.8999|6560.7002|6575.7998|6550.7998|6537.1001|6495.1001|6491.6001|6447.7998|6493.1001|6555.6001|6582.3999|6537.3999|6536.2998|6486.7002|6495.2998|6570.1001|6539|6511.1001|6554.1001|6605.2998|6549.2002|6570.6001|6451|6619.2002|6555.1001|6616.5|6545.5|6563.6001|6652.2002|6639.3999|6658|6609|6559|6600|6591.7002|6560.5|6615.5|6578.3999|6507.3999|6561.7998|6511.1001|6418.7998|6356|6412.6001|6530.7002||6574.7002|6550|6571.8999|6517.1001|6494|6425.7002|6484.8999|6475.7998|6437.1001|6436.6001|6450.1001|6498.6001|6450.8999|6336.8999|6408.3999|6404.8999||6312.2002|6414.2002|6432.7002|||6401.6001|6384|6347.1001|6407.8999|6409|6490.3999|6424.7998|6387.7002|6414.3999|6401.2002|6456.2002|6485.5|6447.7002|6433.8999|6391.7998|6370.5|6337.8999|6338.5|6277.7002|6366.8999|6408.3999|6468.2002|6408.5|6319|6297.1001|6305.2998|6290.7998|6251.7002|6215.8999|6132.5|6157.7998|6197.8999|6084.5|5984.7002|5892.3999|5852.2998|5777.2002|5804.8999|5697|5672.5|5696.2002|5781|5795.7002|5886|5895.3999|5898.1001|5913|5905|5955.8999|5904.5|5945.7002|5902.5|5929.3999|5863.8999|5839.8999|5851.2998|5792.8999|5724.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7250.7998|7226.6001|7202|7357.7002|7415.1001|7370.5|7391.5|7378.2002|7359.7002|7321.3999|7466|7484.3999|7482.2002|7475.5|7438.5|7478.7002|7485.1001|7456.7002|7439.2002|7442.3999|7483.6001|7454.6001|7439.1001|7411.5|7416.7998|7454.7002|7466.5|7539.8999|7586.7998|7546.6001|7543.2002|7520.8999|7497.1001|7497.2002|7470.6001|7462.7002|7434.5|7450.7002|7352.1001|7376.7998|7338.7998|7393.5|7355.6001|7355.8999|7347.8999|7270.3999|7214.6001|7247.7998|7311.1001|7299.7002|7317.7998|7296.1001|7297.7002|7236.8999|7305.8999|7291.3999|7226.7002|7278.7998|7272|7229.5|7277.6001|7265.7002|7270.6001|7272.1001|7238.3999|7261.2998|7306.7002|7200.5|7334.7998|7324.8999|7352.1001|7345.5||7281|7269.7002|7238|7261.3999|7250.8999|7264.5|7230.2998|7187.3999|7110.8999|7129.7998|7148.7998|7063.5|7060|7081.1001|7010.2002|6996.2002|6985.2998|6897.8999|7031.7998|6988.5|6980.1001|6949.7998|7012.7002|7064.2998|7139.2998|7046.8999|7028.2998|7061.5|7033.7998|6995.5|6991.1001|7048|7029.7002|6999.6001|7011.7002|7026.2998|7020.1001|6961.7002|6982.2002|7029.5|7028.3999|7023.3999|6987.2998|6940.7998|6938.5|6959.3999|6961.7002|6890.2998|6848.2002|||6790.6001|6752.8999|6701.6001|6763.2002|6788.2998|6755.2998|6743.5|6710.8999|6717.8999|6672.2002|6710.3999|6758.3999|6789.7998|6736.2998|6730.2998|6674.5|6676.1001|6733.2002|6702.7002|6675|6725|6783.2998|6726.7998|6754.3999|6639.5|6801.7002|6746.1001|6807.2998|6749.5|6759.2002|6852.5|6852.3999|6883.1001|6834.5|6772|6814.1001|6821|6783.7998|6842.7002|6801.7002|6728.2998|6784.1001|6726|6623.8999|6567.7002|6611.2998|6743.2002||6788.3999|6763.8999|6788.2002|6734.2002|6705.3999|6624.7998|6678|6675.3999|6646|6637.2998|6655.7998|6717.2998|6672.2002|6568.5|6641.7998|6643.2998||6544.2002|6639.2002|6656.7998|||6621.5|6599.2998|6556.2002|6626.7002|6632.6001|6714.2998|6636.7002|6589.2002|6618.2002|6599.7998|6637.8999|6682.5|6643.2002|6630.1001|6588.3999|6568.1001|6541.1001|6539.5|6469.7998|6553.3999|6589.3999|6633.7002|6594|6510.8999|6487.2002|6494.7002|6477.7998|6444.1001|6430.1001|6352.2998|6364.5|6396|6287.2002|6246.2998|6137.6001|6088.1001|6011|6016.1001|5902|5879.8999|5914.3999|6011.7002|6006.5|6110.2002|6121.3999|6128.8999|6146.1001|6138|6182|6130|6164.6001|6133.2002|6149.2998|6086.8999|6057.3999|6057.8999|5992.8999|5918
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6974.7002|6956.7998|6938.7002|7075.7002|7134.3999|7082.8999|7110.2002|7099.3999|7083.1001|7061.2002|7184.7998|7195.5|7196.2998|7193.3999|7164.5|7217.8999|7222.8999|7209.6001|7197.5|7193.7998|7226.1001|7212.2002|7191.3999|7182|7174.3999|7223.8999|7252.7998|7322.8999|7370.7998|7338.7002|7340|7314.1001|7297.2002|7288.5|7261.1001|7248.2002|7218.6001|7240.7998|7139.7002|7161.8999|7136.7998|7188.6001|7142.7998|7144.5|7147.2998|7072.3999|7011.6001|7044.8999|7093.6001|7082.7998|7104.1001|7087.7002|7095.1001|7035.2002|7093.7002|7079.2998|7020.3999|7058.2998|7045.5|7009.6001|7057|7053.1001|7055.6001|7047|7022.7998|7048|7104.2002|7001.2002|7133.2998|7150.2998|7164.1001|7147.7002||7074.6001|7073.2998|7046.8999|7067.1001|7066|7088.2002|7050.2002|7006.2002|6926.8999|6945.2002|6967|6881.7998|6885.7002|6915.3999|6847.6001|6836|6827|6739.7998|6870.1001|6822.6001|6818.7002|6788.7002|6839.5|6883|6949.8999|6858.8999|6842.7998|6863.7998|6829.5|6788.7002|6771.7002|6829.2002|6819.3999|6783.7002|6793.3999|6803.3999|6798.2998|6737.1001|6751.8999|6798.1001|6797.3999|6796.1001|6750.2002|6711.5|6714.2002|6732.1001|6740.3999|6668.7998|6630.8999|||6589.2002|6562.2998|6512.8999|6565.7998|6580.5|6559|6544.7998|6503.6001|6501.7002|6455.6001|6503.2998|6566|6593.1001|6550.7998|6548.2002|6499.6001|6507.2998|6586|6554.5|6527.1001|6565.5|6616.2998|6559.1001|6580.8999|6460.6001|6625.7998|6562|6621.3999|6545.2998|6562.7002|6652.7002|6637.8999|6656.3999|6604.7998|6553.2998|6595.2998|6586.5|6555.1001|6611.2998|6574.3999|6503.5|6555.7002|6504.8999|6407|6344|6402.2998|6517.8999||6565.5|6540|6563.1001|6509.2002|6485.1001|6415.1001|6477.2998|6465.3999|6428.7002|6424.2002|6437.3999|6482.7002|6435|6314.7998|6380.7002|6380.6001||6286.2998|6389.5|6409.2998|||6377|6357|6320|6381.2998|6381.7998|6463.2002|6398|6359.6001|6386.7002|6373|6426.5|6454.7002|6418.1001|6404|6361.3999|6339.5|6307|6307.6001|6247.2998|6335.3999|6376.2998|6434.8999|6375.7998|6287.1001|6264.7002|6272.3999|6258.1001|6218.3999|6184|6102.1001|6126|6164.7998|6051.3999|5952.5|5862.2998|5818.8999|5743|5770.7002|5664.1001|5637.5|5657.1001|5742.2002|5756.5|5846.2002|5855.5|5857.3999|5872.7998|5863.1001|5912.3999|5860.8999|5902.2998|5860.2002|5887.3999|5823.2002|5798.6001|5809.7002|5752.2998|5684.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9213.5996|9173.0996|9100.9004|9352.5996|9398.4004|9386.5996|9395.5|9378.2002|9345.4004|9240.2002|9462.5996|9483.0996|9476.5996|9435.7002|9375.4004|9349.2998|9351.7998|9257.2002|9231.7002|9250|9335.7002|9245.0996|9275.5996|9150.0996|9204.9004|9234.0996|9169.2002|9243.0996|9301.0996|9196.4004|9152.9004|9166.0996|9135|9171|9148.2002|9163.7002|9150.2998|9149.7002|9047.2002|9107.2998|9028.2002|9072.0996|9040.5996|9027.9004|8980.2002|8892.7998|8857.5996|8884|9012.4004|9020.7998|9012.5|8955|8939.5996|8884.4004|8989.7002|8998.7998|8921.5|9015|9044.7002|8947.4004|8993.0996|8939.7002|8947.5996|8973.0996|8884.0996|8942.9004|8934.0996|8776.7002|8933.4004|8823.7998|8943.2998|8990.5||8951.2998|8880|8836.5996|8896.9004|8845.9004|8811.0996|8791.5996|8757.7998|8685.5996|8689.9004|8703.9004|8597.9004|8595.7002|8575.9004|8491.7002|8458.4004|8452.5|8376.7998|8551.5|8498.0996|8472.9004|8425.7998|8515.7998|8630.2002|8747.2998|8609.4004|8554|8625.9004|8636.2998|8561.4004|8617.7002|8698.5|8647.0996|8626.7998|8610.7998|8648.4004|8628.2998|8570.9004|8617.4004|8663.9004|8652.2998|8638.4004|8655|8561.7002|8557.5996|8597.0996|8569.7002|8485.4004|8397|||8279.5996|8188.7002|8135|8253.9004|8303.5|8255.5996|8235.9004|8218.2002|8258|8173.2002|8182.2998|8189.7998|8237.5|8152.7002|8115.2998|8039|8011.2002|8008.2998|7990.5|7960.5|8018.8999|8114.2998|8053.2998|8110.5|8004.2998|8149.5|8133.2002|8215.2002|8221.5|8236.9004|8348.5|8385.2002|8485.4004|8438.2002|8339.4004|8388.0996|8456.5|8391.7998|8485.2002|8447|8351.4004|8418.7002|8322.7002|8166.6001|8153.1001|8136.2002|8344.0996||8387|8356.2998|8405.2002|8370.7002|8304.4004|8173|8204.4004|8245.2002|8269.5|8233.2998|8285|8384.4004|8337.7998|8255.7002|8340.9004|8369.0996||8243.5996|8310.2002|8325.5996|||8285.5|8254.9004|8195.2998|8291.7998|8321.0996|8393.7002|8243.7002|8127.7998|8147.8999|8098.5|8082.8999|8214.5996|8145.1001|8137.6001|8083.1001|8080.1001|8095.7998|8107.1001|7985.6001|8047.1001|8064.8999|8064.8999|8137.6001|8077.7998|8062.5|8086.8999|8066.5|8051.7002|8151.3999|8092.8999|8046.5|8029.2002|7927.6001|8184.7998|7987.8999|7893.2002|7787.2998|7684.8999|7541.6001|7499.5|7545.7998|7721.7998|7619.3999|7792.5|7807.8999|7813.2002|7846|7838.3999|7836|7780|7776|7788.5|7765.5|7685|7618.2998|7567.8999|7442.1001|7333.7998
00342|172|/indices/germany-30|INDICES:DE|15506.7402|15348.5303|15132.0596|15490.1699|15651.75|15616|15722.9902|15701.4199|15609.8096|15623.1504|15610.2803|15843.0898|15932.1201|15781.2002|15840.5898|15824.29|15835.0898|15887.3096|15851.75|15793.6201|15860.6602|15905.8496|15852.79|15808.04|15765.8096|15965.9697|15921.9502|15925.7305|15977.4404|15937.5098|15826.0898|15770.71|15745.4102|15761.4502|15744.6699|15692.1299|15555.0801|15568.7305|15544.3896|15640.4697|15570.3604|15519.1299|15618.9805|15669.29|15514.54|15422.5|15216.2695|15133.2002|15540.3096|15629.6602|15788.9805|15789.6396|15790.5098|15687.9297|15420.6396|15692.71|15511.3799|15661.9697|15650.0898|15603.8096|15531.04|15690.5898|15554.1797|15607.9697|15589.2305|15456.3896|15636.3301|15603.2402|15448.04|15727.6699|15710.5703|15729.5195|15673.6396|15693.2695|15571.2197|15581.1396|15640.5996|15677.1504|15692.9004|15632.6699|15602.71|15567.3604|15421.1299|15519.9805|15406.7305|15450.7197|15465.0898||15437.5098|15370.2598|15113.5596|15386.5801|15396.6201|15416.6396|15199.6797|15150.2197|15119.75|15400.4102|15399.6504|15196.7402|15170.7803|14856.4805|15236.4697|15135.9102|15154.2002|15292.1797|15249.2695|15296.3398|15279.6201|15320.5195|15195.9697|15129.5098|15368.3896|15459.75|15255.3301|15209.1504|15234.3604|15215|15234.1602|15202.6797|15176.3604|15212.6797|||15107.1699|15008.3398|15008.6104|14817.7197|14748.9404|14621.3604|14610.3896|14662.0195|14657.21|14621|14775.5195|14596.6104|14557.5801|14461.4199|14502.3896|14569.3896|14540.25|14437.9404|14380.9102|13920.6904|14056.3398|14080.0303|14039.7998|14012.8203|13786.29|13879.3301|13976|13864.8096|13950.04|13993.2305|13886.9297|13909.2695|14064.5996|14109.4805|14049.8896|14040.9102|13932.9697|14011.7998|14059.9102|14056.7197|14060.29|13933.6299|13835.1602|13622.0195|13432.8701|13665.9297|13620.46|13870.9902|13643.9502|13873.9697|13906.6699|13921.3701|13815.0596|13848.3496|13787.7305|13988.7002|13939.71|13925.0596|13936.6602|14049.5303|13968.2402|13891.9697|13651.2197|13726.7402|||13718.7803|13761.3799|13790.29|||13587.2305|13418.1104|13246.2998|13630.5098|13667.25|13565.9805|13362.8701|13223.1602|13114.2998|13295.7305|13340.2598|13278.4902|13271|13298.96|13252.8604|13313.2402|13382.2998|13291.1602|13335.6797|13286.5703|13289.7998|13292.4404|13126.9697|13137.25|13086.1602|13201.8896|13133.4697|13138.6104|13076.7197|13052.9502|13216.1797|13163.1104|13095.9697|12480.0195|12568.0898|12324.2197|12088.9805|11788.2803|11556.4805|11598.0703|11560.5098|12063.5703|12177.1797|12645.75|12543.0596|12557.6396|12736.9502|12854.6602|12908.9902|12703.75|13028.0596|13018.9902|13138.4102|13051.2305|13042.21|12928.5703|12906.0195
00343|175|/indices/eu-stoxx50|INDICES:DE|4150.1899|4097.5098|4043.6299|4130.8398|4169.8701|4145.9399|4191.6699|4189.5298|4170.3501|4177.1099|4177.1499|4225.0098|4246.1299|4201.98|4232.1001|4227.27|4196.4102|4198.7998|4190.98|4169.8701|4181.1201|4178.0801|4176.4199|4147.5|4124.71|4189.4199|4196.3999|4202.4399|4229.7002|4226.3301|4206.3301|4187.8198|4177.1499|4174.54|4161.0801|4144.8999|4117.9502|4116.6201|4089.3|4116.77|4103.0298|4064.8301|4102.5898|4109.1001|4059.05|4026.6799|3956.3401|3928.53|4035.77|4056.3899|4099.5|4094.5601|4093.3799|4068.0901|3991.6599|4078.53|4052.6699|4087.3701|4084.3101|4078.8899|4064.3|4107.5098|4089.9099|4120.6602|4122.4302|4075.9399|4123.1299|4112.3301|4083.3701|4158.1401|4151.7598|4143.52|4132.6699|4126.7002|4096.0698|4096.8501|4096.0098|4097.6499|4089.3799|4079.24|4088.5|4071.75|4039.46|4070.5601|4039.21|4031.6699|4036.04|4035.5801|4025.78|3999.9099|3936.74|4005.3401|4006.8401|4017.4399|3952.45|3947.4299|3946.0601|4023.3501|4034.25|3999.4399|4002.79|3924.8|4000.25|3974.74|3996.8999|4015.03|4011.9099|4020.8301|4013.3401|4014.8|3976.4099|3940.46|4019.9099|4032.99|3993.4299|3976.28|3966.99|3961.8999|3978.8401|3977.8301|3956.77|3970.4199|||3945.96|3919.21|3926.2|3882.8701|3866.6799|3832.5701|3832.55|3827.02|3833.8401|3837.02|3867.54|3849.74|3850.96|3829.8401|3833.3601|3845.6399|3819.9199|3786.05|3763.24|3669.54|3704.8501|3712.78|3707.72|3706.6201|3636.4399|3685.28|3705.99|3689.1001|3699.8501|3713.46|3681.04|3699.8501|3726.3999|3734.2|3695.6101|3671.6799|3648.3701|3661.1299|3665.51|3655.77|3642.1201|3609.75|3590.46|3530.8501|3481.4399|3557.04|3536.3799|3592.8301|3553.1399|3602.4099|3618.3501|3624.04|3595.4199|3602.6699|3599.55|3641.3701|3616.51|3612.1299|3620.6201|3645.05|3622.4199|3611.0801|3547.8501|3564.3899||3552.6399|3571.5901|3581.3701|3575.4099||3543.28|3539.26|3497.49|3448.6799|3545.74|3560.8701|3543|3521.5|3503.96|3485.8401|3522.3101|3529.02|3525.8701|3530.0801|3539.27|3517.1001|3521.3201|3525.24|3492.54|3527.79|3510.9399|3511.8999|3507.98|3463.04|3467.6001|3451.97|3482.1699|3468.48|3466.21|3432.0701|3428.2|3467.3|3442.6201|3407.9099|3204.05|3215.5601|3161.0701|3098.72|3019.54|2958.21|2960.03|2963.54|3070.6001|3105.25|3198.8601|3171.4099|3180.7|3227.8701|3242.51|3245.47|3192.6899|3273.28|3279.1899|3298.1201|3273.1201|3255.76|3233.4299|3233.3
00344|19128|/indices/classic-all-share|INDICES:DE|11258.0195|11123.6699|11099.9805|11281.7002|11365.4902|11327.0898|11440.25|11508.3604|11497.4697|11524.0996|11460.5801|11556.5303|11579.1396|11540.6104|11628.6396|11610.0996|11548.3604|11603.0195|11574.6299|11533.2803|11570.0801|11533.79|11467.0801|11400.9902|11405.4502|11573.79|11479.1104|11530.0098|11622.1904|11540.1504|11543.9805|11529.7598|11441.5801|11473.9102|11484.0098|11427.8398|11381.3203|11424.29|11358.3096|11416.5098|11385.3203|11294.6904|11337.2305|11323.5596|11203.54|11165.7402|10917.3096|10870.2695|11163.7402|11190.0303|11279.1904|11325.9199|11336.6699|11305.9902|11123.5|11277.3301|11233.9697|11308.7197|11262.5596|11178.46|11078.75|11108.3096|11096.4199|11205.9102|11186.4404|11097.9004|11218.7803|11233.6699|11163.3701|11273.1201|11289.3203|11276.8604|11277.2305|11253.4004|11168.1504|11203.54|11235.5303|11285.4805|11203.5498|11146.2197|11160.6699|11126.1504|10983.7598|11035.4297|10948.8896|10797.5195|10776.7197||10687.2598|10639.4297|10508.4102|10644.1797|10575.0098|10589.5703|10428.8203|10436.6699|10449.8799|10675.4004|10677.8096|10557.9805|10611.6504|10443.5996|10698.4199|10624.9902|10679.5898|10731.8799|10741.4902|10741.5898|10623.96|10641.5195|10516.0498|10517|10724.6699|10794.0195|10698.5498|10602.7305|10562.3398|10544.6299|10630.5098|10607.4004|10592.1396|10595.7695|||10545.0596|10356.2598|10399.0596|10272.9404|10292.8096|10181.2305|10233.5098|10276.21|10327.1797|10278.1904|10443.0303|10412.6396|10431.1699|10323.29|10327.9102|10342.3799|10264.1104|10259.7002|10180.5898|9921.8799|10121.6504|10197.5|10193.0098|10253.8301|10013.79|10138.4102|10200.3701|10101.3604|10154.9297|10197.2002|10116.5303|10252.1104|10375.1904|10354.4297|10241|10238.2402|10131.3096|10168.79|10249.5898|10224.9102|10227.1104|10151.2998|10091.7002|9893.25|9795.9404|9912.3604|9868.9805|9991.5498|9945.3096|10083.1904|10127.6602|10105.0195|10004.3604|10000.9199|9948.4502|10143.2002|10018.9199|10004.4805|9946.2998|10040.6602|10023.71|9973.7197|9907.6699|9890.6396|||9873.6504|9921.5996|9823.4199|||9750.2402|9642.6104|9520.5098|9716.6201|9694.7598|9621.9004|9551.3096|9495.1904|9435.4502|9496.54|9491.7998|9485.1797|9449.0195|9462.9199|9378.9805|9352.1797|9379.8096|9288.1602|9349.4697|9301.2305|9309.1299|9343.5898|9235.6396|9198.5996|9133.7402|9179.2803|9124.75|9119.3301|8981.6602|8916.3496|8949.0996|8868.4199|8741.0996|8379.2803|8429.4297|8332.4004|8189.7002|8017.5801|7868.4399|7855.9399|7858.54|8115.6699|8204.75|8403.54|8317.7695|8324.6299|8477.0801|8484.7695|8460.3799|8364.3896|8481.0898|8489.79|8585.8398|8560.0098|8533.8799|8490.2695|8504.0303
00345|13782|/indices/mdaxi|INDICES:DE|35206.4297|34985.2109|34799.5898|35292.9883|35557.8789|35449.1016|35871.75|35798.6797|36092.1211|36120.5313|35944.0508|36255.8711|36215.7305|36056.4102|36275.6211|36183.0313|35952.7383|36268.8711|36127.1914|35954.6211|36115.5898|36139.8516|35947.5703|35662.3516|35608.8984|36010.9414|35732.9609|35722.8281|35918.3984|35804.4883|35760.3086|35850.1289|35606.6914|35566.4102|35727.0195|35485.5508|35299.3984|35384.2383|35146.9102|35272.9219|35200.6992|34931.25|35088.5508|35163.2188|34843.9688|34503.4805|33950.8984|33875.2383|34450.2109|34533.4219|34775.5117|34920.6016|34957.2188|34777.5898|34352.3398|34799.1719|34544.1602|34534.4219|34462.9688|34254.5|34049.8594|34295.8516|34276.2695|34470.0508|34343.8398|33899.8086|34234.5898|34198.7109|34022.5195|34222.6914|34232.7383|34134.0195|34176.6211|34017.5898|33771.2695|33804.4805|33782.9688|33924.8398|33689.6484|33465.3789|33480.3086|33559.1484|33191.8516|33307.6992|33008.8086|32780.3594|32711.8594||32416.7109|32344.7207|31899.3301|32282.6191|32124.2305|32141.1699|31695.5703|31638.6797|31782.7402|32451.4395|32665.0195|32300.3691|32536.7402|32042.3691|32913.3203|32704.6699|32756.0605|32971.8594|33057.4102|33038|32772.4609|32872.9492|32545.7598|32540.1504|33098.4609|33263.2109|33007.2695|32709.1094|32666.1406|32472.5|32737.5508|32632.0293|32484.9805|32465.4707|||32289.8105|31717.3594|31727.9707|31460.5|31594.8398|31321.5996|31511.1504|31750.0801|31848.3301|31622.5508|31972.9609|31867.4004|32098.2891|31813.5898|31779.2793|31937.0293|31571.2793|31623.8008|31310.9297|30716.5098|31309.2109|31561.8691|31762.2109|31900.9492|31270.8594|31640.8594|31758.6699|31643.8398|32024.0801|32384.7402|32227.0508|32637.1602|33042.3281|32905.8008|32595.2305|32546.5605|32132.8203|32256.8906|32474.0703|32401.0391|32361.0605|32193.6504|32037.6797|31441.3008|31086.7793|31461.9609|31341.5195|31562.3496|31391.8398|31635.5098|31748.9707|31577.8906|31290.4609|31206.4805|31035.9199|31572.0801|31308.3008|31188.3496|31102.1992|31356.6504|31224.2793|31121.0098|31059.8809|30950.5996|||30796.2598|30912.3906|30655.6895|||30413.7891|30233.4102|29866.4707|30405.6191|30205.1699|29974.1309|29743.8906|29727.5898|29608.5|29689.1309|29620.9492|29653.8594|29474.4395|29517.75|29287.1797|29242.4395|29352.2695|29301.4609|29374.6309|29146.1094|29029.4805|29029.4199|28998.5801|28998.4707|28745.5|28799.0508|28650.6895|28732.1094|28512.9609|28334.0195|28408.8203|27984.8203|27793.9707|27346.2891|27498.9395|27241.3691|26571.8203|26079.2305|25721|25801.8203|25884.1309|26604.7793|26703.5801|27279.5898|27189.1699|27165.3496|27692.8906|27815.3496|27765.1992|27462.6309|27888.6504|27876.0391|28158.2793|28003.1309|27835.1094|27617.7109|27668
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5533.71|5556.73|5461.6802|5557.27|5567.79|5542.27|5598.73|5519.6401|5647.1499|5643.5898|5631.3101|5699.7798|5673.75|5627.5298|5654.52|5616.6699|5558.7202|5617.6499|5576.4702|5534.1499|5561.1299|5587.4502|5567.46|5500.96|5468.5498|5515.71|5470.4399|5418.7202|5426.8701|5453.6299|5441.3398|5480.7798|5460.46|5390.8701|5435.7998|5368.23|5320.2598|5321.8501|5274.8901|5255.73|5232.3901|5178.0801|5211.4399|5242.3501|5214.8701|5113.7798|5076.0601|5064.73|5101.7998|5092.2598|5129.3198|5137.3599|5130.8101|5090.5698|5069.8599|5143.0601|5105.5898|5048.98|5047.52|5015.7002|5025.3398|5067.3501|5051.48|5031.2402|4981.5601|4912.9102|4942.8301|4907.3301|4921.3301|4922.77|4908.73|4907.1099|4926.1802|4875.0898|4834.3901|4806.98|4759.5298|4763.75|4757.7998|4710|4722.8999|4797.9399|4811.5298|4819.79|4759.21|4785.25|4769.8599||4725.9199|4728.8101|4651.0601|4680.8198|4678.1201|4668.5498|4617.9302|4587.79|4640.3198|4734.8301|4832.1401|4772.3701|4868.2002|4825.04|4988.1899|4979.4102|4949.04|4976.4399|5000.9902|4989.02|4943.6299|4966.1001|4900.3901|4885.1001|4928.1899|4951.8901|4943.6299|4885.8799|4897.27|4838.4102|4877.6401|4859.6899|4817.21|4846.9302|||4827.21|4762.54|4719.2002|4728.3301|4764.5698|4727.1299|4769.5498|4832.9102|4825.6299|4785.4502|4829.0298|4780.5098|4813.4199|4750.04|4720.8799|4764.0601|4686.1201|4692.8301|4619.6099|4596.5498|4683.9399|4749.79|4817.25|4827.0801|4763.3999|4825.27|4835.6001|4837.8999|4980.0898|5079.5098|5071.8901|5146.7402|5199.2598|5164.75|5117.1802|5110.9199|5035.0498|5057.9502|5084.77|5041.2402|5011.52|5004.2798|4978.3101|4872.8198|4824.8101|4838.5098|4833.7402|4823.8301|4798.1602|4800.23|4791.3701|4750.8301|4687.0801|4610.5498|4588.7202|4631.6602|4604.9702|4577.27|4579.8198|4599.77|4559.4302|4551.2998|4566.0601|4531.1001|||4479.2002|4484.5498|4480.0698|||4447.6001|4447.8501|4389.48|4443.5601|4387.6802|4370.2402|4330.6299|4344.4399|4342.8901|4346.8799|4335.6001|4366.0498|4342.98|4338.7002|4303.5801|4306.1602|4342.5801|4385.6099|4355.9102|4294.8901|4236.7798|4204.5098|4262.46|4277.71|4220.8599|4193.6499|4165.1401|4208.5898|4219.73|4201.3501|4176.9902|4051.3799|4099.8599|4200.0898|4229.0498|4158.1401|4025.9399|3968.1499|3943.53|3971.49|3968.8|4065.24|4050.0701|4120.1699|4165.23|4182.8901|4244.3198|4290.6802|4306.0298|4269.5601|4371.4502|4358.98|4376.98|4325.4702|4280.0801|4239.4302|4253.6201
00347|19118|/indices/hdax|INDICES:DE|8662.7197|8578.6699|8466.5498|8656.1797|8740.9404|8715.6104|8784.5098|8774.71|8751.5195|8759.5703|8741.6396|8857.6201|8896.21|8821.4102|8861.7197|8851.2998|8840.0195|8877.9004|8855.3701|8821.0898|8859.4902|8876.2002|8841.0498|8804.6104|8783.1396|8894.8301|8860.7197|8864.2197|8897.2197|8874.4297|8825.2695|8806.0898|8781.75|8790.1904|8791.2598|8753.0703|8685.0596|8698.0098|8672.9102|8719.6602|8685.1504|8643.7402|8693.7197|8718.4805|8632.8301|8577.0898|8453.0801|8410.2803|8624.1699|8664.8604|8746.3496|8754.8096|8758.5498|8706.21|8564.1104|8705.0098|8615.6396|8681.7803|8671.54|8636.6602|8593|8670.29|8612.9502|8649.7598|8637.5996|8556.4805|8653.0703|8637.1299|8562.0801|8694.1602|8686.8203|8688.9404|8666.7402|8666.3799|8598.8496|8605.0303|8628.2998|8652.7998|8645.3096|8607.3701|8596.7402|8583.5098|8498.7402|8548.7402|8482.2803|8476.6504|8478.4902||8451.7002|8417.2402|8282.1396|8420.9902|8416.5801|8429.54|8308.4805|8284.9502|8278.8203|8438.25|8449.5801|8341.29|8343.2695|8182.2202|8396.1504|8342.2305|8352.79|8422.3604|8410.0195|8430.9902|8405.25|8429.7197|8355.8604|8327.5303|8465.6904|8514.4297|8412.9502|8373.5498|8379.3096|8362.3896|8386.7695|8367.3604|8347.7998|8362.8496|||8308.2197|8229.5996|8231.8896|8136.02|8114.8799|8043.8799|8050.1802|8084.1099|8090.1299|8062.6802|8152.21|8069.6299|8066.2798|8007.0898|8022.4702|8058.6001|8025.5801|7986.6602|7944.6802|7709.3599|7806.04|7829.9902|7822.1299|7820.71|7683.5098|7747.3701|7800.3701|7741.1001|7793.8999|7827.0098|7772.4302|7807.8901|7895.8398|7907.4399|7862.4302|7854.6499|7786.7402|7828.75|7863.3101|7856.9199|7856.3799|7789.2002|7737.3599|7606.9199|7507.5498|7629.1602|7602.25|7722.98|7616.2998|7732.3398|7753.4399|7754.7002|7691.71|7700.1499|7667.3501|7783.0698|7742.6899|7730.9102|7731.52|7793.5898|7751.3799|7713.3198|7606.5801|7632.54|||7623.1099|7649.6299|7646.8999|||7546.8799|7459.8101|7364.5801|7561.0498|7567.4199|7509.8999|7411.1602|7351.5801|7299.75|7383.48|7400.1401|7377.23|7365.2798|7380.5298|7345.4302|7366.3901|7400.4302|7358.02|7380.8999|7347.3101|7342.6602|7344.1099|7271.46|7274.3999|7240.6602|7293.1299|7255.27|7264.9199|7223.54|7202.5601|7278.9702|7231.23|7187.9399|6889.0498|6936.5|6814.1499|6674.8799|6514.2002|6398.2002|6420.6001|6407.46|6664.96|6720.3999|6985.5898|6933.1001|6939.0801|7047.5801|7107.6499|7128.8301|7021.1401|7185.5298|7182.9102|7250.5|7204.5498|7190.6499|7128.7598|7124.25
00348|19126|/indices/prime-all-share|INDICES:DE|6467.77|6405.6699|6325.3198|6465.6899|6524.79|6507.1699|6557.7402|6553.04|6535.8101|6542.8301|6530.0601|6616.7598|6643.9702|6590.1802|6620.98|6610.73|6601.2798|6628.5|6610.6201|6584.5698|6611.1899|6622.4399|6597|6569.71|6554.7402|6638.6499|6609.9302|6612.4102|6639.4702|6620|6586.4902|6572.0498|6551.8599|6554.4199|6554.9399|6526.1299|6475.5|6484.9702|6465.52|6498.77|6472.2598|6440.9399|6478.2202|6494.2002|6431.5|6390.5898|6296.21|6264.8901|6424.4502|6453.0801|6514.1899|6520.9102|6521.8398|6484.1802|6380.9302|6486.75|6424.1401|6472.4302|6463.1201|6436.1099|6403.2998|6457.6499|6414.46|6441.5898|6429.5|6373.1802|6444.04|6432.8101|6379.6899|6476.2002|6471.9502|6475.8501|6460.96|6459.4502|6409.27|6414.21|6431.6499|6448.9902|6443.1802|6414.1201|6408.1499|6399.9199|6340.25|6376.6099|6327.1699|6323.7998|6324.1899||6301.2202|6275.6499|6176.6802|6276.9502|6271.2202|6278.1299|6189.6602|6173.3501|6170.4702|6289.5801|6297.9702|6217.9199|6225|6107.3301|6265.3999|6225.7598|6235.2598|6285.0098|6275.5601|6288.54|6265.27|6281.5098|6223.52|6202.5298|6302.6099|6340.2998|6267.2002|6236.77|6240.29|6227.3101|6246.8799|6233.1699|6219.8398|6233.6401|||6194.3701|6136.3701|6137.9702|6066.6099|6051.7202|5996.9102|6003.6401|6029.6299|6033.79|6013.5601|6083.3701|6022.7002|6016.2998|5968.9902|5979.1699|6004.5898|5979.6001|5949.2598|5916.2002|5745.6299|5818.1099|5840.1299|5833.5801|5833.9902|5731.6099|5779.8501|5817.2998|5772.2598|5816.0801|5842.5601|5800.5898|5830.3301|5896.1699|5903.9902|5868.2202|5864.7402|5812.9902|5843.0601|5869.71|5861.9199|5860.7002|5813.1602|5774.46|5677.7202|5605.4399|5690.2402|5671.0498|5759.6802|5684.1201|5769.4902|5783.98|5782.21|5732.8799|5735.7998|5709.5|5796.8398|5764.8501|5756.3301|5752.9302|5799.6602|5770.0601|5740.5898|5662.1299|5679.4702|||5670.7002|5689.6602|5685.6899|||5613.6299|5550.25|5479.1499|5621.9199|5626.1099|5583.8101|5511.0098|5464.8301|5425.7598|5487.3901|5499.52|5483.2798|5475.3101|5484.8799|5456.8501|5472.04|5499.0498|5466.25|5482|5456.3599|5451.6299|5452.5801|5397.6401|5398.6099|5371.3398|5408.46|5377.8701|5384.6499|5351.8398|5334.3198|5384.2798|5344.9399|5314.79|5100.1001|5135.3101|5044.2002|4944.4302|4827.3799|4741.29|4756.0898|4744.04|4933.3999|4976.0298|5173.1499|5135.9502|5143.3599|5221.3301|5264.46|5280.6899|5203.9302|5324.7002|5322.4102|5370.5|5336.23|5325.8198|5282.3701|5279.8799
00349|13783|/indices/sdaxi|INDICES:DE|16798.0703|16631.8008|16537.9199|16869.5293|16870.3496|16899.2305|17046.6309|17108.6797|17040.1699|17064.6797|16950.5605|17208.7793|17214.1309|17200.8008|17285.8398|17122.5703|17076.1406|17168.7207|17104.8809|16994.2109|17003.1797|16979.9902|16904|16817.6504|16820.6602|17047.0098|16888.7207|16966.8906|17115.3691|16875.6504|16920.5195|16888.4199|16731.8105|16684.2695|16673.2109|16608.5898|16509.1895|16549.9199|16531.1602|16565.7305|16442.0605|16294.5703|16419.6992|16349.9502|16209.3896|16076.5303|15658.1904|15625.7002|16066.6201|16071.9404|16224.3398|16291.9502|16215.5498|16155.5303|15939.2197|16262.79|16244.6504|16365.3096|16269.2197|16140.1396|16021.0303|16125.75|16004.7305|16090.2305|15922.7305|15918.2402|16073.2002|16095.46|16004.9199|16170.3496|16209.46|16344.8203|16393.7598|16401.6309|16256.1504|16263.8301|16310.8203|16342.4805|16350.4697|16221.0801|16288.7803|16436.9004|16310.0303|16312.3496|16229.7197|16200.8398|16182.0596||15959.2002|15861.6797|15685.79|15842.7598|15730.7695|15642.4297|15453.0898|15486.9004|15593.9102|16010.3398|16042|15870.3096|16068.8398|15797.0596|16255.4004|16161.0596|16238.2402|16372.54|16415.3809|16382.21|16124.7305|16044.2998|15731.0996|15699.3701|15927.3701|16105.8203|15960.6797|15838.4404|15729.7402|15597.8496|15707.5303|15719.5303|15701.2598|15836.4902|||15735.9004|15447.6797|15502.8203|15292.3301|15343.2803|15048.7305|15137.9697|15185.3301|15336.04|15295.2998|15442.9199|15327.4697|15430.25|15311.4502|15397.8398|15402.5596|15201.0996|15200.4102|14950|14708.1299|14996.3398|15301.8203|15314.3799|15445.9102|15109.96|15267|15283.1602|15076.9805|15321.9902|15500.54|15332.9297|15628.04|15799.9805|15798.1699|15597.9297|15671.3203|15435.3496|15494.9199|15679.3799|15672.8496|15705.8701|15676.5703|15569.9199|15323.6104|15210.3398|15240.1904|15186.2803|15374.6104|15346.5703|15595.2402|15655.7305|15578.8096|15342.0703|15153.2598|15048.7998|15385.9697|15261.8604|15240.7197|15091.4004|15241.8701|15278.3701|15116.7002|14907.6504|14850.8301|||14764.8896|14766.6504|14656.4199|||14562.4502|14469.7002|14257.9697|14522.2197|14527.9297|14336.71|14227.4502|14019.1602|13951.46|14050.9502|14107.7803|14034.3799|13969.8203|13969.7002|13842.6201|13851.8604|14010.7803|13782.1904|13835.3496|13698.8799|13700.4697|13654.5596|13549.0303|13450.5596|13327.21|13388.6201|13266.3301|13321.2002|13132.54|13047.0303|13028.2695|12782.29|12630.7695|12311.21|12409.1201|12163.6299|12017.3799|11854.9199|11620.75|11539.6201|11456.5195|11866.4404|12069.75|12372.6396|12378.2598|12521.1504|12603.4404|12685.96|12722.6797|12633.6797|12882.2402|12890|12960.21|12859.96|12820.2695|12755.2695|12796.6602
00350|13784|/indices/tecdax|INDICES:DE|3896.1599|3907.3701|3828.0701|3882.5601|3900.97|3892.51|3927.25|3867.3799|3943.3201|3935.1001|3936.1899|3979.1101|3967.9199|3936.26|3956.1201|3940.8999|3900.6201|3946.76|3919.3701|3884.9199|3909.45|3929.71|3914|3877.6599|3841.75|3879.05|3853.49|3819.95|3824.6599|3838.6299|3812.9199|3839.3601|3832.26|3790.21|3818.5|3761.8799|3720.5|3717.9399|3681.3701|3679.74|3661.6699|3623.49|3644.4199|3668.3899|3648.52|3594.8201|3570.2|3567.4199|3612.29|3617.3501|3645.23|3645.77|3633.8799|3607.1599|3587.4299|3643.8|3601.9299|3566.8601|3568.77|3550.51|3564.0701|3605.48|3582.22|3562.98|3536.8101|3478.7|3512.74|3486.1201|3489.3701|3507.96|3499.03|3503.1399|3508.3999|3475.3799|3443.4199|3412.99|3388.9399|3391.6699|3387.45|3354.6299|3363.3501|3412.1399|3412.0901|3425.3101|3381.5|3404.9399|3397.6799||3368.98|3369.49|3301.5601|3332.6201|3336.4099|3327.8|3284.5801|3262.3899|3296.1599|3360.74|3427.5801|3385.0701|3435.8401|3393.8201|3512.1899|3503.01|3489.1001|3513.1201|3538.1201|3535.4299|3518.8799|3531.8799|3480.6899|3471.52|3511.3899|3525.6201|3517.24|3482.8|3487.03|3453.75|3483.1201|3475.45|3445.0701|3455.8401|||3443.6599|3395.04|3364.9399|3368.6399|3380.8899|3349.8201|3378.2|3416.1101|3407.01|3372.76|3400.0601|3372.79|3386.27|3348.5|3329.4399|3360.1799|3305.79|3307.49|3252.04|3220.26|3270.5801|3319.55|3364.6399|3377.5601|3346.3999|3368.22|3367.3101|3373.5701|3458.8701|3518.5601|3511.24|3543.8899|3590.4099|3573.24|3545.3701|3537.3701|3479.1001|3497.9099|3525.6299|3507.04|3503.4299|3495.76|3479.49|3412.1699|3375.6699|3410.48|3400.21|3392.3601|3364.9299|3370.5801|3379.8799|3354.4199|3311.6399|3271.4399|3262.4099|3291.9199|3293.5901|3276.1001|3274.1599|3293.5801|3250.5701|3241.29|3253.79|3245.46|||3212.77|3217.97|3212.3201|||3183.97|3179.7|3136.29|3195.99|3163.24|3142.6101|3112.54|3111|3101.6299|3114.4299|3116.6699|3139.4199|3123.55|3117.6599|3085.3301|3094.6101|3116.1299|3146.5901|3128.52|3085.48|3049.6799|3018.53|3054.04|3066.3501|3033.3101|3016.9399|3000.1399|3029.98|3040.3701|3027.6101|3028.1201|2940.55|2974.8501|3014.1101|3021.5601|2964.3601|2885.8401|2833.49|2813.3799|2835.1001|2829.3101|2914.46|2920.1899|3028.8899|3052.1101|3062.3201|3109.3999|3151.98|3161.4099|3134.54|3205.55|3196.1699|3213.26|3173.8899|3136.52|3101.1899|3110.47
00351|951163|/indices/xetra-dax-price|INDICES:DE|15506.7402|15348.5303|15132.0596|15490.1699|15651.75|15616|15722.9902|15701.4199|15609.8096|15623.1504|15610.2803|15843.0898|15932.1201|15781.2002|15840.5898|15824.29|15835.0898|15887.3096|15851.75|15793.6201|15860.6602|15905.8496|15852.79|15808.04|15765.8096|15965.9697|15921.9502|15925.7305|15977.4404|15937.5098|15826.0898|15770.71|15745.4102|15761.4502|15744.6699|15692.1299|15555.0801|15568.7305|15544.3896|15640.4697|15570.3604|15519.1299|15618.9805|15669.29|15514.54|15422.5|15216.2695|15133.2002|15540.3096|15629.6602|15788.9805|15789.6396|15790.5098|15687.9297|15420.6396|15692.71|15511.3799|15661.9697|15650.0898|15603.8096|15531.04|15690.5898|15554.1797|15607.9697|15589.2305|15456.3896|15636.3301|15603.2402|15448.04|15727.6699|15710.5703|15729.5195|15673.6396|15693.2695|15571.2197|15581.1396|15640.5996|15677.1504|15692.9004|15632.6699|15602.71|15567.3604|15421.1299|15519.9805|15406.7305|15450.7197|15465.0898||15437.5098|15370.2598|15113.5596|15386.5801|15396.6201|15416.6396|15199.6797|15150.2197|15119.75|15400.4102|15399.6504|15196.7402|15170.7803|14856.4805|15236.4697|15135.9102|15154.2002|15292.1797|15249.2695|15296.3398|15279.6201|15320.5195|15195.9697|15129.5098|15368.3896|15459.75|15255.3301|15209.1504|15234.3604|15215|15234.1602|15202.6797|15176.3604|15212.6797|||15107.1699|15008.3398|15008.6104|14817.7197|14748.9404|14621.3604|14610.3896|14662.0195|14657.21|14621|14775.5195|14596.6104|14557.5801|14461.4199|14502.3896|14569.3896|14540.25|14437.9404|14380.9102|13920.6904|14056.3398|14080.0303|14039.7998|14012.8203|13786.29|13879.3301|13976|13864.8096|13950.04|13993.2305|13886.9297|13909.2695|14064.5996|14109.4805|14049.8896|14040.9102|13932.9697|14011.7998|14059.9102|14056.7197|14060.29|13933.6299|13835.1602|13622.0195|13432.8701|13665.9297|13620.46|13870.9902|13643.9502|13873.9697|13906.6699|13921.3701|13815.0596|13848.3496|13787.7305|13988.7002|13939.71|13925.0596|13936.6602|14049.5303|13968.2402|13891.9697|13651.2197|13726.7402|||13718.7803|13761.3799|13790.29|||13587.2305|13418.1104|13246.2998|13630.5098|13667.25|13565.9805|13362.8701|13223.1602|13114.2998|13295.7305|13340.2598|13278.4902|13271|13298.96|13252.8604|13313.2402|13382.2998|13291.1602|13335.6797|13286.5703|13289.7998|13292.4404|13126.9697|13137.25|13086.1602|13201.8896|13133.4697|13138.6104|13076.7197|13052.9502|13216.1797|13163.1104|13095.9697|12480.0195|12568.0898|12324.2197|12088.9805||11788.2803|11598.0703|11560.5098|12063.5703|12177.1797|12645.75|12543.0596|12557.6396|12736.9502|12854.6602|12908.9902|12703.75|13028.0596|13018.9902|13138.4102|13051.2305|13042.21|12928.5703|12906.0195
00352|167|/indices/france-40|INDICES:FR|6637|6552.73|6455.8101|6570.1899|6622.5898|6583.6201|6652.9702|6676.9302|6663.77|6684.7202|6668.8901|6726.0698|6743.5|6689.9902|6763.0801|6758.6899|6680.1802|6687.2998|6681.9199|6666.0298|6676.48|6664.3101|6683.1001|6626.1099|6605.8901|6770.1099|6819.8398|6838.77|6896.04|6882.4702|6857.9902|6820.21|6813.1802|6816.96|6781.1899|6746.23|6723.8101|6675.8999|6612.7598|6633.77|6609.3101|6531.9199|6578.6001|6568.8198|6481.5898|6464.48|6346.8501|6295.9702|6460.0801|6493.3599|6558.3799|6558.4702|6559.25|6529.4199|6396.73|6527.7202|6507.48|6567.54|6552.8599|6553.8198|6507.8301|6567.4302|6558.02|6622.8701|6631.1499|6551.0698|6611.5|6602.54|6569.1602|6666.2598|6652.6499|6639.52|6616.3501|6600.6602|6546.4902|6563.4502|6551.0098|6543.5601|6515.6602|6507.9199|6521.52|6489.3999|6447.1699|6484.1099|6435.71|6391.6001|6390.27|6408.4902|6386.4102|6343.5801|6262.5498|6353.6699|6367.3501|6385.1401|6288.3301|6279.3501|6267.3901|6385.9902|6385.5098|6357.0898|6339.4702|6251.75|6307.8999|6269.48|6302.5698|6306.98|6273.7598|6275.52|6257.9399|6267.2798|6210.5498|6165.1099|6296.6899|6287.0698|6234.1401|6208.5801|6184.1001|6161.6802|6169.4102|6165.7202|6130.6602|6131.3398|||6102.96|6067.23|6088.04|6015.5098|5988.8101|5952.4102|5947.29|5945.2998|5968.48|5997.96|6062.79|6054.8198|6055.4302|6035.9702|6046.5498|6033.7598|5990.5498|5924.9702|5902.9902|5782.6499|5830.6499|5830.0601|5809.73|5792.79|5703.2202|5783.8901|5797.98|5779.8398|5767.4399|5773.5498|5728.3301|5765.8398|5786.5298|5786.25|5703.6699|5669.8198|5670.7998|5691.54|5686.0298|5659.2598|5608.54|5563.0498|5563.1099|5461.6802|5399.21|5510.52|5459.6201|5523.52|5472.3599|5559.5698|5590.79|5628.4399|5598.6099|5617.27|5611.6899|5681.1401|5662.6699|5650.9702|5662.4302|5706.8799|5669.8501|5630.6001|5564.6001|5588.96||5551.4102|5599.4102|5611.79|5588.3799||5522.0098|5527.5898|5466.8599|5393.3398|5527.8398|5549.46|5547.6802|5530.3101|5527.8398|5507.5498|5549.6499|5546.8198|5560.6699|5573.3799|5609.1499|5574.3599|5583.0098|5581.6401|5518.5498|5598.1802|5566.79|5571.29|5558.4199|5492.1499|5495.8901|5474.6602|5511.4502|5483|5471.48|5380.1602|5362.5698|5445.21|5418.9702|5336.3198|4960.8799|4983.9902|4922.8501|4805.6099|4691.1401|4594.2402|4569.6699|4571.1201|4730.6602|4816.1201|4909.6401|4851.3799|4853.9502|4929.2798|4942.6201|4935.8599|4837.4199|4941.6602|4947.6099|4979.29|4946.8101|4911.9399|4882|4895.46
00353|14796|/indices/cac-allshares|INDICES:FR|8393.6904|8305.7002|8188.0098|8325.3203|8361.4805|8324.7305|8429.6201|8459.8301|8471.5098|8491.5303|8464.4297|8525.2402|8535.4297|8463.29|8559|8549.8496|8444.4502|8458.6797|8434.9805|8411.1504|8431.4404|8417.7402|8439.6504|8351.0303|8321.2598|8536.3896|8614.4297|8634.9502|8712.9102|8698.7998|8665.9102|8628.3203|8618.3799|8624.3604|8597.5703|8553.3701|8522.2402|8479.0498|8393.7803|8409.0195|8388.7002|8286.4902|8343.04|8337.21|8226.9199|8199.4102|8056.52|7999.3398|8187.2402|8222.2998|8301.5703|8302.46|8295.9297|8257.2402|8104.96|8267.8701|8232.29|8298.5098|8284.4297|8278.1396|8227.9199|8301.5195|8284.6504|8355.0596|8352.54|8256.0098|8334.3096|8326.2998|8298.8096|8401|8391.4199|8377.1797|8361.71|8337.04|8258.7598|8288.4697|8264.6504|8246.0703|8206.1699|8184.4302|8205.2197|8174.0801|8128.8398|8161.1602|8095.8901|8046.0498|8036.75|8045.3198|8011.3701|7964.8799|7872.2202|7974.6401|7994.5698|8012.5898|7905.6001|7890.7798|7889.1001|8027.2998|8031.3301|7979.04|7976.9102|7869.6201|7950.7202|7896.73|7941.7202|7931.0098|7896.21|7895.04|7872.8101|7888.1099|7815.1299|7752.75|7907.48|7899.73|7836.5098|7803.5298|7767.04|7726.2798|7734.3799|7734.6699|7676.29|7672.8398|||7627.1699|7569.9502|7587.7598|7509.6699|7481.6602|7446.25|7439.1499|7442.5|7464.7998|7490.2598|7565.7402|7561.3599|7555.21|7520.5698|7529.04|7513.9302|7444.4702|7370.71|7331.6001|7199.1099|7272.9199|7287.7002|7269.2798|7248.25|7133.6099|7229.2002|7237.6299|7221.9102|7221.21|7239.1699|7195.29|7240.7202|7272.8701|7269.1099|7179.8198|7145.9102|7136.1602|7169.27|7149.7002|7124.1899|7058.1699|7009.3599|7006.3599|6878.5298|6792.8599|6915.4302|6861.4399|6934.3501|6870.9502|6995.6802|7035.8599|7062.6899|7018.77|7042.9702|7031.8501|7110.6201|7088.8198|7086.8999|7103.6699|7150.9102|7102.98|7050.2598|6987.6602|7021.9702||6979.6099|7025.1699|7036.1099|6996.4199||6921.27|6923.8701|6857.0298|6771.23|6924.3599|6949.3599|6948.9102|6925.77|6912.52|6880.8501|6919.4399|6926.0601|6941.1499|6953.4502|6988.1602|6948.6499|6947.1802|6947.6802|6871.25|6958.7998|6911.6602|6913.5298|6896.54|6840.8799|6847.6401|6822.1099|6858.8198|6826.4702|6823.3198|6700.7798|6682.4502|6772.98|6728.27|6638.8301|6226.77|6255.7002|6170.5498|6030.9902|5904.1299|5801.7598|5781.2598|5774.02|5973.3901|6067.6099|6175.7798|6118.9302|6120|6208.2798|6205.3901|6201.3599|6072.0298|6192.6802|6199.3301|6234.5898|6187.75|6146.48|6113.48|6123.6401
00354|14791|/indices/cac-all-tradable|INDICES:FR|5102.2402|5040.6699|4972.52|5058.46|5093.0298|5066.6899|5117.4702|5131.2402|5124.0601|5142.8398|5132.6899|5174.29|5184.4102|5147.27|5201.2798|5196.73|5139.6499|5145.7402|5138.98|5123.5298|5131.5898|5121.6699|5130.1299|5089.1802|5075.0498|5193.1802|5219.6602|5233.9502|5273.73|5265.0801|5248.1201|5221.3301|5216.0298|5219.0898|5195.54|5165.25|5147.04|5120.9902|5077.54|5090.04|5072.4502|5016.2202|5050.23|5043.0098|4980.4102|4964.7998|4876.4902|4841.6001|4964.3901|4984.8101|5034.9399|5037.8501|5040.4902|5019.7998|4926.9102|5022.79|5008.21|5050.4399|5039.0898|5037.1201|5000.6099|5042.7798|5035.23|5084.5|5087.2998|5028.9702|5072.3599|5064.79|5043.8799|5115.5601|5110.46|5102.71|5090.52|5077.6699|5033.8599|5047.0498|5036.2998|5029.73|5008.0698|4998.7998|5009.3901|4988.7998|4956.7202|4982.0098|4946.46|4914.7002|4911.9399|4925.21|4909.2798|4880.1099|4823.6602|4892.7202|4901|4916.2002|4844.9102|4843.1699|4839.6201|4926.8501|4924.9102|4899.29|4887.8799|4823.8999|4868.2798|4838.77|4864.3999|4870.7998|4846.8799|4848.1802|4830.6099|4837.98|4795.5698|4768.5298|4865.0801|4857.1802|4818.6802|4801.8999|4786.6099|4766.52|4773.75|4774.4702|4748.8901|4748.1802|||4723.5098|4689.5298|4703.8398|4653.3701|4635.7598|4609.27|4607.5698|4606.3799|4623.4102|4642.7598|4688.52|4684.8501|4685.73|4668.6099|4676.8101|4667.4199|4634.8999|4592.0898|4574.0098|4485.1699|4523.8501|4522.3398|4509.6099|4498.8799|4429.1499|4490.9702|4499.4502|4484.6401|4477.1899|4483.3701|4453.6099|4485.0898|4502.46|4503.2798|4443.4199|4421.9102|4419|4435.3501|4432.6099|4415.04|4377.25|4342.9302|4341.46|4263.3501|4214.5601|4292.54|4256.71|4301.5298|4261.6802|4336.6401|4365.5498|4391.1602|4368.4502|4380.8301|4376.0298|4424.7202|4405.1499|4397.1802|4402.9199|4436.21|4407.2402|4377.8599|4328.0898|4343.1499||4313.46|4348.8301|4358.8901|4340.2202||4294.7598|4297.96|4250.1201|4194.9399|4296.6299|4312.3301|4307.7202|4292.1401|4288.3398|4272.4702|4303.3999|4304.8101|4316.46|4325.29|4350.8101|4321.7002|4327.4502|4330.2002|4281.8901|4341.9702|4315.6899|4318.6802|4312.1499|4258.6602|4258.4502|4244.8398|4273.7402|4252.8901|4246.1401|4170.2798|4154.1099|4209.3701|4193.1602|4125.5298|3843.8201|3862.3601|3814.4099|3728.02|3642.5701|3569.8501|3553.27|3552.05|3678.3601|3743.47|3818.1201|3775.1599|3776.9099|3835.48|3840.6699|3834.6001|3766.3899|3845.52|3849.4199|3876.1599|3852.95|3829.72|3804.55|3813.95
00355|19643|/indices/cac-large-60|INDICES:FR|7292.8701|7204.6602|7103.98|7225.96|7279.96|7240.1499|7315.6201|7335.9199|7324.6299|7348.6499|7333.6602|7393.0698|7409.3901|7353.3701|7431.6001|7426.0898|7340.8999|7349.8501|7343.1099|7324.1499|7335.7598|7324.02|7339.6602|7280.96|7259.5498|7431.5698|7476.0601|7495.0601|7551.96|7537.3501|7511.8501|7472.98|7465.5898|7470.1802|7433.9502|7388.9302|7363.6299|7319.6602|7253.8398|7273.7402|7249.0298|7168.6099|7218.6299|7211.1899|7117.4399|7095.1099|6970.0098|6920.7798|7095.25|7127.0098|7197.5698|7200.7598|7204.3301|7172.6001|7034.8999|7171.9502|7148.1201|7209.6602|7195.5498|7193.6401|7144.1499|7206.71|7197.25|7267.6099|7274.3599|7188.3701|7253.02|7242.6001|7210.6299|7315.02|7302.3999|7288|7266.5601|7249.6099|7185.7798|7204.48|7188.7002|7179.8701|7147.7598|7137.29|7153.4902|7122.0098|7075.9302|7115.7402|7064.5498|7020.1499|7017.1299|7035.4902|7010.6602|6966.27|6880.4302|6979.6401|6992.3501|7015.6201|6911.52|6904.1499|6898.0098|7024.8599|7025.3901|6990.9199|6973.3198|6880.1099|6942.73|6900.2402|6936.8198|6945.9199|6911.6099|6914.0898|6892.4199|6904.02|6842.9199|6799.3501|6937.73|6926.1699|6870.23|6844.3301|6819.4199|6792.04|6799.02|6796.1001|6758.8501|6758.3398|||6725.2002|6682.7598|6705.48|6630.9302|6603.1201|6567.5098|6562.7998|6561.27|6585.7598|6616.2598|6685.0698|6678.5098|6679.52|6656.7202|6669.79|6656.2402|6608.9902|6543.1299|6520.52|6388.27|6442.7002|6438.02|6419.9902|6403.04|6302.8701|6392.3599|6406.8901|6385.7998|6372.8198|6381.3799|6338.1001|6382.1099|6406.5298|6405.9902|6319.4702|6286.73|6286.3501|6311.04|6305.71|6281.4199|6226.73|6176.4102|6176.25|6063.5801|5995.29|6113.5801|6060.6802|6123.7798|6067.4102|6168.7202|6206.1099|6244.8799|6212.7798|6230.8398|6223.7798|6295.02|6270.5898|6258.7798|6270.6299|6319|6274.1099|6233.48|6164.1299|6188.54||6144.1802|6198.2798|6212.4102|6185.9399||6118.0898|6124|6056.4902|5977.5498|6123.8101|6148.23|6144.3599|6123.2402|6118.3999|6098.1699|6143.6802|6141.9399|6159.1899|6173.7202|6212.46|6172.3599|6182.2002|6183.1899|6115.8999|6202.6899|6164.5|6167.8501|6158.02|6083.0801|6085.5098|6065.21|6105.5098|6075.54|6064.5498|5962.27|5940.6001|6026.21|6002.0498|5908.5098|5494.1001|5519.75|5452.2202|5324.1001|5199.2998|5095.0698|5071.1499|5071.8301|5249.5898|5341.6499|5446.7202|5383.4399|5384.5298|5469.1602|5477.6602|5469.5898|5366.1699|5481.4302|5488.3301|5524.5098|5489.2402|5452.9102|5416.8101|5429.46
00356|14795|/indices/cac-mid---small-190|INDICES:FR|15187.0703|15008.7402|14882.9502|15158.8301|15155.7305|15127.1797|15211.5098|15238.4502|15240.9805|15361.6602|15342.7598|15467.7803|15455.2002|15412.04|15549.0801|15512.6699|15425.7402|15438.3301|15351|15232.9404|15254.9199|15168.7197|15112.46|14994.3701|14980.0703|15258.5498|15184.2598|15259.71|15377.1602|15403.4004|15381.9902|15315.29|15295.4199|15299.5303|15288.7803|15238.25|15167.1504|15244.8604|15201.3398|15191.46|15129.3301|14963.0596|15032.0195|14944.0098|14856.2695|14810.0498|14521.1699|14402.6797|14792.0801|14793.7803|14968.1396|14999|15011.4404|14998.3203|14831.9697|15117.2803|15140.8701|15240.4199|15159.21|15133.0801|14963.6797|15038.4102|14986.0498|15134.3799|15080.9697|14966|15036.2998|15004.5898|14989.21|15158.9902|15263.79|15315.5|15369.8799|15299.3799|15196.2998|15239.1299|15216.29|15184.2598|15145.5498|15055.5596|15063.1299|15047.9404|14957.4199|14950.5498|14853.1396|14735.8799|14707.0996|14760.0996|14759.0098|14732.7402|14680.8301|14875.0801|14880.0596|14890.7998|14727.9102|14832.5195|14845.8398|15057|14976.9199|14852.4004|14847.5498|14696.3096|14846.8701|14766.1299|14843.6904|14863.9297|14795.0898|14784.9902|14655.3604|14653.4902|14538.04|14567.9199|14846.9805|14829.6504|14735.1104|14728.2197|14751.3301|14661.5596|14758.25|14849.1104|14788.3203|14774.8604|||14653.7998|14415.4297|14406.8896|14310.6602|14317.4805|14188.1602|14234.2002|14227.0195|14274.0801|14267.9902|14327.7695|14346.6104|14354.54|14266.1602|14260.0996|14235.1699|14155.71|14133.1904|14006.5898|13860.4697|13994.9297|14047.1602|14005.71|14009.8496|13813.4805|13972.3301|13943.5195|13897.5498|13927.7695|13952.2998|13880.3799|13996.3496|14057.1699|14098.1504|13941.3896|13922.3398|13828.6602|13847.7695|13871.1699|13800.21|13702.9805|13629.1699|13581.2695|13371.7197|13194.1299|13272.8203|13203.7598|13358.9902|13227.1504|13581.21|13755.9297|13783.29|13707.5996|13736.29|13726.6797|13834.3896|13696.6602|13682.5498|13617.6299|13699|13691.0703|13572.9102|13384.5|13364.4404||13319.4297|13345.0195|13380.7695|13320.0801||13249.3604|13229|13066.75|12904.0303|13186.4697|13190.1396|13117.0303|13045.8301|13021.7803|12920.9404|12984.6904|13070.7402|13092.4004|13077.3701|13104.0898|12984.4902|12966.1504|13038.1299|12856.1299|13015.4004|12950.5498|12979.5703|12970.7305|12778.7197|12718.7695|12696.3496|12804.4102|12746.2402|12755.04|12395.9902|12316.3896|12338.2998|12311.1504|12042.04|11456.7197|11529.8496|11365.6797|11208.3203|11011.0703|10800.54|10756.1201|10699.9805|11136.46|11352.29|11609.9502|11522.5596|11558.1602|11712.9805|11704.9697|11674.04|11598.6396|11787.79|11771.0098|11894.6299|11870.7695|11869.46|11796.96|11842
00357|14794|/indices/cac-mid-100|INDICES:FR|15168.0996|14998.5898|14861.6299|15136.1602|15145.1201|15116.0703|15203.0703|15227.8096|15224.4404|15350.5195|15349.0996|15478.6504|15460.6797|15421.8301|15566.7305|15536.0703|15446.4902|15474.2197|15396.8701|15281.0801|15301.4697|15227.9297|15170.2002|15053.6299|15036.6201|15322.5|15247.8799|15326.79|15436.5596|15471.4199|15452.4297|15392.21|15371.21|15393.9902|15388.8398|15327.2197|15237.5898|15325.71|15266.71|15249.9297|15194.3701|15069.2998|15131.6904|15044.7402|14962.3896|14921.4004|14636.4697|14520.4805|14907.9805|14900.1201|15076.4902|15118.3701|15129.3896|15102.8496|14935.4502|15213.4502|15228.0801|15319.4199|15252.0596|15228.4102|15046.9102|15117.7695|15077.9004|15250.1797|15193.3604|15063.6201|15133|15098.9199|15059.3496|15238.9805|15346.75|15386.5195|15448.1904|15371.3701|15270.9199|15310.0498|15257.8604|15221.2002|15157.7998|15072.5498|15073.8096|15049.3203|14951.0596|14961.8496|14856.5303|14747.9004|14726.3701|14801.4404|14798.1699|14777.5498|14729.8203|14915.75|14943.7197|14960.9805|14781.8701|14903.1797|14925.3203|15132.3701|15041.6797|14901.3799|14878.8203|14732.75|14874.79|14790.21|14861.7598|14882.8496|14825.9805|14834.2598|14708.6602|14700.7197|14594.5898|14637.3701|14904.9697|14871.1699|14772.6602|14767.4004|14794.1699|14697.96|14810.8203|14902.4805|14842.71|14833.1396|||14705.5098|14483.2598|14476.0898|14369.3096|14392.7998|14270.1797|14324.2002|14311.7002|14338.21|14349.0303|14395.8701|14417.9004|14407.1299|14310.5596|14324.4805|14298.6299|14218.7695|14205.25|14091.6299|13944.1299|14068.5996|14111.7695|14056.5596|14057.8604|13872.3203|14030.5801|14003.1504|13965.9697|13968.04|13988.4502|13918.6797|14028.5596|14065.8398|14105.6396|13949.0098|13933.21|13838.6699|13852.04|13862.7695|13831.0098|13740.0801|13679.2695|13637.1104|13424.7002|13258.0195|13348.1104|13269.21|13433.2598|13309.2598|13664.5596|13821.7598|13836.04|13765.2695|13811.6104|13829.5195|13942.3496|13792.1396|13773.5098|13725.7695|13826.3896|13840.6396|13730.1299|13532.1797|13522.5098||13472.4502|13523.8203|13574.1797|13494.3096||13420.4297|13401.2402|13242.7598|13076.5098|13378.0498|13381.46|13307.5303|13246.1797|13233.2197|13135.9004|13193.6904|13287.5303|13321.5801|13293.96|13330.4902|13218.5801|13202.79|13281.4805|13096.2402|13264.2402|13203.3799|13259.0498|13262.2002|13049.8701|13018.9902|12996.3799|13118.5898|13070.1699|13072.5801|12708.1104|12634.1904|12662.0898|12638.7402|12331.4697|11705.0996|11799.1904|11642.3701|11472.8398|11248.6396|11033.7402|11004.9902|10968.3799|11406.1201|11620.5801|11893.8896|11807.6797|11840.2305|12030.0596|12023.8203|11999.1299|11929.5498|12115.75|12098.0898|12234.5498|12211.9697|12218.5898|12150.7305|12196.2998
00358|14792|/indices/cac-next-20|INDICES:FR|13067.8398|13001.7305|12945.1396|13085.0498|13111.8096|13099.1201|13220.1797|13138.8301|13180.4404|13243.2002|13263.3203|13302.8896|13276.7695|13230.6104|13330.1602|13306.7598|13175.4102|13213.4102|13184.9404|13121.6396|13144.9902|13156.0098|13086.0098|13057.5596|13034.9297|13178.6797|13059.8604|13058.7695|13042.9404|13022.5898|13004.25|12986.1797|12979.4902|12996.2305|12991.54|12781.4102|12723.2598|12814.0498|12765.3301|12738.9102|12736.7695|12682.8604|12747.8496|12798.9297|12671.9805|12562.8896|12419.8096|12462.1396|12660.4902|12623.3496|12732.6699|12798.8398|12858.1797|12821.6797|12733.3203|12844.46|12770.7002|12793.7695|12808.21|12746.6602|12678.3701|12733.3301|12733.5898|12842.0098|12808.21|12693.2197|12774.9404|12745.0996|12779.5996|12920.04|12945.0303|12919.5898|12963.1797|12938.8799|12736.4199|12771.4502|12699.9902|12671.0596|12583.6396|12525.0801|12579.4004|12600.7197|12524.7402|12580.1797|12528.9902|12532.5|12495.1396|12494.1904|12438.1602|12413.0303|12324.1797|12483.4004|12458.8604|12576.5596|12436.2598|12473.8398|12605.7002|12762.2803|12785.0098|12656.9902|12661.1602|12558.9199|12689.8604|12608.2002|12678.3496|12781.25|12764.5195|12780.0898|12693.2998|12741.3203|12656.7695|12708.3096|12830.2998|12789.2598|12734.1396|12732.29|12728.0195|12623.0996|12604.7998|12622.6699|12581.7998|12555.0898|||12455.9297|12314.8096|12352.75|12324.0996|12305.1104|12330.7695|12341.0801|12351.5703|12375.5898|12391.6797|12466.3896|12498.8398|12507.46|12438.0801|12490.5703|12476.4404|12396.1602|12402.8604|12393.29|12155.4902|12287.1299|12197.4004|12251.96|12255.0996|12039.9102|12217.5703|12224.6201|12163.3896|12153.1699|12205.5195|12257.0801|12392.1396|12469.8604|12464.3203|12393.8799|12424.7402|12394.6904|12477.4004|12482.3496|12542.1299|12464.6904|12367.6602|12362.7998|12136.1904|12020.6602|12152.0498|12118.1396|12088.1299|11983.71|12276.04|12405.29|12422.6396|12378.6299|12361.7803|12330.4502|12356.2598|12229.1904|12228.8203|12235.2695|12312.6104|12147.4404|12124.8096|12064.1797|12060.5596||11918.5801|12042.96|12078.96|12016.4297||11996.8398|12002.8799|11866.29|11761.4697|11993.2402|12050.2305|12005.96|11928.0303|11877.79|11881.75|11949.0996|11972.6201|12043.46|12080.6104|12139.29|12030.3799|12054.8203|12105.4004|12024.0195|12166.2598|12025.4199|12000.2402|12066.6797|11890.4199|11862.1602|11884.6396|11954.8096|11925.9297|11938.79|11717.0703|11632.21|11684.8701|11732.75|11511.2197|10728.6396|10779.9004|10651.3604|10434.5498|10229.21|10085.2803|10102.3496|10085.7402|10453.6504|10583.2305|10817.5|10717.9004|10674.25|10862.2002|10759.0195|10731.9199|10637.3398|10858.7305|10877.9102|10969.5801|10914.3096|10886.9502|10760.2803|10742.0596
00359|14793|/indices/cac-small|INDICES:FR|14664.1602|14451.8096|14383.25|14654.29|14601.5303|14576.1699|14646.1602|14681.0996|14707.9102|14801.5098|14711.21|14812.5596|14822.7402|14763.4902|14862.6504|14804.0098|14731.4404|14681.0098|14555.9502|14433.1602|14460.8203|14325.8203|14277.8398|14158.1504|14155.5898|14392.5195|14322.5703|14380.7695|14525.2402|14514.9004|14484.3398|14393.5498|14379.1504|14306.0195|14272.5801|14269.8203|14277.9902|14309.6797|14331.71|14350.7002|14263.9404|13934.2197|14027.5801|13938.6396|13832.1299|13766.1699|13472.3896|13348.2803|13730.1504|13770.2695|13929.5498|13914.79|13932.6602|13975.7598|13820.3203|14124.7598|14184.6602|14314.3896|14178.8203|14143.4199|14030.9502|14118.7998|14016.6104|14059.6396|14022.4902|13973.3604|14044.75|14024.1104|14109.7803|14229.5898|14317.3301|14419.8301|14439.9199|14400.0098|14289.25|14346.7803|14454.0801|14443.7197|14515.25|14407.7998|14442.8799|14469.3301|14416.29|14331.9199|14273.0898|14122.2402|14062.6201|14016.5|14025.0703|13974.8799|13906.54|14130.04|14033.5996|14015.3096|13930.0098|13957.1104|13931.0898|14152.2998|14121.8701|14071.4102|14144.5098|13976.3203|14158.5801|14097.7402|14198.79|14214.5|14095.5703|14004.8701|13862.3799|13887.3496|13735.2002|13707.1299|14026.0303|14081.9697|14008.4697|13994.7002|14000.79|13942.7998|13964.5498|14048.4697|13985.4502|13955.4102|||13867.8701|13567.5596|13553.2695|13507.25|13440.3398|13286.4502|13295.5996|13312.0996|13447.8701|13367.5596|13485.2598|13488.5801|13583.0996|13535.9102|13437.46|13417.6797|13343|13279.5898|13097.54|12963.1699|13138.96|13231.2998|13255.1104|13272.2598|13032.9902|13188.6904|13154.5596|13069.6104|13228.9902|13271.75|13192.5303|13332.3701|13499.96|13544.9404|13393.3096|13359.9102|13273.6797|13318.6602|13399.8398|13150.0898|13027.2998|12896.0898|12823.4697|12634.8301|12413.3398|12436.5801|12415.46|12524.2803|12361.0898|12696.4102|12945.5|13032.1699|12936.5898|12882.7998|12746.6104|12826.7402|12751.6104|12758.9199|12617.1396|12606.7197|12496.7803|12347.6904|12210.2002|12142.96||12122.9404|12028.6504|11995.7197|12025.7197||11972.21|11947.1699|11773.4697|11633.0996|11817.2002|11821.9297|11755.3301|11642.2695|11568.96|11456.0996|11544.3398|11591.9697|11556.8896|11599.2305|11580.6504|11431.0195|11401.8896|11440.7305|11280.3496|11394.0195|11313.5996|11220.8496|11158.0703|11065.3398|10876.0996|10855.3496|10895.2402|10795.2002|10832.5195|10511.75|10409.6201|10403.7402|10360.5195|10273.6904|9895.8799|9871.7598|9680.7998|9584.3203|9516.0703|9333.3496|9220.04|9078.1504|9492.1104|9705.7803|9883|9793.6504|9841.6396|9832.7998|9817.1396|9759.2998|9660.6504|9855.7197|9843.6104|9904.6299|9875.9102|9839.5498|9749.5098|9790.4102
00360|14865|/indices/euronext-100|INDICES:FR|1306.13|1291.36|1274.15|1294.64|1304.75|1298.6|1310.78|1311.42|1308.8101|1310.8|1312.34|1322.59|1326.86|1314.2|1325.51|1322.54|1308.97|1308.9399|1307.29|1301.47|1303.41|1301.83|1300.73|1288.28|1282.4301|1308.6899|1313.42|1316.4|1327.64|1327.49|1324.71|1319.8|1314.21|1311.8101|1308.22|1302.1801|1295.59|1293.11|1281.1899|1287.78|1281.47|1265.3|1276.46|1279.86|1265.13|1257.91|1235.13|1228.75|1258.67|1263.83|1276.01|1275.3199|1273.26|1265.84|1244.9301|1270.85|1264.4301|1273.49|1273.1899|1270.95|1264.63|1275.9399|1273.0601|1282.9|1283.01|1268.85|1278.21|1275.3|1268.39|1291.3101|1289.02|1284.71|1283.3101|1279.72|1270.86|1271.73|1268.46|1266.8|1262.79|1259.13|1263.62|1258.58|1248.9301|1256.6|1247.0699|1243.42|1243.74|1243.9|1238.92|1232.28|1215.27|1233.8|1234.6899|1237.89|1220.46|1220.08|1219.76|1243.63|1248.14|1240.1|1238.8101|1218.1|1235.4399|1228.38|1235.02|1236.0601|1231.62|1233.61|1231.79|1232.35|1222.17|1210.15|1233.34|1234.77|1227.1899|1221.6|1216.08|1212.21|1217.16|1217.58|1209.71|1212.6899|||1206.4399|1195.05|1198.75|1187.95|1184.05|1173.03|1173.25|1172.47|1175.47|1176.5699|1184.47|1183.4399|1184.3199|1179.34|1179.42|1183.27|1173.01|1163.11|1153.14|1133.33|1144.45|1147.53|1144.61|1144.02|1123.08|1141.98|1146.63|1145.04|1148.14|1154.79|1147.0699|1156.12|1161.15|1161.12|1147.6|1138.5|1134.1801|1138|1136.5601|1132.9301|1126.74|1121.09|1119.53|1100.99|1085.38|1106.6801|1098.49|1115.66|1110.13|1123.64|1129.3199|1130.55|1122.1801|1122.54|1121.8|1133.2|1123.61|1122.5601|1124.29|1132.1|1122.13|1120.23|1109.5601|1112.52||1103.54|1112.4399|1113.8199|1107.86||1100.24|1099.8199|1088.8101|1075.85|1100.61|1104.16|1102.3|1098.21|1096.26|1094.3101|1100.97|1102.23|1102.62|1104.38|1108.6|1101|1099.76|1100.71|1088.73|1103.08|1095.42|1094.78|1093.4399|1083.04|1083.87|1077.55|1085.12|1080.98|1082.13|1068.17|1068.08|1077|1069.08|1060.14|1001.38|1003.14|989.63|966.73|947.61|930.91|927.95|926.45|954.16|964.16|979.97|972.55|974.48|989.44|991.64|991.05|973.94|995.89|996.81|1001.69|993.52|984.8|978.06|979.08
00361|14866|/indices/next-150-index|INDICES:FR|3418.8999|3370.72|3349.6599|3417.6101|3429.8799|3415.01|3430.5801|3431.05|3425.3301|3448.76|3445.3401|3484.02|3492|3485.49|3520.02|3500.6201|3486.5|3505.4099|3493.8|3466.78|3465.79|3448.0601|3431.72|3393.52|3391.3501|3446.6599|3426.3999|3433.3501|3455.0601|3452.55|3439.3501|3425.28|3411.8|3419.3601|3420.77|3405|3377.3799|3386.0701|3372.4299|3391.03|3377.3799|3346.9099|3376.1799|3362.73|3341.29|3322.3201|3261.6399|3244.7|3335.05|3346.5801|3392.3601|3389.51|3393.8799|3382.0701|3332.3201|3401.72|3403|3423.04|3404.8899|3395.02|3361.4099|3384.97|3378.9299|3413.6299|3394.1299|3376.72|3385.74|3372.54|3360.6201|3422.25|3446.3201|3458.02|3477|3461.3501|3445.9399|3454.6201|3453.78|3457.55|3450.9199|3432.49|3439.6201|3427.21|3389.8899|3401.4199|3374.9399|3353.3601|3356.3799|3360.8701|3353.6101|3332.97|3305.3|3353.8301|3335.5601|3338.3601|3298.8101|3318.9299|3331.46|3386.8501|3381.49|3336.8301|3343.8601|3308.3401|3355.3101|3341.3601|3366.73|3381.4099|3374.3201|3374.8999|3330.3|3327.9199|3302.27|3307.3101|3360.3501|3367.6101|3331.3999|3349.01|3345.8601|3335.1699|3353.74|3366.75|3364.46|3362.03|||3339.8999|3293.0601|3294.6699|3260.55|3265.3401|3222.4399|3235.71|3217.6699|3238.4199|3245.1101|3263.74|3263.26|3264.3999|3239.51|3232.79|3230.3201|3203.6899|3206.6399|3182.1499|3111.99|3139.1599|3156.8601|3149.8601|3155.3701|3103.99|3151.3799|3132.26|3115.1001|3125.99|3131.8101|3098.79|3142.5801|3165.54|3165.6299|3131.03|3117.76|3107.75|3114.3401|3115.77|3103.8301|3084.8701|3077.95|3076.3|3031.3899|3012.49|3032.6101|3012.05|3030.3301|3008.0801|3072.49|3105.3899|3106.3601|3087.1201|3099.5701|3093.3301|3113.48|3083.1599|3088.3899|3071.8201|3097.3201|3096.04|3058.8401|3001.6699|2989.4299||2976.8101|2981.99|2990.9099|2985.3799||2973.96|2961.0901|2919.3|2888.8601|2942.5901|2961.3|2939.8601|2911.3201|2885.45|2877|2907.3|2928.52|2929.48|2929.3401|2946.27|2915.8101|2901.3301|2916.8|2865.4099|2903.1399|2881.4099|2885.3601|2880.8301|2813.1399|2788.79|2776.3101|2807.96|2794.3999|2792.99|2707.0901|2687.9399|2691.1399|2690.21|2628.9099|2462.98|2475.3799|2443.49|2420.5901|2375.9099|2334.3401|2323.4199|2317.3101|2397|2438.96|2494.98|2482.8899|2494.5|2519.1299|2531.4399|2528.74|2512.3999|2557.24|2546.2|2573.04|2570.1899|2561.4299|2549.6399|2551.1899
00362|14790|/indices/sbf-120|INDICES:FR|5196.48|5133.9502|5063.9102|5151.3101|5187.3799|5160.2598|5212.4102|5226.4702|5218.8901|5237.79|5227.7998|5270.27|5280.6802|5242.5801|5297.9102|5293.5298|5234.8799|5241.4702|5235.1802|5219.8901|5228.0801|5218.5698|5227.6001|5185.9102|5171.29|5292.1899|5319.98|5334.4399|5374.79|5365.8999|5348.52|5321.3101|5315.9102|5319.4902|5295.3198|5263.98|5245.0898|5217.96|5172.8701|5185.7002|5167.9902|5111.6699|5146.3398|5139.3701|5075.2002|5059.4199|4969.7002|4934.2998|5059.2002|5080.1001|5131.0698|5134.1699|5136.7998|5115.1299|5019.8799|5117.3599|5101.9302|5144.8901|5133.9302|5132.0898|5094.9502|5138.1001|5130.8701|5181.6201|5184.73|5124.6401|5169.1401|5161.4199|5139.29|5212.7598|5207.0098|5198.4302|5185.7202|5172.6401|5127.9399|5141.27|5129.5601|5122.8198|5100.02|5091.0298|5101.79|5080.3501|5047.46|5074.0898|5037.6401|5005.6099|5003.0898|5017.0601|5000.54|4970.6401|4912.6401|4982.8398|4991.9302|5007.7598|4934.4902|4932.54|4929.0098|5018.02|5016.1802|4989.96|4977.75|4912.5|4957.3999|4927.21|4953.1699|4959.71|4935.6099|4937.4502|4920.0698|4927.5498|4884.52|4856.71|4954.8198|4946.3501|4906.9199|4889.6499|4873.7998|4853.3398|4860.6899|4860.98|4834.8701|4834.2998|||4809.2598|4775.7798|4790.6499|4738.7002|4720.8501|4694.3101|4692.5|4691.1802|4708.04|4728.5|4775.1802|4771.3701|4771.7798|4754.3301|4763.3198|4753.7202|4720.5098|4676.5898|4658.8599|4567.73|4606.79|4604.7402|4591.4702|4580.2798|4509.46|4572.5498|4581.5|4566.6299|4558.0898|4564.25|4533.9102|4565.7202|4582.7798|4583.3999|4522.3198|4500.27|4497.71|4514.3799|4511.1099|4494.2598|4455.8501|4421.0698|4419.9302|4340.1899|4290.9302|4371.4102|4334.48|4380.2402|4339.9102|4415.6201|4444.1899|4470.2002|4447.23|4460.3101|4456.0801|4505.98|4486.1499|4477.8701|4484.5498|4519.02|4489.6602|4460.0801|4409.3599|4425.27||4394.6899|4431.75|4442.3301|4422.8701||4376.1602|4379.6001|4331.0698|4274.77|4378.9102|4395.1201|4390.7202|4375.23|4371.71|4355.9199|4387.4199|4388.6201|4400.8701|4409.77|4436.2598|4406.98|4413.0898|4415.7202|4366.6401|4428.1602|4401.4199|4405.0298|4398.6201|4343.8101|4344.6401|4330.6699|4360.3501|4339.3398|4332.1499|4255.46|4239.2998|4296.5098|4279.9702|4210.5|3921.1799|3940.49|3891.96|3803.1201|3715.1001|3640.8899|3624.3799|3623.9099|3752.26|3818.4199|3894.6599|3850.72|3852.26|3912.8999|3918.3501|3912.3999|3842.3799|3923.1499|3927.26|3954.5801|3930.73|3906.8999|3881.3701|3890.8601
00363|178|/indices/japan-ni225|INDICES:JP|29639.4004|29839.7109||30500.0508|30323.3398|30511.7109|30670.0996|30447.3691|30381.8398|30008.1895|30181.2109|29916.1406|29659.8906|29128.1094|28543.5098|28451.0195|28089.5391|27789.2891|27641.1406|27742.2891|27724.8008|27732.0996|27494.2402|27013.25|27281.1699|27585.9102|27424.4707|27523.1895|27977.1504|28015.0195|28070.5098|27888.1504||27820.0391|27728.1191|27584.0801|27641.8301|27781.0195|27283.5898|27782.4199|27581.6602|27970.2207|27833.2891|||27548|27388.1602|27652.7402|28003.0801|28279.0898|28608.4902|28718.2402|28569.0195|27940.4199|28118.0293|28366.9492|28643.2109|28598.1895|28783.2793|28707.0391|28791.5293|28812.6094|29048.0195|29066.1797|28875.2305|28874.8906|28884.1309|28010.9297|28964.0801|29018.3301|29291.0098|29441.3008|29161.8008|28948.7305|28958.5605|28860.8008|28963.5605|29019.2402|28941.5195|29058.1094|28946.1406|28814.3398|28860.0801|29149.4102|28549.0098|28642.1895|28553.9805|28364.6094|28317.8301|28098.25|28044.4492|28406.8398|27824.8301|28084.4707|27448.0098|28147.5098|28608.5898|29518.3398|29357.8203|29331.3691||||28812.6309||29053.9707|28991.8906|29126.2305|29020.6309|29188.1699|28508.5508|29100.3809|29685.3691|29683.3691|29642.6895|29620.9902|29751.6094|29538.7305|29768.0605|29708.9805|29730.7891|29696.6309|30089.25|29854|29388.8691|29178.8008|29432.6992|29384.5195|29176.6992|28729.8809|28405.5195|28995.9199|29174.1504|29792.0508|30216.75|29914.3301|29921.0898|29766.9707|29717.8301|29211.6406|29036.5605|29027.9395|28743.25|28864.3203|28930.1094|29559.0996|29408.1699|29663.5|28966.0098|30168.2695|29671.6992||30156.0293|30017.9199|30236.0898|30292.1895|30467.75|30084.1504|29520.0703||29562.9297|29505.9297|29388.5|28779.1895|28341.9492|28646.5|28362.1699|28091.0508|27663.3906|28197.4199|28635.2109|28546.1797|28822.2891|28631.4492|28756.8594|28523.2598|28633.4609|28242.2109|28519.1797|28698.2598|28456.5898|28164.3398||28139.0293|27490.1309|27055.9395|27158.6309|27258.3809|||27444.1699|27568.1504|26854.0293|26656.6094|26668.3496|26524.7891|26436.3906|26714.4199|26763.3906|26806.6699|26757.4004|26687.8398|26732.4395|26652.5195|26756.2402|26817.9395|26467.0801|26547.4395|26751.2402|26809.3691|26800.9805|26787.5391|26433.6191|26644.7109|26537.3105|26296.8594|26165.5898||25527.3691|25634.3398|25728.1406|26014.6191|25906.9297|25385.8691|25520.8809|25349.5996|24905.5898|24839.8398|24325.2305|24105.2793|23695.2305||23295.4805|22977.1309|23331.9395|23418.5098|23485.8008|23494.3398|23516.5898|23474.2695|23639.4609|23567.0391|23671.1309|23410.6309|23507.2305|23626.7305|23601.7793|23558.6895|23619.6895|23647.0703|23422.8203|23433.7305
00364|976388|/indices/jasdaq|INDICES:JP|193.96|196.27||197.79|196.38|199.67|199.91|198.49|198.73|196.74|196.51|193.83|193.02|190.73|189.03|188.55|188.44|187.28|185.88|186.3|184.5|184.32|182.56|180.41|181.95|183.14|182.19|184.38|185.29|184.71|184.89|184.43||182.54|183.02|184.09|186.24|185.89|185.39|186.21|184.68|187.08|186.55|||185.01|184.6|185.56|186.9|186.82|187.52|187.44|186.71|184.79|184.43|185.82|186.83|187.02|186.69|186.74|187.63|187.13|187.31|186.17|184.97|185.34|184.95|182.86|185.24|185.92|186.15|185.71|185.48|184.29|184.54|184.48|184.31|183.32|182.84|183.04|182.31|182.88|182.74|182.37|181.16|181.19|181.15|180.33|181.38|181.05|179.58|179.3|177.94|181.21|178.75|181.76|184.41|186.13|186.07|185.32||||185.37||185.64|186.4|186.67|185.82|186.37|184.42|187.5|188.59|189.49|189.5|189.68|189.78|190.43|191.96|190.71|190.8|189.28|190.49|190.37|188.97|189.08|187.87|188.07|188.4|186.93|185.99|188.63|188.93|189.52|189.6|188.16|187.79|186.15|186.34|184.4|183.14|182.41|181.59|182.1|182.65|184.4|184.91|185.06|184.53|186.79|185.4||188.13|187.14|188.48|190.62|189.71|189.63|189.47||187.99|187.57|187.12|185.85|184.43|185.9|184.52|182.58|181.34|182.69|184.36|184.33|185.42|184.22|183.13|181.93|182.01|182.15|182.74|183.62|184.88|183.85||184.7|183.36|181.99|181.66|181.74|||181.64|181.45|180.36|179.78|180.34|179.1|177.3|180.37|181.22|182.12|181.22|181.05|181.7|179.99|177.83|178.37|177.74|175.88|177.47|177.51|178.81|179.06|177.9|178.39|176.83|175.3|175.44||173.12|173.08|172.84|172.73|173.97|172.91|173.21|172.76|171.61|176.18|174.25|173.68|171.45||169.07|169.54|171.49|171.68|171.61|170.84|172.51|172.5|174.57|174.01|173.81|172.98|173.01|174.53|174.19|174.44|173.83|172.54|172.16|171.95
00365|976389|/indices/jasdaq-20|INDICES:JP|5723.5298|5815.9102||5878.46|5821.8999|5957.3398|6008.6201|5965.2998|5990.4399|5888.6602|5918.3398|5811.5|5754.0498|5624.4302|5497.7998|5469.1602|5474.6099|5405.3101|5299.3501|5300.25|5270.25|5282.98|5205.7202|5137.3301|5196.1001|5287.73|5238.7598|5364.0498|5412.0601|5412.3901|5374.6899|5282.3599||5204.6401|5241.7598|5269.8599|5309.7598|5254.9102|5243.5298|5234.3599|5202.3901|5290.3198|5241.1699|||5183.29|5139.3501|5185.4702|5248.8799|5286.9399|5351.23|5379.4302|5327.7402|5243.02|5181.54|5191.48|5225.4702|5216.8701|5227.1802|5267.5698|5310.8198|5318.21|5311.3501|5267.1201|5260.7998|5279.8901|5281.3999|5178.2002|5238.5498|5254.04|5234.3398|5249.6401|5234.3799|5150.3198|5159.27|5151.71|5143.1201|5118.5298|5077.6802|5070.5698|4992.5298|4995.5801|5042.0298|5039.1099|5019.1602|5014.6699|4999.8101|4997.4399|5057.5098|4977.3901|4867.6802|4872.1401|4867.4502|5003.8101|4920.9302|5067.6802|5143.5498|5236.46|5270.6201|5262.77||||5337.9302||5326.2202|5309.8701|5339.7798|5310.8999|5357.1499|5227.54|5320.5698|5369.1401|5418.2002|5414.9302|5388.75|5418.7002|5405.8599|5508.5|5472.2598|5479.7998|5410.2798|5453.1499|5461.29|5396.3198|5391.8799|5303.9702|5185|5144.1299|5101.8999|5083.1699|5144.3198|5104.7402|5108.9199|5167.5601|5056.73|5047.6001|4976.5|5023.3799|4930.52|4923.7202|4899.71|4867.1299|4930.2798|4950.9902|5003.6499|5013.7798|5066.2402|4997.4702|5063.8198|5003.1602||5144.7598|5074.5298|5046.4102|5156.5098|5155.4902|5154.8501|5151.1299||5101.5898|5138.9702|5103.0298|5015.29|5015.6299|5151.9302|5118.8398|5054.5601|5010.29|5031.7002|5108.9902|5165.4199|5219.0098|5186.6499|5201.1201|5180.96|5188.6602|5231.75|5234.25|5282.23|5374.79|5307.48||5354.02|5309.3701|5221.8999|5194.5298|5102.3501|||5111.8701|5118.3101|5055.4302|5041.1001|5020.5601|4991.8701|4907.0801|5001.0801|5058.46|5070.8599|5070.8901|5043.6401|5047.96|5006.6099|4935.21|4989.75|4888.1699|4789.9302|4834.1602|4831.6602|4890.1001|4896.0898|4843.5601|4875.1299|4846.3999|4796.9399|4817.1001||4732.1299|4719.8501|4718.52|4698.6201|4733.4199|4682.0601|4666.6699|4630.8501|4595.4902|4818.8501|4815.3198|4749.4102|4627.9302||4592.5298|4597.23|4671.79|4738.3301|4716.9502|4656.21|4747.8799|4756.98|4834.6401|4856.4199|4793.3999|4726.48|4767.52|4843.1602|4819.3301|4857.3999|4759.9702|4687.6699|4668.6401|4652.52
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|18478.6895|18672.2891||19010.8398|18923.1504|18985.7695|19164.8301|18971.1406|18916.3398|18666.1797|18811.5508|18663.9102|18474.3691|18223.0605|17922.8008|17862.2598|17656.5605|17547.5508|17359.3203|17429.4004|17429.2305|17426.2207|17264.9707|16963.1895|17089.1309|17316.1895|17246.7891|17325.7695|17617.1094|17587.5293|17586.4102|17411.6699||17342.0996|17326.9297|17254.3906|17324.0293|17406.5293|17058.3809|17313|17256.9609|17420.4297|17309.6602|||17124.3008|16994.25|17151.9609|17367.4297|17444.3203|17659.0293|17703.3594|17580.3809|17214.4004|17295.5195|17445.1895|17603.8496|17551.2402|17604.8203|17470.7305|17508.8398|17572.3594|17717.4805|17701.5508|17554.3809|17578.8809|17671.2598|17119.9395|17565.6309|17711.7891|17831.2109|17833.4707|17684.0605|17632.3691|17664.8008|17666.4492|17715.1309|17706.9395|17694.4199|17702.2695|17553.9004|17397.9297|17385.0801|17615.6699|17279.3105|17361.7598|17332.6094|17264.0195|17184.6309|17102.1309|17112.5293|17220.0703|16946.0898|16999.3691|16678.9199|16914.0898|17173.5293|17599.2793|17433.1992|17380.9609||||17101.1406||17201.3105|17141.3809|17282.1191|17243.7207|17312.4609|16989.9609|17340.4805|17621.4297|17665.3105|17634.7891|17572.4395|17633.5703|17600.4102|17666.3301|17599.3691|17720.1992|17633.0898|17896.0508|17790.8301|17672.0898|17622.8906|17865.3496|17992.2402|17898.9395|17633.6699|17382.5996|17746.3008|17911.1602|18130.4297|18118.5|17892.0391|17872.6895|17763.7793|17621.8301|17375.1309|17350.2793|17326.2402|17114.1895|17128.9395|17034.5703|17217.2109|17137.3105|17212.0605|16871.6406|17451.1504|17237.7695||17539.8008|17464.1406|17586.7109|17752.0703|17791.8203|17671.9004|17474.7891||17451.1309|17410.9102|17397.6602|17080.7207|16867|16958.9805|16744.3691|16602.8301|16410.2793|16691.8594|16897.2695|16788.7598|16920.6602|16866.1992|16889.6602|16782.1602|16849.9102|16751.8301|16857.2207|17001.3809|16915.2598|16850.4902||16824.1797|16557.5898|16257.5996|16214.2803|16251.3301|||16341.7998|16475.2598|16188.71|16084.5898|16053.0898|15969.4102|15922.8604|16149.6699|16191.9697|16190.4297|16147.9199|16109.8398|16195.0596|16129.6904|16091.4004|16149.3096|15972.1504|16005.7305|16136.54|16122.6797|16130.4697|16077.0898|15954.4805|16233.4404|16155.04|16053.5703|15982.5996||15642.5596|15656.8496|15587.5801|15714.5098|15665.6797|15404.8604|15624.1602|15638.3604|15376.0898|15168.7197|14955.2803|14875.7803|14672.5195||14479.1299|14210.1904|14500.2197|14511.0303|14553.7305|14568.46|14629.7598|14571.2803|14728.7998|14633.8301|14737.9297|14563.3496|14692.2402|14796.5898|14835.96|14783.25|14822.4404|14895.7803|14817.7402|14806.0098
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2357.74|2339.1899|2341.22|2354.23|2281.5701|2338.98|2359.1399|2374.2|2374.5901|2354.6499|2347.4399|2349.8201|2350.1001|2356.72|2354.8|2352.52|2352.0601|2332.78|2313.4399|2309.5601|2338.4199|2294.3101|2304.8899|2302.78|2293.8999|2284.29|2273.1899|2273.01|2288.51|2253.9099|2260.04|2218.1101|2254.3201|2288.0801|2344.6499|2321.6201|2315.7||||2280.6599||2294.3201|2286.71|2303.8999|2299.78|2308.8|2266.8|2312.4399|2349.1599|2354.4099|2352.72|2344.21|2351.3401|2345.95|2352.7|2344.4399|2361.1201|2346.27|2381.3501|2366.77|2349|2343.8601|2371.3999|2389.1899|2378.0901|2343.4299|2311.8101|2362.3999|2384.04|2412.48|2410.8201|2380.8799|2377.97|2363.0901|2342.96|2310|2304.3201|2301.8999|2273.99|2278.22|2265.1201|2290.24|2278.48|2287.6201|2241.9099|2317.6101|2288.76||2331.45|2320.71|2335.8799|2358.4199|2364.05|2349.74|2324.1399||2320.5901|2314.0601|2311.76|2271.4299|2239.6299|2247.1001|2217.97|2198.1699|2171.8401|2208.46|2235.0601|2220.3799|2237.6001|2230.8899|2235.3999|2221.48|2229.8201|2215.8601|2230.49|2249.8799|2238.5901|2230.4099||2226.7|2191.21|2155.04|2149.75|2154.03|||2165.71|2182.98|2144.8201|2131.8601|2127.72|2116.99|2112.3899|2144.8799|2149.8201|2148.8601|2141.05|2135.0601|2145.1599|2134.99|2128.48|2132.3501|2107.6499|2110.76|2128.53|2127.8999|2126.5801|2119.95|2104.02|2140.95|2131.6699|2118.9199|2111.5901||2068.3201|2067.9099|2060.4199|2077.55|2072.98|2038.04|2064.8401|2067.0901|2032.92|2010.96|1981.58|1971.03|1943.28||1919.26|1884.74|1922.25|1923.75|1930.04|1932.3|1939.49|1931.75|1952.3101|1938.64|1953.0699|1929.14|1945.38|1959.4|1965.84|1958.75|1964.0699|1973.83|1962.62|1961.8101
00368|50630|/indices/nikkei-300|INDICES:JP|426.81|430.74||438.11|436.25|437.74|441.85|437.4|436.45|431.63|434.97|432.14|427.53|421.77|414.97|414.65|410.25|407.64|403.9|405.51|405.74|405.3|401.68|394.2|398.06|403.55|402.05|403.61|410.23|409.42|409.61|405.35||403.95|403.88|402.1|403.81|405.56|397.34|402.72|401.32|405.14|402.72|||398.61|395.6|399.4|404.22|406.13|410.89|411.9|409.11|400.73|402.64|406.17|409.69|408.51|410.3|406.84|407.75|408.84|412.35|412.07|409.14|409.42|411.68|398.74|408.95|412.65|415.32|415.71|411.91|410.6|410.73|410.87|412.01|411.93|411.45|411.5|408.33|404.84|404.14|409.2|401.47|403.18|402.7|401|399.33|397.04|397.49|400.28|393.89|394.57|387.23|393.42|399.02|408.59|404.39|403.75||||397.15||399.52|397.81|400.86|400.14|401.89|394.3|402.18|408.58|409.61|409.2|407.41|408.79|407.55|408.8|407.47|409.91|408.34|414.37|411.7|408.64|408.04|412.51|415.19|413.22|406.98|401.62|410.6|414.06|419.7|420.2|414.86|414.69|412.42|408.92|403.12|402.41|401.99|397.19|397.86|395.85|400.95|398.73|400.74|392.92|406.43|400.81||408.28|406.55|409.56|412.79|413.8|410.83|405.91||405.5|404.07|403.69|396.39|390.55|392|386.52|383.4|378.82|385.28|390.59|388.22|391.65|390.69|391.33|388.59|390.58|387.86|390.61|393.98|391.6|390.46||389.57|383.03|376.63|375.84|377.3|||379.27|382.22|375.3|372.52|371.88|369.81|368.91|374.25|374.98|374.81|372.99|371.66|373.61|371.8|370.75|370.78|366.65|367.42|370.09|370.08|369.81|368.76|366.47|372.39|370.89|368.6|367.06||359.54|359.97|358.46|361.67|360.65|354.85|359.15|359.47|353.35|349.35|344.08|342.45|337.83||333.46|327.5|333.91|334.28|335.14|335.39|336.43|334.97|338.3|336.38|338.93|334.94|337.68|339.94|340.81|339.56|340.39|342.04|340.33|340.1
00369|50631|/indices/nikkei-500|INDICES:JP|2916.95|2949.01||3004.7|2984.72|3007.1399|3032.3301|3003.8899|2993.53|2945.9199|2968.8401|2948.8401|2908.4099|2871.8|2826.7|2816.4299|2786.1899|2766.47|2737.5901|2750.6399|2754.0801|2757.5901|2726.1101|2675.6001|2686.54|2709.01|2696.5701|2710.46|2757.6101|2750.75|2755.49|2742.1001||2727.24|2729.1599|2713.4299|2725.29|2737.04|2678.1899|2708.3|2694.8101|2731.53|2716.3601|||2684.5901|2662.1101|2681.1499|2716.5701|2733.1499|2768.5601|2767.74|2753.1899|2689.8301|2709.48|2738.97|2744.6101|2742.1599|2748.8999|2732.0801|2739.25|2745.75|2754.8301|2751.23|2735.3701|2742.55|2745.5601|2669.25|2735.4199|2737.1201|2758.1201|2761.8899|2737.73|2720.73|2713.3|2712.0801|2722.73|2718.49|2709.05|2716.1101|2694.8999|2689.45|2695.5601|2726.1699|2685.1201|2688.3601|2682.24|2669.47|2667.6001|2645.4099|2634.6201|2648.8999|2608.8601|2621.73|2567.46|2616.1799|2655.24|2726.1299|2711.1101|2711.8101||||2686.5701||2695.26|2693.3701|2718.3601|2712.0801|2731.5|2672.7|2726.05|2772.72|2779.8501|2772.78|2775.7|2779.6201|2773.5|2790.53|2786.1399|2789.01|2774.99|2818.9299|2816.4299|2788.0701|2764.1299|2793.74|2813.1499|2787.6101|2752.9299|2716.79|2758.96|2775.75|2816.6599|2824.3601|2785.26|2780.5|2755.3201|2745.3101|2698.23|2690.5801|2688.8501|2675.96|2706.49|2688.4299|2725.6101|2731.1101|2738.78|2682.1101|2779.53|2750.1499||2824.9299|2822.5601|2845.77|2858.5701|2874.0701|2862|2827.8799||2818.3701|2819.1699|2797.96|2757.3999|2730.1001|2759.97|2740.3999|2727.3301|2688.8899|2728.4099|2765.97|2736.3101|2759.3999|2750.9199|2749.01|2730.79|2751.29|2739.1899|2743.1001|2774.49|2759.4399|2749.1799||2751.78|2703.3301|2665.02|2678.3|2683.1699|||2694.76|2713.79|2666.1899|2649.28|2644.05|2632.6299|2609.1299|2650.6799|2655.74|2662.1799|2634.02|2632.3301|2642.3501|2636.26|2633.5601|2642.8301|2620.0901|2613.73|2644.9099|2651.48|2658.05|2662.1399|2649.3501|2668.28|2644.24|2610.9399|2606.52||2550.3701|2555.7|2541.24|2558.4099|2570.95|2533.8999|2559.75|2552.1699|2514.04|2529|2482.8301|2477.26|2425.51||2390.05|2355.8999|2410.28|2418.9199|2398.02|2394.5901|2413.5601|2413.79|2440.27|2433.8201|2443.48|2415.54|2433.8799|2453.99|2446.55|2438.6699|2440.3|2441.51|2420.1599|2415.23
00370|28870|/indices/nikkei-jq-average|INDICES:JP|4043.3999|4064.1599||4084.1001|4061.4299|4107.52|4113.9399|4098.3398|4101.0298|4062.4099|4065.6899|4039.96|4044.05|4018.8999|3992.6599|3994.79|3984.5901|3964.1101|3931.97|3934.3401|3912.6599|3905.21|3869.76|3841.4399|3875.1499|3904.27|3892.3799|3939.23|3960.0601|3947.4099|3942.78|3935.23||3902.4299|3918.9299|3935.1699|3977.27|3965.0701|3953.1499|3979.8|3956.8899|3995.01|3984.96|||3962.29|3953.54|3971.0801|3991.3799|3981.22|3995.6899|3995.8601|3981.1001|3953.28|3950.5901|3977.4199|3989.55|3982.9399|3984.1299|3977.27|3997.5|3986.48|3995.74|3967.9199|3952.1299|3959.53|3949.1299|3912.6899|3962.1201|3974.1899|3970.23|3962.53|3956.3899|3937.6299|3940.6001|3932.71|3934.4099|3924.0801|3911.3301|3911.51|3897.77|3896.76|3890.77|3882.6499|3872.6001|3871.3701|3874.1799|3856.54|3854.96|3840.1201|3813.26|3801.4399|3779.52|3831.2|3804.99|3843.01|3889.6599|3917.5|3915.5701|3898.6101||||3895.2||3906.0601|3912.3401|3915.6101|3901.6899|3912.6499|3882.6799|3942.97|3957.1201|3954.53|3948.1699|3945.8999|3945.6499|3941.9399|3952.46|3943.3201|3953.79|3938.3101|3956.52|3945.0601|3937.6499|3938.6299|3916.1399|3924.3|3925.0801|3903.3899|3880.73|3932.8301|3942.6699|3932.24|3925.49|3899.78|3884.74|3866.76|3850.8201|3833.53|3813.04|3796.3201|3781.0801|3777.8|3777.3601|3813.95|3809.1201|3815.8999|3798|3834.05|3819.3601||3849.55|3824.1399|3841.74|3875.5801|3862.8401|3869.55|3887.3899||3869.73|3858.6799|3853.53|3839.55|3825.03|3836.47|3824.6599|3793.6299|3774.6799|3799.0801|3832.6101|3822.8799|3839.8799|3819.97|3809.6201|3798.6799|3791.6299|3778.0701|3777.6299|3784.6001|3808.47|3780.6599||3781.05|3763.26|3745.5601|3735.3999|3723.3401|||3719.4099|3702.9199|3676.6499|3681.8401|3671.47|3658.6899|3646.21|3700.5901|3715.5701|3721.8101|3702.9399|3707.29|3721.3201|3696.78|3680.3601|3687.6101|3674.3101|3650.3401|3680.29|3675.1201|3679.3301|3668.2|3659.2|3661.99|3630.79|3615.6101|3619.74||3584.3501|3572.6899|3577.04|3578.78|3602.5901|3597.6599|3602.49|3601.3501|3574.71|3629.1899|3609.3301|3593.6699|3574.75||3537.99|3547.01|3596.6599|3602.51|3605.21|3595.6299|3617.79|3621.1799|3649.2|3640.48|3628.8301|3613.29|3636|3654.3701|3648.8999|3653.4099|3645.1699|3633.6899|3629.29|3620.77
00371|28878|/indices/nikkei-volatility|INDICES:JP|24.14|23.45||20.08|19.85|19.77|20.59|20.86|20.81|21.58|21.2|20.91|20.4|19.29|18.22|17.16|16.9|18.02|18.46|18.78|18.86|18.78|19.56|21.51|20.84|18.96|20.39|20.18|18.5|19.65|19.57|19.57||19.55|19.92|20.85|21.67|21.75|22.93|21.12|23.25|20.98|21.69|||21.85|22.22|21.62|19.63|19.02|17.87|17.1|17.63|18.75|18.79|17.26|15.92|15.85|16.85|17.37|17|17.58|17.52|17.86|18.39|19.02|20.14|23.98|18.4|18.55|18.1|17.38|17.29|17.93|19.87|19.73|19.76|20.15|20.78|20.2|20.34|20.48|20|19.76|20.34|21.03|21.36|23.25|23.05|24.75|25.73|23.74|26.2|24.09|28.31|26.27|22.7|18.2|18.48|19.62||||19.83||19.61|19.96|19.89|20|19.48|22.56|20.02|18.3|17.57|17.38|16.82|16.52|17.43|17.05|17.41|18.19|18.66|18.86|19.41|19.76|21.04|21.16|23.12|21.43|22.65|25.65|23.89|24.39|22.34|20.62|21.58|21.6|22.42|22.01|23.59|24.91|25.19|26.89|26.61|25.91|23.23|24.92|26.24|28.3|23.74|26.53||24.95|24.42|23.23|23.63|24.11|22.39|22.27||22.3|21.83|21.34|20.79|22.16|21.38|23.66|25.64|28.63|27.26|22.31|22.82|20.9|21.2|21.56|23.71|23.11|24.29|23.04|21.93|20.87|21.48||20.7|20.58|21.72|22.06|21.23|||19.87|19.54|19.4|19.18|19.63|20.87|22.24|19.4|18.32|18.4|18.97|19.45|19.53|18.88|19.74|19.48|19.91|20.43|19.97|21.15|21.52|22.13|22.38|21.58|21.44|22.84|21.38||21.7|21.65|22.24|22.54|22.66|22.54|22.09|21.87|22.91|21.4|21.59|21.26|24.73||28.19|30.45|26.82|24.2|23.56|23.19|22.86|23.58|22.03|21.9|20.83|21.33|19.8|19.29|18.79|19|19.71|20.49|21.13|21.61
00372|41042|/indices/topix|INDICES:JP|2043.55|2064.55||2100.1699|2090.1599|2096.3899|2118.8701|2097.71|2091.6499|2064.9299|2079.6101|2063.3799|2041.22|2015.45|1983.5699|1980.79|1960.7|1950.14|1928.77|1935.35|1935.66|1934.2|1915.14|1880.6801|1897.1899|1923.97|1915.63|1924.98|1956.39|1953.55|1954.08|1936.28||1929.34|1928.98|1921.4301|1931.14|1940.05|1901.08|1927.4301|1919.65|1938.04|1925.62|||1904.41|1888.89|1907.13|1932.1899|1939.61|1963.16|1967.64|1953.33|1912.38|1920.3199|1937.6801|1954.5|1948.99|1956.3101|1939.21|1943.5699|1949.48|1965.67|1962.65|1947.1|1949.14|1959.53|1899.45|1946.5601|1963.5699|1975.86|1975.48|1959.75|1954.02|1956.73|1957.14|1962.65|1960.85|1959.1899|1958.7|1942.33|1926.1801|1922.98|1947.4399|1911.02|1920.67|1919.52|1913.04|1904.6899|1895.92|1895.24|1907.74|1878.86|1883.42|1849.04|1877.95|1905.92|1952.27|1933.05|1927.4||||1898.24||1909.0601|1903.55|1918.15|1914.98|1922.5|1888.1801|1926.25|1956.5601|1960.87|1959.13|1952.1801|1958.55|1954.59|1959.47|1951.86|1967.4301|1954.34|1983.54|1971.62|1957.64|1954|1977.86|1993.34|1984.16|1955.55|1928.58|1971.48|1990.1801|2012.21|2008.51|1984.03|1981.5|1968.73|1951.0601|1924.92|1919.74|1917.6801|1893.58|1896.1801|1884.74|1904.54|1894.85|1902.48|1864.49|1926.23|1903.0699||1938.35|1928.95|1941.91|1961.49|1965.08|1953.9399|1933.88||1930.8199|1925.54|1923.95|1890.95|1865.12|1871.09|1847.02|1829.84|1808.78|1838.85|1860.0699|1848|1862|1856.64|1860.64|1849.58|1855.84|1845.49|1856.61|1873.28|1864.4|1857.9399||1854.9399|1826.3|1796.1801|1791.22|1794.59|||1804.6801|1819.1801|1788.04|1778.41|1774.27|1765.21|1761.12|1789.05|1793.24|1792.58|1786.83|1782.05|1790.52|1782.01|1776.21|1779.42|1758.8101|1760.75|1775.9399|1775.25|1773.97|1768.38|1754.92|1786.52|1778.25|1767.67|1762.4||1727.39|1726.41|1720.65|1734.66|1731.8101|1703.22|1726.23|1729.0699|1700.8|1681.9|1658.49|1649.9399|1627.25||1607.95|1579.33|1610.9301|1612.55|1617.53|1618.98|1625.3199|1619.79|1637.6|1625.74|1637.98|1617.6899|1631.79|1643.9|1649.1|1643.35|1647.38|1655.47|1646.47|1645.75
00373|976402|/indices/topix-100|INDICES:JP|1333.61|1345.84||1368.55|1362.8|1366.9399|1380.96|1367.5|1365.02|1348.91|1358.6801|1349.63|1332.61|1314.17|1292.52|1292.0699|1278.21|1269.46|1257.8199|1263.13|1264.5601|1263.79|1252.77|1228.98|1240.61|1259.02|1254.5601|1259.87|1280.7|1277.35|1278.02|1263.42||1259.36|1259.38|1252.79|1258.96|1264.15|1239.85|1256.73|1250.4|1260.85|1252.98|||1240.42|1231.49|1243.84|1259.52|1266.11|1280.96|1285.24|1276.02|1249.5|1255.47|1265.7|1276.91|1271.8199|1278.1899|1266.38|1268.04|1272.65|1282.35|1281.1899|1271.02|1271.61|1279.95|1239.4301|1270.71|1282.54|1289.95|1291.15|1279.29|1275.96|1277.4301|1278.41|1282.92|1282.76|1282.48|1282.92|1271.02|1259.75|1258.01|1273.84|1248.9|1253.91|1252.1801|1246.36|1241.29|1234.6|1236.36|1242.48|1221.01|1222.8101|1201.61|1218.64|1235.11|1265.55|1251.52|1250.04||||1227.67||1237.3199|1230.39|1242.4301|1241.2|1246.67|1223.5|1246.5601|1265.55|1268.99|1267.95|1261.98|1266.71|1262.9301|1266.11|1260.3199|1268.8|1266.46|1285.59|1277.1801|1266.48|1263.4|1277.98|1286.23|1280.0601|1259.89|1243.9301|1272.47|1281.99|1299.1801|1299.51|1282.65|1282.6|1273.71|1264.46|1245.84|1246.4|1244.36|1230.02|1231.89|1225.47|1243.12|1237.05|1242.11|1218.39|1260.84|1243.35||1267.53|1262.66|1270.9|1282.38|1285.1801|1272.99|1257.85||1254.3|1248.29|1247.37|1225.54|1206.38|1209.48|1192.24|1182.45|1169.78|1189.53|1208.67|1202.38|1213.1|1210.97|1213.92|1206.78|1212.6|1203.26|1210.72|1220.26|1214.27|1212.22||1208.37|1188.86|1167.8|1164.1899|1167.83|||1172.23|1182.2|1160.79|1151.15|1150.34|1144.71|1143.6899|1160.11|1162.4301|1160.84|1154.5|1150.46|1156.21|1150.38|1148.47|1146.29|1132.29|1135.37|1143.4301|1142.5699|1141.4301|1137.01|1130.12|1150.04|1145.55|1138.47|1132.88||1109.9|1111.1899|1107.8|1118.48|1114.1801|1095.45|1109.77|1110.22|1090.61|1076.49|1060.27|1055.9301|1041.11||1027.42|1008.05|1028.42|1028.02|1032.76|1034.6801|1036.4399|1032.12|1042.5699|1035.45|1042.3199|1029.7|1037.9399|1044|1047.65|1043.34|1045.47|1051.21|1047.23|1046.05
00374|976403|/indices/topix-1000|INDICES:JP|1930.75|1950.39||1983.9|1974.77|1980.5601|2001.86|1981.92|1976.5601|1951.67|1965.97|1950.73|1929.53|1904.95|1874.4399|1871.6801|1852.34|1842.21|1822.3101|1828.79|1829.38|1827.88|1810.2|1777.6|1793.34|1818.71|1810.89|1819.47|1849.14|1846.47|1847.14|1830.12||1823.88|1823.61|1815.89|1824.83|1833.16|1796.12|1821.03|1813.77|1831.16|1819.49|||1799.58|1785.0699|1802.45|1826.15|1833.48|1855.66|1859.99|1846.67|1807.97|1815.71|1831.89|1847.87|1842.71|1849.62|1833.72|1837.7|1843.33|1858.63|1856.11|1841.29|1843.11|1853.25|1795.9399|1840.83|1856.9301|1868.8199|1868.71|1853.47|1848.04|1850.4|1850.9301|1856.27|1854.89|1853.3101|1852.8101|1837.24|1821.64|1818.86|1842.24|1807.54|1816.42|1815.04|1808.2|1800.27|1791.84|1791.59|1803.5601|1776.24|1780.48|1747.77|1775.09|1801.52|1845.65|1827.24|1822.39||||1794.47||1804.9301|1799.12|1813.12|1809.86|1816.95|1784.14|1820.11|1848.98|1853.34|1851.67|1845.04|1851.09|1847.39|1852.46|1845.3199|1859.24|1847.33|1874.98|1863.79|1850.42|1846.66|1869.26|1883.25|1874.5|1847.3|1822.02|1862.25|1879.58|1900.98|1898.05|1874.48|1872.51|1860.65|1844.39|1818.96|1814.58|1812.39|1789.89|1792.63|1781.63|1800.76|1791.49|1798.73|1762.77|1821.9399|1799.6801||1833.28|1824.6801|1836.89|1855.2|1858.91|1847.89|1828.6||1825.62|1820.38|1818.86|1787.4|1762.65|1768.71|1745.6801|1729.72|1709.34|1737.71|1758.4399|1746.84|1760.21|1755.45|1758.98|1748.4301|1754.63|1744.29|1755.27|1770.83|1761.95|1755.74||1752.9|1725.6899|1696.88|1692.3101|1695.53|||1704.8199|1718.51|1688.84|1679.14|1675.46|1667.01|1663.25|1689.25|1693.24|1692.55|1686.73|1682.03|1690.24|1682.1899|1676.98|1679.92|1660.12|1662.34|1676.33|1675.62|1674.6801|1669.24|1656.72|1686.46|1678.92|1669.13|1663.59||1630.1|1629.42|1623.59|1636.99|1633.63|1606.49|1627.88|1630.39|1603.49|1585.2|1562.76|1554.89|1533.65||1515.22|1487.9399|1517.79|1519.02|1523.7|1525.62|1531.41|1525.71|1542.16|1530.9399|1542.53|1523.58|1536.6899|1547.79|1552.85|1547.2|1551.11|1558.9399|1550.37|1549.55
00375|976406|/indices/topix-500|INDICES:JP|1586.15|1602.09||1629.28|1622.21|1626.84|1643.92|1627.8101|1624.05|1604.1801|1616.22|1603.8|1586.2|1565.77|1540.13|1537.98|1521.62|1513.28|1497.46|1502.9301|1503.7|1502.46|1488.3101|1461.4|1474.39|1495.3|1489.26|1496.1|1520.3199|1518.08|1518.65|1503.85||1498.9301|1498.6801|1491.8199|1498.74|1505.62|1475.09|1495.61|1489.65|1503.83|1494.3199|||1478.36|1466.78|1481.26|1500.48|1506.96|1525.17|1528.97|1518.1899|1486.45|1493.12|1506.23|1519.38|1514.99|1520.83|1507.95|1510.95|1516.2|1528.71|1526.96|1514.79|1516.14|1524.71|1477.38|1514.84|1528.26|1537.99|1538.3199|1525.34|1520.8|1522.92|1523.4399|1527.92|1527.34|1526.3199|1525.96|1513.1801|1500.0601|1498.05|1517.5699|1488.8|1495.22|1493.6899|1487.5699|1481.16|1474.03|1474.45|1484.24|1461.58|1464.9301|1437.96|1460.04|1481.73|1518.54|1503.02|1499.7||||1476.24||1485.16|1479.84|1491.8101|1488.88|1494.59|1467.08|1496.61|1520.4399|1524.0601|1522.84|1517.24|1522.22|1519.29|1523.9399|1517.9301|1528.72|1519.78|1542.74|1533.53|1522.41|1519.1801|1537.76|1549.02|1541.6899|1519.04|1498.47|1531.1801|1544.79|1563.25|1561.59|1541.87|1540.59|1531.48|1518.62|1497.3101|1494.52|1492.45|1474.21|1476.49|1467.26|1483.96|1476.23|1482.2|1452.98|1502.54|1483.67||1511.54|1504.86|1514.95|1529.6|1533|1523.14|1506.55||1504.04|1499.29|1498.1|1471.6801|1450.88|1456.03|1436.55|1424.01|1407.04|1430.4|1448.23|1438.64|1449.9301|1446.35|1449.05|1440.24|1445.97|1436.85|1446.2|1458.67|1450.8101|1445.84||1443.13|1420.28|1396.0601|1392.4399|1395.29|||1402.67|1414.15|1389.55|1380.5699|1378.08|1371.42|1368.76|1389.4301|1392.86|1392.22|1387.03|1382.96|1389.95|1383.51|1379.5699|1381.73|1365.41|1367.76|1378.72|1378.02|1377.47|1373.03|1363.1801|1387.5699|1381.73|1373.6801|1368.25||1340.37|1340.66|1335.36|1346.34|1342.8101|1320.15|1337.71|1339.4399|1316.97|1300.76|1282.02|1275.6|1258.35||1243.25|1220.14|1244.59|1245.3199|1249.23|1250.91|1255.5601|1250.59|1263.67|1254.66|1264.3101|1248.96|1259.76|1268.58|1272.77|1267.86|1271.29|1277.83|1270.99|1270.1801
00376|976415|/indices/topix-composite|INDICES:JP|2583.4299|2609.96||2654.98|2642.3301|2650.2|2678.6101|2651.8701|2644.21|2610.4399|2628.99|2608.48|2580.47|2547.9099|2507.6201|2504.1201|2478.72|2465.3701|2438.3601|2446.6799|2447.0701|2445.22|2421.1399|2377.5901|2398.45|2432.3|2421.76|2433.5701|2473.27|2469.6799|2470.3501|2447.8501||2439.0801|2438.6399|2429.0901|2441.3601|2452.6201|2403.3701|2436.6699|2426.8401|2450.0801|2434.3799|||2407.5801|2387.96|2411.01|2442.6899|2452.0701|2481.8301|2487.49|2469.3999|2417.6499|2427.6899|2449.6399|2470.8799|2463.9299|2473.1799|2451.5701|2457.0701|2464.54|2485.01|2481.1899|2461.53|2464.1101|2477.24|2401.3101|2460.8501|2482.3501|2497.8899|2497.3999|2477.53|2470.28|2473.7|2474.22|2481.1699|2478.8899|2476.8|2476.1799|2455.5|2435.0901|2431.05|2461.96|2415.9199|2428.1201|2426.6699|2418.48|2407.9299|2396.8401|2395.98|2411.77|2375.28|2381.05|2337.5901|2374.1399|2409.49|2468.0601|2443.78|2436.6399||||2399.79||2413.47|2406.53|2424.98|2420.97|2430.47|2387.1101|2435.22|2473.54|2478.98|2476.78|2468|2476.0601|2471.0601|2477.22|2467.6101|2487.28|2470.73|2507.6399|2492.5801|2474.8999|2470.3|2500.45|2520.02|2508.4299|2472.26|2438.1799|2492.3999|2516.02|2543.8601|2539.1899|2508.26|2505.0601|2488.9099|2466.6001|2433.5801|2427|2424.3999|2393.9299|2397.22|2382.76|2407.77|2395.53|2405.1699|2357.1699|2435.1799|2405.9099||2450.48|2438.6101|2454.99|2479.73|2484.26|2470.1899|2444.8301||2440.97|2434.29|2432.27|2390.5701|2357.9199|2365.46|2335.05|2313.3401|2286.72|2324.72|2351.54|2336.28|2353.96|2347.1799|2352.24|2338.27|2346.1699|2333.1001|2347.1399|2368.22|2356.99|2348.8301||2345.04|2308.8501|2270.77|2264.51|2268.77|||2281.53|2299.8401|2260.48|2248.3201|2243.0801|2231.6299|2226.47|2261.77|2267.0601|2266.22|2258.96|2252.9299|2263.6299|2252.8701|2245.55|2249.6001|2223.5601|2226.01|2245.21|2244.3401|2242.72|2235.6499|2218.6499|2258.5701|2248.1101|2234.75|2228.0901||2183.8401|2182.6001|2175.3201|2193.02|2189.4199|2153.29|2182.3601|2185.96|2150.23|2126.3401|2096.76|2085.96|2057.28||2032.89|1996.73|2036.66|2038.71|2045|2046.83|2054.8401|2047.85|2070.3701|2055.3701|2070.8501|2045.2|2063.02|2078.3201|2084.8999|2077.6201|2082.72|2092.9399|2081.5701|2080.6699
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|56938.3086|56085.6289|55246.0703|56605.25|57098.1914|58229.9414|58115.0781|58494.7813|58175.75|58020.5508|59378.5508|60340.7695|60035.8008|60106.7188|60357.4883|60612.6406|61039.2617|60750.0898|61393.1484|60854.9219|61212.1211|61180.2891|60562.0508|59800.0195|59854.7813|61608.9609|62657.3398|62607.0313|63269.0391|63276.9805|63488.7305|63541.2109||62509.2305|62199.8516|62750.0313|62543.4414|62704|62852.2813|63394.8906|62368.6289|61208.3281|61946.3711|61932.9805|61309.1289|60502.3906|59668.2188|58795.3203|60437.5781|61439.1094|61753.5391|60943.2188|61080.8008|60221.8398|59106.3984|60705.5703|59756.8711|60082.1992|60292.6406|60476.7695|60161.7617|60495.8281|59820.6602|60140.1484|60188.4219|59764.0508|59493.4609|59472.25|59503.8711|60399.8789||61061.7891|61653.75|61444.6602|61291.0313|61433.1797|61452.3906|61387.75|61616.8008|61573.3203|62786.6719|62698.8984|61782.8594|61345.4883|60802.0117|60093.2383|60106.1094|60056.9219|60210|60068.0508|59776.9102|61189.9414|61193.2188|60573.3711|60211.0781|61529.1406|61320.3711|62389.3906|62573.3594|61705.8789|61536.4688|60376.4688|60769.6914|61096.3711|61508.3789|61838.5586||61716.8203|61478.7617|61182.9414|61399.2617|61116.7695|62325.8516|62898.1289|62080.0195|62084.3906|61382.9883|60672.5586|61458.4688|61303.1914|61409.5195|62372.2383|||61590.2383|60881.1484|61589.9102|61443.8984|61244.2695|59278.8906|59768.8086|59793.2617||60313.3984|61050.3281|60810.1719|61623.6289|61921.0508|62587.7813|63187.5391|62886.1602|63098.3281|62910.6016|62788.6406|62250.0313|62861.6211|63104.6992|62107.0391|60754.3008|62063.3516|60747.4102|60493.9688|61903.6406|62105.2383|61206.5781|61738.4688|61775.4492|61674.7617|60673.9414|60420.4492|60637.6992|59663.7695|59647.9414|58877.3594|58493.7383|57828.5508|57585.1289|57670.3984|57312.4492|58084.4609|57644.4414|58720.5508|59408.0508|58886.2617|58969.3711|58857.7617|58358.8516|58548.1719|58446.3516|58735.9492|58337.6602|58492.9219|58717.7695|58423.3398|58006.2305|56877.6016|55976.3203|55438.0703||54379.5781|54615.3281|54196.1289|53956.2617||54125.2305|53958.7305|53648.0313|53784.25|54692.3984|55484.2813||54466.5117|54520.6914|54458.6094|54334.1992|54349.6094|54262.5117|54646.9219|54500.0391|54171.8516|53482.7383|52764.0898|52375.5|53021.5781|53084.1289|52940.7891|53049.4297|52478.5508|51915.3984|51977.9102|52518.3516|52288.7891|52551.8594|52517.5703|52335.7109|52784.3906|52922.5117|52684.3711|51876.2383|50762.8281|49300.8906|48853.1406|48392.9688|47472.9219|47576.4609|47930.5781|49560.8086|50286.8984|50692.2813|50276.8398|50905.1211|50851.6211|50741.9414|50697.6914|50503.8906|51041.5898|50722.3594|51158.5586|50781.1797|50131.3711|50412.1914|49869.3594
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899|3698.7|3693.6001|3674.5601|3700.0901|3711.4399|3723.54|3661.46|3574.1899|3630.8301|3691.72|3688.6799|3641.1899|3618.27|3588.55|3667.4099|3694.98|3697.6499|3644.3301|3677.3201|3636.71|3610.26|3687.1499|3639.1001|3632.46|3668.1299|3683.78|3678.6599|3683.46|3626.1001|3654.3101|3662.1699|3644.5901|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701|3727.52|3705.3999|3745.3799|3740.25|3702.6799|3669.96|3669.96|3746.54|3795.8799|3827.8101|3780.98|3743.03|3694.47|3732.8899|3752.76|3799.52|3817.96|3802.3501|3802.3501|3806.6101|3800.0701|3815.76|3794.01|3858.45|3903.3601|3863.46|3847.9299|3824.97|3772.3899|3817.02|3825.45|3833.6201|3917.8|3893.8101|3893.8101|3893.8101|3817.99|3856.5601|3851.53|3811.97|3711.46|3722.5601|3736.1699|3781.78|3781.78|3803.73|3795.5801|3846.6799|3844.76|3867.47|3941.02|3920.3701|3911.6399|3861.4199|3873.0701|3847.3501|3872.99|3860.1799|3807.46|3710.28|3765.8501|3725.4199|3728.49|3820.9199|3836.48|3797.51|3822.21|3842.98|3871.72|3834.46|3811.3899|3806.4399|3757.1499|3739.49|3725.49|3684.29|3626.6499|3600.3999|3585.6201|3578.3899|3608.01|3597.8301|3639.5801|3690.3201|3624.8501|3640.55|3629.8701|3618.8899|3579.3701|3567.5901|3555.99|3536.5601|3521.6001|3531|3510.3|3456.5801|3434.6101|3426.72|3431.3301||3404.6299|3402.3101|3363.1201|3356.8899|3377.6299|3377.6299|3388.6599|3370.6101|3378.8601|3441.6201|3453.2|3393.1699|3393.1699|3387.46|3382.9099|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3235.24|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799
00379|176|/indices/switzerland-20|INDICES:CH|11837.5703|11789.1699|11766.4199|11935.5303|12028.4404|11984.8301|12097.2803|12074.8096|12060.6396|12116.4297|12215.1396|12344.3799|12430.2305|12351.8398|12432.46|12432.79|12411.1104|12436.5801|12439|12409.0303|12364.5703|12436.6602|12476.8701|12415.6602|12403.5801|12545.3496|12477.4404|12419.1396|12464.4404|12429.1699|12387.9004|12361.6904|12310.75|12176.2998|12199.8203|12178.7402|12163.2197|12171.0195|12116.8203|12086.7402|12073.2305|12021.0898|12049.6299|12130.8301|11977|12021.5801|11945.6797|11862.0801|12026.5|11976.79|12043.3496|12071.0498|12081.6201|11989.8096|11924.6602|12085.5098|11965.2197|11967.5703|11964.8398|11977.0303|11942.7197|12028.4502|12009.1699|11999.7002|11993.6396|11898.6201|11982.4805|11995.6299|11941.25|12011.1104|11982.0303|11921.9697|11866.4102|11841.2998|11810.7998|11788.0996|11656.8896|11630.6602|11570.6797|11510.5996|11470.3496|11434.8799|11363.4502|11426.1504|11340.2695|11348.7402|11305.7402||11225.5801|11152.0801|11045.2002|11141.75|11135.3701|11120.7695||11033.9004|10989.3203|11123.6699|11173.5703|11111.0996|11108.8799|10970.9297|11119|11022.3398|11079.5098|11103.46|11092.0801|11162.0898|11200.54|11224.9004|11209.0898|11078.9805|11209.8398|11262.9697|11198.7002|11156.21|11122.3701|11181.3496|11238.5195|11206.8799|11128.1797|11182.9502|||11118.0303|11047.3701|11121.4199|11089.5996|11116.8096|11098.8096|11063.8701|11098.6602|11048.5801|10967.3701|10973.7598|10922.4902|10944.4805|10867.3301|10839.9297|10883.2305|10909.7695|10857.9697|10830.3799|10607.79|10750.0898|10771.8799|10817.1504|10706.5898|10522.2197|10658.8701|10727.7002|10609.0303|10697.3799|10704.75|10717.71|10809.2803|10907.5996|10940.9902|10880.3701|10852.9102|10825.75|10803.6699|10778.8301|10755.4697|10860.9502|10775.6797|10803.5703|10740.2197|10591.0596|10849.8203|10904.2402|10964.0498|10925.7002|10930.8096|10913.1104|10945.46|10876.9805|10888.54|10877.0596|10850.8096|10846.8799|10875.25|10870.4199|10797.9902|10778.6699|10747.0801|10694.0898|10738.3896|||10703.5098|10682.04|10603.4902|||10411.9199|10403.3701|10305.5195|10523.8604|10540.3604|10456.7803|10341.1797|10373.0303|10391.7598|10395.96|10430.0195|10394.0996|10375.3799|10364.5|10342.6299|10435.3604|10449.21|10476.4297|10501.1797|10497.79|10488.2695|10491.5898|10464.4004|10495.6504|10490.7695|10563.8896|10565.1201|10586.7402|10492.6104|10496.2002|10532.2695|10360.6904|10417.9902|10322.5703|10306.3496|10286.79|10003.8203|9791.6797|9587.1504|9556.1396|9618.6504|9887.4902|9985.6201|10023.9004|9999.0498|9989.75|10146.2305|10184.3604|10207.1299|10067.96|10292.6602|10336.3604|10364.0996|10320.0303|10270.2402|10187.8799|10233.1602
00380|28826|/indices/ftse-switzerland|INDICES:CH|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62|662.4|661.13|660.18|660.76|657.73|655.76|655.01|652.72|654.36|658.57|650.77|653.66|649.49|645.38|653.2|650.81|654.07|655.49|655.81|650.53|648.03|656.39|649.65|649.77|649.8|649.56|647.86|652.37|651.07|650.83|650.61|645.45|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15|605.22|599.18|603.87|602.32|601.15|596.21|596.21|594.55|602.36|605.4|601.78|601.9|594.29|602.64|598.1|601.23|602.07|602.4|605.95|608.23|609.13|607.36|601.22|608.15|610.92|607.18|605.25|603.74|605.99|609.36|607.33|602.75|605.1|601.83|601.83|601.83|597.44|600.84|598.54|599.58|598.68|597.31|598.81|596.15|591.62|591.57|588.96|590.2|586.13|584.35|586.77|587.57|584.65|582.24|570.98|577.95|578.33|580.61|575.04|565.15|572.79|576.39|570.75|576.48|576.78|576.89|581.01|586.45|587.7|584.59|582.99|581.41|580.33|578.93|577.6|583.25|579.03|580.66|576.71|568.43|582.24|584.57|587.44|584.31|584.82|584.51|585.48|581.99|583.56|582.42|581.96|581.36|582.5|582.26|579.65|578.37|577.12|575.46|578.09||576.24|576.24|575.74|571.38|561.71|561.71|561.71|561.36|555.94|567.05|567.47|562.69|556.6|557.98|559.15|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|550.58|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27
00381|49474|/indices/swiss-allshare|INDICES:CH|15242|15176.0303|15129.96|15345.4902|15449.04|15371.4805|15508.0596|15474.6797|15463.29|15526.9697|15614.1201|15790.8604|15875.6104|15780.4805|15876.7002|15863.5498|15817|15873.6699|15850.6797|15791.7197|15738.4502|15813.2695|15856.4902|15786.29|15762.0195|15933.1396|15849.7002|15771.5996|15822.1299|15781.8398|15730.3301|15707.2002|15652.8398|15513.1602|15554.2998|15525.0996|15499.9404|15516.3496|15447.4805|15403.7695|15384.8896|15328.1201|15374.1699|15466.0303|15294.0098|15342.79|15239.5303|15142.0195|15331.7305|15279.4102|15358.6104|15390.29|15399.1201|15278.6299|15215.8096|15408.5801|15260.0898|15263.4004|15264.21|15254.0801|15217.4902|15319.0303|15288.6396|15289.6602|15276.3398|15156.0498|15251.0098|15257.2197|15178.2598|15264.4004|15242.04|15176.8398|15110.96|15072.6396|15021.8096|15022.0996|14874.9697|14843.79|14786.46|14703.9902|14665.46|14621.4902|14539.3096|14601.0596|14492.8701|14490.8799|14434.0801||14326.4502|14235.9004|14100.5098|14212.5|14172.5596|14139.3203||14016.4404|13980.2402|14160.5498|14233.5898|14130.7695|14138.0703|13961.3301|14156|14051.4297|14129.1299|14158.4297|14166.8799|14246.1602|14289|14309.5|14260.7998|14124.8604|14272.1504|14268.5|14172.9805|14124.8496|14083.5303|14122.5703|14201.5703|14126.9004|14025.8496|14084.6299|||13998.7402|13891.7598|13961.9502|13906.6104|13910.3604|13884.7402|13854.8896|13892.2695|13837.1396|13740.04|13743.4404|13619.6396|13650.6699|13552.7598|13507.2803|13562.6797|13570.4902|13510.1602|13450.9297|13193.6699|13351.4404|13313.6104|13361.21|13245.5|13018.3896|13192.1797|13267.8799|13133.2598|13275.2695|13286.4805|13277.9199|13376.1504|13505.79|13528.0303|13458.5703|13425.9199|13384.6396|13368.3203|13349.6699|13311.8096|13428.4805|13333.5996|13357.9502|13261.1396|13076.9805|13374.7598|13418.3203|13493.4297|13416.6797|13445.1602|13437.4102|13456.71|13376.6299|13411.8604|13370.4697|13366.9805|13345.79|13372.29|13353.2402|13305.6504|13271.1504|13235.8896|13201.1504|13257.5703|||13208.3301|13197.7695|13093.0098|||12879.1396|12863.5303|12742.9199|12988.3203|12997.2803|12891.8896|12762.8799|12787.4502|12809.8896|12809.8604|12850.3701|12797.2002|12786.3799|12775.1699|12747.9502|12845.8496|12862.2998|12886.3096|12923.54|12903.9199|12873.7803|12874.2002|12840.8301|12901.6904|12887.0801|12973.2197|12973.2002|13005.0098|12901.8301|12900.7803|12939.6797|12746|12819.2197|12722.5596|12714.2803|12690.5703|12357.5898|12112.3496|11889.9199|11847.0898|11897.5801|12228.1602|12325.7002|12396.1299|12373.3496|12383.4502|12565.8896|12592.0703|12624.1699|12478.1602|12747.6797|12799.1797|12834.0303|12771.8604|12705.1104|12609.4297|12657.8398
00382|49472|/indices/swiss-mid|INDICES:CH|3453.908|3440.7991|3427.5049|3494.929|3515.1841|3480.334|3500.083|3480.7|3482.4651|3495.98|3488.1421|3544.2729|3544.144|3517.812|3546.792|3534.262|3509.4399|3545.239|3523.7529|3494.7029|3493.3931|3492.499|3498.4221|3481.6001|3467.916|3511.781|3490.052|3473.407|3484.209|3486.821|3465.249|3469.2371|3469.429|3468.271|3483.2271|3467.79|3449.1951|3450.6179|3427.7891|3422.408|3413.6179|3405.123|3432.531|3437.1431|3415.7871|3405.137|3368.084|3355.2749|3389.3669|3396.0391|3412.3989|3416.2451|3418.6831|3382.894|3382.1479|3425.728|3392.4771|3394.0549|3393.7759|3366.9641|3363.686|3383.303|3372.0601|3387.925|3391.5601|3359.699|3370.416|3359.104|3332.5549|3355.1521|3356.8491|3351.3311|3343.783|3323.7671|3304.2161|3329.6421|3309.26|3313.9341|3306.02|3287.896|3284.886|3272.4441|3256.488|3257.4351|3230.0449|3211.927|3189.4829||3161.936|3137.7419|3102.7419|3123.99|3081.0669|3076.624||3037.7781|3047.425|3109.155|3139.791|3107.97|3121.5891|3071.7051|3126.77|3116.623|3135.6001|3142.427|3166.4939|3185.1521|3191.134|3181.7241|3173.7671|3169.616|3213.6431|3209.157|3179.915|3179.3511|3172.115|3162.104|3188.179|3172.2871|3150.311|3161.6201|||3150.9441|3103.9131|3107.219|3082.8679|3086.4871|3074.9441|3082.5701|3078.0281|3072.699|3046.7959|3055.4551|3027.49|3042.6311|3018.5669|3006.2939|3017.874|2994.542|2985.615|2958.23|2901.135|2935.98|2961.7371|2962.04|2943.6951|2891.0139|2947.1279|2956.116|2929.1731|2983.481|2990.072|2950.4121|2945.636|2991.782|2976.7749|2953.6489|2941.188|2933.1089|2944.438|2941.4099|2908.981|2910.5171|2892.6379|2899.301|2850.124|2817.2639|2873.8689|2853.5129|2872.5249|2844.6799|2878.0791|2902.1079|2881.833|2863.7051|2897.075|2870.2271|2902.251|2887.75|2880.74|2874.676|2902.386|2876.2351|2864.0869|2861.5439|2870.2009|||2859.946|2868.709|2845.2041|||2820.7571|2805.2141|2773.7629|2813.178|2820.5029|2791.6089|2767.7471|2761.252|2756.415|2758.8049|2769.3569|2753.6731|2764.24|2763.6479|2754.7891|2767.304|2776.084|2771.512|2766.0391|2745.199|2731.3511|2732.9431|2734.6831|2746.4221|2724.7849|2745.0439|2737.5801|2755.6379|2718.198|2710.1221|2725.532|2709.824|2719.03|2666.699|2664.623|2635.8579|2582|2526.1411|2500.7029|2488.5129|2483.3359|2571.947|2578.928|2626.9399|2626.2891|2644.2471|2680.9451|2649.3159|2650.105|2634.7549|2688.4121|2692.292|2704.897|2684.0869|2668.8379|2643.9661|2637.1919
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|28296.0098|27896.1094|27581.4004|28268.2305|28518.6094|28319.1602|28605.0293|28515.4902|28296.9102|28541.9297|28502.6602|28719.1309|28922.8496|28711.7891|28884.0508|28805.7793|28609.5898|28625.9395|28597.75|28450.8594|28652.3203|28603.4199|28617.75|28449.3301|28471.1895|28931.0508|28767.7695|28998.2402|29212.8906|29116.6797|29027.1094|28743.1191|28669.4805|28515.5098|28203.75|28017.0391|27877.2109|27884.9102|27864.4395|28004.6309|27743.1992|27550.7695|27767.9395|27583.6602|27245.3809|27080.5605|26473.3398|26316.3203|27206.0508|27296.25|27651.7695|27617.9199|27735.1797|27499.9609|27069.2207|27764.0996|27690.7402|27913.6504|27742.9805|27729.5195|27531.6699|27804.25|27675.1504|27975.5293|27890.3008|27535.9805|27790.5605|27877.7695|27699.0293|28199.3809|28263.7109|28226.4707|28259.6797|28198.9102|28095.5293|28215.2109|28288.0391|28300.7305|28020.6992|27904.8809|27832.9492|27779.3496|27611.3809|27580.4004|27431.8594|27140.9609|27243.8008|27247.3496|27314.9199|27049.0605|26828.7598|27235.6797|27210.2891|27103.6699|26817.4004|26767.8301|26703.9492|27150.6699|26950.6191|26796.6094|26771.4902|26281.4805|26732.8398|26446.9004|26583.2207|26766.2207|26777.1191|26835.3594|26684.2305|26693.5898|26420.4492|26344.0605|26982.3008|27030.1895|26791.1895|26831.1797|26859.4707|26702.1504|26658.5293|26800.7598|26961.9004|26981.9609|||26902.6602|26814.9805|26808.9492|26601.5508|26563.2305|26378.6406|26361.5703|26268.25|26410.1797|26341.8008|26476.4492|26420.25|26417.6094|26269.1895|26244.9707|26264.8203|26029.5703|25889.25|25701.0605|24958.3691|25097|25054.3105|25122.6797|25313.8809|24856.6699|25087.7891|25133.3105|24977.7109|25079.6895|25196.8594|24973.0898|25266.6309|25546.3301|25732.75|25531.6191|25425.7109|25361.3906|25367.6504|25498.8008|25115.0195|24930.4199|24559.1191|24059.5508|23809.3008|23530.7891|23883.4004|23625.5098|23974.6504|23690.9102|24058.3809|24408.5996|24634.6406|24427.8398|24487.3105|24395.7305|24663.8496|24784.3594|24675.5195|24769.1895|24826.8008|24764.9609|24759.5605|24193.2207|24307.3906|||24202.7305|24238.0605|24259.4609|||24089.2305|23787.2305|23339.7695|23927.1094|23972.1309|23929.2402|23863.5098|23701.8691|23622.8105|23854.5898|23900.7305|23980.8496|24016.8906|24085.1895|23920.6602|23895.5703|24033.9805|23962.6992|24270.6309|24121.4102|24222.7207|24060.1992|23594.3906|23603.7598|23408.1699|23495.7891|23294.7305|23175.0293|22723.2598|22631.3691|22816.7109|22640.9609|22525.2891|21414.8594|21460.8594|21053.1992|20660.3301|20064.3008|19588.6895|19510.9902|19540.9707|20370.5898|20676.8906|21050.9609|20853.7891|20886|21282.4805|21165.7793|21186.2305|20867.3906|21456.5898|21399.4102|21558.9492|21439.4297|21431.0098|21281.7695|21266.4707
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|49585.0703|48933.4688|48613.6016|49257.3906|49291.6797|49252.6719|49674.1406|49798.0508|50066.8594|50509.1602|50403.0313|50799.6719|51086.6797|50885.1992|51031.2617|50614.4688|50171.4805|50197.8789|50045.8594|49957.7813|50155.5508|49866.2617|49838.8516|49154.2109|49344.0508|50014.5313|49498.8984|49710.5195|49938.1016|49863.1094|50002.3789|49423.0117|49213.3203|48924.4805|49171.1406|48919.1719|48796.9688|49026.1992|48517.6016|48362.5391|48171.6914|47827.8906|47984.1406|47719.0313|47328.7305|46701.9102|45890.5781|45615.7383|46931.5|47035.3516|47748.2383|47781.3906|47684.6719|47532.8594|47069.1289|48142.6289|47816.6992|48075.7617|47852.0508|47577.3516|47275.7188|47597.3203|47547.5195|47907.4883|47908.4102|47618.8906|47948.9102|48040.5|47998.1406|48374.1797|48451.5898|48443.4414|48594.6914|48323.9297|47987.4805|48291.0313|48463.8711|48502.0781|48007.1016|47972.9805|47846.9883|47835.2383|47479.5117|47057.1484|46447.7891|46016.8711|45907.6992|46000.6914|45832.2695|45815.75|45680.9883|46044.8203|45914.4492|45654.4297|45437.3086|45205.9688|45048.9102|45771.9102|45466.5781|44767.8086|44833.0898|44471.5117|44824.4102|44585.6211|44571.4297|44676.4688|44613.4609|44850.5195|44320.2891|44274.8203|43763.1602|43607.1992|44539.2188|44532.4688|44099.8008|44140.6016|44131.5195|43808.5703|43525.9492|43496.5195|43631.3516|43673.0117|||43317.8984|42866.3281|43021.4492|42937.8398|42867.3516|42586.5117|42484.4102|42466.2383|42484.0313|42366.4414|42551.0586|42640.9805|42862.8906|42434.8281|42215.6406|42312.1719|41644.8594|41255.8594|40340.5781|39555.2695|39880.3086|40202.2617|40471.1094|40581.7383|39723.9297|40177.7188|40214.1484|40027.8711|40401.9219|40207.8789|39867.0508|40519.7695|41058.8789|41337.9609|41073.2891|40933.7305|40772.4102|40436.3984|40345.4414|39524.1289|39192.9492|38881.0586|38383.8203|37949.8789|37359.1914|37513.3906|37445.3203|37910.2305|37262.1602|37802.4219|38086.9492|38183.5313|37986.2305|38058.5313|37927.9883|38452.8398|38598.1211|38496.6602|38597.7891|38450.6406|38449.1719|38353.9414|38157.4102|38226.25|||38091.6289|38249.7305|38037.5781|||37834.6406|37606.7109|37269.9688|37656.3086|37808.6406|37587.75|37555.0313|37415.1406|37181.6602|37428.1289|37526.8906|37464.6484|37235.4219|37265.3281|37177.6719|37177.8203|37416.3516|36836.6289|37168.4297|37069.6914|37185.1719|37073.4609|36850.1719|36660.8984|36198.2188|36385.7617|36050.7617|35971.1797|35035.3008|34801.5781|34953.0391|34595.3398|34284.3594|33073.3203|33240.7305|32711.7891|32282.3906|31868.9395|31360.7109|30967.1699|31056.4395|32107.4805|32460.6504|33207.6016|33346.4883|33524.6719|33829.6094|33816.3789|33782.3203|33609.0898|34429.0703|34268.7891|34495.7188|34667.1094|34667.1016|34370.75|34663.4688
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|29901.3203|29368.2891|29338.8301|29794.5898|29830.2891|29793.6992|30057.8398|30170.7695|30082.8594|30257.6504|30183.1191|30345.6406|30534.25|30131.6309|30141.5195|29879.3301|29664.6191|29681.9805|29535.8809|29480.4004|29305.5508|29244.7109|29140.2695|28815.25|28866.5703|29201.0098|28878.5605|28930.5195|29156.3594|29161.2305|29186.1406|29035.5293|28933.1191|28789.2891|28752.1699|28627.7207|28467.75|28411.0605|28251.4102|28246.1895|28062.6191|27894.8203|28159.4805|28001.0098|27668.8301|27467.9902|26922.2793|26680.6406|27391.9902|27624.2598|27944.3809|27993.9102|27986.8691|27873.0703|27524.6406|28055.6699|28087.8398|28145.8203|27932.3008|27850.7793|27730.2402|28103.3594|28113.9902|28393.0703|28417.5703|28250.0391|28503.0098|28634.1406|28517.2207|28877.1992|28950.5508|28921.9004|29114.6895|29007.4004|28687.3906|28758.9395|28717.0508|28493.7207|28154.0391|28125.7695|28096.1797|27952.2695|27784.4297|27205.0195|26891.8008|26705.8496|26706.0996|26691.2891|26493.2793|26453.9102|26295.4609|26510.8809|26388.0098|26252.7305|26135.3203|26194.8203|25953.6406|26365.9297|26328.0508|26264.5508|26225.0195|25952.0195|26105.6699|25946.9805|26138.5703|26153.5508|25953.0605|25997.0605|25845.6992|25916.5508|25609.6191|25503.7695|25859.7695|25788.5605|25533.3906|25405.2598|25340.2695|25330.6895|25278.8809|25381.0098|25432.0098|25426.6406|||25247.6191|24962.2402|24919.0703|24769.9297|24589.8301|24423.5703|24384.5391|24320.9004|24344.6699|24260.4707|24240.0391|24085.4102|24109.9902|24110.25|24151.7793|24101.8594|23991.1602|23783.7402|23456.7402|23027.8496|23237.7402|23437.8496|23424.8691|23472.4492|23029.8809|23276.3496|23443.6309|23297.6992|23546.3398|23444.2109|23207.0605|23485.5391|23670.8105|23718.0996|23408.1504|23366.3496|23356.1699|23158.6992|23020.3105|22418.3008|22089.2207|21784.7598|21535.1699|21438.6602|21176.5996|21266.5293|21201.6992|21378.0996|21119.4004|21465.5098|21720.6406|21807.5898|21810.9902|21856.7305|21711.5996|22006.0996|21975.5703|22014.8906|22115.0293|22175.8203|22152.9004|21889.4199|21701.0293|21507.9199|||21486.25|21546.9805|21556.6699|||21376.1406|21264.2695|21149.5|21563.9492|21611.4609|21379.1094|21282.1094|21177.2402|21044.8594|21068.7793|21163.6895|21284.6699|21204.7598|21072.4004|20943.7891|20829.5|20916.5801|20618.2695|20801.0195|20768.3301|20675.1992|20590.5391|20427.9609|20275.9902|20202.7598|20309.0098|19929.9297|19733.0703|19439.0703|19103.3008|19022.3906|18867.3691|18663.7598|17980.9707|18127.4492|18025.7305|17701.1504|17495.4707|17176.8398|17120.5098|17084.1992|17779.7793|17969.4395|18342.0605|18355.3496|18563.3203|18799.3691|18803.5293|18843.0098|18791.1191|19213.8105|19222.6797|19245.9395|19375.5508|19411.8809|19316.25|19264.75
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492|55536.1602|55156.7617|54866.6484|54856.8203|54881.5195|55213.5508|54662.2109|54283.2891|54737.3711|54366.3008|53674.5195|53394.0781|52164.4219|51858.4297|53458.1094|53636.4805|54323.9414|54242.6914|54515.5586|54016.6602|53131.8516|54519.4219|54396.3594|54856.5391|54502.3789|54510.25|54113.5508|54663.9492|54383.1406|54994.0781|54803.7617|54059.8789|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391|52653.3594|52194.1797|53033.5|52995.6406|52789.75|52192.7383|52122.2305|52000.8906|52868.2109|52461.3711|52212.0586|52145.5898|51108.8984|52051.9805|51457.6719|51749.7813|52136.3789|52165.1406|52252.0586|51979.7695|52006.0117|51500.7813|51345.7695|52630.6602|52664.0313|52204.9688|52303|52357.4805|52052.7891|51993.6797|52306.75|52656.2695|52699.6602|||52590.8594|52460.1094|52434.1992|51976.6289|51916.7305|51544.8984|51523.8594|51322.1016|51639.1719|51501.0898|51843.8789|51674.8008|51632.3906|51373.4492|51317.6406|51334.9805|50919.0898|50686.1602|50399|48875.3398|49146.6211|49048.0313|49126.3008|49512.1484|48626.2383|49083.7188|49157.3594|48819.4609|48968.0195|49238.5703|48782.1094|49328.5|49886.6211|50234.5703|49822.3203|49602.3398|49511.7695|49587.9883|49854.9219|49126.0117|48736.8203|47943.7695|46962.6016|46448.9414|45910.5586|46642.5703|46102.5195|46792.6211|46258.3398|47008.3398|47733.1406|48205.2891|47760.3594|47882.0313|47455.8281|47999.4219|48224.0195|48017.1289|48178.1406|48330.6602|48229.1719|48204.2305|47072.5898|47316.9805|||47141.0586|47197.1484|47259|||46923.2813|46317.1797|45397.3203|46596.6211|46672.8281|46618.6484|46509.5313|46137.8008|46012.5703|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2484.1001|2449.6001|2420.3|2481.2|2504.8999|2483.8|2509.3|2498.1001|2512.2|2534.5|2530.8|2549.3999|2569.2|2550.3999|2565.6001|2561.2|2545.2|2545.7|2543.5|2529.3|2548.2|2545.2|2547.2|2534.2|2535.8999|2577.3|2564.1001|2586.3|2607.1001|2597.8|2586.6001|2561.2|2555.8|2542.1001|2508.8|2492.2|2477.2|2478.7|2479.8999|2493.7|2468.7|2451.6001|2471.2|2455|2424.8999|2410.8|2354.8|2342|2415.6001|2422|2456|2451.1001|2463.1001|2441.1001|2399.2|2462.1001|2456.5|2478.5|2463.1001|2463.3|2444.2|2470.2|2456.2|2483.8|2476|2442.3|2466.8|2472.6001|2451.1001|2498.8|2503.3999|2501.2|2502.7|2515.7|2507.3|2517.6001|2524|2524.3999|2499.8|2488.8|2480.7|2476.3|2461.8|2461.8|2449.1001|2421.5|2434.3999|2433.5|2422.7|2396.3|2375.3|2413.8999|2411|2401.7|2373.1001|2371.3999|2366|2404.6001|2386.8|2376.2|2371.3999|2323.7|2367.3999|2339.6001|2352.6001|2369.8999|2372.1001|2376|2364|2364.5|2340.8|2332.7|2392.3999|2395.8|2374.8|2377.7|2379.7|2365.8|2365|2379.7|2391.8999|2396.8|||2391.8999|2385.8|2385.1001|2363.6001|2360.8|2343.5|2341.5|2333.2|2348.6001|2340.1001|2356.3999|2350.8|2346.8999|2334.8999|2359.2|2360.6001|2340.1001|2330.5|2316.1001|2246.2|2258.3999|2254.2|2257.8999|2274.1001|2233.3999|2255.3999|2258.8999|2241.5|2249.1001|2261.3|2241.5|2264.8|2292.3999|2307.6001|2289.2|2278.8999|2274.1001|2278.8999|2291.7|2257.3999|2238.8|2202.2|2155.7|2130.2|2105.8|2139.3|2116.6001|2148.6001|2123.3999|2157.3999|2189.2|2211.7|2191.3999|2197.2|2179.7|2207|2215.1001|2204.1001|2212.2|2217.3|2215.8|2213.8999|2160.6001|2173.1001|||2165|2166.8999|2169.6001|||2153.7|2124.8999|2082.8|2138.3|2142.7|2138.8|2135.8999|2118.8|2121.3999|2144.2|2148.3|2156.3999|2162.5|2169.3999|2152.5|2148.3|2161.8|2157.2|2186.2|2171.8|2180.6001|2164.5|2122.7|2120.8999|2104.8|2112.7|2095.5|2083.3|2043|2034.9|2050|2037.3|2025.6|1922.1|1926.3|1888.9|1851.5|1794.2|1749.7|1742.4|1746.8|1819.2|1846.6|1881.3|1858.8|1860.3|1899.9|1889.8|1890.1|1860.3|1912.1|1908.5|1922.4|1911.4|1910.2|1895.5|1894.2
00388|174|/indices/spain-35|INDICES:ES|8808.4004|8756|8655.4004|8760.9004|8733.7002|8635.4004|8780|8816.0996|8695.2998|8800.5996|8838.7002|8894.5|8882.2998|8864|8981.4004|8991.5|8846.5996|8867.9004|8922.2002|8892.7002|8977.4004|8948.5996|8968.0996|8915.2998|8902.2002|8970.2002|8865.7002|8926.5996|8999.7998|8979.4004|8975.7998|8899|8865.9004|8879|8836.5|8792.9004|8772.7998|8758.7002|8675.7002|8786.2998|8733.7002|8699.2002|8775.2002|8717.2002|8621.7998|8567|8358|8301.7002|8506.2002|8527|8658.2998|8694.7998|8816.7002|8776.5996|8650.0996|8854.5|8860.7998|8946.4004|8907.5996|8932.2998|8821.2002|8915.0996|8913.7002|9095|9074.0996|8954.0996|9053.2998|9051.7002|9030.5996|9195.9004|9202.2002|9230.7002|9281.0996|9205|9133.7998|9156.0996|9153.5996|9163.5996|9088.2998|9142.4004|9180.7002|9189.7002|9148.9004|9224.5996|9186.0996|9196.9004|9208.7002|9205.5|9204|9124.2998|9070.7002|9183.9004|9155.5996|9145.5996|8966.2002|9007.7002|8987.2002|9144.2998|9059.2002|8982.2002|8967.7998|8830.4004|8893.7002|8815|8823.2002|8799.5996|8756.7002|8701.9004|8618.5996|8656.7998|8519.7998|8459.4004|8711.4004|8613.5|8571.5996|8588.4004|8525.0996|8532.5996|8565.7998|8637.7998|8597.4004|8634.5996|||8577.5996|8580|8595.2002|8492.0996|8498.2002|8409.5|8443.7002|8390.2998|8343.5|8493|8624.5996|8599.5|8657.7002|8635.4004|8644.5|8593|8525.2002|8496.4004|8444.2002|8286.7998|8354|8329.2998|8355.7998|8378.0996|8225|8317.7998|8269.5996|8252.0996|8112.2002|8151.6001|8058.1001|8122.7002|8153.7002|8203.5|8055|8037.6001|8065.3999|8101|8219|8214.7002|8122.6001|8012.7998|7950.8999|7798.2002|7757.5|7932.5|7852.7002|7964.8999|7897.2998|8036.3999|8122.1001|8204.0996|8199|8254.5|8230.7002|8372.4004|8361.0996|8345.9004|8357.5|8407.7002|8385.7998|8350.2998|8091.5|8099.2002||8073.7002|8154.3999|8174.7998|8155.6001||8111.5|8073.6001|7934.2002|7789.7998|8037.3999|8153.3999|8139.5|8152.3999|8140.7998|8063.1001|8182.2998|8235.2998|8227.5996|8275.5996|8322.9004|8200.7002|8220.7998|8140.7998|8076.8999|8190.7002|8104.6001|8164.7002|8143.2002|7981.2002|7977.8999|7930.2002|7981.5|7934.2998|7986.2002|7783.7002|7726|7793.7002|7711.3999|7459.3999|6870.3999|6924.2002|6781.8999|6751.6001|6585.6001|6452.2002|6411.7998|6474.3999|6651.2998|6796.8999|6893.3999|6796.6001|6811.5|6927.2998|6860.2002|6849.7002|6816.7998|6916.6001|6875.2002|6951|6950.8999|6992.7998|6910.1001|6936.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2060.5|1998.2|1988.1|2050.6001|2100.8999|2121.5|2138.3999|2151.7|2138.5|2089.3999|2132.3999|2221.2|2210.3|2188.7|2233.3999|2258.6001|2257.3|2267.3|2245.6001|2214.8|2225.5|2210.5|2128.3|2127.6001|2131|2219|2259.5|2270.3999|2305.2|2317.2|2317.7|2324|2283.2|2308.8|2323|2284.1001|2280.5|2315.5|2325.3999|2382.8|2361.7|2331.6001|2322.5|2323.8|2296.8999|2307|2279.8|2258.3999|2347.1001|2361.3999|2379.8999|2327.5|2305.8|2271|2289.5|2289.3999|2314|2364.8|2377.8999|2356.3|2398.3999|2409.3999|2395.3999|2401|2409.7|2419.2|2396|2380.7|2346.3999|2351.5|2355.8999|2356.6001|2402.8999|2351.2|2352.5|2358|2374.3999|2369.3999|2312.6001|2391.3999|2380.8999|2261.6001|2213|2195.7|2162|2117.8999|2112.8999|2124.6001|2134.8|2153.7|2156.1001|2173.2|2158.8|2149.7|2141.1001|2179.8|2184.1001|2172.3999|2128|2114.2|2080.7|2024.3|2041|2045.3|2059.8999|2067.5|2042.6|2024.3|2006.3|2001.5|1952.9|1983.6|2013.1|1980.9|1976.1|1969.3|1942.4|1940.8|1953.1|1957|1961.1|1942.9|||1900.6|1932.9|1922.6|1887|1887.8|1870.5|1903.6|1916.3|1888.8|1934.5|1932.9|1885.6|1887.9|1866.5|1889.2|1899.9|1805.4|1795.8|1843.4|1809.2|1840.7|1780.7|1773.8|1808.4|1792.9|1867.6|1891|1852.4|1809|1958.1|1978.8|1978.6|1963.1|1963.6|1959.5|1960.6|1944.1|1941.8|1998.3|1992.6|1945.9|1947.7|1929.6|1897.7|1896.6|1933|1921.3|1964|1917.3|1923.4|1981.8|2007.1|2014.7|2058.8|2055.3|2098.1001|2079.3|2107.3|2069.1001|2106.6001|2075.1001|2052.3999|1992.8|2014.6||1974.5|1996|1998.8|1982.6||1982.6|1988|1969|1987.1|1999.2|1982.8|1945.8|1962.3|1953.4|1963.6|1930.4|1931.3|1932.3|1925.1|1908.8|1877.7|1867.5|1864.6|1838.7|1869|1859.9|1864.9|1840.2|1785.8|1751.3|1763|1762.9|1752.6|1705.5|1654.8|1683.8|1703.8|1689.7|1633.8|1538.1|1524.4|1472.3|1457.1|1447.6|1438.6|1425.2|1447.7|1502.7|1519.6|1533.5|1530.7|1503.9|1489.1|1497.7|1500.6|1486|1502.1|1477.4|1492.3|1494.4|1463.9|1459.9|1479.9
00390|24228|/indices/general-madrid|INDICES:ES|865.26|859.32|850.59|862.19|860.48|852.2|866.18|870.35|858.31|868.34|871.97|878.26|876.5|875.3|886.12|887.08|873.66|875.11|880.3|877.77|885.87|882.05|884.2|878.83|877.81|884.56|874.47|880.83|887.52|886.29|886.43|878.96|876.04|876.91|872.44|868.54|866.74|864.84|857.64|868.27|863.36|861.26|868.56|862.36|853.32|848.08|827.98|822.2|843.25|846.25|857.98|861.07|872.63|868.89|856.55|876.79|878.34|887.43|883.37|885.8|874.6|883.49|883.18|900.69|898.45|888.11|897.9|898.04|896.48|912.93|913.86|916.97|920.9|913.75|907.17|908.43|908.55|909.99|902.72|908.83|911.54|912.41|908.14|915.33|912.52|912.29|913.47|913.1|913.59|905.82|900.55|912|908.54|908.2|890.42|894.19|892.01|907.35|898.14|890.64|889.6|876.18|882.78|875.55|876.43|876.3|871.91|866.29|857.53|861.17|848.17|843.58|868.61|858.75|854.53|857.61|851.85|853.87|856.57|863.76|859.36|861.6|||855.7|855.09|857.51|847.86|848.76|840.44|843.55|838.48|834.35|849.28|861.78|858.76|863.57|861.44|862.98|857.87|851.78|849.52|845.17|830.3|836.31|832.9|835.19|837.76|822.95|832.26|827.6|825.24|813.44|817.72|808.05|814.52|817.72|822.26|807.28|805.57|808.24|811.45|822.7|821.21|811.8|800.08|793.42|777.33|773.46|790.87|783.35|795.18|788.46|802.47|811.04|819.93|819.63|825.23|822.59|836.52|836.02|834.33|835.28|839.31|837.97|834.1|807.18|807.89||804.97|812.18|814.32|812.25||809|804.55|790.93|776.85|800.85|812.2|810.42|812.3|810.23|802.92|814.9|820.41|820.35|824.32|829.75|815.6|816.95|808.09|800.84|812.29|803.45|809.14|807.32|790.24|789.35|785.34|790.53|786.04|790.25|768.72|761.88|768.06|760.71|735.25|677.15|681.93|667.2|666.16|650.05|636.61|632.71|638.38|655.96|669.57|678.98|669.92|671.02|681.84|675.91|675.61|671.83|680.94|677.38|685.32|685.1|688.74|680.68|683.38
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13228.4004|13170.0996|13081.9004|13300|13285.7002|13295.7998|13327.0996|13422.4004|13400.5|13547.7002|13597.5|13732.2998|13714|13760.0996|13749.5|13689.7998|13552.7998|13550|13673.5996|13593.9004|13680.4004|13707.7002|13738.7002|13594.5|13664.2002|13753.7002|13615.2998|13717|13766.7998|13729|13692.2998|13592.5|13528.4004|13522.4004|13540.2002|13494.7002|13515.2998|13588.0996|13535.4004|13568.0996|13628.2002|13622.5996|13679.7998|13591.7002|13455.2998|13420.7998|13206|13040.0996|13433.9004|13598.7998|13781.4004|13833.5996|13941.9004|13890.4004|13723|13853.9004|13955.2002|14120.7998|14064.7998|13947.2002|13822.5|13891.5|13750.2998|13888.9004|13757.5996|13686.5|13713|13694.7002|13721.0996|13950.7998|14079.5996|14142.4004|14181.4004|14110.7002|14047.0996|14094.2002|14164.0996|14190|14203.7998|14192.5996|14155.5996|14170.5996|14048.5|14027.9004|14035.5|14044.7002|14030.7002|14060.4004|14053.4004|14057.5|13994.7002|14159.7002|14079.0996|14088|13958.2002|14022.2002|13934.2002|14146|14080.2002|13839.7002|13873.4004|13730.7998|13864.2002|13739|13850.0996|13809.7998|13764.4004|13837.0996|13708.9004|13738.2002|13704.9004|13643.7002|13867.7002|13827.2002|13725.5|13725.7998|13731.2002|13794.7998|13807.7002|13860.7002|13784.2998|13813.9004|||13807|13773|13920.7998|13816.9004|13666.5|13600.7002|13642.4004|13565.4004|13690.5996|13723.5|13755.9004|13708.5996|13705.9004|13621.4004|13635.9004|13619|13536|13504.5|13345.9004|13298.9004|13392.2998|13350.4004|13419.4004|13355.7998|13149.4004|13278.7002|13005.7998|13029.5996|13186.2998|13051.5|12928|13004.0996|13069.7998|13023.5996|12943.7998|12900.0996|12895.0996|12982.7998|13021.7002|12865.7998|12660.5996|12635.7998|12519.2002|12374.2002|12228|12336.5|12224.2998|12444.7002|12357.2002|12596|12711|12925.0996|12959.9004|13044.4004|12919.2998|13089.2002|13004|13013.2998|12905.9004|12926|12967.7998|12917.4004|12671.0996|12712.2998||12715.9004|12798.4004|12826.7998|12727.4004||12650.7002|12596.7002|12446.9004|12276.9004|12480|12521.0996|12438.4004|12445.5996|12375.7002|12276.7002|12333.0996|12428.7998|12417.2998|12501.9004|12428|12240.7998|12227.9004|12140.4004|12053.2002|12123.2998|12036.7998|12017.4004|11996.4004|11863.4004|11775.2998|11713.4004|11762.7998|11732.5|11700.9004|11369.2002|11128.2998|11064.9004|11096.2998|10921.7002|10514.0996|10456.7998|10326.9004|10245.4004|10206.7002|10110.7002|10031.7002|10048.5|10280.5|10463|10621.2998|10574.2002|10528.7998|10552.2002|10588.5996|10648.2002|10625.7998|10652.4004|10641.7998|10797.7998|10761.2002|10738.4004|10638.0996|10715.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|8184.2002|8176.6001|8189.1001|8336.2002|8263.5|8330.5996|8415.4004|8455.7002|8407.2002|8514.0996|8505.7002|8523.5|8485.2998|8531.5|8611.4004|8522.9004|8483.2998|8514.5996|8500.5996|8463.2002|8545.5|8478.2998|8456.2002|8393.5|8412.2002|8464.7002|8428|8420.0996|8416.7002|8445.7002|8468.5996|8407|8388.9004|8416.5|8389.9004|8360.7002|8402|8510.4004|8449.2998|8567.9004|8580.2998|8521.2998|8572.7998|8490.9004|8457.9004|8439|8272.4004|8207.9004|8402.2002|8462.2002|8541.7998|8583.2998|8713.2002|8710.9004|8642.7002|8757.2998|8828.9004|8926.4004|8875.5|8868.9004|8813.4004|8835.7998|8818.7002|8898.5|8881.2002|8891.7998|8957.5|8953.9004|8988.4004|9152.9004|9217.7998|9072.5996|9065.5|8977.7998|8947.7002|8953.5|8978|8977.5|8991.4004|8997.5|8970.0996|8907.2002|8815.7998|8808.7002|8807|8694.9004|8634.7002|8650.9004|8616.2002|8656.0996|8582.4004|8671|8651.0996|8607.2002|8504.5996|8476.7998|8518.5|8615|8581.9004|8428.5996|8526.7002|8457.2998|8551.7002|8533.4004|8632.2998|8680.9004|8717.2002|8696.9004|8627.7998|8600|8478.7002|8485.4004|8689.5996|8710.5|8715.7002|8764.2998|8741.7998|8739.0996|8821.2998|8871.4004|8805.2998|8847|||8887.2998|8852.0996|8803.4004|8727.4004|8678.5|8609.9004|8707.7002|8634.7998|8694.9004|8789.5|8847.5|8917.4004|8949.0996|8939.9004|8890.7002|8851.7002|8809.5996|8836.4004|8676.7998|8540.4004|8535.7998|8569.0996|8580.4004|8531.9004|8452.2002|8513.2002|8413.7998|8355.9004|8427.0996|8451.7002|8376.7002|8444.2998|8518.5|8454|8278.7998|8368.2998|8264.5|8239.7998|8387.2002|8235|8143.3999|8111.2998|8099.8999|7870.1001|7796.7002|7859.5|7758.1001|7866.7998|7834.7998|8047|8121|8272.2998|8307.5996|8335|8272.4004|8498.2998|8498.7998|8456.7002|8428.5996|8530|8666.9004|8529.5996|8335.7998|8258.2998||8098.1001|8100.2998|8083.8999|8032.7002||7950.7998|7920.5|7850.5|7827.8999|7965.1001|8005.2998|7922.2002|7911.2002|7746|7689.6001|7748|7781.3999|7756.8999|7750.6001|7751|7649|7648|7656|7606.7998|7674.2002|7691.2002|7733.2998|7653.7998|7527.6001|7414.1001|7452.7998|7471.7002|7488.2998|7446.7002|7192.2002|7148.6001|7018.8999|6986.7998|6851.1001|6591.2002|6532.7002|6330.6001|6368.7998|6308.2002|6242.7002|6270.7998|6246.3999|6434.5|6551|6622.6001|6567.2002|6577.2998|6615.7002|6596.1001|6546.6001|6554.1001|6596.7002|6611|6719.7998|6753.8999|6760.7998|6641.5|6717.3999
00393|1159115|/indices/vibex|INDICES:ES|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8|14.6|15.1|16.1|16.3|16.8|14.8|15.7|16.7|14.4|13.4|15.5|17|19.8|19.8|16.4|16.1|14.5|14.3|15.3|16.1|18.4|15.1|15.1|14.7|14.4|15.4|15.5|14.8|15.1|14.5|14.6|15.5|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8|18.8|21.8|17.8|17.9|17.9|19.7|19.5|18.8|16.5|16.2|17.7|17.8|17.5|17.2|16.2|15.7|15.5|15.6|15.8|15.8|15.2|15.8|17|13.5|14|14.3|14.7|15.1|15.4|15.1|15.2|16.3|16.8|||16.9|17.2|17.3|17.4|17|18.9|17.9|17.5|18.1|17.9|16.4|16.3|16|16.6|17.2|17.3|17.2|17.7|20.2|19.8|20|19.2|18.6|20.5|22.1|19.1|19.6|20.2|20.3|19.3|19.8|19.2|18.3|18|19.1|19.3|18.9|19.2|18.5|18.9|19.7|21.2|21.7|23.4|25.7|24.3|24.3|21.4|21.9|19.6|18.9|19.6|20|20.2|20.1|18.9|19.9|20.7|20.4|18.6|19.9|20.4|22.9|22.6||22|20.9|20.4|20.6|||21.5|22.8|25.4|19.5|18.7|20.8|20.6|21|21.9|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4
00394|168|/indices/netherlands-25|INDICES:NL|792.4|786.31|778.28|789.49|798.15|794.19|797.71|791.45|788.49|787.17|789|794.73|798.55|789.55|793.32|790|787.62|789.14|787.04|780.31|781.93|783.15|780.28|771.41|765.83|771.48|770.79|769.78|774.83|775.24|775.84|775.12|771.8|767.82|768.23|766.24|760.08|758.22|754.31|758.08|747.66|737.24|745.1|749.42|739.03|733.74|722.03|721.09|736.52|739.42|744.95|742.86|738.44|732.15|723.11|737.64|731.48|733.99|733.55|731.33|729.52|734.19|730.86|733.14|732.7|725.05|728.59|723.77|719.63|734.89|733.5|730.98|730.1|728.48|725.45|722.71|719.43|718.61|720.18|717.08|718.93|715.94|709.36|713.28|708.36|711.17|712.25|710.46|706.96|704.09|693.72|705.01|703.22|703.33|694.22|694.76|695.94|711.91|718.41|712.46|714.14|696.98|712.13|707.56|710.47|711.84|712.22|715.46|715.77|712.94|709.36|700.19|711.94|716.8|713.8|712.55|708.6|707.35|713.36|713.38|710.08|713.28|||708.43|699.85|701.12|697.94|696.62|685.33|686.13|681.74|684.21|681.7|682.39|680.71|683.65|678.8|677.41|683.71|678.03|675.1|665.65|653.87|657.67|663.35|663.26|664.58|651.26|664.48|664.54|664.06|671.75|678.48|672.81|681.04|687.43|685.18|676.83|664.34|657.23|657.07|656.39|653.24|654.38|654.89|652.87|647.34|637.11|649|647.92|658.54|658.24|660.53|663.88|659.3|651.28|650.3|651.73|656.66|644.38|643.58|642.42|645.6|637.41|639.16|633.62|631.03||624.61|628.06|629.14|627.59||626.37|622.42|617.5|609.39|625.25|624.75|621.86|617.34|612.88|614.46|618.1|619.72|616.59|616.2|615.67|610.48|610.94|611.41|606.02|611.67|607.39|606.39|607.46|601.37|601.62|596.01|600.88|600.94|601.67|596.87|600.05|599.21|591.87|593.93|572.9|571.6|565.26|554.48|543.91|533.88|534.43|534.09|545.65|545.95|554.34|554.2|557.4|564|567.52|568.18|560.47|571.98|572.47|572.31|567.17|559.94|554.6|555.38
00395|14861|/indices/ams-all-share-index|INDICES:NL|1105.3199|1097.02|1085.4301|1101.9|1114.1801|1108.36|1116.14|1110.05|1109.04|1108.37|1114.5699|1124.51|1128.55|1115.65|1120.24|1115.9|1108.12|1103.6801|1102.65|1093.15|1095.83|1094.85|1089.03|1077.74|1072.0601|1084.97|1081.41|1083.34|1092.59|1094.71|1095.6|1095.39|1087.71|1080.8199|1081.96|1080.84|1069.16|1073.2|1066.02|1071.86|1058.13|1040.6899|1056.1899|1066.92|1053.84|1043.75|1026.77|1025.27|1047.96|1051.8199|1059.62|1056.73|1049.67|1040.88|1028.4301|1049.78|1040.41|1043.17|1046.47|1042.05|1040.91|1047.4399|1042.17|1044.42|1043.6801|1034.35|1039.38|1036.29|1030.5601|1051.46|1050.09|1044.61|1045.95|1043.86|1039.17|1036.3|1032.98|1032.4301|1035.34|1029.96|1033.4301|1028.3|1019.56|1023.56|1014.54|1018.95|1020.92|1017.27|1011.18|1008.79|993.57|1009.64|1007.26|1008.33|995.36|997.98|997.17|1018.81|1029.77|1020.08|1021.3|998.5|1020.87|1016.16|1020.57|1023.34|1023.5|1027.5699|1027.6801|1024.3101|1016.72|1003.76|1019.45|1028.0601|1022.97|1020.68|1015.89|1012.47|1021.94|1021.65|1014.78|1023.59|||1018.02|1001.57|1003.45|998.07|997.34|979.16|982.03|977.58|980.71|975.83|977.32|975.79|981.43|974.37|971.72|983.91|974.4|969.09|955.95|941.39|949.21|959.8|958.79|961.55|943.03|960.57|961.84|962.58|974.33|987.35|980.08|989.13|993.64|991.72|981.5|967.64|956.63|958.24|955.85|952.27|953.56|954.98|951.26|941.08|925.15|940.96|936.45|955.07|957.43|957.4|960.77|954.96|943.98|940.11|940.45|948.51|928.81|926.98|925.53|929.84|916.58|920.34|915.61|912.36||904.85|908.52|908.08|904.22||904.5|900.66|894.38|885.45|901.52|904.58|900.14|893.48|887.14|891.21|894.78|897.98|894.04|895.12|894.43|888.72|886.49|888.53|877.82|888.09|882.05|879.5|881.57|872.76|871.67|861.79|869.23|868.87|870.69|863|866.5|861.76|855.41|865.45|836.65|833.27|820.09|800.61|790.02|776.17|773.84|773|788.59|788.4|798.76|799.27|803.17|813.03|814.63|818.18|808.47|825.43|825.04|823.96|815.33|805.22|799.68|799.12
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1371.67|1361.12|1356.55|1383.9301|1387.4|1386.9301|1395.28|1396.72|1392.96|1402.87|1394.6801|1417.4399|1413.23|1419.4399|1419.26|1423.8199|1414.8101|1402.0601|1397.8|1393.8199|1391.3|1376.52|1373.87|1359.05|1359.62|1382.3|1370.75|1379.41|1396.29|1391.87|1393.8101|1385.29|1374.9399|1376.6899|1378.9399|1374.66|1366.16|1375.25|1371.91|1370.92|1363.87|1360.16|1388.6|1379.98|1358.17|1345.17|1320.38|1312.98|1348.55|1349.37|1370.84|1376.22|1377.49|1375.6899|1362.09|1376.6801|1382.85|1396.51|1387.85|1374.51|1368.34|1376.8101|1367.02|1369.63|1364.05|1354.35|1360.46|1363.4301|1368.35|1383|1387.05|1398.0699|1398.85|1388.05|1386.42|1391.61|1388.6|1390.85|1395.64|1393.05|1393.3|1390.4|1385.1899|1382.9301|1371|1362.8199|1368.64|1371.39|1350|1347.91|1344.53|1360.79|1349.9301|1354.91|1346.24|1345.87|1353.65|1379.14|1368.17|1347.21|1352.6899|1336.5601|1357.86|1348.13|1363.73|1363.21|1359.51|1359.49|1335.27|1337.53|1323.13|1327.6801|1351.27|1361.11|1346.9399|1351.66|1350.04|1343.17|1348.51|1348.6899|1350.92|1349.01|||1341.78|1331.05|1333.76|1333.9301|1326.9301|1308.8|1321.6899|1317.6899|1325.5|1330.96|1339.13|1326.55|1331.42|1335.67|1315.4301|1315.47|1297.72|1285.51|1267.15|1247.76|1245.15|1267.84|1265.27|1271.37|1240.98|1257.72|1237.8|1231.59|1245.58|1241.85|1232.1801|1245.87|1258.89|1262.1|1231.51|1226.2|1227.92|1229.1|1232.3|1224.09|1217.63|1225.13|1234.1899|1210|1193.75|1198.58|1200.8199|1219.45|1207.7|1237.85|1240.33|1225.52|1225.4301|1219.74|1217.73|1247.51|1226.65|1237.3|1230.04|1252.21|1241.1|1213.8199|1201.49|1177.09||1154.8|1152.66|1154.88|1160.14||1154.03|1139.36|1121.67|1096|1112.26|1109.83|1107.3101|1102.09|1087.13|1112.09|1120.04|1127.09|1125.9301|1111.37|1109.41|1099.38|1098.15|1099.5|1080.99|1093.8101|1087.33|1089.28|1091.8101|1079.67|1046.58|1033.03|1035.64|1027.72|1025.1|1001.14|988.26|988.83|972.87|966.28|938.63|938.7|920.98|912.02|901.44|892.19|885.68|888.1|913.7|914.31|937.29|928.23|932.11|942.74|939.11|931.35|922.49|937.23|929.83|942.58|947.28|939.88|937.44|935.36
00397|14862|/indices/amx-index|INDICES:NL|1085.13|1074.05|1070.61|1089.38|1092.79|1086.41|1095.01|1098.84|1091.16|1099.47|1096.01|1113.35|1110.98|1111.08|1111.6899|1109.25|1107.95|1101.39|1099.98|1096.9301|1101.9301|1097.63|1095|1082|1085.34|1102.1|1094.2|1089.4399|1094.55|1089.91|1086.8199|1075.74|1074.58|1074.0601|1074.89|1067.25|1058.37|1057.92|1053.71|1063.58|1056.3|1053|1061.5699|1053.88|1038.11|1029.47|1018.15|1011.46|1034.54|1035.74|1051.16|1054.6|1059.17|1053.95|1039.1|1054.8101|1049.5|1057.55|1051.36|1049.79|1041.52|1043.72|1041|1051.17|1042.28|1038.65|1043.26|1044.3|1041.3199|1054.4301|1062.3|1061.61|1069.9|1068.47|1064.37|1069.17|1068.61|1071.09|1070.5601|1070.74|1074.8101|1074.61|1061.9301|1064.9399|1064.5699|1057.1|1057.1899|1056.74|1054.8|1046.54|1043.38|1055.79|1049.6899|1049.39|1035.7|1038.09|1043.39|1058.45|1056.9|1049.58|1045.97|1025.12|1039.24|1036.8101|1043.75|1045.36|1040.16|1048.1899|1029.01|1033.23|1029.05|1030.8|1041.99|1041.36|1036.42|1044.74|1039.0699|1035.5601|1042.84|1044.12|1043.24|1043.96|||1038.49|1026.33|1022.9|1017.22|1015.81|1001.52|1009.53|1002.52|1008.65|1010.16|1014.61|1008.13|1015.64|1008.53|1001.21|1003.72|989.51|984.77|981.13|967.14|976.03|989.33|989.46|995.23|978.93|991.61|985.81|983.49|992.26|996.76|986.94|999.48|1015.92|1013.34|1011.74|1002.8|995.51|1000.33|1001.29|989.32|982.55|986.88|982.32|971.62|961.37|966.3|955.93|971.97|967.15|980.7|982.58|979.04|968.96|976.84|972.43|983.76|973.72|967.81|964.75|972.79|968.36|955.72|944.01|942.66||934.6|936.6|939.21|938.88||934.13|932.08|926.16|917.77|921.65|927.41|920|900.67|885.34|889|901.34|909.03|914.85|912.63|918.54|909.7|905.72|912.62|903.3|914.57|904.75|905.04|900.58|889.01|879.26|870.6|877|874.07|876.73|859.16|859.21|850.59|845.58|854.04|826.53|827.84|818.6|809.13|791.47|776.36|771.33|770.8|792.9|805.09|827.41|824.53|830.66|836.49|844.5|842.56|838.07|851.72|848.04|855.06|849.76|842.07|836.17|834.42
00398|1016254|/indices/atx|INDICES:AT|3630.0701|3560.8899|3545.6699|3605.76|3650.5901|3663.0801|3661.0601|3660.53|3609.97|3637.7|3646.98|3670.9299|3669.23|3662.0601|3664.8701|3633.0801|3619.6899|3607.3999|3609.6799|3600.6101|3618.23|3596.3701|3587.97|3555.6499|3557.6699|3636.47|3591.8101|3618.04|3647.24|3634.9099|3631.9299|3601.8701|3577.0901|3572.0901|3543.52|3536.8201|3509.7|3508.54|3480.8201|3522.1599|3502.23|3485.96|3504.0601|3448.9199|3414.6799|3404.28|3365.8401|3322.4199|3394.53|3412.7|3439.3601|3432.52|3439.47|3436.4299|3387.6799|3438.9399|3438.1499|3487.76|3472.6899|3471.6299|3402.02|3450.8601|3440.8501|3481.6001|3471.1101|3434.0701|3453.8301|3449.3701|3434.23|3508.0901|3525.8999|3529.0701|3552.78|3514.0801|3497.6799|3506.54|3556.2|3552.74|3523.8799|3523.5901|3506.3301|3490.04|3431.6699|3464.1001|3452.6599|3438.3301|3442.6399||3443.27|3416.1499|3397.99|3445.8501|3428.6001|3422.46|3361.23|3366.71|3351.46|3376.3899|3330.8701|3310.1399|3312.47|3237.6499|3251.75|3227.24|3262.74|3247.95|3262.6001|3258.02|3217.97|3183.99|3152.23|3150.6499|3227.6899|3232.74|3205.77|3205.9199|3193.27|3189.8201|3188.6699|3191.3799|3205.47|3206.1399|||3197.22|3159.77|3172.8701|3139.04|3145.6101|3101.78|3132.3401|3101.22|3109.72|3125.3501|3165.02|3153.3301|3176.99|3165.02|3158.3601|3147.6101|3133.76|3133.26|3132.5801|3082.5|3084.79|3093.79|3085.98|3076.9299|3011.5701|3071.9199|3070.46|3039.4299|3008.96|3005.0901|2977.5801|3021.4399|3023.47|3014.78|2962.71|2983.1299|2999.8501|2999.6299|3021.1399|3015.1399|2990.79|2972.8501|2958.72|2931.1499|2887.73|2908.54|2909.96|2949.26|2934.97|3002.26|3024.21|3026.5901|3002.26|2989.8701|2947.96|2993.4199|2966.3301|2964.1799|2942.4399|2941.75|2947.77|2873.1201|2799.7|2792.3401|||2780.4399|2778.23|2761.71|||2737.1201|2707.52|2656.9299|2713.6899|2723.9199|2721.6699|2697.8701|2657.9199|2632.1699|2653.5601|2669.98|2635.4099|2642.6499|2656.6201|2614.8101|2607.6001|2605.3999|2553.78|2598.96|2578.8999|2585.0601|2570.3999|2526.3899|2502.6699|2502.97|2511.29|2498.3|2483.8401|2410.27|2390.5801|2406.3|2396.4199|2316.97|2153.23|2175.8301|2146.51|2144.6299|2083.8799|2054.96|2034.1899|2053.3799|2114.1299||2193.74|2166.4099|2175.04|2194.1101|2193.1499|2195.3201|2176.9099|2210.23|2193.72|2218.8701|2214.6201|2212.6201|2173.79|2175.1001
00399|49519|/indices/atx-5|INDICES:AT|1664.74|1631.8199|1626.9|1651.53|1678.67|1690.6801|1692.37|1689.74|1656.65|1674.47|1682.6|1688.58|1689|1687.16|1689|1673.8101|1664.6899|1662.05|1662.66|1660.99|1670.9|1662.4|1654.4301|1638.47|1633.5601|1673.05|1649.09|1662.5|1676.52|1672.79|1672.58|1656.01|1642.1801|1638.71|1618.9|1618.89|1600.76|1598.01|1581.0601|1606.47|1595.4399|1591.08|1604.6801|1576.96|1561.95|1552.98|1523.66|1502.54|1536.34|1542.27|1557.74|1551.39|1557.4301|1556.88|1526.59|1552.7|1551.5601|1575.8|1569.27|1572.25|1535.22|1558.25|1548.95|1568.02|1564.38|1541.26|1552.66|1551.99|1546.8101|1589.28|1603.48|1603.51|1616.86|1593.79|1587.4399|1594.95|1626.01|1627.27|1608.74|1615.11|1601.88|1596.89|1573.8199|1590.84|1587.03|1578.34|1580.11||1584.86|1567.5|1557.58|1572.84|1560.1899|1556.49|1523.23|1526.04|1524.13|1531.2|1516.03|1502.66|1502.28|1460.08|1461.86|1447.33|1460.36|1460|1471.33|1467.21|1447.5699|1427.6899|1410.64|1406.09|1444.75|1453.47|1437.55|1438.17|1430.9301|1426.86|1418.97|1421.34|1433.1899|1437.86|||1426.91|1412.9301|1416.73|1402.09|1408.12|1388.47|1407.54|1393.91|1393.24|1401.74|1419.51|1412.15|1424.47|1415.22|1420.36|1413.1|1405.1|1400.17|1392.16|1364.71|1361.5|1362.59|1360.74|1354.88|1326.89|1367.34|1363.58|1350.35|1327.21|1326.08|1316.09|1345.88|1341.88|1341.6|1310.96|1331.83|1339.38|1347.74|1363.35|1368.88|1351.96|1343.78|1336.37|1318.38|1293.64|1306.58|1311.61|1331.27|1322.63|1357.9399|1364.16|1366.58|1362.53|1353.14|1335.13|1357.97|1344.4|1343.96|1335.64|1355.83|1350.37|1308.4|1263.28|1255.62|||1250.3101|1251.39|1248.76|||1235.51|1218.0601|1191.05|1218.75|1229.99|1229.3199|1222.5699|1197.73|1183.64|1197.05|1207.48|1187.03|1188.3101|1194.03|1165.83|1164.61|1161.52|1136.5|1169.14|1154.6|1162.49|1155.01|1129.95|1118.23|1123.15|1124.96|1118.84|1109.5|1071.72|1054.63|1061.05|1059.39|1012.78|925.55|940.25|924.55|928.56|896.17|882.3|868.11|874.76|910.24||947.74|929.03|933.94|950.1|950.42|947.49|937.48|951.19|943.67|957.63|960.66|964.16|944.04|940.64
00400|49520|/indices/atx-prime|INDICES:AT|1837.36|1803.47|1796.77|1828.34|1848.02|1853.75|1854.21|1854.28|1830.17|1844.13|1848.6801|1860.41|1858.9|1854.9399|1855.3101|1839.95|1833.85|1828.42|1828.17|1823.53|1832.12|1820.76|1816.29|1801.12|1801.58|1840.35|1818.6801|1831.3|1844.87|1839.91|1838.11|1822.97|1809.99|1807.21|1793.12|1791.23|1778.48|1778.54|1765.27|1784.77|1774.05|1766.4|1774.16|1748.49|1732.55|1727.78|1709.3101|1687.98|1725.03|1734.4|1747.42|1743.92|1747.6899|1746.03|1722.5699|1749.01|1748.4|1772.17|1764.38|1764.78|1730.79|1754.17|1748.95|1769.3|1768.09|1750.42|1760.66|1758.1899|1749.5601|1786.09|1794.92|1796.1|1806.87|1788.47|1781|1784.28|1806.26|1804.4|1791.72|1791|1783.9|1775.5699|1746.67|1761.21|1754.7|1747.34|1749.03||1750.1|1736.53|1728.39|1752.96|1744.5|1741.51|1712.47|1715.22|1707.83|1720.8101|1696.88|1686.71|1688.77|1652.22|1658.4399|1646.45|1663.21|1655.5601|1662.5|1660.35|1640.2|1626.09|1609.12|1608.54|1646.24|1648.3|1634.6801|1634.47|1628.78|1627.17|1627.04|1627.97|1632.53|1632.9301|||1628.1899|1608.5601|1614.71|1597.2|1600.21|1578.41|1593.4|1577.23|1582.39|1588.78|1607.54|1601.4301|1613.03|1606.72|1602.01|1597.27|1589.65|1587.61|1585.91|1562.5601|1564.51|1568.38|1564.64|1561.13|1528.3199|1558.27|1556.49|1541.5699|1527.76|1525.9399|1512.0601|1533.04|1535.23|1531.36|1506.53|1518.02|1524.6801|1524.64|1535.0601|1532.33|1521.2|1512.67|1504.4|1490.53|1469.45|1479.0699|1479.6899|1501.47|1494.6|1526.5|1537.46|1537.5601|1524.05|1515.96|1497.39|1519.83|1505.54|1504.74|1493.8101|1492.6899|1494.42|1457.7|1422.41|1419.25|||1412.91|1411.83|1403.11|||1388.95|1374.72|1350.95|1377.67|1382.92|1380.9|1369.39|1350.84|1338.26|1348.76|1357.98|1341.3101|1345.08|1351.4399|1331.46|1327.3101|1326.63|1300.83|1322.74|1313.45|1316.65|1309.54|1287.64|1275.8199|1273.76|1277.74|1270.39|1263.77|1227.65|1220.29|1227.73|1220.79|1182.5699|1103.05|1112.38|1097.3101|1095.6|1064.86|1051.05|1039.6801|1049.89|1081.52||1121.74|1109.09|1113.73|1123.4399|1122.83|1123.27|1114.1899|1130.9|1122.8101|1135.1801|1132|1131.09|1112.8|1113.08
00401|28856|/indices/ftse-austria|INDICES:AT|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08|346.31|346|342.43|341.81|338.68|344.41|342.44|341.79|343.89|337.45|334.1|333.82|328.15|323.24|330.71|333.02|335.62|334.09|334.97|334.13|328.93|334.6|335.06|341.18|339.68|340.84|332.94|338.4|337.4|342|340.95|335.56|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27|338.07|336.35|340.36|338.07|337.36|329.62|329.62|326.64|328.37|323.7|320.22|320.7|312.35|312.69|310.6|313.73|311.52|313.85|312.53|308.57|304.33|300.51|300.09|308.91|309.29|306.2|307.04|305.02|304.27|303.84|304.26|306.06|306.43|305.15|305.15|305.15|302.13|303.38|299.21|300.01|296.28|301.48|297.41|298.38|299.84|304.02|302.07|305.32|304.37|304.97|303.25|301.59|300.37|299.74|294.89|295.07|295.58|295.21|294.23|287.92|295.31|294.64|291.08|287.03|286.74|283.6|289.72|287.89|286.64|281.82|286.66|288.41|288.56|291.96|292.07|288.59|285.99|284.97|281.86|277.16|280.07|280.78|285.15|283.65|290.73|292.64|292.37|290.35|289.31|285.37|290.28|287.25|287.07|285.42|289.05|288.69|280.6|271.55|270.2||269.08|269.08|269.21|268.78|266.03|266.03|266.03|262.64|257.79|263.49|266.52|265.79|263.79|258.88|256.5|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|205.44|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37
00402|49521|/indices/immobilien---atx|INDICES:AT|398.33|393.53|390.62|398.57|398.82|400.25|401.64|404.53|400.69|402.58|399.42|405.25|401.58|403.61|403.19|403.61|405.49|401.21|399.12|393.22|393.37|393.12|392.78|394.53|393.22|399.84|394.49|399.33|400.56|400.02|400.03|398.29|398.63|397.22|397.87|393.49|390.36|390.57|389.76|387.06|387|382.47|382.56|380.74|378.6|380.33|382.57|381.75|386.51|383.66|385.48|386.75|387.95|388.4|386.44|390.09|389.87|391.42|390.34|381.36|377.67|378.29|378.74|383.48|382.1|385.2|386.37|388.2|386.64|387.43|389.64|389.4|390.34|388.88|389.61|388.05|388.69|388.11|390.63|389.6|390.06|388.18|387.63|387.5|386.05|386.48|384.64||384.69|383.98|383.18|387.4|385.84|384.54|381.96|380.97|381.37|381.36|379.83|380.78|378.04|373.96|377.66|375.64|377.74|376.72|377.73|378.19|379.71|377.26|374.96|374.06|377.13|376.86|375.42|373.17|373.69|371.57|372.03|373.5|373.35|371.76|||372.26|368.25|368.6|369.28|369.38|356.61|359|357.33|359.33|360.83|360.3|362.58|362.39|359.93|351.65|351.07|347.01|347.96|349.5|346.7|351.84|350.44|352.45|355.03|345.67|347.84|350.13|348.95|348.24|346.93|345.36|347.7|349.12|350.1|348.73|347.78|344.84|347.06|348.46|349.63|349.84|352.85|349.45|347.32|344.86|344.95|344.83|346.65|341.63|346.97|350.17|355.95|351.71|350.27|347.35|352.14|346.66|346.85|346.84|328.54|331.92|331.66|330.62|330.65|||329.19|331.58|323.88|||323.45|319.46|313.39|319.06|319.56|317.51|312.7|311.2|311.32|312.36|314.87|315.11|316.66|317.69|314.46|310.41|309.59|309.61|313.51|316.89|311.36|309.2|303.64|300.57|301.06|302.7|298.31|297.82|289.48|290.84|292.01|289.36|282.79|262.2|262.23|255.48|250.37|246.27|242.91|242.1|245.17|253.62||266.01|264.33|267.06|272.32|276.51|280.59|283.98|283.5|284.48|285.59|282.71|278.95|274.29|279.6
00403|49522|/indices/ntx|INDICES:AT|1262.78|1242.73|1239.9399|1268.04|1280.9301|1284.47|1290.4|1292.96|1281.95|1284.35|1291.61|1300.24|1304.02|1295.6|1294.53|1287.26|1281.87|1272.5699|1262.95|1255.74|1263.58|1258.74|1253.73|1242.5699|1243.77|1268.4399|1260.46|1251.66|1259.12|1253.62|1251.11|1242.42|1241.35|1239.3|1235.5|1234.42|1224.12|1220.22|1211.49|1217.96|1203.64|1196.13|1200.1899|1195.79|1191.74|1191.0699|1180.89|1169.95|1195.78|1198.47|1202.22|1200.55|1203.96|1203.79|1187.8|1208.66|1201.63|1216.6801|1212.64|1214.1899|1197.47|1215.3101|1224.01|1227.9399|1223.61|1209.55|1204.88|1205.8199|1200.0601|1212.79|1221.8|1225.92|1233.8199|1225.42|1227.64|1223.15|1233.67|1233.97|1235.39|1231.95|1227.55|1219.92|1207.76|1212.01|1200.74|1190.85|1189.36|1190.0601|1188.98|1179.11|1164.25|1178.01|1169.8101|1156.4|1145.04|1141.26|1140.1801|1144.12|1133.34|1117.33|1117.03|1098.11|1104.24|1099.4399|1106.85|1098.59|1095.0699|1094.99|1084.46|1079.86|1074.04|1075.13|1086.8|1093.14|1089.1801|1086.85|1077.47|1081.83|1084.03|1086.47|1090.01|1090.91|||1079.29|1066.0699|1068.64|1064.62|1058.48|1044.26|1056.97|1054.77|1059.37|1061.64|1075.01|1065.5|1081.14|1081.98|1083.85|1080.99|1077.37|1073.6801|1065.85|1053.6801|1054.97|1060.42|1064.73|1061.72|1043.9301|1062.0601|1059.7|1052.72|1058.6|1066.89|1061.53|1070.61|1077.02|1067.83|1048.35|1055.41|1051.54|1061.2|1065.63|1066.95|1055.2|1056.86|1058.6|1052.48|1039.0601|1049.76|1034.73|1054.36|1044.01|1056.4399|1063.3|1069.65|1068.41|1076.63|1061.73|1081.91|1075.85|1080.6801|1082.3|1084.92|1081.3101|1053.42|1039.97|1034.86|||1023.31|1033.46|1033.22|||1018.03|1005.95|990.13|1021.19|1034.37|1031.27|1021.01|1012.31|1010.18|1023.9|1025.26|1007.68|1003.41|1003.99|982.83|982.85|974.99|958.67|968.6|965.34|970.29|969.59|952.79|947.18|938.69|944.71|934.62|935.99|913.84|919.04|924.95|919.9|901.99|858.2|851.83|837.26|831.84|796.04|778.92|780.32|785.03|816.56||832.4|829.5|831.71|837.87|833.55|837.78|826.13|847.42|842.8|852.14|858.4|861.27|857.59|856.67
00404|14601|/indices/bel-20|INDICES:BE|4139.5801|4111.5698|4079.04|4133.21|4150.9199|4125.0898|4172.77|4189.7598|4178|4215.8799|4229.8101|4294.4702|4314.6602|4303.8999|4336.6099|4322.2402|4308.9199|4315.8999|4318.4399|4311.3501|4323.96|4328.3101|4316.3701|4277.3398|4273.2598|4342.2402|4323.3198|4338.3501|4361.9702|4349.0698|4339.9502|4329.1299|4316.4102|4302.8198|4293.2202|4266.96|4235.6401|4227.2798|4200.4702|4219.2402|4234.0601|4210.5601|4237.3101|4230.5601|4218.7002|4200.0498|4119.1201|4085.3401|4155.0801|4149.5298|4189.77|4211.77|4210.1401|4183.5098|4118.52|4177.4199|4159.25|4173.9199|4170.8901|4166.3999|4125.9502|4158.4502|4154.3799|4179.9302|4149.6099|4112.46|4155.8198|4154.77|4137.7798|4204.3901|4226.29|4221.1899|4220.8398|4190.0698|4168.3599|4149.9302|4107.5601|4109.46|4087.28|4075.27|4091.8201|4098.6201|4060.3601|4087.0901|4058.02|4061.8999|4067.27|4071.96|4061.1899|4046.8899|4021.27|4074.2|4072.1499|4066.49|4032.25|4019.1699|3998.6101|4044.54|4044.0701|4017.5801|4014.3501|3955.01|4017.0601|4014.3|4038.6599|4044.0701|4033.4099|4053.7|4008.9299|4032.01|3983.1699|3946.3701|3996.8999|3978.4299|3941.48|3935.04|3918.8899|3928.5901|3941.6899|3941.53|3926.5701|3942.78|||3938.6299|3899.48|3927.1499|3885.9099|3884.77|3846.1299|3872|3880.73|3898.1599|3872.8101|3921.95|3883.74|3859.99|3861.96|3864.8401|3842.4299|3872.6101|3868.2|3859.6399|3769.1399|3807.8701|3831.9299|3821.1001|3829.51|3761.99|3850.3201|3856.79|3826.95|3826.4199|3837.49|3777.4299|3837.7|3855.51|3863.4099|3819.9299|3798.1699|3820.6299|3835.3301|3832.5|3834.1399|3812.95|3787.99|3755.05|3682.23|3623.6001|3666.0601|3645.3|3724.28|3686.5701|3743.25|3771.0901|3746.97|3713.3301|3745.3301|3715.6899|3740.26|3725.6599|3729.8301|3710.28|3761.8799|3744.28|3719.01|3647.21|3664.24||3621.28|3663.0601|3671.1101|3663.0601||3659.1599|3655.8701|3607.72|3570.1599|3657.3301|3677.0901|3663.95|3701.71|3673.3|3649.74|3680.1101|3694.9199|3692.3401|3697.5601|3726.8601|3714.79|3709.6899|3717.6799|3667.1599|3719.3601|3691.48|3702.8401|3724.22|3614.1399|3585.6599|3572.6899|3614.96|3592.5|3582.29|3524.2|3505.52|3517.21|3525.8601|3394.6599|3191.3301|3209.01|3205.1201|3154.1299|3077.5801|3043.3601|3036.5901|3047.79|3153.02|3210.1599|3246.45|3202.1899|3201.24|3260.0901|3262.3|3264.6001|3242.0601|3316.1599|3320.47|3385.3601|3387.3501|3369.8401|3325.72|3341.3201
00405|49513|/indices/bel-20-institutional|INDICES:BE|12139.4199|12057.2803|11961.8896|12120.7598|12172.6699|12096.9199|12236.7598|12286.5898|12252.0996|12363.1602|12404.0303|12593.6504|12652.8496|12621.29|12717.2197|12675.0898|12636.0098|12656.4697|12663.9404|12643.1504|12680.1299|12692.8799|12657.8701|12543.4102|12526.4805|12728.6904|12671.2402|12715.2803|12784.5195|12746.6904|12719.96|12688.2402|12650.9697|12611.1396|12583.0098|12506.0498|12414.2402|12389.7305|12311.1797|12366.1797|12409.6104|12340.7402|12419.1396|12399.3604|12364.5898|12309.9297|12072.7402|11973.7197|12178.1201|12161.8701|12279.7998|12344.29|12339.5|12261.4697|12070.9902|12243.6201|12190.3398|12233.3496|12224.4805|12211.3203|12092.75|12188.0195|12176.0898|12250.9697|12162.0898|12053.2305|12180.2998|12177.2305|12127.4404|12322.6602|12386.8398|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12034.2695|12039.8203|11974.8398|11939.6504|11988.1602|11964.0703|11852.3896|11930.4297|11840.04|11846.5303|11862.2002|11875.8604|11844.4697|11802.7598|11728.0195|11882.3896|11876.4404|11821.2402|11713.6504|11674.1201|11614.4004|11747.79|11746.4404|11669.4805|11660.1201|11487.75|11630.1104|11606.46|11661.75|11667.1602|11626.4697|11684.96|11555.8896|11622.4404|11481.6504|11375.5703|11521.2305|11468|11361.4902|11342.9102|11296.3604|11324.3203|11362.0703|11361.6299|11318.4902|11365.2197|||11353.25|11240.4102|11320.1797|11201.3096|11198.0098|11086.6396|11161.21|11186.3604|11236.5996|11163.5303|11305.1797|11195.04|11126.5801|11132.25|11140.5596|11075.96|11162.9697|11150.2598|11125.5801|10864.7002|10976.3496|11045.6904|11014.4697|11036.9004|10842.3203|11096.8701|11115.5195|11029.54|11027.9805|11059.8896|10886.8203|11060.5|11111.8398|11115.4805|10990.3896|10927.7803|10992.4004|11034.6797|11026.5596|11031.2803|10970.29|10898.5|10803.71|10594.2002|10425.5303|10547.6797|10487.9404|10715.1699|10606.6904|10769.75|10849.8701|10780.46|10683.6904|10775.7598|10690.46|10761.1699|10710.6699|10722.6602|10666.4697|10814.8096|10764.2197|10691.5703|10485.1396|10534.0898||10410.6104|10530.7002|10553.8604|10530.71||10519.4902|10510.04|10371.5996|10263.6396|10514.25|10571.0596|10533.2695|10641.8203|10560.1396|10492.4199|10579.7197|10622.3096|10609|10624|10708.1797|10668.6699|10654.0195|10676.9502|10531.8604|10681.79|10601.7305|10634.3301|10695.75|10379.5898|10297.79|10260.5596|10381.9502|10317.4297|10288.1299|10121.2998|10067.6602|10099.5098|10120.4404|9743.8398|9160.2197|9210.96|9199.8096|9053.4404|8801.79|8703.9404|8684.5801|8716.6201|9017.5596|9180.9902|9284.7695|9158.2002|9155.4805|9323.7695|9330.3301|9336.6797|9272.21|9481.75|9494.0703|9679.5996|9685.29|9635.2197|9509.0801|9553.6904
00406|49514|/indices/bel-20-private|INDICES:BE|9188.4297|9126.25|9054.0498|9174.2998|9213.5898|9156.25|9262.0996|9299.8203|9273.71|9357.7803|9388.71|9532.2305|9577.04|9553.1504|9625.7695|9593.8701|9564.2998|9579.79|9585.4404|9569.7002|9597.6904|9607.3398|9580.8398|9494.21|9482.5195|9635.5996|9592.3301|9625.6699|9678.0801|9649.4502|9629.21|9605.2002|9576.9902|9546.8301|9525.54|9467.2803|9397.7803|9379.2197|9319.7598|9361.4004|9394.2695|9342.1396|9401.4902|9386.5195|9360.1904|9318.8096|9139.2598|9064.2998|9219.0303|9206.7305|9296|9344.8203|9341.2002|9282.1299|9137.9297|9268.6201|9228.2803|9260.8398|9254.1299|9244.1602|9154.4102|9226.5195|9217.5|9274.1797|9206.9004|9124.4902|9220.6797|9218.3604|9180.6602|9328.4502|9377.04|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9111.1699|9115.3799|9066.1904|9039.54|9076.2695|9068|8983.3496|9042.5|8975.2402|8981.2598|8993.1396|9003.5|8979.7002|8948.0801|8891.4199|9008.4502|9003.9404|8970.8701|8890.8301|8861.1797|8815.8496|8917.0898|8916.0703|8857.6504|8850.5498|8719.71|8836.3799|8821.9697|8867.4502|8873.8896|8845.2002|8889.7002|8791.5098|8842.1396|8735.0303|8654.3301|8765.1396|8724.6504|8643.6201|8629.4805|8594.0596|8615.3301|8644.0596|8643.7197|8610.9004|8646.4502|||8637.3398|8551.5|8612.1904|8521.75|8519.2402|8434.5098|8491.2402|8510.3799|8548.5996|8493.0098|8600.7695|8516.9805|8464.9004|8469.21|8475.5303|8426.3896|8492.5801|8482.9102|8464.1396|8265.6602|8350.5996|8403.3604|8379.6104|8396.8799|8248.8398|8442.5|8456.6904|8391.2803|8390.0898|8414.3701|8282.6904|8414.8301|8453.8896|8458.8398|8363.6504|8316|8365.1699|8397.3496|8391.1699|8394.7598|8348.3496|8293.7197|8221.5898|8062.1499|7933.79|8026.75|7981.2798|8154.21|8071.6499|8195.7402|8256.71|8203.8896|8130.25|8200.3203|8135.3999|8189.21|8152.7202|8161.8398|8119.0698|8231.9805|8193.4697|8138.1802|7981.0498|8018.3101||7924.3198|8015.73|8033.3501|8015.7402||8007.2002|8000|7894.6299|7812.4502|8003.21|8046.4502|8017.6899|8100.3101|8038.1401|7986.5898|8053.04|8085.46|8076.6699|8088.0898|8152.1699|8123.2002|8112.0498|8129.5098|8019.04|8133.1899|8072.23|8097.0601|8143.8198|7903.1001|7840.8198|7812.4702|7904.8999|7855.77|7833.46|7706.4302|7665.5898|7690.04|7706.8701|7420.0801|6975.6401|7014.29|7005.79|6894.3301|6709.9702|6635.3701|6620.6201|6645.04|6874.46|6999.04|7078.1699|6981.6699|6979.6001|7107.8901|7112.8999|7117.7402|7068.5898|7228.8799|7238.27|7379.7202|7384.0601|7345.8799|7249.7202|7283.7202
00407|14836|/indices/bel-mid|INDICES:BE|6830.1802|6812.7998|6722.0801|6815.9702|6843.3101|6805.77|6818.6201|6800.9702|6766.5298|6789.79|6790.1201|6895.7402|6874.5498|6910.9199|6908.77|6879.7402|6865.4199|6865.1899|6843.0898|6795.1201|6772.9302|6795.4302|6785.3101|6780.52|6754.8398|6852.7798|6817.4502|6803|6803.5098|6808.1699|6794|6779.9302|6750.6401|6744.4199|6755.1802|6768.02|6719.4502|6750.4502|6704.0801|6687.54|6674.8398|6654.6001|6686.0698|6670.8301|6678.02|6673.1499|6552.73|6515.5698|6698.98|6701.0898|6764.9902|6811.3701|6710.3301|6642.1099|6567.54|6651.1299|6601.0498|6578.4702|6562.73|6523.8198|6498.4102|6537.48|6530.98|6577.9702|6563.8501|6541.1899|6559.79|6512.7798|6525.25|6572.7798|6617.6001|6647.2998|6678.8398|6656.6201|6657.0498|6664.1699|6641.8701|6611.96|6587.4702|6540.3901|6584.8101|6533.6499|6494.1899|6514.0601|6465.96|6439.7402|6433.1699|6433.8198|6415.04|6382.25|6327.6299|6336.5898|6297.46|6292.6602|6263.3599|6246.5|6230.1802|6285.5898|6257.1802|6221.52|6237.6899|6181.46|6214.46|6195.9702|6246.8398|6195.1099|6189.0801|6202.6499|6125.6001|6145.1499|6111.9199|6125.7598|6113.1201|6102.8799|6077.6099|6094.9902|6085.5698|6102.5098|6144.7402|6150.6401|6137.4702|6125.6299|||6127.9102|6069.2002|6085.1201|6067.23|6073.9399|5978.4902|6037.1201|6028.7798|6048.8398|6043.8901|6054.3599|6076.0898|6076.2598|6060.6401|6019.23|6021.7798|5963.9502|5991.2402|5914.29|5871.3799|5874.3599|5887.8301|5948.27|5988.1201|5928.4199|5975.1602|5951.54|5941.54|5950.4102|5946.9302|5928.3398|5993.79|6030.1201|6041.3599|6006.1299|6036.5601|6020|6022.2998|6021.04|6024.29|5973.73|5981.71|5985.5|5924.9399|5860.52|5862.1802|5845.0498|5921.0098|5881.1201|5932.3301|5971.3501|5977.9302|5993.8799|5962.2598|5937.8599|5944.0898|5912.6602|5894.9502|5859.6802|5886.79|5843.21|5765.3501|5722.6001|5742.3901||5698.2202|5708.9302|5730.48|5721.1499||5685.4702|5658|5613.52|5599.4502|5666.0601|5686.3398|5664.8901|5648.5698|5631.98|5654.3599|5677.6899|5688.02|5688.77|5674.3599|5656.02|5637.71|5590.8701|5617.3101|5589.8301|5636.6401|5605.98|5582.3599|5568.5|5546.6201|5529.0898|5493.8501|5495.0698|5451.5698|5488.9399|5397.54|5381.9702|5431.8799|5352.1802|5318.9399|5136.7998|5142.8398|5075.9102|5020.5|4958.2998|4905.52|4883.73|4898.0698|5058.5|5096.3301|5175.0298|5156.8799|5197.9199|5246.9199|5254.4399|5233.25|5267.4102|5363.6802|5355.3701|5417.4102|5441.8501|5412.7598|5410.29|5420.3301
00408|14837|/indices/bel-small|INDICES:BE|14612.5596|14473.3496|14371.04|14602.5|14625.71|14536.6699|14534.4404|14532.8604|14571.7197|14528.4199|14520.4404|14559.5801|14568.5596|14513.04|14627.9404|14657.1299|14665.1699|14658.4199|14735.7402|14720.5195|14743.5596|14656.1699|14558.9805|14394.6504|14357.0098|14575.5195|14449.7803|14522.6201|14499.5801|14569.4004|14496.7305|14589.6602|14640.9199|14548.4102|14614.3896|14577.7598|14537.46|14637.3496|14548.7197|14577.9004|14547.1699|14512.7803|14617.8799|14662.1201|14670.1299|14663.4004|14516.2402|14431.8398|14682.4004|14720.3096|14828.0303|14910.25|14869.2305|14730.0703|14491.9502|14687.8799|14672.5|14744.6201|14725.5098|14594.6201|14492.3896|14569.4102|14471.8896|14571.1104|14613.29|14564.4004|14732.4199|14633.25|14720.0596|14827.1104|14915.3398|14862.8701|14791.3799|14720.9902|14690.7402|14637.4805|14588.7305|14433.0703|14402.9199|14336.7197|14315.8701|14309.7803|14199.1201|14119.4697|14067.04|14005.4199|14047.96|14071.5|13919.5|13830.7002|13739.5801|13795.8096|13731.9102|13791.3604|13731.25|13748.54|13738.75|13853.79|13883.2695|13825.9805|13895.5703|13835.2998|13986.6904|14029.5|14140.3799|14029.7305|13975.21|14010.54|13884.5098|13983.29|13909.2598|13958.7402|14041.0195|14009.4102|13873.0195|13812.3496|13918.9805|13928.9902|13898.3799|13963.6904|13973.5498|13928.8604|||13873.4297|13776.2598|13751.96|13815.0195|13878.0801|13648.7197|13895.8896|13896.5703|13968.3301|13849.9502|13953.4805|13886.1201|13969.7998|13917.4697|13884.4404|13821.5898|13694.2002|13618.4697|13572.8096|13453.7598|13498.9805|13461.6504|13425.4502|13292.4404|13095.4902|13237.3096|13164.6504|13079.6299|13191.1201|13156.9004|13152.9102|13226.8496|13518.0195|13474.3896|13181.1797|13104.1797|13035.5303|13036.8398|13019.0303|12966.8301|12913.5195|12961.3096|12897.1201|12747.5098|12626.7695|12659.4502|12720.5|12779.6904|12660.5195|12870.1201|12976.9697|13008.2197|12889.3096|12809.5596|12797.2598|12765.3096|12701.6504|12699.5703|12593.7695|12511.1797|12507.96|12412.8701|12244.0596|12291.2197||12135.5703|12138.9297|12100.8203|12131.8096||12063.5098|11980.2305|11887.4404|11853.2305|11929.8799|11834.5098|11828.5898|11809.1904|11752.4297|11807.2197|11996.3496|12126.7402|12152|12053.4199|12047.1602|11994.5498|12018.6104|12092.6797|12082.0898|12108.4004|12027.1904|11935.8604|11891.29|11793.3398|11635.3604|11545.9404|11475.9697|11434.3301|11341.6396|11078.3096|11062.3799|11154.5195|11093.3701|10933.9805|10581.21|10565.1904|10472.6699|10493.9199|10437.3604|10218.9502|10026.9902|10056.5195|10254.46|10429.4805|10530.4805|10575.6699|10588.1396|10605.6201|10528.5801|10590.7998|10603.9805|10712.7598|10702.9697|10813.1201|10838.3301|10821.3398|10798.8496|10831.3398
00409|41146|/indices/nzx-50|INDICES:NZ|13215.7998|13176.9404|13178.5801|13234.5498|13079.5098|13099.2998|13108.6104|13170.8896|13064.3896|13095.7695|13193.0098|13321.9902|13300.0303|13288.8701|13280.4697|13243.4902|13218.8301|13180.5801|13059.79|13051.6201|13173.4805|13071.8604|13064.0703|12940.4902|12956.9697|12718.8799|12635.3203|12720.1504|12764.0596|12681.8096|12748.0703|12764.2305|12700.8301|12770|12753.7598|12797.29|12700.5|12702.9697|12594.5195|12728.8496|12595.3203|12590.3096|12673.2305|12736.3203|12720.8398|12709.1396|12650.8398|12652.0898|12673.1504|12671.1602|12719.6797|12784.9404|12763.4004|12690.3496|12752.5098|12747.7998|12758.9297|12812.3203|12711.8398|12683.6299|12654.5996|12639.8203|12603.75|12626.0898|12586.8896|12586.4902|12534.7998|12499.3604|12551.9297|12541.2002|12581.5996|12696.3896|12562.1699|12550.3896|12518.0098|12566.5|12517.6504|12510.1699|12496.2695|12429.9805|12440.0498|12462.4697|12320.7197|12182.25|12243.3398|12347.4404|12341.1904|12449|12459.6104|12437.1699|12281.5|12428.6201|12410.4697|12367.8604|12428.1201|12564.21|12639.1904|12659.0098|12729.9199|12751.6699|12848.3096|12912.1904|12768.8398|12731.1299|12715.2002|12646.1396|12620.5195|12650.6396|12650.6396|12577.4805|12535.3398|12678.5498|12767.8301|12684.7305|12636.5498|12751.3799|12656.4199|12518.71|12574.3496|12632.5996|12487.5898|12400.4805|12488.3096||12488.3096|12560.7002|12446.7598|12368.1299|12348.8301|12388.0596|12358.8799|12394.3398|12329.0898|12515.2197|12496.1396|12622.21|12689.0498|12592.2598|12426.7695|12272.4805|12251.9004|12145.1504|12085.1797|12180.25|12224.5|12359.2598|12344.4902|12301.8096|12227.29|12140.6602|12282.4199|12388.8398|12426.2402|12548.6299|12633.5996|12673.9697|12610.7197|12510.5596|12589.6396|12761.1299|12830.0303|12927.6904|13053.3604|13053.8701|12992.1396|13091.21|13044.5|13097.25|13127.29|13086.46|13374|13323.46|13399.0996|13333.4297|13112.1904|13026.4502|12881.3096|12838.3604|13024.6904|13115.8701|13120.2803|13183.6904|13290.0898|13558.1904|13485.6699|13333.9297|13367.6504|13211.3398||13091.6396|13217.1396|13246.7695|13093.0703||13037.9404|13020.21|12842.6904|12607.7402|12682|12888.7695|12828.9902|12767.1699|12835.1201|12919.25|12860.3701|12889.4004|12719.5898|12656.0195|12631.3799|12648.9102|12728.6904|12729.9102|12768.5195|12639.8301|12602.0195|12667.9805|12553.3799|12501.7402|12441.8096|12557.1299|12605.96|12765.0303|12744.9199|12700.1699|12670.6201|12665.6299|12612.3896|12562.2002|12337.0195|12249.9805|12199.9297|12130.3096|12070.8301|12084.4697|12201.7998|12264.5195|12251.9102|12364.4004|12470.3398|12407.29|12432.6104|12462.0498|12385.25|12433.1602|12486.7305|12543.6104|12453.8496|12356.8896|12280.54|12235.9199|12016.1504|11975.0195
00410|41148|/indices/nzx-midcap|INDICES:NZ|6625.9502|6624.52|6640.8901|6682.04|6610.8501|6629.1099|6638.4502|6641.6499|6584.1001|6637.9102|6703.02|6740.8901|6731.8599|6738.4102|6717.8701|6715.9502|6694.98|6726.6699|6663.5|6638.6401|6650.5801|6545.8901|6479.6201|6408.3701|6431.46|6295.9102|6266.9502|6366.6899|6406.96|6395.0298|6404.8999|6342.2002|6309.8501|6368.48|6327.3901|6349.04|6302.3198|6332.8101|6313.6802|6372.27|6344.6602|6339.5698|6360.1001|6364.5601|6379.25|6348.8398|6315.0698|6332.3599|6362.98|6370.29|6415.9199|6437.0098|6429.2202|6404.9502|6422.5298|6430.8101|6467.3999|6455.3101|6438.8501|6417.1401|6380.8198|6336.2798|6304.8398|6326.4502|6308.6299|6315.1699|6303.6899|6287.2998|6312.3501|6303.04|6336.54|6372.5098|6392.1802|6323.02|6316.3901|6327.21|6325.5801|6377.7402|6374.5601|6361.96|6363.98|6355.4702|6290.3198|6203.6899|6267.3198|6274.6299|6233.3398|6234.7202|6189.9199|6192.98|6158.1099|6229.52|6193.0801|6156.4199|6159.7202|6232.5801|6280.7598|6303.9102|6299.6899|6305.04|6336.02|6349.5601|6304.29|6277.8599|6253.52|6249.23|6235.46|6224.3398|6224.3398|6191.8198|6207.8901|6236.3799|6273.6001|6234.8198|6222.96|6263.8701|6223.5601|6214.4702|6206.6299|6192.2998|6153.4302|6165.48|6190.7202||6190.7202|6224.2402|6153.8701|6152.5801|6177.71|6189.79|6204.02|6222.23|6217.98|6249.4199|6254.2598|6306.4102|6279.6802|6207.6099|6178.0601|6135.5898|6141.9502|6116.6602|6152.5298|6129.73|6137.52|6188.79|6164.8701|6148.3198|6114.1602|6074.52|6068.4102|6086.75|6106.9302|6164.46|6207|6233.54|6245.9502|6229.1099|6299.3701|6364.6899|6336.9302|6358.1699|6385.8999|6369.3301|6328.3301|6364.5898|6333.8398|6345.52|6344.8198|6289.4702|6393.1699|6342.8701|6351.3501|6357.1201|6310.8198|6264.3701|6247.73|6235.1099|6289.3599|6296.96|6294.4702|6284.3701|6295.5298|6374.8999|6359.46|6329.7598|6303.7202|6305.4399||6296.1899|6344.52|6342.02|6250.8901||6206.96|6211.04|6170.5098|6108.2202|6087.7798|6128.8101|6138.2202|6103.8701|6140.2798|6173.9102|6127.6299|6141.5898|6080.6699|6068.21|6057.9399|6041.9702|6008.29|5982.3999|5955.54|6002.8999|6009.3198|6028.6899|5999.3599|6042.27|5987.8901|6013.1201|5997.5898|6044.2202|6036.0098|6026.9199|6075.1201|6061.6001|6080.4199|5975.6499|5887.5298|5840.8398|5838.9399|5819.9902|5808.4502|5859.6201|5833.5698|5887.5801|5924.9902|5971.3301|5998.8501|5970.9302|5966.9902|5987.1899|5950.2402|5978.8101|5983.6899|5981.9399|5937.0601|5906.6201|5872.2998|5837.5|5763.8101|5746.3198
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|378.59|377.28|376.8|381.01|375.42|375.44|375.53|379.57|377.38|376.34|381.57|385.41|384.41|383.57|384|381.45|382.17|380.66|378.58|378.67|383.38|381.5|381.91|379.3|379.69|373.01|369.54|371.02|371.51|368.07|371.74|374.36|372.41|374.4|374.78|374.93|372.16|370.79|366.96|371.04|367.5|368.17|371.51|373.79|372.08|371.66|370.64|369.81|370.02|368.54|371.34|372.94|372.58|368.99|371.51|371.44|368.91|372.21|370.44|369.23|369.1|369.51|368.14|368.56|368.08|368.22|367.5|367.28|369.91|367.32|367.72|371.51|365.59|366.14|364.71|364.05|363.94|362.52|362.16|360.66|360.28|361.99|358.43|354.37|356.29|359.08|359.27|363.29|364.29|361.69|355.35|359.41|359.83|356.33|360.23|371.3|371.41|373.62|375.15|377.45|380.53|383|380.04|380.16|379.98|376.97|377.24|379.55|379.72|377.31|374.61|380.04|383.6|382.2|379.73|383.76|380.58|375.52|376.13|377.71|373.13|370|370.68|370.85|370.8|371.05|368.19|365.17|366.13|365.84|365.31|365.06|361.72|368.3|366.83|371.5|373.05|368.25|364.24|357.51|357.86|353.39|352.76|356.35|358.62|364.44|365.62|364.84|360.59|358.68|361.45|367.44|369.91|373.49|376.87|378.75|376.96|374.58|376.72|382.25|385.62|387.3|392.01|391.45|389.47|393.04|392.38|394.12|394.54|394.94|406.83|404.07|406.44|404.59|397.2|394.85|390.73|389.92|394.33|398.3|396.45|399.05|402.88|414.26|410.92|409.77|412.43|401.55|400.9|400.7|404.25|406.03|400.74|400.75|400.83|400.49|395.53|388.61|392.48|401.06|397.9|394.95|395.33|397.28|395.29|397.18|391.49|388.59|385.33|386.49|389.01|389.8|391.04|387.87|385.88|386.58|385.86|381.84|379.63|381.65|382.36|387.91|387.08|386.41|385.78|385.92|380.59|383|376.17|374.04|371.28|367.51|364.75|364.11|368.49|371.15|369.23|376.69|376.72|375.19|376.81|378.08|375.37|376.08|379.07|382.24|380.51|377.15|374.89|373.83|364.62|362.86
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|491.58|488.11|489.78|495.8|490.25|493.11|493.48|499.53|497.9|495.42|500.14|505.91|506.94|506.48|505.27|498.95|497.45|493.22|490.07|486.95|493.5|490.96|486.11|478.62|479.97|474.89|472.46|482.1|483.58|476.57|484.65|484.69|482.04|485.43|489.53|488.24|481.82|478.69|473.61|481|470.51|474.25|481.4|481.86|479.49|477.79|473.01|474.3|479.58|476.57|482.84|480.26|481.31|476.62|476.95|481.1|478.1|483.27|479.21|477.01|476.91|477.74|479.54|482.72|479.7|480.21|475.09|474.28|474.04|476.65|485.48|488.82|483.19|482.63|484.8|483.14|484.85|484.64|482.14|477.54|482.69|485.91|482.32|475.01|480.88|483.75|480.32|484.45|483.21|481.85|471.91|481.63|479.54|477.02|478.53|492.72|498.96|503.77|504.63|503.89|507.64|506.33|506.13|504.51|508.5|504.62|502.99|507.85|503.52|500.28|499.53|505.77|509.62|504.63|503.53|506.84|494.99|488.39|489.97|491.98|485.59|482.3|484.03|480.76|480.76|480.61|475.54|472.44|473.52|470.19|471.64|474.63|479.99|487.98|488.05|491.98|496.02|489.15|482.93|476.63|474.75|467.15|465.66|470.31|481.59|489.1|492.1|491.14|484.76|493.16|493.91|498.08|500.93|504.07|501.35|502.29|503.66|500.91|502.54|511.52|514.43|518.19|523.92|520.77|515.65|522.79|518.49|521.54|525.74|523.14|540.28|540.97|540.1|537.22|528.73|522.81|514.07|513.04|520.42|530.53|526.71|529.54|534.1|555.61|550.55|550.49|550.76|533.63|533.73|533.73|538.55|537.33|525.42|526.5|526.5|525.06|514.55|507.65|517.01|530.33|521.09|516.78|517.67|520.41|517.12|517.93|509.84|507.21|502.28|506.87|506.87|508.29|508.16|504.61|499.55|500.04|497.29|488.02|487.42|486.87|490.12|494|493.6|488.41|490.17|489.97|479.98|482.84|472.21|468.19|458.69|456.15|446.37|445.01|449.75|456.91|458.54|465.54|463.92|463.04|464.6|460.31|460.33|459.38|461.61|472.01|467.4|463.5|461.54|454.64|444.48|446.21
00413|41147|/indices/nzx-all|INDICES:NZ|2138.3601|2132.23|2133.5901|2143.02|2118.7|2127|2128.21|2139.8701|2123.95|2129.53|2146.45|2166.6699|2162.8301|2161.1299|2159.3999|2152.99|2149.24|2143.78|2124.1799|2122.9399|2146.5|2129.8799|2128.0701|2108.1799|2110.5901|2073.27|2060.45|2074.4399|2081.1299|2068.3301|2078.45|2080.9299|2071.21|2081.97|2080.05|2086.8701|2071.8|2072.23|2055.1499|2076.47|2055.45|2054.72|2068.5|2078.5601|2075.6001|2073.6699|2064.4399|2065.5801|2068.6001|2067.6299|2074.9299|2085.2|2082.01|2070.6599|2080.4399|2080.26|2081.23|2089.3401|2073.49|2068.8101|2063.78|2060.9199|2055.54|2058.8799|2052.72|2054.23|2045.4|2040.72|2048.54|2046.74|2053.6599|2071.5701|2050.21|2048.25|2042.8|2050.8|2043.34|2043.23|2041.74|2031.61|2034.65|2037.78|2015.28|1992.98|2002.6|2019.08|2017.5|2035.12|2037.0699|2032.98|2010.35|2033.21|2030.85|2024.5601|2034.01|2056.48|2067.95|2071.4199|2083.2|2086.9399|2101.72|2111.52|2088.5901|2083.26|2080.46|2069.8401|2065.4399|2070.1499|2070.1499|2058.8999|2052.71|2074.47|2088.3701|2074.8999|2067.0701|2085.04|2069.7|2047.9301|2057.0601|2065.46|2043.01|2029.14|2043.36||2043.36|2054.01|2035.96|2024.62|2021.5601|2028.39|2023.26|2028.62|2018.3199|2047.48|2044.34|2068.1101|2078.55|2063.3999|2036.61|2013.78|2012.1899|1994.9399|1985.77|2000.8101|2008.85|2032.3199|2030.48|2023.21|2011.4301|1999.22|2022.75|2041.08|2047.73|2067.4299|2080.3999|2087.1201|2077.6599|2061.3|2075.0701|2102.8201|2114.48|2130.1299|2150.0601|2149.73|2139.3701|2154.6499|2147|2155.45|2160.54|2154.28|2200.5901|2192.7|2205.04|2194.48|2159.4299|2145.1299|2120.8701|2114.73|2144.5901|2159.3501|2159.8999|2170.1799|2187.5|2230.26|2218.29|2194.8999|2199.54|2174.21||2155.3999|2175.48|2179.8501|2154.2||2144.95|2142.21|2114|2075.6699|2087.51|2120.04|2110.47|2100.5|2110.7|2123.8|2114.49|2120.3601|2092.24|2081.46|2077.24|2080.6201|2095.45|2094.98|2101.25|2081.0701|2074.8799|2084.8401|2067.23|2058.45|2048.55|2067.1101|2075.3101|2100.8401|2097.77|2090.25|2085.74|2084.8101|2076.1299|2067.55|2031.12|2016.9301|2008.98|1997.38|1987.86|1990.76|2009.23|2019.54|2017.46|2035.64|2052.48|2042.48|2046.3101|2051.1599|2038.36|2045.8|2053.97|2062.8701|2046.96|2031.9301|2019.7|2012.5601|1977.73|1971.42
00414|41150|/indices/nzx-smallcap|INDICES:NZ|22508.3203|22514.2109|22754.5098|22978.0703|23002.5508|22983.0898|22931.7109|23069.4395|23047.3301|23192.9707|23336.7695|23239.6895|23119.6094|23051.3594|22965.1797|22809.3008|22718.9805|22730.3301|22632.6699|22655.2402|22523.2891|22383.3203|22234.7207|22117.5898|22122.1406|22169.4004|22193.0391|22394.75|22453.8301|22411.5098|22360.25|22284.1406|22335.2793|22213.5098|22333.1094|22312.4297|22373.5195|22427.7402|22344.9199|22382.1602|22385.6406|22427.4707|22546.3008|22612.1992|22540.9609|22497.5605|22407.5|22595.8691|22603.2207|22502.1094|22463.8105|22553.5703|22600.5391|22568.1094|22615.4492|22638.4199|22467.9492|22412.2793|22421.7207|22346.3496|22298.0391|22128.0801|22189.7207|22171.2109|22133.0293|22123.4902|22070.7305|22154.6094|22203.2207|22211.7891|22272.6797|22209.4102|22102.9102|22055.1504|22044.6504|22076.1797|22106.5703|22052.3301|22048.6602|21995.8906|22011.9004|21897.7305|21898.5098|21811.7598|21746.9297|21786.9199|21633.2305|21633.3398|21641.3496|21498.8906|21542.9004|21507.3105|21617.0195|21739.2793|21656.2109|21817.8809|21777.9102|21930.5605|21990.2793|22023.8496|21968.8301|21964.1895|21946.9199|21908.9395|21893.5703|21986.9902|21859.4609|21837|21837|21882.5098|21941.9707|21857.6191|21873.3301|21739.5996|21716.6406|21653.1699|21582.1797|21582.5801|21642.6191|21466.6797|21499.6191|21461.5508|21499.9805||21499.9805|21402.9609|21317.7793|21329.8008|21267.6797|21328.1406|21238.7598|21206.1602|21196.9004|21107.4609|21066.4297|21112.0195|20977.1309|20931.0195|20615.9395|20594.0898|20647.3203|20625.9004|20617.4102|20549.3496|20732.6406|20867.2695|20812.8398|20651.3398|20526.1504|20988.6797|21150.4707|21159.6094|21251.4199|21300.8691|21227.5996|21144.8398|21123.7793|21014.3203|21197.8398|21302.0898|21461.1094|21455.2695|21465.6191|21325.0391|21085.5391|20970.8398|20877.6094|20834.0195|20874.0391|20974.4805|21174.2207|21196.2305|21311.0293|21325.0293|21411.3203|21224.9395|20984.1191|21026.5703|21156.4492|21142.4492|21007.6309|21037.5508|21047.1699|21030.9395|20919.8496|20904.3398|20766.1895|20755.9395||20716.0801|20723.9395|20672.6406|20440.0098||20303.6602|20314.6094|20317.9395|20144.2305|20168.9609|20100.6797|20077.7305|19947.4395|19868.9004|19714.6504|19744.6992|19801.0508|19569.1797|19361.3809|19309.3203|19329.4707|19336.3008|19149.2598|19141.3809|19092.8496|19114.4805|19025|19004.8691|18730.3008|18667.7891|18672.3008|18741.1406|18702.0605|18620.4395|18448.4805|18487.0996|18521.4902|18418.9805|18107.9395|18001.5195|17867.6992|17864.9395|17786.2793|17745.6191|17910.7207|17804.1602|17986.8105|18011.0605|18088.4102|18102.0293|18072|18069.4492|18060.3594|17984.4102|17920.2598|17859.6309|17798.0508|17518.5801|17492.7402|17448.5801|17426.3398|17373.0898|17336.2207
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20401.4902|20244.2891|20154.5391|20490.3594|20602.0996|20693.7891|20553.25|20666.4102|20633.0605|20705.2695|20741.7891|20806.6309||20821.4297|20795.1191|20689.5801|20582.9395|20594.9707|20644.6406|20504.1504|20587.3203|20547.7598|20477.2598|20339.0195|20215.3594|20302.1094|20363.5898|20483.4199|20518.0703|20520.5996|20554.0098|20495.7402|20437.4199|20475.4199|20375.4805|20329.7305|20365.8496||20287.8008|20311.7793|20230.4004|20173.3496|20164.9609|20188.4297|20097.5195|20110.0508|19942.7109|19726.4492|19985.5391|20183.7207|20147.2402|20270.6504|20233.0801|20257.9492|20061.2109|20290.5996|20300.0293|20281.4609|20226.1094||20165.5801|20171.0195|20145.25|20230.2598|20215.1191|20164.3906|20200.6504|20156.3594|19999.5898|20144.0391|20230.9609|20231.3203|20157.6504|20138.3496|20049.4707|20002.2695|20065.9199|20035.3008|20029.1895|19941.3906|19971.1504|19976.0098|19730.9902|19852.1797|19774.4102|19745.4707|19564.1191||19527.3008|19542.9492|19417.0293|19507.0508|19474.6504|19366.6895|19135.8105|19107.7695|19274.0391|19361.8809|19472.7402|19290.9805|19310.7402|19188.0293|19213.1602|19108.3301|19255.9199|19356.9492|19175.0898|19170.5605|19102.3301|19031.6406|19143.25|19040.7793|19204.4199|19351.3203|19321.9199|19171.6602|19203.6992|19201.2793|19228.0293|19228.8691|19129.0703|19104.1406|19026.7891||18990.3203|18700.6699|18705.5605|18719.2207|18752.5801|18651.0996|18628.2891|18669.8008|18815.1309|18854|18836.4707|18983.0996|18874.0098|18954.75|18851.3203|18844.5703|18690|18599.1895|18457.7793|18380.9609|18125.7207|18320.6699|18421.5996|18299.6191|18060.2598|18223.5391|18484.5293|18330.0898|18416.7402|18384.2695|18274.0703|18374.7793|18492.7207||18460.2109|18392.9902|18457.7793|18408.6191|18330.2598|18135.9004|18041.9707|17915.9102|17874.4902|17692.4492|17337.0195|17657.1992|17424.4297|17779.4102|17906.0195|17845.9102|17916.1992|18014.9102|17957.3691|17944.8809|17909.0293|17958.0898|17934.7402|17985.8008|17934.4492|18042.0703|18027.5703|17828.1094|17682.5098|17527.7695||17433.3594|17545.8105|17543.4297|||17623.8809|17593.5703|17552.4609|17500.8906|17534.6309|17652.9395|17567.4199|17506.4805|17387.4004|17548.9199|17593.3398|17559.8594|17639|17582.3496|17520.9707|17398.0195|17358.2109|17296.9297|17190.25|17396.5605|17351.3398|17313.0703|17274.25|17094.5293|17019.0996|16909.8105|16889.8203|16948.0605|16889.8105|16675.6406|16582.1797|16774.1406|16615.3691|16475.8594|16282.8301|16298.1699|15998.7402|15939.1504|15696.8701|15580.6396|15670.7002|15586.5703|16020.9404|16079.5498|16304.0801|16279.3604|16230.2305|16273.2598|16274.0703|16438.75|16501.0293|16455.4004|16510.8301||16562.8105|16534.5391|16428.3008|16236.1299
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1220.3199|1211.14|1205.22|1224.4399|1231.76|1237.0601|1228.46|1236.52|1234.46|1239.63|1242.59|1245.92||1245.66|1244.9399|1238.11|1231.33|1233.55|1236.87|1229.63|1236.3|1233.6|1230.37|1224.4301|1217.52|1221.6801|1225.72|1231.7|1233.09|1233.55|1235.5699|1233.37|1230.1|1231.5|1223.6801|1221.3|1222.7||1216.51|1218.49|1213.79|1211.98|1211.01|1214.11|1207.95|1207.89|1199.3199|1187.59|1202.4301|1213.2|1209.62|1217.9|1214.29|1214.79|1202.8199|1218.67|1217.8|1215.5|1212.38||1209.15|1210.22|1208.12|1213.5|1211.67|1208.65|1211.62|1210.23|1201.65|1209.85|1212.95|1212.02|1205.45|1202.83|1197.1899|1195.15|1200.12|1199.33|1199.1899|1193.37|1194.77|1196.46|1180.14|1189.6|1184.36|1183.65|1172.46||1169.48|1170.7|1162.6899|1168.08|1166.5|1160.0601|1147.21|1143.95|1151.0699|1155.97|1161.59|1150.91|1152.01|1144|1143.26|1138.85|1147.95|1153.39|1141.14|1140.45|1136.4|1132.47|1139.72|1134.03|1145.1801|1153.58|1152.02|1143.5601|1145.02|1145.77|1145.49|1145.1899|1141.5|1138.25|1135.3101||1133.01|1117.15|1118.86|1119.87|1120.51|1115.42|1114.6801|1115.77|1121.45|1124.15|1124.5601|1130.83|1123.74|1128.08|1121.71|1121.45|1113.61|1107.8199|1101.5|1096.72|1079.6899|1090.22|1096.58|1087.89|1073.42|1084.27|1098.86|1090.58|1094.24|1092.87|1086.72|1091.6801|1097.48||1095.14|1091.04|1092.53|1089.65|1084.4|1073.65|1068.98|1060.75|1059.25|1044.6801|1026.6|1046.8199|1029.47|1052.1801|1060.79|1058.5699|1063.01|1068.9399|1066.73|1068.04|1066.74|1067.62|1067.15|1069.98|1067|1072.92|1070.4|1058.28|1048.78|1039.36||1034.76|1041.6899|1043.86|||1048.98|1047.25|1046.36|1042.4|1044.9399|1050.71|1046.6801|1041.5601|1035.91|1046.51|1049.35|1048.13|1050.99|1046.74|1042.38|1035.48|1034.4301|1029.96|1023.52|1038.0699|1035.96|1034.6|1033.3101|1021.89|1016.7|1010.61|1009.38|1012.28|1007.86|994.82|990.52|1003.13|993.26|980.43|989.54|969.16|952.3|948.2|933.66|928.9|934.83|930.9|954.81|959.91|972.54|970.52|966.63|971.53|972.22|982.67|986.63|983.99|987.83||990.95|991.28|985.81|973.01
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1232.03|1221.76|1218.3101|1241.6899|1246.05|1252.29|1244.52|1246.53|1244.77|1245.9399|1245.26|1251.21||1256.38|1251.62|1247.16|1242.22|1237.38|1239.0601|1226.23|1224.96|1223.79|1215.85|1198.84|1189.55|1198.63|1200.99|1212.66|1217.28|1216.3|1218.21|1209.92|1205.59|1211.13|1211.97|1207.89|1212.88||1213.85|1213.28|1207.73|1198.33|1199.55|1194.8101|1191.96|1195.64|1180.33|1162.89|1180.92|1196.8|1199.7|1203.89|1206.5601|1211.65|1200.53|1206.62|1212.41|1215.59|1211.59||1206.52|1204.12|1204.61|1208.64|1211.09|1207.97|1207.25|1199.99|1187.64|1197.98|1210.96|1214.49|1218.02|1222.25|1218.0699|1212.33|1211.89|1206.23|1205.01|1201.8199|1204.99|1200.13|1191.47|1190.66|1188.14|1182.61|1172.9399||1173.5601|1173.47|1167.62|1173.0601|1169.78|1163.1801|1145.6899|1149.83|1170.3|1176.89|1187.3101|1175.64|1177.14|1172.1899|1182.05|1168.8199|1176.71|1185.0601|1179.15|1180.4399|1176.1899|1170.83|1175.4399|1167.63|1172.45|1182.76|1180.25|1169.1899|1172.85|1169.35|1177.96|1179.3199|1164.8101|1169.83|1158.89||1157.15|1134.22|1129.26|1129.37|1136.4|1126.64|1122.97|1130.61|1150.58|1151.51|1144.85|1163.33|1158.89|1165.66|1160.13|1159.16|1144.41|1140.3|1123.59|1119.65|1111.01|1127.12|1131.96|1129.97|1116.11|1121.8101|1141.47|1128.48|1139.55|1135.41|1127.05|1137.1899|1149.16||1148.7|1144.95|1158.03|1154.84|1152.26|1137.1801|1127.87|1122.91|1116.63|1119.8101|1086.12|1101.35|1100.5|1116.23|1119.86|1110.97|1114.29|1120.15|1111.95|1103.27|1097.86|1108.72|1103.75|1107.7|1104.22|1112.73|1118.1899|1106.92|1101.14|1092.4399||1082.73|1088.74|1079.72|||1083.4|1081.26|1072.77|1073.02|1073.05|1085.25|1075.89|1077.91|1065.02|1071.14|1073.11|1068.0601|1080.08|1080.01|1078.97|1069.79|1062.23|1061.64|1055.4399|1059.33|1054.29|1048.39|1042.01|1033.78|1031.88|1023.54|1022.45|1028.25|1028.36|1016.33|1005.66|1012.9|1004.74|1013.75|1009.95|1008.03|983.38|981.85|967.42|951.95|955.27|945.92|980.16|977.5|994.15|994.76|995.47|989.07|986.67|994.27|997.11|994.03|995.35||998.43|988.9|979.07|972.51
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|760.27|747.67|743.22|764.17|769.71|773.58|765.41|768.61|758.82|758.21|761.24|766.58||770.21|764.51|757.87|756.9|751.75|753.75|742.51|743.94|744.13|737.83|715.27|711.7|724.45|726.19|738.61|745.77|746.56|751.97|747.72|741.91|747.88|745.67|740.74|752.51||756.09|755.24|749.14|742.06|747.3|739.4|743.12|747.16|732.26|724.78|737.76|752.01|755.69|762.85|764.01|768.03|757.77|765.49|772.18|783.04|779.51||777.61|769.19|769.31|777.66|779.9|774.63|768.67|770.2|760.61|766.45|782.24|784.58|787.5|793.78|791.18|785.18|782.68|782.66|779.36|774.8|782.04|780.66|775.36|772.45|769.44|762.73|756.71||759.24|758.43|755.32|761.49|760.7|751.37|733.52|741.95|754.63|758.44|768.61|757|756.73|749.89|755.94|744.73|748.49|752.74|741.24|743.77|738.24|733.96|738.48|728.24|733.45|738.08|736.5|729.72|729.2|729.85|738.18|741.15|729.83|739.25|735.68||732.28|715.61|709.81|712.22|719.7|714.21|714.04|719.76|740.77|746.67|739.86|757.24|747.44|760.1|756.34|753.08|740.1|735.75|718.86|720.57|710.78|725.44|727.73|724.89|718.86|722.74|742.12|726.67|734.21|722.97|710.87|722.24|732.2||726.73|722.59|738.27|727.85|726.23|704.92|696.59|694.18|683.42|685.41|657.39|669.13|659.34|674.27|678.94|681.14|685.9|690.49|686.01|681.12|679.52|688.62|680.11|682.14|677.59|680|688.62|680.21|674.17|663.19||655.09|658.88|647.5|||650.58|650.84|639.96|643.03|645.28|653.2|644.68|643.64|630.42|635.85|635.37|627.6|636.8|638.49|637.68|628.7|629.11|626.54|620.72|627.07|622.97|616.43|613.82|602.58|596.9|593.12|591.86|594.59|592.95|581.92|573.51|581.94|572.93|576.57|565.69|563.35|544.34|546.86|537.11|528.74|532.27|525.64|549.06|546.44|560.42|561.27|558.7|555.05|550.65|552.19|555.89|551.08|555.67||558.99|553.02|543.8|536.79
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|874.26|868.61|853.89|886.83|895.9|904.7|897.4|902.47|903.35|905.2|907.89|913.49||923.22|907.7|907.54|896.54|894.68|891.45|875.57|884.74|880.64|877.3|864.51|862.32|878.05|874.1|905.67|923.06|918.76|924.08|921|917.99|925.65|922.61|924.63|928.18||925.63|921.27|908.79|898.81|906.25|902.56|909.96|908.52|889.86|870.91|908.31|928.53|937.82|941.62|938.93|938.47|922.3|940.78|953.52|964.2|968.39||960.69|946.79|944.8|948.51|950.59|945.9|939.19|941.93|946.83|948.1|962.36|969.32|977.79|979.7|979.91|976.84|974.56|977.05|978.01|969.86|973.54|972.04|968.63|966.28|959.65|956|954.96||957.22|948.73|936.61|948.15|942.97|931.38|908.35|910.92|930.45|940.34|954.98|943.77|945.69|944.49|958.66|955.26|945.56|951.25|946.61|943.39|930.63|921|928.91|914.76|929.17|944.46|938.82|924.66|933.31|941.71|959.37|962.73|955.09|963.96|961.25||960.84|952.55|929.07|935.83|943.29|936.6|946.51|966.82|994.83|995.8|980|997.54|977.87|996.33|982.23|981.34|968.23|964.18|931.07|918.36|926.31|991.98|1027.75|1034.36|1018.5|1032.28|1060.4301|1039.6|1082.96|1098.5601|1072.09|1084.35|1088.13||1067.4399|1037.97|1064.85|1071.29|1077.85|1022.64|998.14|978.94|963.41|960.84|922.06|923.93|917.4|961.62|954.5|947.43|939.21|946.15|931.48|920.33|908|914.35|900.24|898.61|885.33|896.71|915.07|897.52|899.85|889.04||875.36|865.26|858.99|||845.78|841.89|829.97|822.69|816.2|816.93|800.03|791.24|782.47|780.3|775.34|770.55|787.02|784.73|769.11|769.3|766.17|757.11|750.42|749.2|746.17|746.3|734.95|743.69|740.45|729.44|726.38|738.23|742.64|736.37|731.14|728.25|728.16|735.6|742.29|727.43|696.31|697.65|691.23|683.78|687.14|677.93|708.1|701.28|718.13|716.79|711.2|712.66|717.81|725.31|727.38|733.64|730.56||732.25|715.34|708.86|705.89
00421|39929|/indices/sensex|INDICES:IN|58927.3281|59005.2695|58490.9297|59015.8906|59141.1602|58723.1992|58247.0898|58177.7617||58305.0703|58250.2617|58279.4805|58296.9102|58129.9492|57852.5391|57338.2109|57552.3906|56889.7617|56124.7188|55949.1016|55944.2109|55958.9805|55555.7891|55329.3203||55629.4883|55792.2695|55582.5781|55437.2891|54843.9805|54525.9297|54554.6602|54402.8516|54277.7188|54492.8398|54369.7695|53823.3594|52950.6289|52586.8398|52653.0703|52443.7109|52578.7617|52852.2695|52975.8008|52837.2109||52198.5117|52553.3984|53140.0586|53158.8516|52904.0508|52769.7305|52372.6914|52386.1914|52568.9414|53054.7617|52861.1797|52880|52484.6719|52318.6016|52482.7109|52549.6602|52735.5898|52925.0391|52699|52306.0781|52588.7109|52574.4609|52344.4492|52323.3281|52501.9805|52773.0508|52551.5313|52474.7617|52300.4688|51941.6406|52275.5703|52328.5117|52100.0508|52232.4297|51849.4805|51934.8789|51937.4414|51422.8789|51115.2188|51017.5195|50637.5313|50651.8984|50540.4805|49564.8594|49902.6406|50193.3281|49580.7305|48732.5508||48690.8008|49161.8086|49502.4102|49206.4688|48949.7617|48677.5508|48253.5117|48718.5195|48782.3594|49765.9414|49733.8398|48944.1406|48386.5117|47878.4492|48080.6719||47705.8008|47949.4219|48832.0313|48803.6797||48544.0586|47883.3789|49591.3203|49746.2109|49661.7617|49201.3906|49159.3203||50029.8281|49509.1484|50136.5781||49008.5|48440.1211|49180.3086|50051.4414|49771.2891|49858.2383|49216.5195|49801.6211|50363.9609|50395.0781|50792.0781||51279.5117|51025.4805|50441.0703|50405.3203|50846.0781|51444.6484|50296.8906|49849.8398|49099.9883|51039.3086|50781.6914|49751.4102|49744.3203|50889.7617|51324.6914|51703.8281|52104.1719|52154.1289|51544.3008|51531.5195|51309.3906|51329.0781|51348.7695|50731.6289|50614.2891|50255.75|49797.7188|48600.6094|46285.7695|46874.3594|47409.9297||48347.5898|48878.5391|49624.7617|49792.1211|49398.2891|48564.2695|49034.6719|49584.1602|49492.3203|49517.1094|49269.3203|48782.5117|48093.3203|48174.0586|48437.7813|48176.8008|47868.9805|47751.3281|47746.2188|47613.0781|47353.75||46973.5391|46444.1797|46006.6914|45553.9609|46960.6914|46890.3398|46666.4609|46263.1719|46253.4609|46099.0117|45959.8789|46103.5|45608.5117|45426.9688|45079.5508|44632.6484|44618.0391|44655.4414||44149.7188|44259.7383|43828.1016|44523.0195|44077.1484|43882.25|43599.9609|44180.0508|43952.7109||43443|43357.1914|43593.6719|43277.6484|42597.4297|41893.0586|41340.1602|40616.1406|40261.1289|39757.5781|39614.0703|39749.8516|39922.4609|40522.1016|40145.5|40685.5|40558.4883|40707.3086|40544.3711|40431.6016|39982.9805|39728.4102|40794.7383|40625.5117|40593.8008|40509.4883|40182.6719|39878.9492|39574.5703
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17546.6504|17562|17396.9004|17585.1504|17629.5|17519.4492|17380|17355.3008||17369.25|17353.5|17362.0996|17377.8008|17323.5996|17234.1504|17076.25|17132.1992|16931.0508|16705.1992|16636.9004|16634.6504|16624.5996|16496.4492|16450.5||16568.8496|16614.5996|16563.0508|16529.0996|16364.4004|16282.25|16280.0996|16258.25|16238.2002|16294.5996|16258.7998|16130.75|15885.1504|15763.0498|15778.4502|15709.4004|15746.4502|15824.4502|15856.0498|15824.0498||15632.0996|15752.4004|15923.4004|15924.2002|15853.9502|15812.3496|15692.5996|15689.7998|15727.9004|15879.6504|15818.25|15834.3496|15722.2002|15680|15721.5|15748.4502|15814.7002|15860.3496|15790.4502|15686.9502|15772.75|15746.5|15683.3496|15691.4004|15767.5498|15869.25|15811.8496|15799.3496|15737.75|15635.3496|15740.0996|15751.6504|15670.25|15690.3496|15576.2002|15574.8496|15582.7998|15435.6504|15337.8496|15301.4502|15208.4502|15197.7002|15175.2998|14906.0498|15030.1504|15108.0996|14923.1504|14677.7998||14696.5|14850.75|14942.3496|14823.1504|14724.7998|14617.8496|14496.5|14634.1504|14631.0996|14894.9004|14864.5498|14653.0498|14485|14341.3496|14406.1504||14296.4004|14359.4502|14617.8496|14581.4502||14504.7998|14310.7998|14834.8496|14873.7998|14819.0498|14683.5|14637.7998||14867.3496|14690.7002|14845.0996||14507.2998|14324.9004|14549.4004|14814.75|14736.4004|14744|14557.8496|14721.2998|14910.4502|14929.5|15030.9502||15174.7998|15098.4004|14956.2002|14938.0996|15080.75|15245.5996|14919.0996|14761.5498|14529.1504|15097.3496|14982|14707.7998|14675.7002|14981.75|15118.9502|15208.9004|15313.4502|15314.7002|15163.2998|15173.2998|15106.5|15109.2998|15115.7998|14924.25|14895.6504|14789.9502|14647.8496|14281.2002|13634.5996|13817.5498|13967.5||14238.9004|14371.9004|14590.3496|14644.7002|14521.1504|14281.2998|14433.7002|14595.5996|14564.8496|14563.4502|14484.75|14347.25|14137.3496|14146.25|14199.5|14132.9004|14018.5|13981.75|13981.9502|13932.5996|13873.2002||13749.25|13601.0996|13466.2998|13328.4004|13760.5498|13740.7002|13682.7002|13567.8496|13558.1504|13513.8496|13478.2998|13529.0996|13392.9502|13355.75|13258.5498|13133.9004|13113.75|13109.0498||12968.9502|12987|12858.4004|13055.1504|12926.4502|12859.0498|12771.7002|12938.25|12874.2002||12719.9502|12690.7998|12749.1504|12631.0996|12461.0498|12263.5498|12120.2998|11908.5|11813.5|11669.1504|11642.4004|11670.7998|11729.5996|11889.4004|11767.75|11930.3496|11896.4502|11937.6504|11896.7998|11873.0498|11762.4502|11680.3496|11971.0498|11934.5|11930.9502|11914.2002|11834.5996|11738.8496|11662.4004
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11225.2998|11067.1504|11011.7998|11223.5|11372.75|11328.9502|11219.1504|11082.75||11027|10990.1504|10948.75|10971.0996|10920.75|10877.9502|10790.7998|10726|10655.5996|10463.5996|10365.1504|10346.75|10304.4004|10179|10256.75||10451.6504|10432.1504|10394.75|10430.1504|10443.0996|10336.2998|10379.6504|10498.4004|10567.4004|10564.4004|10561.7002|10666.1504|10644.9004|10506.1504|10411.3496|10335.3496|10376.1504|10423.1504|10418.5|10404.7002||10292.7998|10434.4502|10501.0498|10472.2998|10435.8496|10401.2002|10371.6504|10329.3496|10281.7998|10323.5996|10275.4502|10266.5498|10224.1504|10160.4502|10182.0498|10144.5996|10187.75|10137.2998|10047.1504|10071.6504|10084.4502|10067.7998|10004.4004|10096|10200.75|10292.0996|10233.4502|10262.4004|10236.9502|10088.9502|10162.5996|10097.9502|9974|9907.5498|9822|9696.5|9714.9502|9675.4502|9683.0498|9631.25|9616|9621.3496|9551.5|9482|9495|9494.8496|9340.5996|9188.3496||9323.9502|9384.0498|9308.2002|9249.6504|9280.0498|9214.7998|9137.8496|9165.9004|9128.7002|9168.2998|9189.2998|9092.8496|8963.1504|8892.8496|8863.7002||8828.4004|8808.8496|8982.0996|8890.2998||8887.3496|8762.2998|9240.75|9226.9502|9171.8496|9062|9004.5996||9129.6504|8988.9004|8954.0498||8802.25|8669.8496|8828.4502|8991.2998|8929|8857.2998|8783.0996|8907.4502|9109.2998|9081.9502|9144.4004||9169.25|9100.5498|9134.4004|9100.75|9281.25|9235.7002|9091|8950.1504|8816.0498|8925.25|8800.25|8715.8496|8632.0498|8737.6504|8856.6504|8819.9502|8794.2998|8748.7998|8646|8655.2998|8639.8496|8579.8496|8576.0996|8448.3496|8525.9502|8420.2002|8305.0996|8118.0498|7883.3999|7900.75|7948.8999||8064.2998|8151.2002|8255|8341.6504|8266.1504|8091.9502|8246.8496|8335.1504|8328.2998|8371.9502|8332.7002|8349.0996|8264|8160.6001|8131.1499|8068.0498|7953.2998|7862.8999|7833.2002|7806.9502|7813.8501||7733.6001|7711.8501|7538.5|7492.0498|7831.75|7843.2998|7858.7002|7771.3501|7749.1001|7705.0498|7688.1499|7745.0498|7701.5498|7706.6001|7625.8999|7597.7998|7566.7998|7521.2998||7455.6001|7278.1499|7227.5498|7340|7279.5|7194.8501|7131.7002|7163.6499|7062.3501||6935.2002|6870.6499|6834.6001|6817.1001|6803.8501|6748.4502|6703.75|6588.3501|6555.7002|6507.25|6494.7002|6469.2998|6493.25|6546.6499|6473.5498|6568.75|6524.6001|6480.1499|6468.1001|6434.5498|6396|6331.6499|6429.1499|6439.25|6469.6499|6502.4502|6517.9502|6525.1001|6560.7002
00424|17942|/indices/india-vix|INDICES:IN|16.4925|16.52|17.4925|15.2325|14.4125|13.73|13.575|14.025||13.9425|14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685|14.015||12.905|13.4125|13.4575|12.99|12.3725|12.7125|12.705|12.605|12.6075|12.8725|13.2125|13.7475|12.805|12.8025|12.945|13.6925|13.2325|12.45|11.7625|11.885||13.205|12.68|11.705|12.27|12.59|12.6225|12.9925|12.9425|13.56|12.2125|12.275|12.0675|12.09|12.84|13.045|13.0025|13.4025|13.3675|15.0975|15.365|14.7375|15.06|14.7975|15.2875|14.865|14.605|14.715|14.1025|15.0025|14.7525|15.225|15.5675|15.94|15.745|17.21|17.3875|16.885|17.4025|19.91|20.8725|18.8425|19.13|19.08|19.6525|19.3175|19.24|19.6075|20.2675||20.08|19.83|20.225|20.8225|22.035|21.9625|23.01|23.6925|23.0275|23.305|22.58|23.0825|23.495|22.69|23.025||22.425|22.485|20.4025|20.89||20.46|22.995|19.785|20.3125|20.2475|20.84|21.215||19.9875|20.645|20.485||20.65|22.6975|22.455|20.665|20.4925|19.9875|20.08|20.1575|20.19|21.2275|21.7075||20.7475|22.495|24.675|25.56|24.15|22.09|23.605|25.625|28.1425|22.8925|24.1675|25.2275|25.47|22.25|21.5425|21.505|21.78|21.475|22.0425|23.045|23.9525|24.27|23.9575|23.415|23.1225|23.745|23.345|23.3225|25.3425|24.29|24.3925||23.245|22.4225|22.18|21.55|22.8975|24.395|24.01|23.0275|23.2925|22.8475|22.3825|20.64|20.615|20.995|20.46|20.03|19.56|21.095|21.11|20.79|20.4275||19.9675|20.495|21.985|23.19|18.6225|19.1575|19.2|19.345|19.4025|18.79|18.7125|18.92|18.6175|18.025|18.0275|19|19.9075|20.1825||19.8175|20.0225|23.1275|21.0575|20.7975|19.6175|19.57|19.12|19.8025||19.7025|20.62|22.0325|21.5775|20.1125|20.4975|20.965|23.2|24.24|25.21|24.7525|24.0225|23.28|22.195|22.8325|21.8275|22.635|22.915|22.69|21.8175|21.645|22.0575|20.21|20.715|21.1275|20.38|20.38|20.06|19.635
00425|17943|/indices/cnx-100|INDICES:IN|17817.6992|17817.9492|17654.0996|17864.5508|17925.0508|17809.5|17678.4492|17648.5996||17652.9004|17626.1992|17618.6992|17641|17597.4492|17504.5996|17343.3008|17373.0996|17164.1992|16930.8496|16841.5996|16830.0996|16808|16673.3496|16642.1504||16778.8008|16805.1504|16748|16716.1504|16569.3008|16490.1504|16493.8496|16483.4492|16476.5508|16520.5|16494.5508|16399.9492|16166.9502|16040.1504|16045.2002|15983.9004|16011.0498|16094.2002|16119.0996|16094.25||15886.25|16006.9004|16172.0498|16160.2002|16091.5|16055.5996|15955.9502|15952.4004|15981.9502|16117.4004|16054.9004|16066.9004|15957.0996|15928.0996|15959.4004|15992.0996|16055.2002|16087.2002|16011.5498|15933.1504|16026.9502|15991.25|15915.5498|15936.2002|16025.5498|16136.6504|16079.7002|16079.5996|16021.5|15904.75|16017.2002|16018.5996|15945.8496|15952.6504|15832.2002|15789.4004|15798.7002|15650.3496|15564.3496|15522.3496|15445.5996|15445.2002|15408.5498|15164.4502|15272.5498|15325|15134.1504|14893.2002||14940|15071.4004|15146.6504|15021.6504|14928.5996|14823.2002|14683.7002|14811.2002|14790.5996|15029.9502|15004.6504|14807.75|14645.9004|14510.9502|14564.25||14466.7998|14512.8496|14773.2002|14719.25||14639.4004|14450.0498|15004.1504|15036.1504|14973.9502|14836.25|14775.7002||14993.0498|14807.4502|14936.0498||14633.5|14450.5498|14690.0498|14952.0996|14859.7002|14847.25|14662.5|14828.8496|15033.2998|15040.8496|15140.1504||15284.8496|15206|15096.8496|15084.3496|15238.75|15379.5|15061.5996|14889.6504|14667.5996|15209|15094.8496|14844.25|14802.4502|15102.6504|15249.5|15318.5|15406|15399.2002|15245.75|15249.6504|15176.4004|15171.25|15177.9502|14988.9502|14977.1504|14854|14720.5498|14361.6504|13743.2998|13947.25|14085.8496||14348.4502|14479.5996|14686.5498|14751.2998|14632.2002|14390.0498|14558.7998|14731.1504|14694.9502|14705.5|14642.0498|14514.3496|14305.5|14305.6504|14355.9004|14267.0498|14137.5498|14090.75|14088.4502|14037.6504|13986.7002||13862.0996|13725.5498|13577.3496|13431.2998|13872.7998|13852.5498|13808.0498|13697.7002|13693.2002|13647.9004|13612.3496|13649.5996|13529.8496|13497.8496|13396.5|13280.5|13244.3496|13225.7002||13080.2998|13087.75|12959.7998|13158.2998|13036.6504|12962.4502|12864.8496|13022.75|12960.9004||12804.25|12764.0498|12805.5996|12683.3496|12545.4502|12349.1504|12217.9004|12007.0996|11913.3496|11777.8496|11748.9502|11774.4004|11819.0498|11971.9004|11842.7002|12006.0996|11971.7998|12009|11976.8496|11952.9004|11843.3496|11758.2002|12039.0498|11995.7002|11999.0498|11990.7002|11925.4004|11833.9004|11770.75
00426|17949|/indices/cnx-200|INDICES:IN|9287.9502|9268.2998|9186.4004|9307.7998|9350.7002|9293.9502|9222.2998|9192.7002||9189.3496|9173.7998|9164.2998|9177.4004|9152.8496|9104.9502|9020.25|9025.25|8923.4004|8795.9502|8743.8496|8736.5|8722.9502|8646.4502|8641.5996||8725.7998|8734.5996|8705|8694.2998|8631|8583.9502|8586.9502|8594.4004|8599.4502|8618.75|8606.9004|8577.5|8471.1504|8396.1504|8386.25|8350.5498|8368.5|8411|8422.7002|8409.5498||8302.7002|8373.4502|8457.4502|8448.2002|8411.75|8392.9004|8345.4004|8338.9502|8345.5498|8411.6504|8376.0996|8382.0996|8326.5|8307.8496|8325.5498|8337.5996|8371.7002|8380.5996|8334.5|8301.8496|8346.75|8329.4502|8286.7002|8307.25|8361.0996|8421.75|8389.25|8394.4502|8365.5996|8295.7998|8354.7002|8348.9004|8302.7002|8298.25|8233.75|8199.6504|8204.9004|8134.2998|8095.6001|8071|8035.2998|8036.7002|8013.2002|7894.2998|7944.25|7969.3999|7864.6001|7737.25||7774.7002|7842.4502|7868.8501|7802.8501|7764.2998|7707.2998|7634.25|7696|7683.9502|7796.2998|7785.8999|7685.7998|7597.4502|7528.8999|7550.7002||7502.2002|7520.3501|7658.7002|7625.0498||7588.2002|7486.1499|7793.2998|7806.1001|7772.7002|7697.5498|7661.3501||7772.8501|7671.6001|7726.75||7573.5498|7476.25|7604.1001|7742.0498|7691.8999|7678.5|7583.2998|7671.75|7788.5498|7788.1001|7839.75||7909.5498|7865.8999|7821.4502|7812.8999|7904.3501|7963.2998|7802.9502|7708.7002|7591.25|7852.0498|7785.8999|7662.6499|7634.3999|7782.5|7864.4502|7891.25|7928.0498|7920.7998|7839.1499|7843.1001|7808.2002|7798.6499|7802.3501|7702.9502|7707.6001|7642.1499|7568.7002|7385.1499|7076.7998|7172.5498|7240.5||7373.2998|7441|7545.7002|7585.9502|7522.75|7392.7998|7488|7575.6499|7558.7002|7568.8501|7534.0498|7478.25|7374.25|7361.75|7379.8501|7333.7002|7263|7231.7998|7226.75|7201.8501|7179.6001||7113.3501|7049.7998|6963.6499|6890.6001|7130.8999|7123.75|7105.75|7046.1499|7040.2998|7014.3999|6996.4502|7020.1499|6960.75|6945.7998|6890.5498|6835.0498|6813.6499|6801.2998||6727.7002|6710.6499|6646|6748.8999|6688|6644.3999|6593.7002|6670.3501|6631.4502||6548.3999|6523.3999|6538|6479.7998|6415.1001|6319.6499|6255|6146.8999|6099.8501|6033.5|6017.6499|6025.5498|6048.75|6125|6058.0498|6144.0498|6123.1001|6135.8501|6119.5498|6104.4502|6049.5|6003.3999|6142.4502|6123.7998|6128.5|6128.6499|6101.0498|6058.7002|6033.4502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699|7612.1001|7593.4502|7524.1499|7403.8599|7339.77|7359.8198|7318.1099|7327.1401|7368.0098|7383.9502|7363.1699||7259.2998|7289.3799|7399.29|7401.77|7365.04|7354.9502|7291.1802|7283.8799|7293.8799|7374.1299|7352.02|7383.5898|7287.4502|7287.1499|7328.8101|7350.9399|7385.7798|7406.9902|7377.3301|7317.6099|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901|7064.5098|7116.9902|7166.9902|7061.9902|6939.4902||6935.6602|7016.1001|7058.4102|6987.2202|6916.5298|6852.5801|6800.75|6860.1001|6844.2202|6970.6602|6926.0601|6800.3101|6716.25|6624.21|6660.5898||6614.6401|6644.9102|6812.71|6743.3799|||6606.0801|6877.3101|6912.0801|6890.04|6929.52|6918.79||7045.9302|6962.21|7009.5||6932.1802|6834.5801|6947.2598|7088.1299|7055.3999|7044.4199|6954.54|7031.5098|7120.5098|7137.8701|7154.52||7211.1099|7172.4702|7074.8398|7089.2598|7173.9102|7264.5601|7045.98|6954.1602|6850.8599|7222.96|7175.5801|7033.3301|7014.8198|7145.3301|7210.77|7243.4502|7298.4399|7300.9902|7222.1099|7216.21|7185.9199|7183.8101|7178.2598|7090.8301|7074.0898|7024.0098|6956.1699|6775.4302|6475.3198|6554.3398|6636.8198||6764.1699|6824.2998|6925.8901|6948|6876.3198|6752.6001|6844.6201|6923.71|6899.02|6889.0498|6838.7598|6786.8999|6681.6299|6704.4102|6723.5601|6706.5601|6647.8398|6630.3999|6609.0298|6575.1602|6540||6477.1602|6389.2402|6318.5298|6258.9102|6481.4902|6470.5|6442.7402|6383.8901|6386.2598|6357.9399|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799
00428|954869|/indices/nv20|INDICES:IN|9149.1504|9116.75|8975.4502|9022.0996|9098.2998|9072.0498|8951.25|8893.5||8849.3496|8818.2998|8849.8496|8912.1504|8852.2002|8823.5498|8733.0498|8799.5498|8692.6504|8654.5|8599.5|8621.25|8591.5|8561.9502|8525.8496||8589.2002|8616.5996|8537.7998|8552.5498|8449.0996|8369.9004|8345.8496|8365.2002|8358.3496|8352.9502|8315.5498|8351.5996|8241.3496|8173.4502|8138.2998|8105.5|8097.7002|8118.4502|8131.7998|8133.0498||8032.7998|8077.75|8125.8999|8145.3999|8075.3501|7991.3501|7968|7974.9502|7988.9502|8053.1001|8015.7002|8083.2002|8040.7002|8051.4502|8064.5498|8073.5|8090.25|8102.6499|8073.7002|7954.2002|8009.6499|7967.1499|7965.1001|7991.9502|7999.9502|8023.2002|8017.6001|7999.2002|7947.4502|7923.6001|7952.25|7911.0498|7838.2002|7821.25|7784.8501|7802.3999|7803.0498|7775.7002|7789.0498|7762.5498|7706.0498|7657.1001|7648.3501|7582.3999|7640.8999|7654.1001|7590.5|7543.8501||7537.5|7622.7002|7651.75|7562.7002|7524.3999|7458.8501|7387.7998|7430.7998|7409.3501|7470.6001|7463.4502|7423.8999|7346.6499|7301.1001|7347.3999||7348.6001|7386|7493.2998|7452.7998||7438.3999|7459.2002|7685|7658.0498|7602.1001|7546.1001|7519.9502||7540.7998|7455.2998|7461.6001||7261.3501|7189.5|7325.5498|7444.8501|7468.25|7395.2002|7296.6001|7380.9502|7451.7002|7415.2998|7410.3501||7447.7002|7382.1499|7357.8999|7304.5|7383.6001|7437.5498|7336.2002|7199.1499|7075.1499|7309.6499|7232.2002|7196.4502|7133.7998|7303|7332.0498|7295|7328.5|7319.8501|7340.2998|7394.2998|7387.3501|7379.7998|7419.8501|7318.7998|7333.2998|7281.3999|7213.25|7081.2002|6883.25|7022.2002|7147.2998||7191.75|7237.75|7246.25|7305.25|7244.1001|7167.6499|7258.0498|7358.0498|7322.3501|7287.2998|7274.3999|7151.25|6990.2002|7016|7050.3999|7026.4502|6893.4502|6840.9502|6859.25|6844.7002|6833.3999||6785.25|6773.2002|6667.4502|6537.4502|6755.5|6700.6499|6726.6499|6659.1001|6695.8999|6648.8501|6605.5498|6578.1001|6525.8501|6508.25|6437.3999|6372.2002|6355|6293.8999||6210.5|6255.2002|6204.2998|6272.5|6232.0498|6129.3501|6080.3501|6088.9502|6118.5||6103.3501|6104.9502|6083.7998|5954.1001|5984.5|5907.2998|5888.5498|5773.8999|5740.6001|5708.1001|5724.7002|5726.7002|5776.75|5825.1499|5840.6001|5894.75|5885.1499|5885.6001|5882.8999|5849.2002|5825.1499|5776.7998|5883|5937|5908.8501|5871|5840.9502|5767.3501|5748
00429|17945|/indices/s-p-cnx-500|INDICES:IN|14990.5498|14946.2998|14826.75|15027.25|15104.9004|15020.5498|14904.3496|14852.2002||14836.4502|14803.5996|14784.25|14805.8496|14759.2998|14684.3496|14551.3496|14555.9004|14397.9004|14192.5|14106.9502|14093.5996|14063.25|13930.5498|13943.9502||14095.5498|14113.0996|14070.7998|14065.2998|13971.9502|13876.5498|13892.75|13935.0498|13954.6504|13981.5498|13969.3496|13939.2002|13783.7002|13664.25|13643.75|13579.1504|13610.2998|13675.0996|13687|13670.2002||13495.5996|13619.8496|13742.3496|13720.3496|13661.0996|13628.8496|13549|13527.9502|13532.7002|13631|13574.1504|13585.75|13494.4502|13454.0996|13473.5498|13481.9502|13533.0498|13539.4004|13468.25|13423.3496|13491.0996|13456.0996|13386.5498|13425.1504|13510.5996|13607.7998|13554.1504|13563.8496|13517.2002|13396.4004|13496.5498|13479.6504|13393.9004|13380.5|13274.25|13210.4004|13226.3496|13117.0498|13066.25|13022.2002|12963|12962.4502|12917.8496|12736.4502|12809|12839.0996|12672.0996|12472.1504||12537.9502|12642.25|12669.9004|12563.0996|12501.9004|12413|12300.4502|12395.25|12364.3496|12532.7998|12517.9502|12362.5498|12216.8496|12105.5996|12132.0498||12055.4004|12076.4502|12298.0498|12237.5996||12186.7002|12024.0996|12527.4004|12541.6504|12481.2998|12358.0996|12298.5996||12479|12313.7002|12387.9004||12148.9004|11993.2998|12197.2002|12417.2998|12338.5996|12314.5|12174.4502|12319.9004|12512.7002|12510.1504|12593.9004||12691.3496|12617.2002|12558.9502|12539|12688.8496|12764.7998|12519.4004|12368.2998|12181.4004|12567.8496|12455.2002|12263.7002|12212.5498|12438.7998|12565.7002|12597.4502|12647.2002|12632.0498|12508.5498|12514.0996|12452.4502|12434.2002|12441.2998|12279.8496|12285.8496|12174.0498|12053.25|11770.1504|11302.4004|11442.5498|11546.3496||11743.7002|11854.5|12015.9502|12078.3496|11981.8496|11776.2002|11931.2002|12069.5|12041.0996|12058.3496|12006.5|11925.5996|11766.0996|11737.9004|11767|11691.7998|11574.8496|11518.2998|11509.6504|11467|11434.7002||11325.25|11225.5498|11075.75|10964.25|11355|11346.3496|11320.0996|11223.9004|11215.25|11171.4004|11141.3496|11181.2002|11088.6504|11070.25|10978.8496|10893.5996|10858.1504|10835.1504||10719.0498|10674.0498|10574.9502|10733.5996|10635.9502|10560.5498|10477.5|10588.3496|10524||10387.2002|10342.7002|10356.5|10269|10176.3496|10033.5|9935.3496|9764.5996|9696.2998|9595.9502|9581.6504|9593.4004|9632.3496|9748.2998|9647.6504|9780.3496|9745.0498|9756.5996|9733|9709.2998|9626.25|9550.0498|9763.4004|9736.4502|9745.3496|9750.1504|9711.7998|9654.5|9622.3496
00430|17946|/indices/cnx-midcap|INDICES:IN|29933.9004|29442.4492|29254.8496|29899.4004|30283.0996|30175.5996|29871.6504|29473.4492||29341.0996|29255.5508|29105|29178.3496|29060.0508|28916.6504|28629.4492|28417.25|28242.4004|27705.5508|27416|27363.0508|27276.6992|26892.6992|27124.75||27676.8008|27597.8008|27507.4492|27600.0996|27684|27406.3008|27439.25|27742.5|27945.6992|27929.9492|27928.1992|28265.6504|28250.4004|27815.25|27512.3008|27315.3008|27455.0996|27573.8496|27584.8008|27538.3496||27227.8496|27625.4004|27851.1504|27754.6992|27623.3008|27560.75|27503.5996|27382.75|27213.1992|27328.3496|27149.1992|27163|27020.0996|26882.5996|26970.75|26901.0996|27036.5|26895|26601.4492|26675.8496|26732.75|26705.1992|26496.3008|26776.3496|27108.5|27364.3496|27198.5|27329.1504|27268.4492|26847.8008|27042.8008|26881.4004|26551.5996|26362.5508|26118|25749.5|25775.4492|25695.0996|25704.9004|25565.6992|25544.3496|25584.3008|25413.4004|25211.6992|25232.8008|25266.6504|24812.6504|24363.6504||24770.4004|24971.75|24776.8008|24545.6504|24639|24410.0996|24167.8008|24263.5|24195.9004|24286.4492|24313.5|24047.1504|23675.0996|23492.75|23432.6504||23326|23256.3496|23760.6504|23530||23516.8496|23114.1504|24505.6992|24462.4004|24333.3008|24016.1992|23798.5996||24117.75|23693.1504|23609.4004||23213.9492|22858.5508|23334.9492|23808.4004|23603.5996|23412.75|23129.8496|23451.5996|24048.3008|23952.3008|24115.5996||24220.0996|24024.25|24149.3008|24078.1504|24608.3496|24488.4492|24086.6504|23684.8008|23268.5|23646.8008|23290.8008|23053.3496|22822.8008|23118.75|23499.1992|23388.3008|23316.5|23213.6504|22914.3496|22968.0996|22926.4492|22747.4004|22764.9492|22425.9004|22673.1504|22434.8008|22115.0996|21600.9004|20909.8496|20989.9492|21115.3496||21455.1992|21659.0508|21927.4004|22197.4004|21969.1992|21470.1504|21934.25|22169.4004|22155.25|22289.1504|22140.0996|22194.0996|21964.5508|21651.5508|21533.9492|21388.5|21090.9492|20842.5|20741.6992|20695.6992|20718.5996||20475.75|20439.9492|19964.9004|19797.3496|20797.4492|20849.4004|20906.4492|20668.0508|20571.25|20437.1992|20392.6992|20563.4492|20439.1992|20428.4492|20197.3008|20127.25|20001.6992|19903.9004||19715.0996|19196.4492|19032.5996|19352.25|19211.4004|18962.5508|18802.3008|18924.1504|18652.3008||18353.4004|18182.9004|18075|18007.9492|17957.4004|17802.75|17676.9004|17367.0508|17254.9004|17135.1992|17066.5|16974.0508|17047.5996|17217.25|17009.8496|17306.1992|17171.3008|17065.4492|17023.25|16915.8496|16787|16599.5996|16886.25|16913.1504|16994.6504|17093.25|17146.3496|17128.4004|17216.25
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8167.3501|7949.4502|7886.8999|8091.6001|8189|8124.1499|8017.2002|7864.1499||7829|7808.0498|7774.7002|7757.75|7733.7998|7690|7585.1499|7502.9502|7501.1001|7357.9502|7291.5498|7309.8501|7315.4502|7186.7998|7238.3999||7465.1001|7462.6001|7485.6499|7514.6499|7560.6499|7478.1001|7458.3999|7584.0498|7683|7694.1001|7686.0498|7778.5498|7778.8501|7658.3999|7553.8501|7470.8999|7495.9502|7549.0498|7574.3501|7588.25||7503.3999|7630.5498|7707.9502|7672.2002|7654.5|7641.1001|7623|7583.7998|7523.6001|7578.6499|7511.5|7517.3999|7438.7998|7439.5498|7474.7998|7474.2002|7520.25|7477.2998|7352.5|7384.3999|7393.8501|7410.1499|7347.6001|7432.3999|7538.75|7623.7998|7572|7604.75|7589.2998|7469.7002|7521.7002|7513.5498|7414.5|7347.3501|7280.3999|7164|7205.8501|7200|7174.6001|7124.3501|7132.5|7151.6499|7093|7026.5|7046.6001|7050|6911.7002|6785.1001||6905.1001|6982.7002|6918.1001|6818.6499|6830.7002|6745.2002|6685.8501|6687.5498|6725.2002|6765.5|6773.5498|6659.8999|6565.0498|6512.8999|6506.9502||6469.25|6441.7002|6613.5498|6562.6001||6597.5498|6417.6499|6906.7002|6941.7998|6908.6001|6816.3999|6767.7002||6917.3501|6772.1001|6761.7998||6681.2002|6550.9502|6694.6499|6862.7002|6797.1001|6753.25|6650.5|6741.8501|6937.0498|6926.9502|6964.75||6996.9502|6931.6499|6977.6001|6964.8501|7165|7151.0498|7033.0498|6914|6796.5|6959.6001|6815.3999|6762.9502|6665.8501|6767.75|6927.1499|6907.6001|6885.5|6859.6499|6739.1001|6758.4502|6749.9502|6674.1499|6695.8999|6581.3999|6698.3501|6584.6001|6468.7002|6279.4502|6002.6499|6046.2998|6069.1499||6183.6001|6244|6331.75|6437.1499|6347.2998|6164.3999|6328.2998|6390.8999|6385.1499|6427.7002|6359.75|6389.7002|6320.7002|6191.7002|6141.3999|6086.25|5965.7002|5872.6001|5830.5498|5814.1499|5822.7998||5741.4502|5757.4502|5598.5|5536.6499|5861.5|5883.2002|5905.8999|5834.75|5789.8999|5742.75|5724.4502|5783.7998|5758.2998|5755.6499|5696|5665.7002|5613.6001|5590.7998||5557.8999|5411.6001|5334.4502|5410.5498|5365.5498|5291.4502|5245.7998|5275.9502|5188.0498||5105.7002|5069.2002|5048.5498|5020.0498|4979.3501|4926.5|4882.4502|4773.1499|4748.4502|4716.8999|4666.0498|4625.2002|4648.7998|4713.1499|4650.5|4757.3999|4725.1499|4701.1499|4690.5|4656.7998|4613.5498|4550.1001|4649.4502|4643.7998|4688.6499|4731.1001|4735.0498|4717.2002|4738.6499
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|42957.5508|42725.1484|42354.5508|43157.25|43514.6016|43212.1016|43041.9492|42907.5||42774.5|42588.8516|42357.6992|42503.5|42559.1016|42315.6484|41887.5508|41585.4492|41028.5|40403.8984|39904.0508|39784.9492|39601.8008|39220.1484|39381.8516||39973.6484|39755.1992|39548.0508|39500.8516|39451.8008|39331.1484|39420.3984|39579.6992|39762.8984|39678.8516|39765.8516|40053.1016|39721.3516|39363.6484|39196.25|39174.8516|39105.3984|39351.3008|39312.3516|39359.75||38676.1992|38934.75|39188.1484|39001.8516|38874|38873.5|38949.3516|38919.9492|38855.5508|38936.3516|38772.75|38776|38533.8516|38642.25|38513.25|38678.1484|38754.3516|38603.4492|38340.8984|38525|38839.0508|38648.9492|38315.1484|38519.3008|38883.1016|39248.75|39121.9492|39294.8516|39207.6484|38734.8516|39096.75|38948.0508|38914.5|38736.3516|38379.9492|37688.1016|37728.5508|37394.4492|37366.5|37192.8516|37239.8008|37371.1992|37104.8516|36946.6016|36967.3008|36726.1484|36242.3516|35790.8008||36308.6484|36263.3984|36190.1484|35816.9492|35697.6992|35496.1992|34921.4492|35059.5508|34759.1992|34926.1992|34938.1484|34724.6484|34457.6484|34284.8516|34242.8516||34199.3984|34047.25|34640.6992|34273.25||34063.5|33713.9492|35358.8984|35321.1484|35057.25|34714.0508|34370.6484||34689.5508|34176.25|34079.3516||33962.5508|33554.1992|34310|34832.1992|34412.8516|34075.8516|33692.8516|34102.1016|34786|34624.1016|34808.9492||35138|34927.5|35199.25|35258.4492|35777.4492|35712.75|35151.3516|34552.0508|34226.3516|34996.8008|34766.1016|34581.3008|34340.75|34906.8984|35377.1484|35205.1484|35133.1992|34993.75|34626.75|34541.1016|34281.5508|34147.3008|34165.25|33790.8516|34023.9492|33486.1016|33327.1016|32661.5508|31743.25|32513.4492|32642.5508||33080.4492|33339.1484|33614.5508|33917.3984|33725.1992|33159.6484|33780.9492|34318.4492|34156|34363.1992|34458.6016|34331.0508|33889.3516|33755.5|33818.75|33281.6484|32765.9492|32508.5508|32464.4004|32331.5|32351.0508||32068.5508|31949.8008|31417.3008|30971.5|32082.75|32031.75|32143.8496|31972.6992|32043.4492|31928.8008|31850.6504|31722.1992|31714.4004|31724.75|31439.0996|31319.4004|30992.5508|30734.6992||30334.4004|30186.0508|29916.3008|30377.1504|30220.3008|29952.9004|29579.8008|29790.9492|29689.0996||29310.0508|29050|28879.8008|28547.4492|28746|28334.8496|28234.3496|27788.4004|27603.5508|27445|27348.4492|27357.5996|27236.1992|27462.1504|27062.4004|27432.5508|27351.3008|27370.6992|27435|27379.75|27155.6992|26922.0508|27383.4492|27183.8008|27297.3496|27410.3008|27489|27354.9492|27423.3008
00433|17948|/indices/cnx-smallcap|INDICES:IN|10739.9004|10587.7002|10602.0498|10788.25|10867.2002|10845.5|10775.9004|10744.9502||10687.75|10619.2998|10550.5|10560.25|10446.5|10404.0996|10297.5498|10263|10193.3496|10039.7002|9963.0498|9939.2002|9861.5|9668.4502|9850.9004||10068.5996|10095.3496|10120.2002|10200.1504|10240.2998|10027.75|10097.25|10335|10429.6504|10425.0498|10484.8496|10591.7998|10617.4502|10522.0996|10475.5996|10381.0996|10432.9502|10434.75|10406.9502|10454.7998||10303.6504|10450.7002|10447.0498|10333.1504|10235.7998|10190.4502|10086.5996|10026.3496|9972.2002|9976.2002|9914.9004|9981.1504|9903.0996|9798.4004|9733.75|9712.5|9726.5|9691.0996|9639.1504|9635.5996|9686.2998|9636.0498|9573.75|9658.5|9710.0498|9760.4502|9717.0498|9750.0498|9698.0498|9544|9674.4004|9622.6504|9475.0996|9440.3496|9327.75|9207.2002|9267.2002|9254.1504|9320.25|9226.9502|9171.8496|9179.0996|9087.7998|9036.9004|9052.3496|8999.8496|8859.4004|8759.0498||8890.5498|8942.9004|8870.5996|8737.2002|8676.0996|8616.2002|8580.9004|8658.1504|8565.0996|8599.1504|8543.25|8489.1504|8343.9502|8250.5498|8216||8146.4502|8065.5|8263.5996|8171||8186.25|8084.1499|8559.0996|8519.0996|8414.3496|8272.5|8162||8282.5498|8113.1499|8083.5498||7982.6499|7891.3501|8065.7998|8239.4502|8209.6504|8206.9004|8149.4502|8255.1504|8441.4004|8416.0996|8482.9004||8439.3496|8323.9004|8405.9004|8367.8496|8499.3496|8400.75|8318.25|8216.5498|8049.7002|8148.5|8033.9502|7959.4502|7885.0498|7980.25|8054.25|7977.4502|7974.9502|7964|7930.7002|7915.3501|7774.75|7717.4502|7753.2998|7637|7616.9502|7500.7998|7410.6499|7320.75|7176.8501|7222.0498|7272.5498||7261.6001|7348.2002|7391.25|7439.2002|7395.6499|7270.6499|7401.6001|7481.2998|7433.75|7447|7440.1499|7443|7398.5498|7298.75|7301.9502|7258.1499|7169.75|7087.6001|7066.1499|7017.0498|7018.3999||6902.1001|6840.4502|6658.75|6608.0498|6957.7002|6972.5|6962.3501|6892.7002|6879.75|6823.9502|6781.3501|6817.25|6782.5498|6783.8501|6699.3501|6675.3501|6632.5498|6633.0498||6573.2998|6377.3999|6323.2002|6380|6309.6499|6182.25|6111.6499|6124.2002|6104.6499||6043.5|5994.7998|5917.2002|5874.8999|5878.2998|5859.1001|5824.5498|5725.9502|5732.8501|5728.6001|5819.0498|5839.1001|5893.1001|5951.3501|5932.7002|5994.1001|5957.3999|5897.7002|5904.3501|5882.0498|5839.2998|5759|5859.8999|5844.9502|5855|5876.6001|5890.25|5903.8999|5923.6499
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9232.2998|9116.75|9113.1504|9293.2998|9360.0498|9362.4502|9299.4004|9252.8496||9184.5498|9113.25|9057|9079|9006.75|8958.1504|8872.75|8854.8496|8794.5498|8673.7998|8606.75|8587.7002|8522.7002|8350.1504|8518.7002||8725.3496|8761.75|8786.0996|8862.5|8868.6504|8671.25|8718|8949.5498|9044.2002|9032.0498|9081.2998|9183.5498|9206.2002|9131.2998|9087.2002|9005.9502|9052.4502|9059.2002|9026.25|9046.4502||8904.5996|9054.5|9057.0498|8979.0996|8917.0996|8901.4502|8826.8496|8732.4004|8684.75|8688.8496|8631.6504|8677.2998|8580.75|8502.0996|8452.25|8398.0498|8406.5|8363.0996|8332.9502|8350.4004|8379.4004|8305.3496|8241.25|8300.9004|8352.75|8404.4502|8362.7998|8402.9004|8373.0996|8240.0498|8343.0498|8300.7002|8181|8138.7998|8048.6001|7951.2998|8004.75|7971.8999|8012.7998|7959.5498|7906.6001|7894.5|7834.1001|7775.2998|7760.25|7715.7002|7620.2998|7523.1001||7597.3999|7650.2998|7588|7474.2002|7422|7365.75|7317.6499|7364.8501|7271.1499|7293.0498|7270.7998|7213.5498|7092.4502|7015.9502|6987.25||6936.2002|6883.8999|7024.75|6965.3501||6987.5498|6872.25|7264|7225.2002|7149.3501|7051.8501|6976.8501||7089.2002|6952.5498|6916||6828.5|6749.8501|6881.3501|7014.6001|6966.4502|6948.7998|6918.3501|7018.6001|7178.6499|7159.7002|7212.7998||7187.9502|7112.3999|7173.0498|7128.9502|7238.9502|7169.1499|7102.8501|7017.4502|6892.75|6967.2998|6855.7998|6769.1001|6709.5498|6775.6499|6832.25|6773.8999|6748.1499|6732.7998|6713.7998|6723.2998|6631.2002|6604|6633.1001|6533.75|6518.1499|6429.75|6339.9502|6262.3999|6139.6499|6160.0498|6186.1499||6199.7002|6262.7002|6306.4502|6333.5498|6307.75|6203.8999|6320.5498|6388.3999|6360.4502|6377.3999|6359.1499|6364.0498|6319.4502|6248.7002|6264.5|6226.5|6146.1499|6076.2002|6062.6499|6027.0498|6027.0498||5926.5498|5881.7998|5718.8999|5665.4502|5957.8501|5980|5981.7998|5925.1001|5912.6001|5865.25|5835.5498|5872.9502|5828.6001|5844|5764.8999|5736.0498|5686.2998|5669.5||5604.2998|5466.0498|5424.2002|5475.8501|5427.3999|5338.3501|5281.9502|5282.4502|5251.8501||5178.2002|5129.8501|5070.9502|5043.0498|5052.25|5031.5498|5006.8501|4926.1499|4925.1001|4912.75|4976.7002|4975.4502|5017.1001|5058.8501|5048.9502|5103.9502|5068.1499|5029.1499|5029.25|5016.3501|4987.8999|4922.2002|5000.3999|4996.6001|5003.1499|5037.4502|5053.3999|5068.3999|5092.3501
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|5325.0498|5265|5280.6499|5376.6001|5416.9502|5389.8501|5362.7002|5352.8501||5321.4502|5289.5498|5252.75|5263|5207.9502|5183.5|5131.25|5135.3501|5100.8999|5031|4974.1499|4948.8501|4914.5498|4820.5498|4928.3501||5056.25|5049.7002|5077.8999|5109.8501|5142.8999|5038.4502|5068.6001|5185.7998|5243.75|5259.3501|5276.25|5335.3999|5343.3501|5292.5|5268.5|5235.3501|5268.6499|5262.6001|5257.7002|5302.8501||5231.4502|5315.7002|5327.25|5231|5147.5498|5093|5033.1499|5010.3999|4984.2002|4983.5|4969.75|5012.2002|4988.25|4924.5498|4891.3501|4866.1499|4878.5|4853.9502|4835.7002|4835.75|4857.1499|4832.1499|4806.6001|4872.4502|4887|4911|4903.25|4910.6001|4863|4781.6001|4844.5498|4812.7002|4740.3999|4720.8999|4660.6001|4608.5498|4620.6499|4603.7002|4634.6499|4583.1001|4562.0498|4558.7998|4512.0498|4495.7002|4497.7002|4465|4399.8999|4354.5498||4415.7002|4424.3999|4395|4322.8501|4307.7998|4279.3999|4270.1001|4316.6499|4283.0498|4309.2002|4278.25|4255.4502|4171.3501|4121.5|4091.6499||4068.3|4016.8|4103.7998|4049.2||4063.3501|4017.25|4246.75|4231.3999|4201.5|4138.9502|4075.1001||4130.8501|4055.3999|4043.5||3983.95|3943.8|4022.55|4123.5498|4118.4502|4118.5|4090.05|4135.3501|4236.0498|4214.0498|4259.2998||4231.7998|4157.1001|4197.9502|4197.3501|4264.7002|4240.3999|4198.5|4174.25|4089.45|4145.1001|4100.3999|4064.75|4027.3|4095.25|4131.2998|4101.7002|4096.7002|4080.3|4059.1001|4048.3999|3980.6499|3946.3999|3956.05|3911.6001|3899.05|3838.8999|3786.1001|3732.7|3656.7|3685.3999|3706.8501||3700.45|3743.5|3748.3999|3777.55|3747.2|3675.75|3738.05|3780.1001|3754.1499|3749.8|3739.6499|3732.05|3709.95|3656.5|3659.75|3632.1499|3579.95|3535.05|3530.6001|3518.6001|3507.8999||3457|3425.5|3327.1499|3308.8501|3480.8999|3474.2|3465.1001|3429.6001|3427.75|3393.5|3362.8999|3378.8501|3349.75|3349.95|3322.05|3307.3999|3295.5|3290.3999||3253.1001|3146.45|3119.6001|3146.6499|3111.5|3049.3|3009.5|3014.7|3000.25||2982.1499|2963.7|2930.1499|2900.75|2910.5|2902.25|2891.3|2838.6499|2844.8|2850.8999|2888.8|2895.3|2929.6001|2957.8501|2954.3501|2996.8999|2979.25|2948.95|2951.8501|2942.8999|2922.2|2886.05|2947.3|2940.8501|2940.25|2937.6001|2939.8|2947.1499|2960.8
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6831.4702|6806.8799|6754.3799|6848.2402|6883.2998|6848.9302|6793.8198|6768.96||6761.4102|6745.5801|6736.48|6747.2598|6726.6001|6693.4302|6632.8799|6634.9102|6564.25|6470.4902|6430.8398|6425.7402|6411.0298|6346.1602|6356.0898||6429.2202|6440|6422.0601|6420.21|6380.9502|6332.5898|6339.6699|6365.0498|6378.0898|6388.8701|6384.29|6372.8799|6301.6001|6247.1802|6238.5|6206.5801|6220.1699|6249.04|6252.7998|6244.4702||6163.6401|6221.6802|6276.0801|6266.54|6241.75|6227.5698|6192.2998|6180.8501|6180.4502|6226.4399|6201.9102|6209.4399|6166.02|6145.5498|6153.8501|6156.04|6178.4399|6179.46|6146.96|6128.1099|6159.2998|6141.0498|6108.1001|6127.2798|6166.1602|6209.8799|6185.1899|6188.5801|6166.5698|6109.1201|6154.5601|6144.0801|6103.7598|6096.1001|6046.9902|6015.52|6022.8901|5973.3198|5953.5098|5934.2998|5906.2798|5904.2202|5883.4199|5802.7598|5834.4902|5846.1602|5770.6699|5679.77||5710.4399|5757.8398|5768.3701|5716.77|5688.3599|5647.7202|5596.5298|5639.3799|5623.7798|5695.0698|5686.9502|5617.8999|5551.48|5500.6802|5512.02||5476.3701|5484.9702|5585.6699|5557.0498||5535.4502|5459.6802|5691.2002|5696.5|5667.9702|5611.6802|5584.5098||5665.46|5588.0698|5620.3799||5514.4902|5445.6201|5538.3999|5636.96|5601.9102|5591.02|5526.1602|5593.7798|5682.0698|5679.9199|5717.1001||5760.5801|5725.52|5700.9102|5688.7402|5755.9902|5788.5898|5677.54|5608.5498|5522.6001|5696.5698|5645.8398|5558.4502|5533.1602|5634.6802|5693.52|5705.6802|5725.5|5719.3599|5663.9502|5665.6099|5638.04|5627.6201|5633.3799|5559.0801|5563.5601|5513.7798|5456.8799|5331.5098|5120.52|5183.6201|5227.0098||5314.29|5365.5898|5438.4502|5467.6499|5424.1401|5328.71|5402.21|5463.6401|5451.6602|5459.9399|5434.3501|5399.04|5329.9399|5315.3101|5327.3101|5293.3501|5237.77|5212.0898|5207.0698|5188.3799|5172.5698||5122.4399|5076.71|5005.8101|4951.3999|5133.02|5128.6602|5119.1299|5076.0098|5071.9399|5051.1001|5036.9102|5054.8501|5014.8301|5007.0801|4963|4924.0298|4904.9102|4891.8198||4836.5498|4820.8901|4773.5898|4843.73|4799.8301|4764.9702|4729.1299|4779.2402|4749.9702||4688.75|4668.0098|4672.7402|4633.7202|4593.5801|4529.6899|4487|4410.8599|4379.1699|4334.71|4329.2798|4334.7998|4350.3799|4405.1401|4362.2798|4421.5601|4406.0801|4408.8501|4398.5698|4387.5298|4349.0098|4314.5098|4411.1001|4399.6899|4402.8701|4408.98|4391.71|4366.23|4353.3599
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|25166.5391|24792.1191|24598.5098|25046.4805|25336.5605|25215.9609|25053.6699|24783.4492||24705.2891|24567.0801|24368.8301|24425.9199|24382.1895|24297.5098|24072.5801|23853.4297|23656.3809|23255.3906|23015.3008|22947.5605|22816.3496|22475.3008|22679.8691||23121.7695|23061.7695|22900.1699|22941.0391|22954.9395|22710.9609|22762.0508|22956.5898|23204.7207|23151.7402|23129.7109|23374.2109|23330.7695|23087.2207|22968.2207|22880.0801|22879.3906|23033.9199|23021.1406|23037.9609||22700.6895|22995.8398|23130.4102|23026.6406|22954.8496|22906.5801|22904.6309|22813.6699|22674.3105|22757.8594|22627.5996|22585.0801|22505.8203|22494.1406|22535.9492|22542.8008|22638.8203|22549.6504|22320.3906|22434.6504|22493.2598|22420.0605|22238.2109|22396.0703|22689.3496|22907.4102|22771.1191|22927.8301|22895.0605|22610.6797|22773.3301|22688.0508|22511.4902|22370.4492|22140.6602|21760.6992|21758.3906|21661.8301|21687.4707|21571.4199|21602|21669.6406|21485.75|21311.8496|21345.6699|21232.2109|20842.1992|20507.7891||20744.8008|20932.9609|20807.9707|20608.6094|20616.9004|20431.4609|20220.0703|20322.4902|20312.1992|20445.4395|20481.5508|20281.5391|20073.0703|19953.1895|19921.0703||19865.9805|19768.8398|20157.3594|19923.5801||19943.9902|19656.75|20762.1699|20777.8105|20653.2793|20485.8301|20283.8594||20516.4004|20181.3105|20166.5898||19970.3691|19643.8906|20090.5293|20435.2305|20243.4199|20044.5|19776.7109|20043.6992|20510.3691|20429.1094|20577.2109||20669.9199|20512.2207|20649.4395|20587.8008|20984.1895|20883.9004|20585.2793|20270.3301|19978.6504|20333.8008|20113.8496|19960.5801|19766.2305|20035.5195|20375.6406|20236.6309|20228.0703|20189.6895|19911.0293|19898.4805|19810.1309|19669.9102|19705.3008|19413.1699|19594.9395|19314.2402|19051.1094|18630.3105|18082.2305|18208.3691|18292.1602||18547.3398|18761.8691|18988.3203|19156.3203|18952.0605|18524.8301|18904.1406|19143|19087.5898|19208.5996|19124.3008|19138.7207|18946.7402|18749.0293|18676.1309|18421.5195|18164.4805|17941.4297|17904.8496|17810.8203|17823.2305||17676.6992|17666.0391|17251.5996|17064.9805|17801.1797|17864.0605|17887.9102|17733.8691|17658.8906|17521.3203|17495.2598|17596.1699|17525.2793|17554.1094|17389.0195|17313.3203|17167.3496|17073.0801||16914.6504|16598.0605|16443.6895|16738.7109|16642.3008|16436.5|16237.6299|16343.8496|16147.0703||15876.4902|15740.8604|15663.1299|15544.04|15560.0996|15404.7598|15349.0303|15086.1797|15021.0098|14958.71|14904.6201|14812.25|14814.0303|14953.7197|14710.6504|14976.0996|14888.29|14808.54|14775.1201|14705.8496|14621.3096|14468.8799|14726.2598|14652.3896|14695.2998|14765.5498|14827.3604|14783.7803|14873.8701
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|27856.0996|27529.1191|27490.2695|28006.7891|28306.0508|28284.0703|28042.4492|27866.1406||27645.0996|27501.2793|27350.0293|27466.6602|27305.3105|27195.1191|26979.8906|26919.9395|26690.2793|26284.1504|26042.5391|25961.5|25786.9609|25358.0195|25758.1094||26237.8809|26284.8301|26205.8398|26355.1992|26357.9609|25849.1992|26065.9492|26611.6699|26805.9707|26731.5|26847.5605|27134|27072.0605|26786.6191|26603.2891|26365.9707|26485.1309|26514.9395|26425.9102|26397.7793||26001.7598|26381.0801|26462.3105|26362.8008|26251.1895|26188.4492|26068.1309|25874.4004|25775.1191|25798.5098|25699.9707|25765.7305|25567.2598|25312.5898|25232.1699|25092.6895|25111.3594|24996.2305|24896.8594|24952.6191|25060.3105|24854.25|24648.8301|24868.9297|25015.0605|25186.2695|25075.4199|25116.3008|25015.8906|24591.6094|24826.6406|24597.3691|24261.9004|24075.0605|23826.1191|23522.9902|23595.9805|23478.6895|23591.4902|23512.6191|23351.8691|23291.8691|23130.4004|22980.4805|22928.9707|22847.9004|22558.9199|22200.5391||22466.2793|22606.1699|22426.1602|22218.0996|22183.9297|22053.2402|21885.6895|22011.1406|21670.1094|21686.0391|21658.4395|21506.6992|21190.3691|21005.0098|20898.5293||20775.5|20674.0703|21018.5508|20799.6895||20805.4805|20557.0098|21596.8496|21449.5703|21293.4004|21020.0996|20844.9902||21071.6895|20649.3301|20543.3906||20278.9609|20062.0605|20440.9199|20773.0508|20619.2891|20470.5391|20386.1602|20713.5801|21162.5|21095.7891|21209.0703||21180.25|20981.6406|21067.1992|20936.0195|21254.0703|21085.2891|20806.2402|20479.0898|20155.3496|20304.9805|20019.9707|19806.4492|19661.8906|19863.4102|20016.4297|19883.2891|19778.6699|19693.8691|19622.0508|19626.0098|19420.0703|19338.7695|19388.7109|19096.0605|19148.7402|18919.4707|18645.9395|18353.3203|17988.1992|18033.9004|18115.3105||18210.8008|18422.0508|18615.0996|18743.3906|18634.9707|18329.7891|18682.1191|18882.2305|18850.6602|18922.7305|18876.4395|18908.5898|18772.8594|18615.1699|18641.7402|18510.8301|18261.0293|18098.1094|18033.3105|17967.6699|17938.5898||17675.5293|17572.0195|17117.6602|16956.9902|17769.0996|17811.3008|17852.1309|17696.1699|17683.2207|17552.5801|17463.0801|17577.4492|17491.6094|17542.6602|17317.2891|17245.5391|17129.25|17013.0391||16875.1504|16480.0605|16363.29|16550.1797|16404.9805|16182.5498|16059.0596|16053.5801|15909.6201||15639.1299|15466.3096|15283.2197|15231.6504|15304.7197|15218.0098|15136.4697|14883.1904|14834.2695|14781.8896|14888.0801|14893.0898|14975.7598|15090.4297|15000.71|15134.5898|15028.0801|14900.6797|14896.1396|14850.8799|14786.5596|14643.9502|14859.5303|14888.2197|14906.7598|14966.21|15010.3799|15049.3203|15110.3896
00439|39933|/indices/s-p-bse-100|INDICES:IN|17838.3906|17817.1094|17657.7305|17870.6797|17925.3691|17822.8301|17685.7793|17640.1309||17650.2695|17626.6309|17623.3203|17644.2891|17595.2695|17508.7793|17347.5293|17375.2109|17178.2402|16934.9004|16853.2402|16850.5898|16837.2695|16691.7695|16669.1309||16820.7402|16856.3398|16803.5195|16769.5|16636.1094|16549.5098|16546.5801|16546.1602|16551.0391|16597.5391|16565.6191|16476.9492|16246.7002|16108.4805|16105.9902|16040.8701|16070.3701|16154.9297|16180.2402|16154.7695||15952.3896|16073.5801|16231.1602|16225.8398|16159.1602|16125.3096|16026.4404|16015.6504|16035.7695|16178.8496|16114.0098|16131.0996|16015.0996|15977.5898|16009.7197|16033.4102|16097.0898|16120.7803|16038.0596|15961.2998|16049.4902|16020.1602|15951.8203|15977.8896|16063.3301|16169.1396|16104.9102|16100.4004|16046.1201|15928.3496|16038.1104|16036.3896|15952.5596|15962.6201|15843.0098|15807.7002|15822.3301|15677.0498|15596.8604|15555.1904|15476.21|15463.2305|15425.6299|15188.3096|15300.75|15358.7998|15162.6104|14926.6104||14966.8398|15104.9697|15170.6797|15038.96|14956.5801|14851.0498|14713.3701|14840.3799|14833.7695|15064.6104|15039.1104|14839.96|14672.2402|14533.0801|14589.25||14495.0996|14541.9199|14808.4502|14756.5303||14686.2197|14482.3496|15051.1602|15087.9297|15018.6602|14869.6602|14811.3701||15044.5|14863.54|14988.5195||14688.5703|14505.9502|14743.5801|15008.2002|14919.25|14912.8701|14716.71|14891.1797|15100.5801|15104.6504|15207.7998||15350.0596|15263.5898|15157.2002|15142.0498|15301.2305|15438.3398|15127.04|14954.2197|14723.9805|15269.6602|15153.5195|14903.0898|14844.3203|15143.8096|15304.71|15379.6904|15462.2695|15461.0703|15301.4697|15312.2695|15250.8096|15235.3896|15242.1299|15045.2998|15049.54|14930.3096|14793.3799|14425.29|13797.7803|13998.9199|14126.4502||14392.0195|14524.2002|14730.2197|14792.5098|14671.2002|14417.0996|14593.1299|14760.7002|14729.25|14746.3896|14677.3896|14553.6504|14342.1201|14326.6299|14370.2402|14282.5195|14149.7803|14100.4697|14091.8701|14046.4102|13993.71||13870.75|13732.4805|13580.7695|13428.5|13888.0498|13862.4697|13825.3398|13705.5996|13691.9102|13643.3203|13611.8203|13650.0098|13526.3398|13495.9805|13386.9697|13267.8604|13225.9297|13205.5098||13050.6104|13065.9902|12929.6797|13125.2695|13003.3896|12928.2695|12839.3301|13001.3398|12932.7002||12784.2695|12745.0996|12789.0898|12665.0098|12515.79|12323.1699|12196.0596|11986.2803|11888.1299|11749.9697|11720.7598|11746.2598|11791.1201|11955.0195|11827.3799|11993.4805|11954.6104|11984.0801|11955.8701|11926.75|11814.5898|11724.1396|12006.9004|11969.4902|11977.2402|11985.5098|11920.3604|11832.79|11775.4697
00440|39934|/indices/s-p-bse-200|INDICES:IN|7592.8999|7576.02|7510.7998|7609.5|7645.2598|7603.0498|7541.7998|7517.3301||7514.1899|7500.27|7493.7998|7504.5698|7486.6499|7448.7598|7381.3901|7386.3501|7303.0498|7197.8799|7156.3599|7151.8999|7140.6201|7077.6602|7071.3799||7141.1899|7150.0601|7127.02|7117.7998|7066.9399|7027.7402|7029.2998|7037.6099|7045.8501|7061.71|7052.2002|7026.1899|6937.5898|6878.7402|6873.2798|6842.5601|6853.9302|6889.0601|6897.5698|6887.1499||6800.6401|6858.2202|6925.2998|6918.0098|6890.4702|6874.96|6834.9902|6829.2202|6833.6699|6890.0498|6863.7202|6868.5898|6823.7798|6808.6602|6823.5801|6832.4502|6861.8901|6868.3701|6832.21|6806.8599|6843.02|6828.1201|6793.7402|6810.6099|6854.3701|6903.9399|6878.3799|6882.1001|6858.3501|6801.96|6850.4702|6845.6001|6807.3999|6804.5298|6752.3901|6723.3501|6727.1201|6668.25|6639.5298|6618.29|6588.5498|6589.1201|6569.9902|6474.48|6515.6699|6535.46|6450.9102|6347.5498||6377.23|6431.8599|6451.2002|6395.6802|6363.96|6317.1499|6258|6306.6401|6298.8398|6388.7002|6379.9199|6299.8599|6228.4399|6171.5098|6189.0698||6150.8501|6166.1899|6279.1602|6250.48||6220.7598|6135.96|6387.4399|6397.7798|6369.8799|6310.1899|6282.1401||6373.6201|6290.2002|6333.9399||6210.7002|6131.1099|6233.3101|6344.0098|6304.5098|6294.9399|6217.0698|6290.3701|6383.8799|6383.6602|6426.1299||6482.5098|6445.7202|6410.6802|6399.8599|6472.3901|6519.7598|6388.8501|6311.8799|6215.0898|6427.8599|6374.6602|6272.9399|6247.5098|6367.3901|6436.6201|6456.9502|6484.9102|6478.3398|6410.2598|6411.9702|6385.6299|6376.7402|6381.8398|6299.1699|6304.1699|6250|6187.6802|6041.2798|5790.3501|5867.75|5919.6499||6026.25|6082.3398|6168.3799|6201.23|6150.54|6042.1299|6120.9399|6191.6899|6178.04|6185.48|6155.7202|6110.0698|6027.48|6016.4199|6030.9399|5992.75|5932.1401|5906.8701|5902.29|5881.0498|5863.1499||5810.6001|5756.8701|5684.8301|5621.3198|5818.5498|5811.0898|5797.6899|5748.3398|5743.8799|5721.9702|5707.25|5726.3198|5679.6401|5668.1299|5621.9302|5575.6699|5557.29|5544.0698||5480.5801|5473.8799|5419.2002|5502.6099|5452.46|5416.3599|5376.0898|5439.8501|5407.4399||5339.46|5318.6499|5330.9902|5284.8198|5231.8501|5153.9399|5102.9102|5015.6201|4976.0801|4922.0601|4910.04|4917.2202|4934.29|4999.3599|4946.7598|5016.0298|5000.4302|5008.6802|4996.02|4983.77|4938.1602|4900.0498|5013.3999|4998.8501|5002.5298|5006.8101|4983.1899|4949.04|4930.5098
00441|39935|/indices/s-p-bse-500|INDICES:IN|23846.7109|23770.0195|23581.8906|23902.1699|24024.5098|23901.2891|23711.0508|23627.6191||23606.9004|23555.9004|23530.8008|23566.75|23494.5508|23378.1895|23167.4609|23174.2305|22921.4492|22594.7598|22457.6797|22440.4609|22392.1406|22176.3691|22193.7695||22439.1504|22473.7207|22405.7598|22392.4609|22248.4395|22092.9004|22116.1309|22185.8594|22224.3594|22263.7695|22243.1309|22191.3691|21939.1895|21753.6797|21722.9902|21614.9805|21662.0703|21766.2891|21784.2109|21753.5098||21472.5293|21668.2207|21864.4805|21831.9395|21743.4004|21696.3301|21572.8008|21538.6191|21541.3105|21704.4902|21618.6797|21641.1504|21495.1992|21430.8203|21463.0898|21473.1094|21556.5801|21564.1602|21449.6699|21380.8691|21489.9004|21429.7695|21319.1191|21381.2695|21518.3105|21672.6504|21588.4805|21602.4004|21526.7305|21333.1309|21492.2305|21460.6191|21326.0801|21304.1602|21136.6191|21032.8496|21055.1797|20879.0703|20804.5605|20736.3398|20641.4902|20637.8008|20567.9297|20283.7891|20398.9395|20446.4199|20180.7109|19862.2305||19967.9805|20132.5508|20173.7598|20000.4102|19903.8496|19765.2402|19586.3906|19735.1602|19689.5195|19948.5801|19921.25|19678.4199|19447.0605|19270.8906|19311.5391||19189.4707|19225.7207|19580.0508|19483.6797||19402.9609|19139.9102|19944.0605|19965.5605|19868.9902|19672.7305|19580.0898||19866.8594|19601.9492|19720.5508||19344.9902|19101.0801|19423.1992|19769.0508|19647.1895|19612.3008|19383.5508|19616.0703|19921.4004|19915.3301|20046.75||20201.0898|20078.8691|19988.2109|19949.6797|20184.7695|20305.8008|19914.1309|19673.1992|19371.25|19990.6504|19812.7402|19504.8398|19418.8906|19777.4707|19985.4102|20032.9609|20107.6406|20085.1406|19888.3301|19895.0391|19800.4902|19764.7891|19783.9297|19522.6895|19538.2598|19365.1992|19166.6699|18723|17975.3008|18200.7305|18358.6699||18667.9902|18846.3008|19101.7305|19202.9102|19049.3594|18713.5391|18968.7305|19185.9297|19143.4609|19169.9805|19081.0605|18953.8594|18707.6797|18658.6602|18701.75|18582.9102|18389.0801|18300.0996|18284.3105|18218.9102|18164.8691||17992.0098|17829.7891|17588.5703|17396.6895|18027.2305|18008.7793|17971.7598|17818.6406|17804.3906|17733.8301|17685.2891|17748.9805|17609.75|17581.2793|17432.2305|17294.9297|17232.6699|17188.3105||16995.0098|16941.8691|16776.9102|17026.4004|16871.3691|16750.0293|16623.9902|16804.3906|16702.6797||16490.3301|16419.3809|16440.1094|16302.0498|16154.8701|15927.3799|15776.3203|15508.25|15394.8896|15236.96|15215.0098|15235.8203|15291.29|15484.29|15330.0801|15539.2998|15487.7598|15499.8398|15463.3301|15424.9297|15288.9297|15167.7002|15508.6504|15468.4697|15480.5|15498.1797|15435.3799|15343.3604|15295.3799
00442|28869|/indices/ftse-singapore|INDICES:SG|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79|330.71|331.32|327.6|328.64|329.4|330.11|325.76|324.8|324.73|326.25|326.68|322.34|322|322|326.11|324.85|326.2|327.8|325.38|323.49|320.39|324.42|330.09|324.48|323.3|322.55|323.11|319.11|323.21|322.31|322.51|322.32|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91|321|320.44|324.74|317.97|315.05|322.45|322.45|324.32|328.43|330.23|327.89|325.99|328.88|329.23|333.31|333.56|333.82|332.95|332.2|330.53|330.31|326.71|330.93|332.97|331.95|330.18|329.2|329.97|328.04|329.49|329.32|330.34|331.42|331.2|328.16|328.16|326.16|328.46|326.67|325.13|323.23|321.36|320.99|320.84|321.67|321.9|319.67|318.73|318.82|317.39|318.21|315.41|318.52|315.85|314.06|314.14|313|309.86|310.74|308.21|310.82|305.28|302.64|302.2|302.11|304.51|305.86|306.51|305.71|305.01|305.01|304.92|305.6|304.47|301.25|301.16|303.19|302.36|300.35|300.83|302.74|307.29|304.94|308.68|310.63|313.87|312.73|312.71|311.84|313.31|313.28|310.61|309.89|310.68|312.41|303.93|298.82|298.23|298.84||296.7|299.12|297.09|296.32|296.26|296.26|295.39|294.64|296.41|297.28|298.09|299.62|296.86|297.63|292.99|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|267.25|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2
00443|100148|/indices/simsci|INDICES:SG|353.84|354.47|352.2|355.66|354.51|353.28|354.83|352.4|355.06|351.38|353.75|358.69|359.35|356.91|355.32|355.27|352.17|357.05|354.21|357.88|357.49|357.13|355.84|357.59|355.94|360.98|359.21|362.09|365.23|367.62|366.63|369.95|366.12|365.99|365.98|366.2|361.34|362.45|363.13|364.39|358.85|357.63|358.24|360.5|360.81|355.54|354.48|354.27|358.63|357.26|359.18|361.04|358.08|355.64|351.96|356.42|363.74|356.76|355.72|355.23|355.78|351.04|355.89|354.88|354.47|353.93|353.11|354.04|356.55|356.9|357.41|361.73|358.79|359.51|359.92|358.61|360.22|360.91|357.38|359.18|358.87|362.18|358.85|361.02|359.15||357.38|354.43|353.17|351.85|351.15|356.02|348.63|345.77||353.42|355.9|360.51|362.79|359.19|356.71|359.82|360.36|364.79|364.83|365.39|364.76|363.88|361.97|361.75|357.49|362.36|364.62|363.5|361.21|360.18|361.07|359.5|360.87|360.76|361.8|363.17|362.91||360.23|358.62|361.24|359.19|357.53|355.54|353.34|352.89|352.53|353.57|353.81|351.37|350.2|350.24|348.95|349.88|346.77|350.89|347.63|345.5|345.84|344.34|340.42|341.42|337.84|341.2|334.72|331.06|330.78|330.45|332.91|334.65|335.19|334.49||333.66|333.8|334.21|333|328.89|328.69|330.93|330.24|328.1|328.65|330.98|336.16|333.68|337.98|340.42|343.74|341.95|341.85|340.93|342.73|343.12|340.07|339.57|340.97|343.27|333.01|326.65|326.27|326.82||324.39|327.43|324.97|324.31||324.39|323.22|322.38|324.18|324.81|325.79|327.85|324.8|325.37|320.39|320.81|323.33|321.04|321.34|323.73|321.18|320.02|320.13|320.28|326.37|325.73|327.54|329.67|324.72|319.89|316.37|318.1|315.91|312.83|308.64|308.71|309.67|308.41|298.63|294.72|295.51|285.43|283.43|277.1|275.56|278.59|283.63|287.23|288.36|291.26|290.73|290.58|291.26|293.19|292.48|290.51|294.38|295.73|293.37|290.84|291.61|291.03|290.36
00444|37426|/indices/kospi|INDICES:KR||||3140.51|3130.0901|3153.3999|3148.8301|3127.8601|3125.76|3114.7|3162.99|3187.4199|3203.3301|3201.0601|3175.8501|3207.02|3199.27|3144.1899|3133.8999|3128.53|3146.8101|3138.3|3090.21|3060.51|3097.8301|3158.9299|3143.0901||3171.29|3208.3799|3220.6201|3243.1899|3260.4199|3270.3601|3276.1299|3280.3799|3237.1399|3223.04|3202.3201|3242.6499|3236.8601|3232.53|3224.95|3254.4199|3250.21|3215.9099|3232.7|3244.04|3276.9099|3286.22|3264.8101|3271.3799|3246.47|3217.95|3252.6799|3285.3401|3305.21|3293.21|3281.78|3282.0601|3296.6799|3286.6799|3301.8899|3302.8401|3286.1001|3276.1899|3263.8799|3240.79|3267.9299|3264.96|3278.6799|3258.6299|3252.1299|3249.3201|3224.6399|3216.1799|3247.8301|3252.1201|3240.0801|3247.4299|3224.23|3221.8701|3203.9199|3188.73|3165.51|3168.4299|3171.3201|3144.3|3156.4199|3162.28||3173.05|3134.52|3153.3201|3122.1101|3161.6599|3209.4299|3249.3|3197.2|3178.74||3147.3701|3127.2|3147.8601|3174.0701|3181.47|3215.4199|3217.53|3186.1001|3177.52|3171.6599|3220.7|3198.8401|3198.6201|3194.3301|3182.3799|3169.0801|3135.5901|3131.8799|3143.26|3137.4099|3127.0801|3120.8301|3112.8|3087.3999|3061.4199|3070|3036.04|3041.01|3008.3301|2996.3501|3004.74|3035.46|3039.53|3066.01|3047.5|3067.1699|3045.71|3054.3899|3013.7|2958.1201|2976.1201|2996.1101|3026.26|3043.49|3082.99|3043.8701||3012.95|3099.6899|2994.98|3070.0901|3079.75|3107.6201|3086.6599|3133.73|3163.25|3147|||3100.5801|3084.6699|3091.24|3120.6299|3087.55|3129.6799|3096.8101|3056.53|2976.21|3069.05|3122.5601|3140.3101|3208.99|3140.6299|3160.8401|3114.55|3092.6599|3013.9299|3085.8999|3149.9299|3148.29|3125.95|3148.45|3152.1799|3031.6799|2968.21|2990.5701|2944.45|||2873.47|2820.51|2808.6001||2806.8601|2759.8201|2733.6799|2778.6499|2772.1799|2770.4299|2771.79|2756.8201|2762.2|2770.0601|2746.46|2755.47|2700.9299|2745.4399|2731.45|2696.22|2675.8999|2634.25|2591.3401|2633.45|2625.9099|2601.54|2617.76|2602.5901|2553.5|2547.4199|2545.6399|2539.1499|2543.03|2493.8701|2475.6201|2485.8701|2452.8301|2447.2|2416.5|2413.79|2357.3201|2343.3101|2300.1599|2267.1499|2326.6699|2345.26|2330.8401|2343.9099|2360.8101|2355.05|2370.8601|2358.4099|2346.74|2341.53|2361.21|2380.48|2403.1499|2403.73||2391.96|2386.9399|2365.8999
00445|49661|/indices/kospi-50|INDICES:KR||||2826.5601|2813.3899|2843.3999|2842|2825.5801|2821.6001|2815.22|2868.3101|2898.6201|2919.8899|2915.72|2888.4399|2917.95|2919.1001|2857.4099|2854.01|2858.4399|2886.8999|2880.4099|2835.55|2812.4399|2840.1101|2888.71|2877.3401||2904.5|2943.9299|2961.4099|2989.3401|3011.1499|3018|3030.53|3039.28|3001.1899|2975.99|2949.9399|2991.6001|2989.8701|2982.8899|2977.2|3004.03|3002.8|2963.02|2985.6201|2992.75|3028.6399|3041.8999|3023.3101|3031.0801|3004.97|2980.6299|3014.8601|3039.3601|3054.3301|3037.5901|3030.3101|3035.75|3056.0601|3041.72|3058.4099|3066.98|3059.5901|3047.3201|3019.8401|3003.1499|3023.29|3020.3899|3035.74|3016.3799|3007.22|3000.8|2973.6399|2961.05|2995.5901|2994.8601|2989.6001|3001.78|2973.25|2981.8|2964.6599|2951.0601|2927.5|2935.1799|2946.0801|2922.8201|2935.1101|2927.96||2938.01|2903.03|2915.3401|2881.9399|2919.99|2969.3601|3025.1599|2983|2973.5601||2963.6101|2935.75|2940.72|2972.76|2979.5601|3013.8501|3014.78|2989.8799|2982.6201|2979.8501|3041.5801|3027.1899|3034.47|3038.71|3022.01|3011.3601|2970.8401|2971.8601|2993.45|2993.25|2989.1399|2980.6201|2975.4399|2941.97|2902.8101|2917.3799|2876.1299|2884.54|2858.6299|2850.1001|2862.0901|2890.79|2895.9099|2930.6101|2904.8799|2933.8501|2917.24|2933.75|2901.6299|2843.1699|2860.04|2875.99|2902.6599|2919.45|2965.02|2927.3301||2885.52|2979.9199|2867.5601|2927.53|2935.74|2967.29|2939.8701|2991.8999|3028.54|3010.6101|||2955.29|2940.1299|2946.96|2987.6399|2951.8999|3001.8999|2970.3|2930.8301|2849.47|2930.5|2979.3501|3000.1299|3081.2|3008.02|3031.8201|2986.1101|2968.05|2890.5|2955.8999|3026.8601|3039.4199|3017.03|3042.8899|3031.5901|2880.3201|2813.9299|2842.8301|2802.02|||2725.2|2669.1499|2660.6299||2654.55|2601.4299|2560.05|2596.5601|2593.49|2600.29|2605.1101|2595.9399|2599.75|2603.6001|2583.8201|2602.29|2545.3999|2594.78|2578.1799|2531.3799|2504.48|2456.1101|2408.6399|2458.1299|2455.9199|2426.74|2438.24|2421.3601|2367.71|2368.1499|2366.03|2362.77|2364.78|2315.1599|2291.5601|2301.3101|2264.79|2267.1201|2246.1001|2237.4199|2185.3401|2168.6499|2128.8601|2099.01|2158.79|2180.0901|2171.6001|2179.8401|2184.02|2177.4099|2189.6299|2187.1399|2171.1799|2169.6499|2184.3|2202.3|2224.3601|2218.3||2209.24|2211.8799|2192.25
00446|29072|/indices/ftse-korea|INDICES:KR|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7|480.51|482|475.49|471.38|467.72|473.85|473.64|472.75|472.06|476.36|476.29|470.38|473.11|474.56|480.13|482.27|478.78|480.04|476.4|472.86|478.19|482.94|485.55|483.63|481.61|482.1|484.82|483.52|486.67|487.23|485.35|483.11|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56|468.17|469.89|469.89|465.19|467.01|461.79||475.93|483.89|476.53|474.5|471.5|471.5|467.67|469.66|473.84|474.98|479.8|480.41|476.2|475.19|474.7|483.55|481.18|481.55|481.91|480.05|478.32|472.86|472.91|476.05|476.18|475.32|474.15|473.05|467.99|463.06|465.35|460.49|461.02|456.66|455.18|457.13|461.25|461.44|466.44|462.74|466.82|463.73|465.73|460.49|452.07|454.66|457.19|460.91|463.62|470.03|463.97|458.25|458.25|472.61|455.65|464.99|466.67|471.57|467.24|474.99|480.92|479.17|470.64|470.64|470.64|468.77|469.98|475.22|469.91|477.12|472.86|466.96|454.17|464.94|473.13|476.8|488.47|476.98|480.68|473.68|470.83|458.51|469.91|480.78|482.2|480.03|483.82|480.31|457.18|448.01|452.83|445.95|435.29|435.29|435.29|426.71|425.56|424.51|424.51|415.1|408.96|414.93|413.91|414.8|415.94|414.44|415.21|415.7|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|346.82|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7
00447|38016|/indices/kosdaq|INDICES:KR||||1046.12|1039.4301|1042.79|1037.74|1026.34|1037.91|1034.62|1037.22|1054.4301|1052.96|1053.85|1047.1899|1045.98|1038.33|1031.84|1023.51|1020.44|1017.78|1013.18|993.18|967.9|991.15|1021.08|1011.05||1040.78|1054.09|1051.92|1052.0699|1060|1059.8|1059.54|1047.9301|1036.11|1037.8|1031.14|1044.13|1035.6801|1046.55|1047.63|1055.5|1050.25|1042.03|1043.64|1049.83|1051.98|1054.3101|1044.98|1043.3101|1034.64|1028.9301|1034.48|1047.36|1044.96|1047.33|1038.1801|1035.64|1029.96|1022.52|1017.91|1012.13|1012.62|1016.46|1011.56|1010.99|1015.88|1003.72|998.49|997.37|997.41|991.13|987.77|978.79|986.12|985.86|987.58|990.19|981.1|984.59|981.78|977.46|974.08|966.06|962.07|948.37|965.63|971.13||969.1|962.5|966.72|951.77|967.1|978.61|992.8|978.3|969.99||967.2|961.81|983.45|990.69|998.27|1021.01|1030.0601|1026.8199|1025.71|1022.22|1031.88|1029.46|1021.62|1013.9|1014.42|1010.37|1000.65|989.39|982.02|973.22|968.63|969.77|970.09|965.78|956.17|958.06|954.1|956.7|954.99|953.82|946.31|955.38|952.11|949.83|943.78|940.65|926.9|925.49|908.01|890.07|896.36|904.77|923.48|926.2|930.8|923.17||913.94|936.21|906.31|936.6|954.29|965.11|967.42|979.77|977.74|981.97|||964.31|957.85|960.78|967.42|964.58|970.69|963.81|956.92|928.73|961.23|985.92|994|999.3|979.98|981.4|977.66|957.75|944.67|964.44|980.29|979.13|973.72|976.63|987.79|988.86|981.39|985.76|977.62|||968.42|957.41|927||928.68|923.17|928.73|953.58|947.24|944.04|939.65|931.27|929.54|928.44|921.7|913.81|906.84|926.88|913.76|907.61|899.34|891.29|886.11|885.56|874.53|865.12|872.1|873.29|870.18|859.94|851.74|839.47|847.33|839.14|840.08|839.9|840.79|851.21|836.78|844.8|826.97|818.46|802.95|792.65|813.93|806.2|783.73|778.02|807.98|812.7|830.67|824.65|822.25|833.84|844.44|861.48|871.92|873.5||871.62|869.66|862.58
00448|980237|/indices/kosdaq-100|INDICES:KR||||2183.48|2163.6799|2170.01|2142.8101|2108.97|2123.04|2114.1399|2106.8601|2149.71|2141.53|2148.4199|2131.3799|2140.48|2135.0701|2115.23|2097.2|2103.8701|2085.78|2082.3101|2050.03|1991.36|2028.09|2071.21|2043.5699||2084.6499|2108.3|2106.23|2091.1399|2100.6699|2098.8301|2096.4399|2082.3301|2063.55|2066.8501|2041.12|2076.3899|2060.0801|2091.9199|2096.4199|2114.24|2104.1001|2084.6799|2084.8401|2095.2|2095.21|2094.5|2065.1001|2067.3501|2047.0601|2051.26|2054|2082.1399|2071.96|2094.3401|2064.27|2050.76|2033.2|2018|1999.75|1994.03|2011.48|2020.36|1995.5601|2006.89|2009.61|1970.5|1955.37|1960.6899|1969|1939.5|1935.0601|1901.72|1926.39|1916.85|1924.71|1936.52|1914.17|1935.96|1937.02|1928.61|1929.2|1908.39|1908.38|1875.14|1910.8101|1920.38||1916.3199|1900.4399|1903.13|1861.65|1893.48|1920.1|1964.65|1921.37|1896.55||1901.53|1882.38|1943.23|1955.8|1984.2|2041.21|2072.53|2067.8401|2066.1599|2061.77|2094.5701|2108.6399|2080.8601|2063.3501|2058.6101|2057.53|2020.72|1997.37|1985.52|1964.99|1961.3101|1970.02|1985.34|1983.73|1963.52|1974.79|1973.84|1979.13|1978.64|1982.95|1965.6801|1976.88|1969.13|1964.3|1958.1801|1955.48|1913.51|1921.6899|1886.37|1844.9|1848.61|1860.9301|1913.12|1915.4|1925.35|1908.21||1873.35|1915.28|1838.63|1902.65|1952.17|1989.24|1988.37|2014.91|2023.72|2053.1699|||2021.11|2016.59|2030.65|2044.41|2039.67|2056.79|2048.96|2051.5801|1966.29|2034.59|2080.8501|2098.1001|2114.3601|2051.8101|2050.3999|2057.8501|2010.8|1991.87|2034.3199|2088.52|2112.51|2107.73|2116.8501|2108.0901|2086.54|2075.71|2100.3701|2092.01|||2110.46|2113.05|2048.4099||2036.48|2019.9399|2031.92|2091.6699|2057.26|2049.9099|2039.03|2023.76|2021.65|2012.3199|2000.9399|1966.21|1942.01|2030.17|1965.37|1929.54|1887|1863.66|1845.7|1847.97|1816.79|1790.3199|1785.95|1804.59|1795.8101|1770.3101|1749.9399|1725.1|1743.33|1727.3|1728.91|1730.53|1722.23|1752.36|1729|1757.53|1726.4|1694.79|1659.33|1639.84|1699.73|1669.22|1620.5601|1600.12|1659.8|1670.61|1715.08|1702.72|1697.22|1715.3|1728.79|1769.3|1798.99|1811.29||1807.99|1806.3|1794.33
00449|49660|/indices/kospi-100|INDICES:KR||||3088.5801|3073.71|3103.3301|3100.3401|3081.24|3075.1001|3065.6799|3122.29|3150.29|3171.0901|3165.3201|3138.5701|3170.1699|3169.8601|3105.3501|3097.95|3101.0701|3129.45|3120.6899|3064.3501|3037.1499|3067.3899|3128.2|3113.03||3145.8|3191.3201|3210.1499|3238.03|3261.1399|3272.24|3283.8501|3294.21|3249.1001|3224.26|3199.74|3244.6399|3243.7|3236.05|3230.1101|3261.3501|3259.28|3218.51|3240.3899|3250.96|3289.26|3302.3799|3281.05|3290.05|3263.3401|3237.5701|3274.78|3304.6001|3323.2|3309.5|3296.47|3299.77|3319.53|3308.27|3328.51|3333.1001|3320.02|3307.8899|3286.53|3266.96|3291.75|3290.1899|3306.4199|3285.8601|3278.1799|3273.49|3245.8401|3232.6799|3269.21|3268.8301|3264.0701|3278.28|3249.1001|3253.6899|3235.01|3219.2|3196.01|3202.75|3212.27|3184.78|3197|3193.25||3206.45|3169.75|3182.1799|3149.1699|3189.95|3246.6001|3302.3799|3252.03|3240.8501||3223.3401|3195.5901|3205.3601|3236.6201|3246.3501|3282.6599|3284.74|3255.21|3247.1299|3245.5901|3307.1299|3288.8601|3294.79|3298.8201|3282.3401|3271.02|3232.1399|3233.01|3254.3301|3253.8999|3248.4299|3239.74|3232.7|3198.8201|3162.1001|3175.8201|3136.4299|3142.5|3112.6599|3102.52|3115.47|3146.76|3152.27|3185.95|3161.0601|3189.8899|3168.5901|3183.99|3147.7|3087.73|3105.9399|3123.5901|3150.1499|3168.3101|3215.74|3173.48||3132.45|3233.6899|3115.6399|3180.78|3187.5801|3220.75|3192.1899|3246.3899|3285.4099|3267.6499|||3210.77|3197.2|3205.22|3241.9299|3202.9399|3256.03|3223.45|3180.8601|3096.25|3186.6299|3239.9099|3262.1599|3345.45|3266.1001|3291.8701|3244.1299|3224.3201|3141.5|3216.7|3291.0701|3298.4199|3276.29|3302.8899|3293.96|3139.48|3070.05|3099.4199|3052.74|||2974.0601|2914.24|2905.98||2899.77|2840.5901|2798.3301|2840|2837.98|2843.97|2850.0701|2838.3301|2844.4199|2850.3999|2829.9399|2848.3101|2786.5901|2837.3899|2820.26|2772.1101|2745.8|2696.3201|2644.8301|2698.99|2696.28|2666.46|2679.1499|2662.6299|2603.8601|2602.4399|2599.6001|2596.3501|2601.6799|2544.6399|2520.99|2533.3501|2492.5601|2491.4399|2466.1001|2459.8101|2401.6699|2386.8|2342.8101|2308.8|2373.3899|2398.48|2388.02|2400.51|2409.3401|2401.8999|2415.8799|2409.1201|2392.5601|2388.01|2403.0901|2422.5701|2446.6399|2442.3799||2430.3401|2430.3501|2408.1001
00450|37427|/indices/kospi-200|INDICES:KR||||410.99|409.22|412.85|412.36|409.7|408.7|407.28|414.54|417.8|420.37|419.22|415.89|419.92|419.79|411.5|410.24|410.38|413.95|412.48|404.58|400.78|404.96|413.36|411.31||416.06|422.38|424.74|428.56|431.65|433.29|434.74|436.05|429.98|426.79|423.91|429.49|429.15|428.22|427.47|431.55|431.38|426|428.55|429.89|434.82|436.76|433.57|434.71|431.28|427.84|432.63|436.97|439.5|437.66|436|436.34|438.84|437.54|439.98|440.4|438.38|436.73|434.42|431.46|435.02|434.73|436.96|434.13|433.22|432.78|429.35|428.16|432.88|433.26|432.22|433.87|430.15|430.32|427.91|425.95|423|423.54|424.35|420.57|422.08|421.68||423.09|418.27|420.17|416.07|421.86|428.77|435.63|428.56|426.64||423.57|420.36|422.36|426.28|427.48|432.14|432.36|428.34|427.37|426.75|434.6|431.96|432.43|432.66|430.71|429.08|424.22|424.3|426.86|426.7|425.88|424.85|423.74|419.42|415.04|416.61|412.05|412.89|408.53|407.1|408.71|412.64|412.91|417.06|414.01|417.31|414.18|416.13|411.02|403.48|405.79|408.34|412|414.17|420.27|414.8||409.91|422.52|407.16|415.82|416.88|420.94|417.44|424.2|429.24|427.01|||419.65|417.91|418.95|423.3|418.31|425.21|421.03|415.45|404.56|416.4|423.67|426.73|437.3|427.13|430.27|424.01|421.35|410.5|420.43|429.85|430.38|427.87|431.13|430.22|410.81|402.08|406.03|399.88|||389.29|381.27|379.93||379.18|371.32|366.43|372.18|371.55|372|372.53|370.88|371.56|372.24|369.37|371.47|363.45|369.86|367.63|361.66|358.66|352.4|346.05|352.73|352.12|348.3|350.28|348.46|340.62|340.16|339.96|339.85|340.63|333.03|329.72|331.12|326.13|325.83|322.1|321.51|313.83|312.07|305.95|301.6|309.94|313.17|311.8|313.53|314.79|313.77|315.76|314.71|312.59|311.83|313.92|316.57|319.58|319.15||317.47|317.35|314.45
00451|49664|/indices/kospi-large-sized|INDICES:KR||||3019.79|3007.96|3035.4299|3030.8201|3016.74|3010.0901|2995.8501|3050.7|3076.5601|3094.55|3087.28|3061.3899|3092.8799|3093.99|3031.21|3023.6499|3025.47|3052.9299|3041.74|2991.26|2964.8999|2993.23|3055.51|3042.3701||3073.55|3115.8799|3132.5601|3155.8401|3177.47|3190.1101|3200.8799|3208.99|3167.26|3145.24|3120.5801|3164.6399|3162.8301|3156.5|3149.6299|3179.4299|3178.6899|3143.76|3163.52|3174.8|3208.3799|3219.49|3198.5901|3207.1201|3183.9299|3156.8401|3191.98|3220.0701|3239.6399|3228.8701|3214.96|3216.99|3234.0601|3225.54|3243.7|3248.4199|3235.5|3224.9399|3206.29|3187.6599|3210.5701|3209.05|3222.95|3204.5801|3197.3799|3192.3601|3167.8|3156.8999|3191.23|3193.4299|3184.3|3194.29|3166.71|3168.72|3151.6499|3137.1799|3114.71|3121.8401|3129.4099|3103.72|3114.4199|3114.6799||3125.1201|3088.1899|3104.9199|3068.6699|3108.6399|3155.3799|3206.01|3155.8701|3141.5901||3118|3093.6699|3111|3141.75|3149.01|3181.78|3187.0601|3155.8|3148.05|3147.1101|3202.98|3185.0801|3188.8|3188.49|3172.1399|3159.55|3121.51|3119.25|3136.8899|3135.4299|3127.4099|3120.8|3115.1399|3083.4199|3051.1101|3064.21|3026.6299|3032.4099|2999.7|2987.99|2998.96|3028.0901|3031.9099|3063.55|3041.6001|3066.74|3047.3999|3062.6599|3023.02|2964.53|2981.04|2999.8701|3027.4099|3045.9199|3089.5|3049.95||3012.29|3107.74|2998.3|3064.1001|3072.0701|3103.1499|3076.8899|3127.02|3162.3799|3146.1899|||3094.96|3080.9099|3087.21|3122.6201|3086.97|3134.8601|3103.25|3062.1299|2982.04|3072.03|3124.2|3140.0901|3217.28|3142.98|3168.98|3122.74|3102.0601|3020.96|3095.1799|3164.8301|3167.95|3145.8501|3172.53|3163.8899|3021.1799|2954.74|2981.6499|2935.52|||2859.22|2804.3899|2797.96||2791.21|2737.8201|2698.03|2738.0701|2732.1799|2737.1201|2741.8601|2729.1399|2734.75|2742.9199|2718.02|2734.6201|2676.79|2725.23|2705.76|2663.22|2638.53|2594.72|2546.9199|2597.4399|2594.1499|2567.8201|2581.8101|2565.74|2510.7|2508.8501|2506.53|2500.0701|2504.02|2451.6599|2430.6899|2442.2|2402.75|2400.72|2376.97|2372.73|2314.3899|2299.8799|2258.72|2225.23|2286.6699|2306.76|2298.4399|2310.2|2318.28|2313.3999|2329.3799|2322.25|2307.03|2302.8301|2317.6101|2335.8301|2359.4399|2356.03||2344.8701|2343.78|2321.54
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||3652.8|3656.0901|3649.8501|3644.46|3618.3401|3618.78|3592.73|3630.6599|3639.6201|3624.5901|3590.22|3589|3591.48|3564.9399|3546.1699|3510.3201|3486.25|3481.5801|3446.1299|3352.8201|3284.1001|3351.97|3475.04|3444.1201||3532.03|3579.9399|3562.9199|3576.78|3590.4199|3621.6799|3626.9099|3617|3567.1001|3586.76|3609.72|3635.76|3607.21|3609.3401|3599.3401|3629.8701|3617.76|3585.04|3582.0601|3595.5|3626.46|3639.98|3604.6101|3599.1899|3561.46|3521.02|3562.3899|3617.26|3647.7|3633.26|3635.46|3628.77|3633.23|3621.8601|3625.3101|3617.8301|3576.6799|3571.8201|3596.1799|3542.3999|3598.6799|3582.49|3600.02|3569.1399|3571.73|3580.27|3568.05|3573.3401|3602.71|3628.1699|3582.3999|3571.55|3583.6101|3559.71|3542.54|3523.78|3500.9399|3480.49|3457.3101|3416.6001|3427.8999|3460.4199||3476.6399|3424.3999|3466.73|3462.97|3499.52|3543.96|3518.1201|3445.1599|3402.1899||3319.79|3330.55|3375.04|3375.45|3382.1101|3426.53|3419.9199|3383.52|3376.6101|3337.3799|3365.73|3317.1201|3300.6699|3275.75|3278.98|3258.9299|3254.76|3246.75|3234.72|3212.21|3193.3899|3189.6001|3171.49|3182.3601|3193.49|3173.7|3163.5|3162.45|3118.98|3103.8201|3101.5|3144.1299|3131.3899|3131.6399|3138.5701|3129.8401|3091.98|3065.75|3016.0901|2981.3899|3003|3028.78|3077.8999|3085.8799|3109.73|3075.51||3076.8701|3109.27|3020.6799|3123.9199|3137.48|3145.03|3138.26|3169.26|3178.8301|3179.1899|||3162.46|3135.1201|3138.5601|3130.9399|3100.4199|3126.75|3086.97|3057.5801|2968.6699|3071.5|3139.9299|3167.3101|3199.5|3159.25|3152.1899|3100.8401|3070.05|3003.1799|3070.6599|3105.8701|3076.4399|3060.97|3067.45|3135.97|3121.4399|3064.6101|3073.24|3025.54|||2953.99|2908.0901|2865.6899||2885.8|2865.3201|2912.95|2981.3799|2974.6699|2944.51|2922.8501|2897.51|2901.6499|2902.4399|2884.1799|2850.24|2805.27|2832.78|2847.3899|2846.47|2851.1499|2810.1699|2779.5|2786.6001|2760.22|2749.8401|2773.72|2770.72|2744.79|2713.6699|2718.1699|2720.29|2718.7|2689.0701|2678.72|2684.6201|2683.24|2657.3101|2585.3701|2590.8101|2542.95|2535.5601|2471.04|2439.1201|2495.95|2508.21|2458.8799|2487.21|2539.52|2521.3301|2533.8899|2490.8|2494.3201|2473.3999|2499.8101|2518.1899|2544.4099|2572.5801||2560.1499|2537.23|2524.74
00453|49662|/indices/kospi-small-sized|INDICES:KR||||2819.22|2813.04|2807.05|2821.74|2804.9199|2829.1201|2816.8|2827.01|2828.51|2811.1599|2800.48|2786.78|2779.5601|2745.3999|2736.71|2708.1399|2685.8999|2687.52|2675.48|2601.8799|2537.0801|2609.99|2705.4099|2680.3301||2758.05|2785.23|2783.3899|2795.1699|2822.26|2840.48|2837.28|2812.8101|2780.8501|2804.6101|2814.8999|2831.6499|2817.8201|2830.76|2820.9099|2839.26|2819.3799|2808.24|2817.0901|2843.1799|2866.27|2862.3201|2849.8799|2848.26|2826.8899|2792.23|2827.76|2878.8401|2894.9299|2876.6499|2881.04|2876.8101|2880.01|2869.29|2876.24|2844.4199|2827.4299|2815.1001|2840.6001|2812|2849.05|2844.3701|2849.73|2827.9099|2828.0701|2821.78|2796.8201|2804|2806.49|2806.0801|2803.04|2802.55|2791.76|2759.9399|2731.5|2711.1699|2684.49|2667.0801|2645.47|2616.5|2658.9399|2698.53||2704.5601|2679.98|2704.04|2687.6799|2724.73|2766.4099|2751.8401|2717.8401|2688.4199||2647.24|2645.99|2661.29|2671.8101|2655.1201|2696.3301|2673.9099|2659.96|2646.54|2626.1799|2632.3201|2603.8|2593.03|2575.5601|2588.5701|2576.1101|2568.29|2553.72|2528.1599|2513.1599|2482.26|2471.2|2450.7|2447.8601|2442.29|2423.47|2405.1599|2393.97|2377.1799|2367.96|2354.0601|2376.1001|2369.6599|2363.1001|2350.4199|2339.1101|2320.96|2298.8401|2268.5601|2238.8601|2254.47|2277.5701|2298.0601|2306.22|2307.52|2279.75||2270.5901|2309.49|2259.49|2338.3701|2360.52|2366.55|2384.79|2413.6599|2390.23|2361.27|||2320.47|2305.3401|2311.71|2327.29|2323.3799|2317.3|2286.3799|2257.05|2216.1899|2300.9199|2350.96|2361.3701|2382.6101|2359.9299|2363|2331.97|2312.45|2255.3301|2297.1201|2318.8|2304.6101|2276.8101|2269.98|2313.99|2321.6399|2283.8501|2260.8899|2230.8|||2210.75|2182.6899|2155.1799||2174.25|2168.95|2189.8501|2242.26|2228.52|2207.71|2204.96|2186.6001|2195.98|2199.76|2177.79|2171.6001|2146.5901|2164.8601|2163.01|2168.72|2166.79|2157.03|2144.27|2128.8899|2116.5601|2107.9299|2134.4099|2116.5601|2108.0801|2092.73|2089.1201|2069.77|2085.8701|2061.46|2074.01|2059.8799|2051.04|2039.55|1991.21|1991.6801|1963.86|1964.6|1944.98|1917.03|1945.47|1948.39|1910.8|1918.61|1969.26|1964.8101|1988.34|1968.87|1976.52|1979.0601|2006.55|2036.9301|2048.3401|2048.45||2034.9399|2015.67|2003.26
00454|49659|/indices/krx-100|INDICES:KR||||6461.3398|6430.4102|6488.8799|6479.6401|6438.6602|6431|6410.7798|6523.52|6591.1299|6629|6618.5698|6560.5601|6622.8799|6622.6201|6491.3701|6475.8501|6482.1099|6535.8701|6517.1699|6407.6699|6345.5698|6410.0098|6530.96|6496.0601||6569.7202|6656.3101|6691|6743.2998|6790.6602|6810.7998|6837.1001|6856.9702|6771.27|6721.1099|6665.0898|6761.2798|6755.2002|6745.27|6733.79|6796.3799|6789.1499|6705.04|6750.8999|6766.1299|6845.6802|6871.27|6823.7998|6842.1099|6787.2402|6730.79|6809.9199|6869.9302|6900.98|6878.1802|6853.7598|6863.8799|6903.5801|6874.8799|6907.2002|6920.5801|6903.1001|6877.98|6820.1602|6784.96|6827.9199|6818.25|6848.8999|6814.0898|6798.3901|6780.6099|6720.79|6688.21|6769.3799|6768.0098|6758.23|6784.3198|6729.3501|6748.1899|6709.98|6677.1401|6631.3198|6640.6899|6660.6201|6600.5698|6631.4102|6623.1401||6649.5698|6567.3901|6593.29|6523.2798|6610.5801|6727.73|6848.2002|6745.5601|6715.79||6687.0098|6624.6602|6654.1699|6725.1099|6746.1099|6832.5298|6839.1201|6784.5698|6767.0801|6763.79|6897.1099|6867.6899|6873.4102|6878.54|6844.4702|6817.5698|6730.8799|6726.4502|6766.7402|6755.3701|6741.7002|6728.8198|6721.04|6658.3198|6583.7998|6610.54|6528.6099|6538.1899|6478.1499|6459.0601|6479.4502|6544.27|6554.1201|6622.3901|6569.71|6634.5298|6589.4502|6620.8799|6543.2998|6413.6201|6447.2002|6485.0498|6552.3701|6588.6802|6683.3398|6592.5801||6504.7202|6710.98|6459.9302|6607.2402|6635.9199|6712.3198|6652.7598|6764.1099|6841.4502|6816.2202|||6700.6602|6663.6802|6681.77|6767.6099|6684.46|6793.3501|6726.9102|6646.54|6453.2798|6645.5098|6756.1499|6796.5498|6967.0601|6804.8301|6853.0498|6759.7402|6711.73|6541.4399|6695.1099|6860.3901|6888.5898|6839.1099|6898.6401|6881.0601|6567.8799|6418.5|6478.7402|6381.1802|||6224.3701|6110.9702|6072.27||6067.9702|5958.6401|5877.6802|5971.04|5957.04|5968.9502|5976.77|5953.4502|5966.5498|5974.7598|5932.5298|5963.6401|5837.75|5968.3701|5915.6699|5808.5601|5744.2598|5636.0801|5524.3101|5628.0601|5615.6099|5549.4399|5567.1499|5539.4502|5424.1802|5421.2598|5409.3901|5398.1099|5408.6499|5298.52|5249.2002|5276|5199.1401|5211.71|5157.52|5147.4502|5027.1299|4990.0601|4895.8999|4826.3301|4965.6299|5007.4502|4975.8198|4995.1401|5021.5298|5007.7598|5043.4502|5028|4997.5698|4993.8398|5027.29|5072.9302|5124.6699|5122.4502||5102.1401|5098.9199|5055.29
00455|1171911|/indices/csi1000|INDICES:CN|7769.0601|||7730.2241|7754.9468|7972.2324|7916.896|7947.481|7932.6514|7900.2373|7894.2515|7878.3486|7735.0996|7630.8413|7690.8589|7606.874|7728.4219|7727.7456|7680.0781|7669.5283|7769.627|7715.0732|7652.5586|7467.3613|7468.7725|7405.4858|7360.0332|7568.1372|7641.917|7657.5269|7605.9175|7549.5518|7507.0825|7482.1738|7447.9395|7478.207|7308.9551|7402.354|7262.3828|7207.4824|6945.5088|7093.8696|7286.1475|7379.7905|7446.481|7398.8086|7253.2764|7205.2676|7228.3633|7241.623|7243.8164|7331.7261|7284.2344|7142.8994|7099.4106|7089.6646|6979.0625|7006.6997|6908.9316|6969.5317|7083.6997|7004.3037|7063.4707|7000.4297|6974.6421|7046.1743|7000.252|6968.2964|6863.7158|6787.6685|6673.2446|6815.1187||6852.9727|6898.2061|6823.4072|6809.8643|6861.8501|6785.8037|6754.0698|6759.459|6854.7334|6814.3633|6694.3457|6705.0449|6644.751|6615.7139|6537.8569|6480.374|6482.8359|6488.9487|6486.8213|6457.2769|6462.4766|6375.0146|6420.3374|6343.8628|6338.5737|6320.2529|6398.4375||||6382.1362|6405.103|6437.2466|6400.9048|6431.0889|6453.3027|6485.2114|6457.7148|6457.6294|6477.3882|6368.8462|6296.6084|6320.0674|6231.1392|6263.3989|6399.522|6404.1284|6422.7617|6421.4868||6361.2515|6335.7915|6293.3921|6301.585|6326.6094|6301.3413|6190.7119|6196.27|6289|6359.6001|6250.8101|6298.8901|6277.5801|6233.46|6177.7402|6220.48|6219.6602|6078.2402|6126.2798|6327.6499|6456.2798|6434.8901|6553.6001|6466.6299|6495.1602|6325.3999|6399.3501|6437.8398|6489.96|6534.5698|6527.6499|6404.5898||||||6303.3101|6254.0098|6088.8198|6045.2998|6167.75|6307.3901|6417.46|6345.8101|6304.1201|6399.1299|6537.75|6534.1001|6657.27|6721.9199|6745.1099|6671.4502|6614.0698|6652.1001|6528.46|6506.8301|6513.6401|6564.7402|6475.9502|6585.3599|6616.5498|6724.9502|6807.4502|6798.7598||6646.4702|6526.8799|6477.2598|6519.4702|6561.27|6496.3301|6601.2402|6549.9702|6691.5898|6573.3999|6597.8599|6543.3599|6596.5|6576.8198|6498.2402|6605.1899|6602.52|6734.3701|6733|6746.6299|6711.8398|6735.71|6713.23|6622.3599|6641.77|6643.1802|6691.8701|6808|6807.7202|6766.0601|6718.46|6682.1201|6681.7202|6747.8101|6686.3901|6676.4199|6663.73|6779.4902|6851.98|6688.6602|6754.9502|6632.6802|6647.5698|6513.79|6511.1602|6674.7402|6685.4302|6682.54|6648.52|6641.3301|6771.8101|6815.0898|6923.3799|6858.3599|6906.3901|6926.8501|6988.6099|7053.8701|7036.2798|6822.3599|||
00456|40820|/indices/shanghai-composite|INDICES:CN|3628.4897|||3613.9663|3607.0923|3656.2231|3662.6016|3715.3723|3703.1104|3693.1296|3675.1865|3676.5867|3621.8594|3581.7344|3597.0425|3567.1008|3543.9402|3528.1511|3522.1567|3501.6643|3540.3838|3514.4709|3477.1321|3427.3337|3465.5547|3485.2859|3446.9761|3517.3447|3516.2988|3524.7373|3532.6213|3529.9309|3494.6348|3458.2278|3466.5491|3477.2185|3447.9915|3464.2854|3397.3574|3411.7241|3361.5896|3381.1833|3467.4409|3550.3965|3574.7344|3562.6611|3536.7905|3539.1226|3539.3037|3564.5901|3528.5012|3566.5225|3547.8362|3524.0881|3525.5039|3553.7156|3530.2588|3534.3223|3518.7595|3588.7815|3591.197|3573.178|3606.3723|3607.5618|3566.6538|3566.22|3557.4121|3529.1826|3525.0967|3525.6042|3518.3291|3556.5591||3589.748|3610.8589|3591.3965|3580.1062|3599.541|3591.8447|3584.2122|3597.1379|3624.7139|3615.4773|3600.7844|3608.8506|3593.3569|3581.3418|3497.282|3486.5569|3506.9443|3510.9646|3529.0144|3517.6157|3490.3762|3429.5361|3462.7512|3441.8455|3427.991|3418.874|3441.2827||||3446.8564|3474.9011|3457.0684|3442.6111|3441.1658|3474.166|3465.1138|3472.9297|3472.9426|3477.5486|3426.6179|3398.9875|3416.7212|3396.47|3412.9478|3450.6772|3482.5547|3479.6255|3482.9673||3484.3923|3466.3315|3441.9116|3456.6765|3435.2959|3418.3267|3363.5916|3367.0605|3411.5088|3443.4392|3404.6633|3463.0681|3445.5508|3446.7334|3419.9456|3453.0776|3436.8313|3357.7373|3359.292|3421.4141|3501.9868|3503.4917|3576.9045|3508.5913|3551.3999|3509.0803|3585.0459|3564.0798|3636.3574|3642.4448|3696.168|3675.3572||||||3655.0879|3603.489|3532.4468|3496.333|3501.8591|3517.3081|3533.6848|3505.2837|3483.0691|3505.1758|3573.3413|3569.429|3624.238|3606.7495|3621.2642|3583.092|3566.3813|3596.2236|3566.3777|3565.9045|3598.6519|3608.3389|3531.4978|3570.1082|3576.2046|3550.8767|3528.6768|3502.9585||3473.0693|3414.4526|3379.0361|3397.2854|3396.5625|3363.1133|3382.3196|3356.7822|3420.5693|3394.896|3404.8733|3366.9832|3367.2327|3369.1201|3347.1909|3373.2759|3371.9641|3410.177|3416.6038|3444.5813|3442.136|3449.3806|3451.9385|3391.7551|3408.3071|3369.7334|3362.3274|3402.8225|3414.49|3377.7268|3363.0876|3347.3035|3339.895|3346.9692|3310.1045|3338.6787|3342.2024|3360.1484|3373.7336|3312.1589|3320.1333|3277.4402|3271.0745|3225.1196|3224.5325|3272.7273|3269.238|3254.3157|3251.1189|3277.9973|3312.5005|3325.0247|3328.1028|3312.667|3336.3582|3332.1831|3340.7783|3359.75|3358.4651|3272.0762|||
00457|942630|/indices/szse-component|INDICES:CN|14277.0801|||14359.3604|14258.1299|14536.3096|14626.0801|14705.8301|14771.8701|14698.5303|14688.0801|14702.9004|14546.5996|14179.8604|14277.3398|14314.0898|14328.3799|14423.3701|14436.9004|14415.46|14697.5|14663.5498|14535.8799|14253.5303|14487.3604|14454.1104|14350.6504|14693.7402|14799.0303|14901.9697|15021.1699|15057.5898|14941.4404|14827.4102|14872.2305|14990.1104|14736.9199|14798.1602|14473.21|14515.3203|14086.4199|14093.6396|14630.8496|15028.5703|15262.1904|15212.5996|15011.3496|14992.9004|14972.21|15169.3301|15056.3203|15189.29|15161.5195|14844.3604|14882.9004|14940.0498|14667.6504|14718.6602|14670.71|15038.8799|15161.7002|14999.7998|15150.1699|15003.8496|14784.7998|14843.8301|14696.29|14641.29|14583.6699|14472.3701|14295.9297|14673.3398||14801.2402|14893.5898|14718.4004|14716.9805|14862.5996|14870.9102|14761.1299|14857.9102|15034.7803|14996.3799|14852.8799|14897.1904|14793.6797|14846.4502|14506.6104|14417.46|14535.0996|14484.4502|14450.5996|14456.54|14208.7803|13917.6504|14064.8701|13966.79|13917.9697|13933.8096|14210.5996||||14438.5703|14464.0801|14398.3799|14264.0801|14224.4502|14351.8604|14209.4404|14151.1504|14101.9004|14117.7998|13720.7402|13680.2695|13738|13528.3096|13495.7197|13813.3096|13989.9404|13979.3096|14083.3398||14122.6104|13979.6904|13778.6699|13888.4404|13771.2598|13769.6797|13421.1602|13407.3496|13607.2695|13760.9697|13606|13963.9199|13809.7695|13642.9502|13520.0703|13897.0303|13866.3701|13563.3398|13475.7197|13863.8096|14412.3096|14416.0596|14932.3896|14751.1201|14857.3398|14507.4502|14828.7998|14870.6602|15243.25|15336.9502|15823.1104|15767.4404||||||15962.25|15630.5703|15269.6299|15007.2998|15105.9404|15233.1504|15335.6602|15024.2402|14821.9902|14913.21|15413.8398|15352.4199|15710.1904|15628.7305|15520.5996|15223.3604|15003.9902|15269.2695|15031.7002|15070.1299|15365.4297|15460.0303|15115.3799|15319.29|15356.4004|15187.6104|15147.5703|14827.4697||14470.6797|14201.5703|13970.21|14044.0996|14017.0596|13915.5703|14015.0195|13882.2998|14134.8496|13854.1201|13889.8701|13751.0898|13763.3096|13692.1299|13555.1396|13731.3398|13716.5303|13973.8896|13973.4805|14026.6602|13970.6797|13961.5801|13930.3701|13670.1104|13690.8799|13599.9902|13656.0898|13902.54|13955.2803|13852.4199|13777.4502|13658.2002|13732.5195|13850.8301|13754.5498|13792.0703|13720.1699|13993.3398|14141.1504|13838.4199|13894.2598|13659.5|13580.0303|13420.96|13236.5996|13519.6602|13388.0996|13269.6504|13191.25|13128.46|13396.1797|13467.9102|13603.8799|13421.1904|13532.7305|13624.8896|13691.04|13798.5801|13708.0703|13289.2598|||
00458|28930|/indices/ftse-china-a50|INDICES:CN|14964.6699|||15192.8398|15022.4902|15096.8799|15343.7803|15570.54|15597.1797|15366.3398|15397.6396|15544.8896|15388.3496|15136.6504|15093.7197|15120.5996|14759.3203|14831.9805|14971.3203|14876.9199|15249.4102|15213.0498|15016.0098|14890.2803|15327.3799|15602.4102|15362.71|15739.8496|15741.1201|15732.4199|15929.25|16031.0195|15686.3896|15423.4404|15474.75|15585.8398|15601.3203|15506.4502|15039.04|15385|15254.8604|15086.3203|15709.4297|16450.9297|16668.1406|16655.1895|16675.8691|16742.8809|16664.3008|16919.4004|16592.8906|16830.5195|16809.4102|16665.4805|16770.3594|17077.7695|16982.2793|16924.4707|16958.0293|17581.0703|17458.4805|17380.1602|17626.7891|17648.2695|17344.1699|17265.7891|17267.4902|17124.3691|17243|17385.0508|17402.1094|17652.0391||17886.6992|18076.9199|17941.7305|17902.9199|18087.6699|18150.0605|18023.5|18116.5605|18258.9297|18222.8203|18301.3008|18307.4805|18272.0293|18239.0098|17510.6191|17407.75|17615.3301|17537.75|17625.25|17601.4297|17336.3496|16914.5801|17106.6895|17030.2305|16839.6191|16931.7695|17099.9492||||17329.5801|17496.2402|17285.2305|17257.4805|17155.9492|17427.8496|17179.4492|17277.4805|17199.0293|17192.0195|16829.3301|16732.6094|16923.6602|16837.3203|16861.8496|17067.7109|17385.5098|17310.0801|17595.5996||17722.0195|17491.8203|17266.8398|17482.7402|17283.3398|17222.6406|16852.5801|16888.5996|17152.0098|17253.9609|17147.8594|17691.9902|17546.5801|17573.9297|17321.1094|17687.3496|17615.0703|17124.9902|16942.4609|17252.8301|17941.0703|18046.5293|18621.7891|18139.2109|18460.2109|18316.9609|18816.8398|18610.2793|19183.5|19154.4707|19998.1191|19962.5||||||20134.9004|19653.5|19363.1797|19174.0801|18918.3105|18753.1992|18685.5605|18442.8496|18230.3906|18256.0605|18634.3105|18647.0508|19015.0293|18638.5098|18667.25|18412.6504|18366.2695|18592.0508|18497.5098|18435.6504|18856.7109|18970.4297|18422.0195|18602.4707|18776.3496|18396.9609|18102.0195|17791.5703||17706.7207|17387.6191|17100.0293|17173.8496|16987.0391|16918.7402|16916.5293|16844.5801|17035.9199|16888.5605|17023.2891|16794.1406|16695.6895|16714.9297|16525.4102|16687.6191|16706.2207|16857.75|16914.8594|17063.5508|17019.6699|17033.0801|17050.8594|16691.0898|16847.0898|16594.8906|16472.7793|16620.4805|16757.8008|16512.8203|16529.6504|16358.5996|16307.21|16290.8203|16116.8096|16398.3398|16458.9609|16526.9102|16563.4805|16299.2197|16314.0898|16144.4902|15962.4297|15771.04|15724.4199|15936.0703|15829.5596|15743.8096|15794.6104|15941.1396|16056.3398|16066.9404|15997.8496|15911.5098|15984.4902|15939.1104|15921.3604|15973.0195|15940.1504|15454.9902|||
00459|28931|/indices/s-p-citic300|INDICES:CN|4359.3999|||4386.4302|4344.8901|4404.98|4450.8701|4505.7402|4521.7598|4486.9902|4485.29|4506.1802|4453.9902|4371.4399|4392.5498|4385.2998|4342.6001|4351.54|4361.3701|4335.77|4418.4902|4397.0098|4349.1001|4284.2598|4371.98|4399.79|4352.7402|4446.8999|4461.6899|4478.8198|4519.1802|4538.5801|4492.1602|4443.46|4462.5298|4487.1001|4438.96|4443.9702|4335.6802|4371.8301|4286.1099|4265.7402|4425.5298|4570.9502|4633.2598|4628.8398|4591.9399|4598.7598|4585.0601|4646.3501|4580.0298|4633.4199|4621.7402|4557.3398|4573.2402|4618.46|4558.48|4562.5|4558.2998|4691.5098|4682.2402|4648.6001|4697.9399|4680.4302|4606.52|4605.5298|4578.75|4544.98|4556.02|4552.29|4534.29|4617.3999||4675.1299|4705.8198|4664.8398|4657.7402|4698.9302|4710.8398|4683.8198|4718.0601|4761.0698|4750.4199|4733.29|4744.79|4726.29|4727.7998|4586.7002|4568.6699|4610.7798|4603.6001|4614.52|4613.1201|4535.75|4440.9902|4491.02|4469.71|4446.96|4448.6899|4510.73||||4566.2998|4588.5098|4551.8999|4522.3301|4504.6401|4559.1899|4509.71|4518.1602|4506.6001|4510.3398|4399.6201|4386.5498|4416.9102|4372.3501|4374.1299|4447.7998|4514.25|4505.4502|4542.3901||4564.5298|4519.9902|4462.7402|4503.8198|4453.2202|4445.25|4342.1401|4340.8701|4415.6499|4462.4399|4418.9199|4544.2598|4503|4480.27|4437.1499|4543.1401|4521.75|4409.2202|4371.3101|4465.3398|4635.4199|4655.5898|4817.0498|4728.6201|4793.52|4714.5801|4833.4102|4810.3599|4950.3799|4964.7002|5130.1802|5134.8999||||||5174.8799|5066.6699|4960.7798|4879.0498|4872.0098|4878.1299|4878.23|4799.8901|4741.54|4767.9302|4904.1802|4888.8901|4992.0698|4938.3101|4920.4102|4840.77|4791.0898|4868.27|4815.5698|4821.1001|4918.6299|4941.9902|4810.0498|4860.5298|4876.54|4789.73|4744.4102|4661.6499||4593.3901|4512.0098|4437.6802|4465.4399|4440.77|4398.9302|4409.6401|4369.6401|4437.3301|4382.2002|4392.8198|4342.3501|4328.8398|4316.7998|4273.2402|4316.52|4315.77|4366.8999|4376.71|4403.46|4385.73|4392.5601|4392.7798|4306.96|4327.5298|4282.21|4272.7402|4333.3101|4357.2002|4309.6602|4292.2202|4258.9199|4269.2402|4284.6499|4242.3398|4286.8501|4280.4399|4324.4702|4347.4302|4269.23|4272.9902|4209.8501|4174.8398|4128.48|4097.1602|4156.3301|4124.0801|4090.76|4081.52|4090.3301|4144.21|4158.79|4166.4502|4128.7798|4159.2002|4170.5898|4180.6899|4206.3799|4186.96|4063.8401|||
00460|28932|/indices/s-p-citic50|INDICES:CN|3990.3601|||4042.02|3991.6599|4013.9399|4075.79|4115.8398|4130.3999|4086.02|4093.6001|4128.3701|4093.4299|4011.28|4002.28|4011.1899|3921.6101|3945.6201|3982.6699|3961.8999|4056.99|4047.25|3998.1001|3959.3401|4070.8401|4129.5098|4068.71|4164.77|4168.5601|4172.98|4232.0698|4259.1499|4180.1699|4124.3301|4153.1802|4179.98|4170.3301|4140.98|4027.6899|4113.98|4068.01|4009.4199|4182.6401|4364.8701|4429.6699|4431.5298|4431.7202|4445.4702|4425.7202|4503.77|4425.1602|4475.9102|4467.8701|4421.7202|4454.6001|4517.29|4473.8901|4470.29|4488.02|4651.5098|4619.4302|4592.8999|4648.29|4642.9702|4565.9502|4548.02|4534.0498|4497.3198|4525.5698|4546.4902|4552.9102|4614.6099||4673.8101|4708.6299|4672.5098|4660.1499|4696.7402|4730.2402|4696.1299|4726.6602|4757.6299|4747.21|4757.5098|4760.1699|4747.8599|4743.0698|4573.6299|4550.48|4591.1401|4569.6802|4591.02|4589.0698|4514.5698|4422.3999|4472.9102|4461.4102|4411.1001|4425.5|4486.9399||||4556.8398|4591.1099|4532.4399|4524.8999|4497.2402|4581.2598|4507.9399|4533.3501|4518.5801|4522.7998|4426.0801|4406.5|4455.6001|4424.9902|4426.3799|4477.8198|4557.6201|4544.73|4606.2402||4647.98|4595.9902|4535.8501|4586.1699|4527.02|4513.21|4416.0298|4425.52|4489.4902|4516.0498|4488.4302|4635.0801|4596.79|4589.8301|4530.3901|4642.29|4618.3901|4498.7202|4446.7402|4533.2202|4710.79|4740.6499|4896.96|4786.6602|4863.8599|4808.1899|4935.3198|4886.6201|5032.0698|5017.71|5230.5|5225.6001||||||5302.4199|5176.8799|5092.0898|5024.71|4974|4939.0298|4916.46|4850.75|4795.9502|4809.3901|4922.3999|4917.8599|5020.4302|4933.29|4920.3398|4849.4102|4816|4891.0098|4871.6401|4857.4702|4967.2598|5007.5801|4869.21|4912.3799|4949.9502|4846.8398|4777.21|4698.3799||4663.9502|4585.3398|4497.7998|4522.9502|4482.29|4454.4199|4452.7202|4425.21|4465.46|4413.2998|4451.8901|4395.29|4363.27|4358.9502|4308.8999|4347.0698|4344.1699|4387.0698|4400.8901|4433|4418|4422.9199|4420.7402|4330.1099|4367.5|4307.6699|4282.7598|4327.8701|4359.3198|4304.1401|4304.3701|4256.23|4257.1201|4258.46|4223.8198|4284.5898|4286.8999|4311.4502|4328.5098|4263.79|4260.02|4211.7798|4162.75|4121.75|4085.3401|4141.4902|4108.8198|4084.5701|4090.3601|4111.7998|4152.3501|4153.2202|4141.8799|4111.79|4129.0498|4129.75|4126.1499|4142.23|4129.4902|4005.28|||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3802.8877|||3787.6997|3780.4429|3831.9739|3838.698|3894.0349|3881.1865|3870.7073|3851.8984|3853.3862|3796.0083|3753.9546|3770.0122|3738.6179|3714.3289|3697.7639|3691.5349|3670.0342|3710.637|3683.4485|3644.2466|3592.0334|3632.1387|3652.8142|3612.6548|3686.4355|3685.3445|3694.2263|3702.5081|3699.6802|3662.6504|3624.4839|3633.2373|3644.4402|3613.8164|3630.9177|3560.7388|3575.7727|3523.1797|3543.6943|3634.1665|3721.175|3746.7153|3734.0715|3706.9858|3709.4004|3709.4922|3736.0454|3698.1733|3738.0857|3718.5181|3693.6389|3695.1409|3724.7344|3700.1167|3704.4409|3688.2024|3761.6812|3764.2029|3745.3145|3780.1597|3781.3955|3738.4785|3738.0669|3728.8438|3699.2061|3694.9082|3695.4314|3687.7644|3727.8611||3762.6536|3784.7947|3764.4021|3752.5732|3773.0007|3764.8994|3756.8372|3770.4868|3799.4661|3789.7905|3774.3904|3782.8716|3766.5786|3753.9932|3665.7815|3654.5398|3675.9583|3680.0752|3699.0044|3687.0508|3658.4771|3594.6646|3629.4519|3607.5308|3593.0027|3583.4595|3606.9749||||3612.811|3642.2317|3623.5171|3608.3721|3606.8479|3641.469|3631.9187|3640.1396|3640.1648|3644.9915|3591.6028|3562.6316|3581.2512|3560.0183|3577.3171|3616.864|3650.3169|3647.2666|3650.7896||3652.2917|3633.334|3607.7156|3623.2063|3600.7727|3582.9946|3525.5588|3529.2288|3575.8745|3609.3555|3568.677|3629.9417|3611.551|3612.7698|3584.6638|3619.4263|3602.3833|3519.4304|3521.0867|3586.2903|3670.7903|3672.3457|3749.3428|3677.7051|3722.6377|3678.2737|3757.9648|3735.9539|3811.7854|3818.1323|3874.5813|3852.801||||||3831.5437|3777.3892|3702.8884|3665.041|3670.8242|3687.0081|3704.1992|3674.3672|3650.9487|3674.1187|3745.6382|3741.5713|3799.0718|3780.6646|3795.864|3755.8079|3738.2727|3769.5857|3738.2549|3737.7617|3772.1626|3782.3621|3701.7188|3742.2305|3748.6746|3722.0759|3698.7561|3671.7571||3640.4636|3578.9814|3541.8364|3561.0291|3560.2363|3525.1504|3545.2981|3518.498|3585.3955|3558.512|3568.9587|3529.2749|3529.5344|3531.5134|3508.469|3535.8049|3534.4351|3574.5173|3581.2166|3610.5867|3608.0266|3615.6345|3618.4075|3555.2253|3572.4431|3531.9138|3524.1133|3566.5449|3578.7104|3540.144|3524.79|3508.2371|3500.4626|3507.8403|3469.2322|3499.2319|3502.8845|3521.7031|3535.9487|3471.4336|3479.812|3435.0842|3428.3865|3380.2107|3379.533|3430.0403|3426.3633|3410.7205|3407.4055|3435.573|3471.6829|3484.8481|3488.0337|3471.8818|3496.7097|3492.3369|3501.3596|3521.1902|3519.8423|3429.251|||
00462|995240|/indices/sse-100|INDICES:CN|8079.9873|||8023.0298|8042.8853|8225.3652|8213.0371|8250.5605|8227.7549|8259.7627|8249.2803|8292.1943|8127.5552|8033.2988|8104.502|7968.499|7999.6821|8005.2256|8014.2715|7967.4468|8056.6367|7998.7329|7878.5249|7721.8052|7727.2998|7651.1938|7616.373|7823.9395|7831.1333|7847.2021|7822.3389|7749.7441|7667.0195|7557.3047|7576.4829|7624.6763|7504.8901|7511.4639|7317.7056|7278.8872|7101.8755|7215.479|7422.9312|7584.8667|7644.7554|7656.6675|7572.6377|7573.147|7609.6206|7636.791|7619.1855|7627.9297|7524.5068|7400.771|7390.6865|7445.9126|7323.4038|7328.7954|7326.8535|7477.3516|7540.8096|7537.4839|7547.3555|7472.6445|7418.4736|7439.5156|7406.3931|7380.7319|7241.5752|7193.353|7143.0093|7317.3281||7305.9204|7324.5737|7271.4517|7257|7313.5132|7281.6807|7272.2646|7276.7344|7328.0068|7323.0698|7239.8491|7327.9648|7251.4834|7282.083|7202.2139|7151.9443|7183.707|7178.3413|7201.2275|7195.9243|7075.9839|6993.1572|7055.7031|7035.5264|7059.2085|7037.5947|7141.5908||||7163.3091|7163.2944|7179.4307|7115.5249|7098.687|7129.3652|7088.1802|7074.6455|7078.0068|7037.5762|6954.1616|6887.002|6921.3135|6857.2192|6858.9526|7007.2373|7031.293|7026.165|7044.1699||7038.7427|7037.9912|6959.8125|6960.5444|6915.4849|6912.1221|6749.7715|6742.0693|6872.7295|6968.8345|6845.6963|6917.6357|6825.1011|6785.5596|6700.127|6805.4268|6754.2056|6585.916|6568.6523|6745.8481|6934.2041|6945.2417|7134.1841|7045.0386|7084.8306|6949.4302|7084.2993|7078.0137|7217.2412|7204.54|7304.3091|7304.2466||||||7290.4897|7216.9307|7088.6548|6999.4819|7057.0493|7145.9502|7190.2461|7083.8198|6980.2153|7057.8823|7262.105|7240.7178|7337.1006|7325.1157|7268.1089|7123.1636|7020.4731|7107.2441|6980.1035|6964.2734|6990.6973|7084.6582|7017.877|7107.8398|7145.9038|7107.6875|7150.1279|7085.8516||7014.2671|6950.6709|6837.9668|6869.8677|6923.792|6859.7007|6896.8276|6863.6343|6971.291|6836.4648|6857.2798|6828.4692|6855.1177|6855.6274|6790.5625|6851.0332|6814.5181|6916.1426|6910.9697|6931.4482|6870.041|6879.3696|6857.6572|6769.0049|6815.6997|6816.0806|6859.8848|6989.6021|7025.4805|6984.1592|6938.6489|6924.0342|6949.4844|6993.8252|6937.8789|6947.0151|6893.8784|6967.8213|6975.5977|6870.6528|6909.9419|6797.2168|6783.5122|6717.4692|6666.9961|6777.0513|6766.019|6696.6567|6632.8506|6617.0986|6788.6001|6843.4253|6929.8984|6878.1963|6966.4316|6987.5127|7038.4561|7028.7222|7002.5874|6822.8521|||
00463|13666|/indices/mcx|INDICES:RU|4030.98|3970.48|3969.6101|4035.1699|4045.1001|4065.53|4055.7|4041.1599|4002.6599|3993.5601|4017.3701|4010.1599|4028.25|4001.7|3990.77|3971.02|3918.96|3928.5|3887.3799|3851.5701|3886.6399|3888.8701|3883.01|3832.7|3853.98|3925.1699|3943.01|3895.3101|3873|3888.8601|3877.3701|3862.3201|3835.1101|3805.3601|3833.75|3810.6201|3793.6899|3788.1001|3771.5801|3804.3301|3782.28|3733.1001|3750.1001|3734.54|3754.4399|3722.96|3704.3999|3693.4199|3770.1499|3799.97|3832.8501|3877.03|3875.6101|3855.3101|3861.0801|3895.1001|3884.3|3882.5901|3865.4199|3858.3201|3841.8501|3790.8501|3825.5701|3831.8401|3823.4399|3837.1499|3821.6799|3813.45|3802.95|3819.0701|3829.6699|3822.3999|3860.1799|3841.53|3827.71|3843.28|3807.4299|3822.21|3807.4299|3805.45|3817.6799|3764.5901|3721.6299|3730.55|3738.6799|3711.05|3686.76|3662.51|3660.48|3636.1599|3634.76|3687.96|3639.6101|3637.6001|3637.3799|3654.1399|3652.05|3694.78|3682.6899|3658.27|3643.5601|3577.21||3544|3571.05|3578.1201|3600.6001|3610.98|3597.1699|3600.3501|3561.72|3552.4099|3574.0801|3598.4399|3568.51|3576.8899|3526.3|3522.6499|3486.03|3507.8301|3500.3401|3493.8899|3524.9299|3558.22|3527.54|3541.72|3525.23|3529.3301|3489.8301|3439.3|3485.3301|3467.21|3489.0701|3475.26|3504.8501|3507.9099|3589.8301|3584.49|3539.5|3508.51|3463.0601|3478.72||3414.1299|3397.5601|3416.04|3410.1001|3386.1599|3346.6399|3409.76|3385.48||3433.9299|3457.6799|3400.1699|3436.8|3495.26|3481.8999|3427.0801|3414.3201|3399.6599|3426.8601|3445.8999|3392.73|3372|3343.46|3360.25|3291.1399|3277.0801|3342.01|3343.6201|3390.76|3397.48|3382.9199|3422.6699|3466.8|3443.23|3471.9199|3450.95|3490.8501|3470.26|3471.6499|3482.48|3454.8201||3371.03|3359.1499|3350.51|||3289.02|3274.6699|3258.95|3246.3501|3236.8799|3252.1001|3236.46|3186.3799|3273.75|3282.6699|3269.95|3248.1101|3254.8301|3276.5801|3258.3101|3211.6599|3179.6101|3195.0801|3184.72|3162.6699|3189.6101|3147.79|3107.5801|3142.6799|3138.6201|3134.52|3095.8401|3047.0601|3051.04|3046.49|3080.6799|3052.22|3079.74|3025.22|3025.8301|3015.03|2998.6101|2987.75|2895.6201|2861.3899||2786.4199|2737.54|2690.5901|2709.04|2693.46|2763.03|2785.5901|2816.7|2803.1699|2786.23|2803.0601|2794.27|2799.54|2817.29|2856.0801|2829.23|2846.1399|2834.0901|2846.3899|2842.5801|2892.99
00464|13665|/indices/rtsi|INDICES:RU|1747.3101|1710.9|1700.66|1745.04|1755.64|1766.67|1754.6|1751.08|1725.25|1726.37|1726.53|1723.91|1737.01|1734.16|1726.61|1715.09|1684.16|1684.7|1664.25|1634.79|1653.5601|1660.9|1649.9399|1623.5|1635.63|1675.21|1689.76|1674.09|1666.4399|1665.5601|1656.2|1646.47|1641.0699|1632.87|1653.3101|1640.3|1637.7|1635.9|1625.76|1639.35|1616.34|1594.64|1602.53|1595.86|1599.74|1586.12|1567.28|1559.4|1603.1|1612.08|1625.77|1648.84|1640.22|1635.04|1627.64|1641.42|1644.99|1664.55|1659.72|1656.61|1653.78|1640.08|1669.75|1672.08|1664.9399|1666.21|1645.59|1642.39|1646.72|1664.38|1679.02|1665.3101|1687.37|1678.5699|1677.36|1674.75|1656.46|1652.99|1647.0601|1636.51|1643.66|1614.21|1597.54|1603.79|1603.67|1590.58|1580.6899|1570.9|1569.55|1558.72|1552.91|1574.3199|1551.36|1548.9301|1546.9301|1548.02|1552.63|1570.78|1577.51|1550.64|1535.67|1502.58||1485.03|1510.72|1509.0601|1516.01|1519.33|1511.85|1501.77|1464.17|1455.4301|1476.58|1497.05|1474.85|1490|1458.51|1432.48|1417.77|1440.4301|1429.51|1426.86|1457.13|1466.71|1457.37|1477.11|1460.3199|1468.14|1449.85|1417.16|1437.1801|1435.67|1467.62|1474.05|1488.72|1493.66|1552.8101|1543.99|1519.5|1505.22|1479.5699|1481.85||1447.46|1454.67|1453.61|1452.48|1443.02|1411.9301|1450.39|1445.91||1455.33|1472.33|1446.7|1462.35|1494.58|1496.4|1461.99|1461.33|1448.3101|1457.87|1462.22|1431.76|1402.71|1387|1398.99|1363.96|1367.64|1384.64|1393.02|1422.95|1412.02|1418.29|1463.84|1486.9|1470.63|1474.86|1474.28|1500.58|1486.77|1484.96|1466.5601|1466.5||1436.71|1426.11|1424.84|||1387.46|1398.48|1391.3101|1378.36|1378.33|1366.76|1351.4301|1335.9301|1402.5|1419.22|1400.05|1390.46|1398.12|1412.88|1404.6801|1372.47|1364.66|1368.86|1357.39|1339.41|1335.4399|1311.05|1281.97|1302.4301|1307.14|1301.83|1287.12|1256.8101|1262.6899|1258.91|1276.75|1258.46|1268.61|1227.78|1238.45|1233.8101|1232.87|1236.3|1178.28|1170.74||1108.15|1069.33|1066.6|1078.96|1078.29|1131.36|1152.33|1164.0601|1155.24|1143.42|1140.6899|1135.12|1132.8|1132.29|1160.3|1156.11|1162.91|1164.34|1158.8199|1143.95|1168.5601
00465|13667|/indices/mcx10|INDICES:RU|6022.2798|5877.2002|5864.4502|6011.25|6074.79|6104.7402|6076.9302|6065.52|6018.4102|6002.5801|6062.4702|6047.2998|6107.48|6034.1099|6014.4702|5992.3501|5925.6099|5910.9102|5852.9102|5818.6499|5888.3198|5878.0698|5852.4702|5766.5898|5764.1899|5879.8599|5917.5801|5877.4902|5849|5873.75|5869.8901|5838.2202|5787.25|5778.0801|5836.1099|5803.1899|5777.5801|5792.77|5759.5498|5801|5785.2402|5700.3398|5707.1099|5689.9102|5717.1001|5671.23|5634.0298|5634.3901|5732.4702|5784.1401|5820.8501|5876.4102|5850.6201|5822.8701|5820.2202|5885.54|5848.3701|5851.9102|5828.3701|5826.6001|5799.96|5730.9902|5797.9302|5800.71|5804.73|5839.1299|5787.21|5777.0098|5746.8101|5792.1899|5838.6099|5854.3999|5906|5888.73|5867.5498|5891.1401|5833.7998|5864.5498|5848.5298|5864.9902|5884.8398|5792.0098|5708.3101|5730.9302|5729.8999|5742.7402|5719.6201|5717.0801|5711.5898|5677.23|5662.4702|5751.29|5681.5698|5672.6001|5662.4102|5708.1099|5676.02|5743.21|5742.1802|5713.27|5716.71|5610.0498||5574.1699|5630.6001|5648.54|5696.1602|5767.1802|5742.6299|5748.8198|5687.2402|5680.7202|5722.8198|5761.9399|5714.7402|5722|5625.9199|5622.7002|5557.0098|5578.0498|5549.1099|5529.48|5580.0098|5623.7402|5587.4302|5594.9902|5548.8701|5570.4902|5498.8101|5400.8501|5481.1699|5467.9302|5499.8901|5481.7202|5519.6802|5537.5|5648.6602|5651.2598|5587.8901|5561.3398|5494.1802|5522.9199||5384.4302|5362.3799|5403.7402|5400.6899|5362.29|5291.79|5393.4199|5393.0698||5435.7402|5486.2002|5385.0498|5452.3901|5558.8799|5555.2598|5460.98|5443.7598|5422.7998|5466.8901|5509.2798|5435.77|5405.52|5363.8901|5404.3999|5317.6299|5264.73|5371.7202|5368.6699|5445.2202|5467.6602|5456.96|5533.75|5592.9199|5533.8398|5575.2598|5549.6299|5637.6899|5642.5601|5641.1099|5665.2598|5624.3398||5545.9199|5525.8999|5520.2402|||5376.7798|5356.1602|5316.1401|5295.23|5288.29|5316.2202|5286.9502|5232.7598|5369.7202|5391.0098|5362.6699|5336.71|5335.8101|5373.8999|5360.6099|5267.02|5236.5098|5273.6201|5276.9702|5226.5801|5270.6602|5197.6699|5161.77|5219.7402|5228.3999|5230.3599|5172.1001|5074.3501|5073.6899|5035.1401|5101.1401|5037.7998|5085.8701|5000.5698|5001.6299|4982.7402|4948.4902|4906.77|4736.6899|4690.0698||4554.7002|4450.98|4386.5|4396.04|4369.48|4515.2598|4551.8999|4626.7598|4600.04|4559.7402|4590.6899|4558.7598|4581.6001|4608.5698|4669.6699|4628.46|4662.73|4670.8701|4698.1001|4694.1699|4792.3398
00466|19689|/indices/rts-standard|INDICES:RU|26055.1699|25638.25|25623.7793|26041.6094|26101.2207|26278.8008|26155.3906|25974.9102|25681.5195|25642.9902|25787.6992|25704.4395|25821.6191|25645.9492|25543.4297|25440.9395|25107.5996|25193.3008|24928.6309|24662.5098|24887.7598|24946.0195|24950.9102|24597.0703|24730.9004|25206.7793|25302.1406|24977.1797|24816.8906|24913.2793|24817.4492|24713.4609|24545.9004|24366.8496|24577.0801|24446.5098|24372.0898|24356.8496|24250.5098|24422.0605|24305.3809|23952.5605|24046.1699|23949.6699|24114.6309|23901.8398|23773.0801|23718.4004|24157.0195|24377.3809|24618.2402|24895.6699|24854.0801|24737.0996|24811.2207|25037.2109|24987.3105|24944.6602|24863.9609|24822.3301|24642.75|24299.7695|24532.3301|24602.6699|24508.2891|24605.8691|24504.6504|24455.3594|24403.6191|24534.6602|24582.5293|24495.4609|24707.1699|24580.9805|24585.0391|24754.1094|24501.0898|24621.3008|24545.5996|24552.4395|24592.9805|24149.6504|23838.4492|23921.0898|23994.7695|23841.6602|23669.6094|23488.6191|23480.6602|23296.8594|23374.6504|23702.5703|23384.5605|23326.8105|23303.9297|23382.1992|23311.7207|23619.2891|23560.4004|23420.1797|23332.2402|22855.1797||22616.6191|22819.3809|22837.6699|22941.5293|22922.6191|22876.8301|22969.9395|22731.6094|22706.2109|22817.9707|22976.7891|22858.4297|22944.2207|22522.2109|22529.5195|22327.1309|22466.4004|22429.2402|22386.4902|22634.6309|22902.6602|22722.8105|22832.0605|22743.6406|22850.8691|22601.2207|22265.8008|22606.0391|22474.2402|22600.8301|22529.3203|22731.1895|22804.1504|23382.9395|23389.0098|23059.2305|22910.1504|22595.6504|22743.9805||22188.1797|21990.6992|22094.1094|22063.2109|21884.8301|21601.1797|22071.2793|21982.3691||22277.5801|22514.9102|22153.0293|22416.4297|22881.2891|22810.4902|22383.25|22277.5996|22164.9805|22354.4199|22511.8398|22187.8594|22043.5703|21826.4805|21938.8906|21451.5293|21375.2109|21854.25|21850.3594|22166.0098|22222.2598|22155.2695|22444.4805|22743.4707|22567.4492|22801.9492|22670.4707|23017.1309|22925.9102|22899.9102|22967.9707|22752.4297||22211.9102|22109.0098|22057.6699|||21651.0605|21522.0605|21375.3691|21293.1699|21228.2109|21349.3691|21254.3809|20949.8301|21583.9199|21620.7109|21495.2793|21355.1094|21424.8301|21619.3809|21458.9805|21067.2109|20846.1797|20958.3594|20889.7598|20719.0801|20897.3594|20623.3398|20341.8691|20601.3398|20605.4102|20613.1309|20325.6309|19958.2207|19983.1191|19952.0605|20195.5508|19993.7207|20174.3809|19772.3809|19799.7109|19723.8691|19636.75|19552.4004|18867.6602|18642.0801||18107.9492|17759|17409.3809|17547.3594|17453.9707|17944.1992|18100.9707|18340.3398|18233.5703|18146.6309|18282.6504|18236.7891|18248.1406|18355.6895|18624.2793|18453.3594|18562.9004|18480.3398|18539.5898|18513.6504|18865.2598
00467|946030|/indices/russian-vix|INDICES:RU|23.96|25.67|25.19|20.99|21.43|24.4|24.81|23.58|22.42|23.18|23.21|23.89|23.32|23.54|24.07|22.63|23.2|22.47|22.39|22.83|22.99|22.94|23.14|23.63|23.37|21.69|20.83|21.15|20.52|21.27|22.29|21.94|21.86|20.81|21.98|21.62|22.11|21.56|21.44|21.27|22.76|22.55|23.14|22.58|21.91|21.48|22.78|23.77|21.5|21.96|21.79|21.7|20.98|21.61|23.44|22.61|21.43|21.02|20.77|20.52|20.79|21.64|20.23|20.93|21|21.15|22.61|23.76|22.42|23.04|25.09|23.84|24.72|24.72|23.55|22.61|23.2|24.45|25|24.91|25.12|25.17|25.49|25.12|25.41|25.89|25.59|26.13|26.45|27.39|27.2|26.48|26.93|26.73|26.42|26.86|27.35|27.25|26.17|25.76|26.38|27.1||27.55|26.25|27.58|28.02|28.16|27.59|27.38|30.48|30.62|29.8|27.32|28.99|28.79|29.89|32.14|31.75|31.68|32.94|33.13|32.42|30.19|30.31|30.14|31.06|31.25|30.24|34.14|33.31|33.95|33.12|32.41|32.26|32.23|29.13|29.77|29.88|30.38|30.43|31.48||32.06|31.18|30.72|31.97|32.63|33.84|31.85|32.63||32.63|30.53|32.08|31.64|30.48|30.1|29.45|29.94|30.92|31.1|30.78|30.07|32.83|33.07|33.24|34.75|34.46|33.1|32.91|31.74|31.99|31.57|31.47|30.72|32.5|32.83|31.26|30.99|31.94|32.93|34.09|32.5||32.22|32.32|31.56|||33.01|32.05|31.45|32.23|33.1|33.88|36.21|36.1|31.28|30.12|30.86|30.32|31.18|31.11|32.62|31.24|30.67|29.74|29.48|29.37|29.16|30.45|29.99|29.98|30.21|30.05|29.01|30.29|29.49|30.29|28.74|29.73|30.27|30.37|30.63|31.52|31.56|31.63|33.39|33.83||42.3|43.14|39.16|38.41|35.61|30.94|31.37|28.89|28.63|29.06|27.9|26.96|27.35|29.09|27.68|29.78|30.18|27.56|33.3|33.28|33.34
00468|28933|/indices/ftse-china-25|INDICES:HK||17162.1895|17192.0391|17744.2402|17495.9102|17726.9805|18080.0605|18324.5898|18664.2793|18242.2598|18831.8496|18776.0605|18592.6191|18368.8398|18459.2598|18382.3906|18214.4395|17871.75|17785.7109|17719.6602|17966.9395|17915.0703|17192.8301|16959.4902|17361.8203|17807.6797|17622.6309|18090.9707|18356.0391|18509.8398|18649.5703|18611.5195|18162.1699|18043.25|18087.9805|18330.0898|18129.9609|18187.6504|17928.7598|18298.0195|17557.6504|17053.1699|18128.0391|19225.9609|19509.8906|19202.5898|19307.1191|19493.1895|19860.4609|19838|19651.6895|19721.7891|19414.9395|19260.6094|19038.8594|19735.9609|19872.4492|19894.9902|20177.8398||20620.8906|20764.6504|20971.6797|20974.3301|20556.6191|20492.3105|20120.1797|20277.8594|20500.1406|20244.6191|20196.0293|20488.1895||20649.0508|20563.0098|20488.3691|20564.3203|20605.2305|20739.3203|20796.2402|21122.0898|21238.8496|20944.3496|20543.9004|20670.8398|20807.5801|20688.2207|20230.5703|20412.1699|20297.0391||20199.0195|19939.7793|19636.7695|19668.4902|20186.8105|19855.4492|20336.6309|20462.4609|20559.1992|20507.8691|20677.1797|20574.2109|20760.8906|21258.5391|21146.5293|21059.4395|21058.8008|21257.1309|20932.7695|20800.8008|21205.3105|21207.3691|21080.6602|20855.9609|21053.0801|20631.2793|20761.1895|20884.0703|21178.6406|21087.8809||||21388.0391|20694.9492|20803.4395|20595.1797|20751.3809|20354.9492|20548.7891|20964.4395|21393.9902|21321.5508|21818.9004|21581.6992|21587.7305|21309.1094|21555.8809|22006.5898|21411.9102|21037.7402|21119.8906|21848.2402|21948.4297|22814.7402|22174.8008|22374.1699|21789.8496|22910.5098|22511.7207|23323.6797|23379.7402|23989.7793|23960.4902|24528.3809|24153.25|||23929.3398|23794.4902|23212.3809|23076.8906|23038.75|22989.1699|23269.2695|23110.4004|22657.8809|22045.3398|22245.3496|22985.6309|23239.9707|23866.8691|23132.4492|23422.3008|23467.6309|22818.6191|22282.1895|22024.0391|21967.9805|21661.2402|21690.2793|21531.3594|21384.5898|21193.3301|21405.3594|21045.1699|20975.3906||20979.0098|20762.9805|20237.6406|19970.9902||20237.6895|20438.4902|20240.8594|20353.5195|20433.1602|20546.6797|20360.1504|20216.6602|20346.1504|20459.5|20336.6992|20451.9004|20387.1699|20495.0293|20779.1895|20730.2109|20708.9902|20930.5508|20690.0293|21238.2891|20994.3203|20648.6094|20801.5898|20934.6309|20715.9199|20617.5605|20822.4297|20728.5293|20918.9102|20815.1699|20762.5391|20583.4707|20937.8594|21225.3906|20889.8594|20870.0391|20033|19960.8691|19738.2891|19353.1504|19726.0898|19688.9004|19638.6094||19818.2207|19817.7793|19744.5391|19492.3809|19485.5996|19437.8301|19083.1094|19461.5195|19466.6602|19466.6602|18861.1406|18890.1094|18853.9707|18654.6504
00469|179|/indices/hang-sen-40|INDICES:HK||24221.5391|24099.1406|24920.7598|24667.8496|25033.2109|25502.2305|25813.8105|26205.9102|25716|26320.9297|26353.6309|26163.6309|25901.9902|26090.4297|26028.2891|25878.9902|25539.5391|25407.8906|25415.6895|25693.9492|25727.9199|25109.5898|24849.7207|25316.3301|25867.0098|25745.8691|26181.4609|26391.6191|26517.8203|26660.1602|26605.6191|26283.4004|26179.4004|26204.6895|26426.5508|26194.8203|26235.8008|25961.0293|26315.3203|25473.8809|25086.4297|26192.3203|27321.9805|27723.8398|27224.5801|27259.25|27489.7793|28004.6797|27996.2695|27787.4609|27963.4102|27515.2402|27344.5391|27153.1309|27960.6191|28072.8594|28143.5|28310.4199||28827.9492|28994.0996|29268.3008|29288.2207|28882.4609|28817.0703|28309.7598|28489|28801.2695|28558.5898|28436.8398|28638.5293||28842.1309|28738.8809|28742.6309|28781.3809|28787.2793|28918.0996|28966.0293|29297.6191|29468|29151.8008|29124.4102|29113.1992|29166.0098|28910.8594|28412.2598|28458.4395|28450.2891||28593.8105|28194.0898|28027.5703|27718.6699|28231.0391|28013.8105|28595.6602|28610.6504|28637.4609|28417.9805|28557.1406|28357.5391|28724.8809|29303.2598|29071.3398|28941.5391|28952.8301|29078.75|28755.3398|28621.9199|29135.7305|29106.1504|28969.7109|28793.1406|28900.8301|28497.25|28453.2793|28698.8008|29008.0703|28674.8008||||28938.7402|28378.3496|28577.5|28338.3008|28336.4297|27899.6094|27918.1406|28497.3809|28885.3398|28990.9395|29405.7207|29034.1191|29027.6895|28833.7598|28739.7207|29385.6094|28907.5195|28773.2305|28540.8301|29098.2891|29236.7891|29880.4199|29095.8594|29452.5703|28980.2109|30074.1699|29718.2402|30632.6406|30319.8301|30644.7305|30595.2695|31084.9395|30746.6602|||30173.5703|30038.7207|29476.1895|29319.4707|29288.6797|29113.5|29307.4609|29248.6992|28892.8594|28283.7109|28550.7695|29297.5293|29391.2598|30159.0098|29447.8496|29927.7598|29962.4707|29642.2793|28862.7695|28573.8594|28496.8594|28235.5996|28276.75|27908.2207|27878.2207|27548.5195|27692.3008|27649.8594|27472.8105||27231.1309|27147.1094|26568.4902|26314.6309||26386.5605|26343.0996|26119.25|26306.6797|26498.5996|26678.3809|26460.2891|26207.2891|26389.5195|26505.8691|26410.5898|26502.8398|26304.5605|26506.8496|26835.9199|26728.5|26532.5801|26567.6797|26341.4902|26894.6797|26819.4492|26669.75|26588.1992|26486.1992|26451.5391|26356.9707|26544.2891|26415.0898|26381.6699|26156.8594|26169.3809|26226.9805|26301.4805|26016.1699|25712.9707|25695.9199|24886.1406|24939.7305|24460.0098|24107.4199|24586.5996|24708.8008|24787.1895||24918.7793|24786.1309|24754.4199|24569.5391|24542.2598|24386.7891|24158.5391|24667.0898|24597.5|24649.6797|24119.1309|24193.3496|24242.8594|23980.6504
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||12709.8604|12664.7002|13067.5596|12897.3496|13115.3896|13410.5801|13589.2305|13822.2803|13571.1797|13976.2803|13958.5|13841.2305|13663.4004|13773.2695|13672.0596|13597.1396|13347.1602|13247.8301|13285.8301|13435.0703|13429.21|12961.4404|12812.4697|13057.2197|13381.5303|13294.3896|13595.3701|13748.25|13858.0498|13954.1396|13952.0596|13687.3398|13639.2998|13621.9805|13798.4902|13683.6504|13748.7803|13588.5898|13816.8398|13234.4404|12990.2803|13743.1797|14441.2197|14677.9502|14445.6396|14469.4697|14602.9902|14891.1699|14901.7402|14733.2002|14794.54|14517.4502|14425.2305|14320.8896|14790.21|14837.1904|14848.1396|15031.3604||15332.5|15410.9502|15552.9004|15514.5498|15272.9805|15227.8896|14965.0996|15076.4199|15227.8896|15095.3301|15029.3301|15203.3799||15306.6504|15284.5703|15291.2002|15308.2002|15343.6201|15394.4697|15438.5996|15657.4404|15741.4199|15539.0703|15366.21|15440.8604|15463.2695|15333.5596|15051.2598|15115.4102|15133.5498||15175.6201|14981.8896|14796.7402|14736.2002|15087.2402|14871.7197|15195.71|15246.6104|15333.9199|15268.6396|15419.1201|15325.5801|15437.1797|15751.1797|15664.5898|15580.6201|15569.3203|15645.6904|15445.6396|15358.0498|15640.7402|15666.3799|15626.7998|15485.1904|15560.46|15310.0195|15339.9502|15379.75|15558.7402|15462.9902||||15643.9004|15200.6797|15319.5596|15152|15159.2695|14959.2402|15070.8398|15360.4102|15590.5498|15617.3701|15881.7998|15699.0996|15679.7803|15521.7803|15633.7197|15978.5|15533|15326.0703|15264.3496|15777.4404|15905.7305|16470.6992|16051.6602|16215.6396|15778.4404|16455|16208.3896|16778.8301|16695.6895|17072.4199|17040.3398|17409.9102|17205.7109|||16990.0293|16900.4609|16571.9707|16456.8008|16377.7002|16314.8398|16455.7793|16335.9199|16076.7197|15638.1699|15736.6904|16191.2002|16378.6602|16892.6797|16323.1396|16459.9004|16473.6699|16191.8701|15828.3604|15580.6504|15520.1396|15349.9697|15342.9004|15195.6104|15150.9805|14947.1797|15085.9502|14992.8799|14858.7305||14709.1504|14590.1797|14233.3398|14113.6904||14235.4297|14253.21|14109.7598|14226.46|14266.0898|14318.9297|14181.0801|14031.54|14119.3604|14195.0801|14114.1904|14170.5195|14117.4697|14163.6602|14325.25|14280.5498|14184.0596|14288.7998|14093.5303|14429.6299|14374.3203|14201.9697|14339.4502|14350.4297|14327.6396|14210.8203|14345.6396|14252.3701|14333.1504|14214.2695|14081.75|13940.2002|14214.8301|14317.79|14134.8896|14146.2305|13613.3604|13551.1104|13378.29|13186.0303|13451.3799|13400.5801|13338.71||13343.1797|13358.4004|13357.1797|13261.4697|13205.2695|13188.2598|13090.6504|13378.2002|13317.4902|13318.1396|13032.1201|13057.46|13024.7803|12908.8496
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1623.9301|1623.52|1595.46|1717.17|1728.99|1759.65|1777.6899|1796.38|1810.78|1803.46|1799.42|1798.5|1792.55|1803.02|1818.79|1820.08|1813.73|1822.46|1819.92|1825.63|1831.8|1845.34|1850.73|1853.1|1853.28|1873.86|1857.73|1869.05|1858.3|1858.6899|1858.03|1854.75|1872.71|1869.8199|1871.9301|1898.58|1905.63|1913.91|1890.65|1906.23|1910.66|1910.28|1918.29|1927.99|1935.39|1916.05|1909.7|1920.36|1936.98|1939.88|1911.5601|1938.97|1923.0601|1902.98|1923.3|1948.78|1946.5|1957.9301|1934.85|1940.8101|1941.25|1943.46|1967.15|1976.65|1979.88|1980.58|1976.01|1968.53|1979.86|1958.04|1962.95|1970.4399|1989.9399|1989.6899|1991.5|1974.99|1960.08|1946.13|1935.89|1943.21|1958.91|1950.01|1946.72|1983|1958.08|1958.4301|1931.65|1919.15|1921.12|1922.26|1916.26|1916.96|1892.6899|1894.47|1897.5601|1923.84|1928.85|1958.9|1934.62|1914.95|1907.09|1911.76|1909.48|1918.8|1937.66|1924.55|1927.7|1938.03|1942.53|1938.01|1934.98|1948.48|1938.5601|1946.6899|1949.63|1942.49|1911.79|1884.03|1892.1|1885.85|1880.4399|1878.91|1878.21|1877.3|1877.3|1879.97|1926.27|1869.0699|1846.05|1836.22|1841.02|1886.66|1886.95|1886.35|1885.83|1879.89|1876.6801|1893.3199|1888.21|1899.6|1904.96|1916.67|1883.4|1876.98|1877.4399|1887.36|1873.15|1883.55|1926.86|1966.65|1921.83|1940.59|1878.14|1839.55|1820.52|1826.78|1830.64|1764.29|1764.0699|1764.0699|1745.04|1726.79|1730.71|1729.03|1723.73|1721.7|1732.3|1739.28|1732.03|1754.6|1765.04|1763.23|1751.45|1767.87|1791.3|1787.25|1801.6801|1758.5699|1767.78|1767.89|1770.41|1763.9301|1758.47|1756.33|1749.09|1768.55|1774.1|1738.1801|1711.08|1711.08|1716.09|1696.01|1696.03|1692.0601|1692.0601|1692.3101|1683.6899|1702.46|1721.0601|1730.63|1739.17|1727.27|1752.62|1760.39|1751.54|1749.8199|1732.96|1740.26|1741.47|1747.8199|1728.64|1729.36|1724.52|1760.64|1752.39|1773.09|1757.72|1730.46|1759.53|1770.1899|1779.73|1775.96|1734.0601|1725.0601|1738.86|1764.55|1721.5699|1615.14|1635.15|1617.74|1590.54|1577.78|1536.17|1537.58|1554.54|1549.25|1566.23|1584.67|1583.55|1577.09|1580.24|1583.1801|1588.66|1574.36|1581.85|1597.54|1598.34|1597.45|1589.28|1604.47|1618.04|1600.8
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3862.6899|3815.75|3904.77|3882.9299|3946.1299|3978.6699|4038.29|4042.77|4001.3|3994.51|3997.53|4006.6101|3998.5901|3974.46|3939.4299|3914.0601|3862.4199|3832.3701|3800.6201|3809.05|3810.8501|3793.8|3753.9199|3808.3799|3868.47|3826.1101|3864.22|3841.77|3828.3|3844.5901|3788.6899|3749.74|3686.24|3698.99|3706.04|3709.47|3669.29|3585.5801|3640.6201|3607.49|3624.3899|3702.02|3794.28|3807.3101|3751.03|3756.3401|3780.6899|3816.3701|3828.27|3789.3899|3887.71|3849.51|3830.8201|3833.95|3915.5901|3941.5701|3950.55|3957.27||3992.3701|4017.28|4078.8701|4086.2|4038|4060.7|4022.2|4018.21|4048.1699|4107.6699|4095.55|4107.8301||4160.1001|4152.3599|4159.5898|4117.8398|4124.5801|4100.8599|4083.3799|4105.4502|4113.1602|4109.0601|4168.0898|4173.79|4151.23|4132.7402|4104.2002|4111.6401|4112.9702||4173.8301|4095.6101|4069.77|4048.79|4096.3301|4114.1099|4156.3398|4119.5698|4101.2798|4065.4199|4047.52|4004.4099|4058.3899|4111.2798|4070.3799|4073.6699|4073.8201|4129.71|4137.8301|4111.1001|4156.6499|4167.75|4144.6099|4090.9399|4099.7998|4064.9199|4042.76|4067.6599|4096.7402|4080.1399||||4103.1699|4102.0801|4164.8701|4187.2598|4127|4065.02|4065.49|4119.6899|4155.1401|4155.4302|4218.6899|4219.3701|4158.1899|4103.6299|4074.45|4128.6602|4042.99|4029.23|4077.1599|4108.9902|4082.6299|4169.2598|4115.6201|4150.2798|4074.5901|4201.2598|4096.79|4226.3398|4202.5298|4223.9502|4165.9399|4148.23|4105.6099|||4031.3|4025.0801|3999.8201|3961.29|3967.2|3981.8999|4032.3|4012.72|3964.9399|3874.1799|3920.3|4040.22|4021.6699|4075.71|4031.3301|4146.7798|4229.9702|4206.7998|4089.5|3994.0901|4020.8999|3963.77|3988.5601|3922.9399|3890.77|3836.8999|3882.21|3824.8501|3792.03||3799.5601|3763.8501|3703.99|3729.3501||3709.9099|3671.97|3650.8101|3659.1699|3702.49|3701.73|3675.23|3665.6499|3703.79|3667.9399|3653.5601|3672.0801|3667.2|3709.27|3752.6001|3784.3201|3792.6001|3779.3401|3747.1899|3882.8101|3866.3301|3852.24|3884.99|3872.3|3856.1499|3890.1599|3897.22|3871|3887.1201|3903.24|3965.8101|4013.01|3920.6899|3814.7|3783.98|3765.8201|3604.1499|3629.3601|3562.26|3536.98|3594.27|3592.9199|3617.5801||3677.3201|3654.8701|3701.8501|3677.3501|3664.8201|3640.8601|3647.03|3682.8899||3725.6101|3649.25|3672.3201|3683.1499|3650.54
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8640.3701|8638.5498|8940.4697|8805.7998|8936.5303|9081.7305|9238.9902|9386.8398|9183.5801|9449.3896|9468.2197|9371.1504|9291.71|9341.2998|9271.3203|9183.7598|8995.8203|8957.8096|8937.29|9076.0303|9098.6797|8815.5596|8742.4404|8916.0195|9150.3604|9057.8799|9265.2402|9377.79|9465.46|9548.1299|9499.1797|9313.9697|9273.5498|9296.4297|9419.25|9320.3799|9336.5996|9233.2197|9415.6904|9071.0996|8879.5801|9355.2402|9839.0498|10006.5703|9831.0195|9864.5703|9958.5596|10152.9502|10174.2695|10065.0703|10113.3203|9945.7305|9885.4199|9822.5596|10149.8398|10269.5996|10274.1797|10415.5801||10663.3896|10757.2998|10863.5703|10878.4502|10677.3096|10673.9102|10469.7998|10547.8604|10646.3896|10589.6699|10562.9697|10668.9297||10750.9502|10716.2803|10704.75|10729.5195|10748.2002|10805.6396|10826.7803|10951.8398|10990.75|10889.1201|10793.5498|10848.3496|10855.5801|10792.6299|10641.4004|10702.5703|10642.7998||10654.2998|10503.8398|10404.9502|10339.9902|10556.5703|10431.5498|10651.0703|10699|10756.3701|10721.8701|10765.7197|10713|10825.25|11049.8799|11014.6904|10983.46|10981.3096|11067.8398|10939.1201|10888.5195|11085.8701|11092.9502|11027.5098|10905.8896|10999.2998|10850.5303|10874.8301|10977.3701|11109.4805|11070.5801||||11217.4102|10972.04|11020.8701|10942.9404|10966.0596|10744.2695|10847.9805|11111.1797|11306.71|11283.9199|11470.4297|11358.6602|11329.4297|11144.0801|11172.9502|11340.4004|11059.6699|10973.1504|11014.79|11292.2197|11325.5801|11666.2402|11361.3496|11453.6797|11247.21|11717.4102|11509.7305|11909.6299|11893.6797|12106.7695|12041.5303|12228.6299|12036.1504|||11880.4902|11810.25|11602.7598|11560.0098|11561.3203|11563.5|11651.8398|11609.0195|11454.1797|11208.7803|11334.0303|11651.2402|11695.4297|11960.4902|11677.4502|11889.4502|11949.3496|11734.3301|11462.5195|11320.5303|11299.1699|11184.9004|11217.6904|11059.5098|10955.5498|10796.7305|10899.8301|10774.1504|10722.9902||10738.4004|10662.9297|10449.1699|10311.4805||10430.5303|10482.5195|10384.1797|10401.8301|10483.3398|10545.7305|10461.9004|10399.5596|10443.1201|10452.5|10415.7197|10488.3203|10409.5898|10473.3203|10624.6504|10586.3701|10573.79|10659.6396|10546.4697|10790.2998|10701.4902|10557.8301|10612.5801|10666.5303|10553.3496|10555.3604|10640.0498|10550.2002|10578.9404|10545.2695|10579.4697|10541.3398|10586.8896|10633.0703|10497.7998|10478.8398|10099.1602|10071.4102|9936.5596|9760.2402|9955.46|9963.3604|10003.0996||10125.5898|10085.1797|10077.7803|9988.3301|9978.1602|9914.9004|9762.2803|9920.7695||9878.7402|9617.8496|9624.4805|9629.29|9536.4902
00474|38017|/indices/taiwan-weighted|INDICES:TW|16925.8203|||17276.7891|17278.6992|17354|17434.9004|17446.3105|17474.5703|17304.3301|17270.4902|17428.8691|17495.3008|17516.9199|17319.7598|17473.9902|17490.2891|17396.5195|17209.9297|17066.9609|17045.8594|16818.7305|16741.8398|16341.9404|16375.4004|16826.2695|16661.3594|16858.7695|16982.1094|17219.9395|17227.1797|17323.6406|17485.1504|17526.2793|17603.1191|17623.8906|17553.7598|17503.2793|17247.4102|17402.8105|17135.2207|17269.8691|17403.5605|17572.9199|17572.3301|17458.7891|17528.7402|17789.25|17895.25|18034.1895|17845.75|17847.5195|17814.3301|17661.4805|17866.0898|17850.6895|17913.0703|17919.3301|17710.1504|17713.9395|17755.4609|17598.1895|17590.9707|17502.9902|17407.9609|17336.7109|17075.5508|17062.9805|17318.5391|17390.6094|17307.8594|17371.2891||17213.5195|17159.2207|16966.2207|17076.2109|17083.9102|17147.4102|17246.1602|17165.0391|17162.3809|17068.4297|16870.8594|16601.6094|16643.6895|16595.6699|16338.29|16302.0596|16042.3604|16132.6602|16145.9805|15353.8896|15827.0898|15670.0996|15902.3701|16583.1309|17235.6094|17285|16994.3594|16843.4395|16933.7793|17222.3496||17566.6602|17567.5293|17595.9004|17572.2891|17300.2695|17096.9707|17202.1094|17323.8691|17263.2793|17158.8105|17076.7305|16865.9707|16824.9102|16859.6992|16854.0996|16926.4395|16815.3594|16739.8691|||16571.2793|16431.1309|16554.9004|16475.9707|16305.8799|16060.1396|16032.1201|16177.5898|16189.2197|16070.2402|16287.8398|16215.8203|16313.1602|16249.3301|16255.1797|16179.5596|15911.6699|15853.0898|15820.1104|15855.2305|15906.4102|16211.7305|15946.8799||15953.7998|16452.1797|16212.5303|16443.4004|16410.1602|16341.3799|16424.5098|16362.29||||||||15802.4004|15706.2197|15771.3203|15760.0498|15410.0898|15138.3096|15415.8799|15701.4502|15658.8496|15946.54|16019.0303|16153.7695|15806.1797|15877.3701|15612|15616.3896|15707.1904|15769.9805|15500.7002|15557.2998|15463.9502|15214|14983.1299|15000.0303|14902.0303||14732.5303|14687.7002|14472.0498|14483.0703|14331.4199|14280.2803|14223.0898|14177.46|14384.96|14249.96|14258.9297|14304.46|14068.5195|14211.0498|14261.6904|14249.4902|14390.1396|14360.4004|14256.5996|14132.4404|13977.0898|13989.1396|13885.6699|13722.8896|13867.0898|13845.6602|13738.8301|13807.1299|13878.0098|13716.4404|13722.4297|13773.29|13593.0098|13551.8301|13273.3301|13221.7803|13262.1904|13081.7197|13127.4697|12973.5303|12918.7998|12867.9004|12736.0098|12591.3096|12546.3398|12662.9102|12793.75|12875.0098|12909.0303|12898.8203|12917.0303|12877.25|12862.3701|12908.3398|12750.3701|12827.8203|12919.3096|12947.1299|12955.9102||12887.1904|12746.3701|12704.2305
00475|1013367|/indices/tpex-50|INDICES:TW|263.28|||268.53|265.31|266.62|269.95|269.21|275.11|268.78|264.89|271.91|274.98|275.81|272.03|275.37|271.01|269.92|266.67|264.08|263.89|256.55|256.66|249.16|249.97|256.01|248.73|254.26|257.55|265.96|264.34|270.37|273.2|281.76|284.82|280.69|277.78|275.81|272.42|275.14|269.04|277.21|282.47|278.14|279.45|277.09|277.59|281.27|280.71|282.26|279.98|279.32|277.9|271.34|274.08|272.99|270.79|273.59|268.93|263.93|268.64|266.76|268.35|268.01|268.85|268|261.55|261.94|264.16|263.77|259.9|262.92||259.12|259.5|253.79|252.45|249.91|248.85|250.48|246.1|250.8|249.79|246.14|243.74|242.29|242.1|232.46|229.85|224.41|227.37|228.24|218.11|223.87|224.65|221.74|230.72|243.44|248.59|238.91|239.35|248.45|254.47||264.21|260.35|260.48|258.35|255.52|247.93|255.87|257.26|253.56|252.68|251.31|246.43|250.61|253.91|257.18|259.53|256.55|255.03|||251.75|250.69|250.19|247.87|246.36|242|243.56|243.57|244.45|244.52|247.37|245.72|245.21|242.46|241.63|240.05|233.86|231.63|235.45|236.58|237.38|241.91|241.53||244.16|250.37|247.88|252.45|255.39|248.28|245.51|242.12||||||||234.21|235.19|239.34|239.23|233.68|230.5|236.04|244.22|242.21|247.12|247.66|240.06|236.44|240.06|236.62|236.15|241.38|242.99|236.83|240.6|235.82|233.35|231.1|231.97|231.44||227.41|227.55|224.81|223.44|222.48|221.95|221.76|218.59|221.33|221.28|222.42|223.8|218.48|223.01|222.78|225.03|228.68|225.13|220.71|221.13|220.43|219.55|215.07|212|209.67|208.13|205.74|208.24|208.64|205.74|204.22|203.34|201.69|202.66|198.27|197.95|198.44|196.82|201.44|197.19|196.22|194.47|191.3|188.72|190.41|192.09|193.54|194.23|192.98|194.96|194.38|194.76|193.89|193.17|193.06|195.11|194.04|194.65|192.55||191.62|190.32|190.93
00476|100150|/indices/msci-taiwan|INDICES:TW|672.63|||686.88|687.86|692.01|696.51|696.6|700.19|693.65|693.24|698.35|702.98|700.03|689.83|695.36|696.03|690.84|682.75|675.67|673.35|663.52|659.68|644.07|647.95|665.03|662.08|668.36|670.85|678.66|681.75|683.67|689.68|689.72|694.12|693.2|689.37|686.69|676.06|680.33|671.53|676.46|678.86|685.85|688|683.13|683.92|691.32|698.02|708.08|702.56|700.8|693.98|686.81|694.45|696.03|697.05|697.66|689.67|691.52|693.73|689.5|687.62|686.12|683.52|683.89|670.61|672.69|687.23|691.31|688.85|692.32||686.66|684.26|674.3|678.84|680.35|683.04|686.1|683.75|685.89|684.52|675.03|664.95|668.16|667.6|654.98|656.38|647.47|650.07|653.75|622.82|637.51|628.75|637.28|659.05|685.02|692.63|680.11|673.66|680.36|686.41||701.03|700.93|704.49|704.2|693.12|682.94|685.61|693.64|691.3|691.21|691.24|683.24|679.7|679.97|681.95|685.35|681.44|679.53|||672.45|665.03|672.91|670.13|662.1|651.13|649.3|658.72|658.03|653.28|664.15|662.19|667.61|664.54|665.77|661.54|649.21|646.85|646.46|648.87|650.61|666.91|655.04||653.18|679.33|668.7|679.96|681.36|680.55|686.54|686.79||||||||660.9|656.44|660.34|660.1|642.96|627.82|639.72|653.09|651.92|666.02|672.04|682.35|663.53|659.56|645.08|644.21|644.05|649.47|636.27|635.99|631.21|618.18|606.64|603.84|598.34||591.41|589.32|579.37|579.79|574.16|572.09|570.31|569.19|576.82|571.15|571.44|573.8|564.55|569.69|574.23|571.97|579.1|579.17|572.96|565.45|558.27|558.79|552.39|543.94|551.19|551.28|547.63|552.07|555.59|548.31|549.03|552.66|543.58|542.03|527.09|524.59|525.38|518.4|521.93|515.62|513.13|510.89|504.43|498.69|496.13|500.59|506.78|509.97|511.56|511.44|513.28|510.8|510.43|513.46|506.65|509.82|514.3|516.74|517.07||512.17|504.22|502.25
00477|1013366|/indices/tpex|INDICES:TW|207.81|||211.31|209.61|210.49|212.13|212.28|214.63|211.77|208.82|212.92|214.67|216.36|214.57|216.43|214.02|213.08|211.14|210.07|210.01|205.61|206.08|200.98|200.6|205.43|201.06|204.98|207.2|212.02|210.31|214.96|217.34|222.45|223.97|222.2|220.98|219.97|217.39|219.14|214.88|219.79|223.96|220.77|221.05|219.95|219.77|221.96|221|220.84|217.97|218.09|219.32|215.85|217.02|216.37|215.3|216.59|213.68|211.32|214.12|212.29|213.26|212.4|212.37|210.71|207.26|207.75|209.91|209.38|206.54|208.74||206.59|206.79|203.5|202.62|200.98|201|202.52|200.49|203.26|201.87|200.65|198.61|198.03|197.02|192.8|190.87|187.2|189.08|188.95|181.11|187.05|187.03|185.15|193.04|201.93|204.39|197.71|198.56|202.45|208.86||215.08|213.77|214.49|212.95|210.84|206.99|213.02|213.62|211.21|210.74|209.59|206.26|209.39|212.47|213.31|213.8|211.38|209.7|||207.39|206.29|206.16|204.34|201.78|199.59|200.34|199.38|200.43|199.88|200.89|199.4|199.11|197.57|196.04|195.31|191.74|190.2|191.47|192.62|192.12|194.1|193.32||195.07|197.83|196.22|197.89|199.02|193.48|190.65|187.84||||||||183.3|182.83|183.69|183.45|180.39|179.54|183.09|186.74|185.37|188.03|187.8|184.23|182.98|186.45|185.45|184.68|187.91|188.66|186.18|188.89|187.02|186.13|184.26|185.95|185.8||184.1|184.24|182.38|181.69|180.49|179.69|179.45|177.76|179.36|179.32|179.74|180.29|176.93|180.28|179.39|180.53|182.66|181.22|179.64|180.31|179.81|180|177.93|176.62|175.24|173.93|172.22|172.61|173.06|171.39|170.47|169.98|168.35|168.49|166.67|165.91|166.87|165.71|168.13|165.81|165.23|164.29|162.65|161.25|161.93|163.1|163.79|164.98|164.31|166.04|165.57|166.03|165.65|165.23|164.75|165.91|165.8|165.29|164.67||164.96|164.21|164.42
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13422.5303|||13714.4404|13744.0703|13834.3301|13924.3896|13932.3799|13997.54|13877.1201|13884.4502|13968.71|14059.5898|13998.1904|13796.1797|13906.3799|13933.3301|13818.1104|13659.4404|13523.6904|13459.1699|13265.2402|13180.9199|12855.21|12929.3301|13276|13229.0898|13354.2002|13383.2305|13534.1201|13593.5195|13618.6104|13738.0303|13725.0996|13803.4297|13799.9902|13731.9004|13680.1201|13459.96|13549.7197|13374.0801|13459.8398|13500.3301|13672.3604|13714.8398|13623.8096|13630.3799|13777.6602|13909.8096|14132.4004|14008.9805|13961.3203|13827.6504|13677.3496|13842.0195|13871.4902|13906.5|13914.5|13765.2305|13820.4902|13843.29|13754.3701|13695.9102|13663.4297|13600.3398|13610.8604|13350.1396|13390.7305|13687.1396|13793.4902|13781.3203|13842.5996||13741.9199|13711.2002|13490.5801|13577.3203|13619.0801|13672.7803|13724.4697|13694.29|13723.9199|13718.04|13536.9297|13352.46|13425.8701|13415.8799|13153.04|13204.9502|13032.0303|13069.04|13167.75|12559.6504|12831.8096|12632.0703|12820.75|13241.4805|13745.9697|13903.7197|13676.9102|13523.6602|13650.25|||14008.6602|14009.8301|14102.3203|14109.25|13904.0898|13699.8398|13732.5703|13928.7305|13886.0498|13906.0098|13934.0898|13765.3496|13677.6396|13656.4102|13723.6299|13795.8701|13722.2002|13695.5703|||13547.9004|13391.6201|13556.0898|13511.1396|13363.9199|13136.9902|13089.3301|13303.0703|13286.7002|13196.1104|13431.2598|13401.6602|13521.75|13462.7998|13496.2197|13410.1104|13164.8496|13122.5898|13102.21|13153.2002|13188.9199|13528.0195|13277.75||13221.6602|13766.9805|13558.4404|13794.9502|13828.7002|13844.9502|13983.8398|13995.1904||||||||13444.9697|13348.8604|13414.7197|13413.0195|13062.7002|12748.0996|12980.04|13248.8701|13237.1699|13532.0498|13664.8398|13922.2998|13526.6797|13416.7402|13101.7402|13079.1396|13060.5|13178.8398|12913.9404|12901.7197|12808.9297|12534.6104|12287.0098|12207.71|12094.4102||11952.9404|11905.2998|11688.4004|11703.0596|11600.5996|11562.5801|11524.79|11511.5596|11669.2197|11536.7598|11539.5801|11587.2695|11412.6201|11515.3701|11621.9404|11565.5898|11703.0801|11723.1797|11597.9697|11437.8301|11290.9502|11303.7305|11182.5703|11011.2998|11181.7998|11192.7998|11125.79|11213.9199|11289.9697|11138.5098|11160.6504|11238.2402|11051.2695|11015.8799|10700.2998|10651.2998|10660.7695|10509.6904|10574.5|10452.04|10405.6104|10361.2002|10224.4502|10107.1299|10047.1797|10137.7695|10266.9297|10335.21|10367.6797|10368.9502|10413.5996|10360.0996|10352|10423.4805|10279.1699|10339.71|10438.1797|10491.3203|10508.5801||10400.4004|10228.1299|10181.29
00479|14602|/indices/wig-20|INDICES:PL|2334.1001|2278.1101|2272.52|2333.01|2357.28|2355.23|2376.01|2387.74|2360.7|2356.3899|2364.6299|2394.79|2416.3799|2380.8201|2391.9399|2371.1599|2368.03|2350.23|2323.77|2309.4399|2325.1899|2300.8999|2287.52|2255.5601|2260.02|2284.97|2300.04|2282.1001|2302.03|2297.72|2283.6899|2277.23|2274.48|2273.8899|2270.6699|2272.0901|2257.73|2253.28|2253.45|2265.6899|2245.76|2224.5901|2240.6499|2242.4099|2229.8601|2241.97|2221.28|2205.8601|2258.1001|2260.49|2268.5701|2264.26|2255.48|2251.78|2234.6001|2285.79|2228.46|2258.8201|2252.1799|2250.5801|2218.4099|2258.24|2285.8101|2282.46|2273.1101|2233.7|2220.53|2219.45|2220.6799|2211.5801|2225.27|2230.3701|2253.2|2224.6699|2236.8899|2218.45|2237.6101|2246.6299|2254.5901||2252.26|2233.3701|2233.3601|2236.3101|2207.47|2164.8899|2153.78|2134.1799|2139.0601|2131.1799|2115.1499|2136.54|2128.49|2092.8|2089.3201|2091.3899|2110.48|2115.7|2097.3101|2046.67|2047.36|2004.04||2037.59|2050.6899|2029.64|1998.92|2005.1|1986.63|1989.73|1982.4|1987.76|1998.99|2012.27|2019.29|2011.96|1974.73|1982.58|1975.11|1980.3199|1998.73|2012.87|||1954.38|1938.84|1942.3199|1953.02|1918.71|1876.85|1899.95|1923.55|1929.12|1927.5601|1960.75|1939.01|1981.41|2001.24|2006.11|1994.38|2003.55|1994.1801|1965.25|1939.59|1944.86|1943.24|1959.52|1949.5699|1907.28|1936.47|1937.9|1922.59|1961.62|1985.3101|1980.77|1986.8|2004.54|1974.8199|1937.0699|1954.92|1917.54|1941.6|1952.1|1957.73|1927.02|1940.6899|1954.02|1967.72|1948.01|1987.83|1929.21|1981.98|1945.78|1952.67|1953.49|1986.09|1980.12|2023.74|1985.6801|2031.71|2023.36|2043.73|2066.97|2072.74|2074.1101||2009.12|2008.75|||1983.98|2016.01|2004.41|||1955.84|1928.4|1888.8|1952.54|1975.76|1985.26|1955.6899|1939.0699|1950.85|1984|1994.12|1970.27|1958.53|1947.6801|1890.11|1897.97|1853.38|1830.04|1852.6899|1849.5699|1860.15|1859.42|1832.04|1820.85|1789.79|1810.4301|1793.5601|1799.02|1749.41|1771.49||1779.34|1765.71|1697.49|1670.4301|1640.9399|1636.28|1556.14|1515.97|1542.76|1549.74|1625.54|1631.66|1645.3199|1642.7|1641.42|1656.34|1648.11|1655.36|1627.59|1670.26|1660.12|1683.21|1698.91|1719.91|1736.61|1735.45
00480|41044|/indices/wig30|INDICES:PL|2827.77|2760.05|2750.4299|2830.1399|2858.1599|2856.8301|2877.55|2886.6299|2855.3401|2851.8|2856.8601|2894.7|2916.1899|2874.2|2888.53|2863.8899|2860.3999|2835.0601|2806.8|2789.79|2801.1299|2770.6699|2755.97|2717.8401|2721.95|2751.5801|2767.3401|2750.1399|2771.23|2763.05|2747.1799|2740.0601|2734.79|2734.4299|2731.24|2728.6599|2712.3701|2710.29|2706.24|2719.0601|2697.27|2668.6499|2688.0901|2690.8101|2676.3601|2690.1799|2662.48|2643.99|2709.1599|2712.0801|2724.1899|2715.8501|2703.6499|2701.6001|2678.9099|2736.0601|2672.1799|2705.2|2697.49|2691.96|2655.71|2706.6001|2742.54|2736.3401|2725.48|2681.22|2664.0601|2659.0901|2660.1399|2650.3501|2664.3501|2668.8501|2695.4399|2661.46|2676.99|2656.02|2674.5801|2688.54|2697.21||2691.6299|2666.29|2665.05|2669.0601|2632.22|2581.8899|2567.4399|2543.3401|2548.45|2536.8899|2512.22|2534.98|2525.3701|2483.1499|2473.6001|2484.28|2500.9399|2505.6899|2482.6201|2428.05|2427.1799|2380.3899||2420.3799|2433.9199|2405.9399|2366.5901|2373.27|2352.3501|2357.0901|2347.3301|2356.45|2371.3301|2385.6299|2393.4399|2389.01|2349.46|2358.53|2346.1399|2349.23|2369.9099|2385.8701|||2318.23|2298.4199|2309.6499|2320.22|2278.8301|2233.5601|2257.78|2289.96|2293.03|2291.1699|2327.21|2304.46|2354.3501|2378.6001|2383.6101|2369.3|2385.01|2368.48|2335.24|2305.45|2314.3701|2312.75|2330.49|2319.99|2271.26|2305.26|2302.48|2280.1499|2327.9299|2354.99|2351.51|2361.6001|2380.95|2333.6101|2289.4199|2309.6399|2268.21|2293.3999|2303.21|2306.45|2269.8899|2284.3701|2299.54|2311.1799|2288.0601|2324.3101|2265.6899|2326.3601|2291.27|2303.74|2302.22|2342.9299|2337.6699|2380.1201|2333.3|2385.8301|2371.6101|2398.3401|2426.1799|2432.2|2425.6899||2346.6101|2347.0701|||2312.73|2349.5801|2334.3899|||2275.22|2241.5901|2196.8999|2266.28|2286.8|2303.71|2263.1599|2245.48|2256.5901|2287.4399|2300.6201|2267.53|2248.8|2235.1799|2170.02|2173.1201|2128.0801|2107.98|2141.1899|2138.8|2150.96|2144.5901|2115.25|2101.3401|2066.6001|2092.3101|2075.22|2082.55|2021.08|2046.65||2054.3799|2031|1939.35|1913.13|1871.6801|1869.01|1776.78|1732.47|1760.1801|1772.88|1858.25|1868.77|1886.76|1884.75|1884.28|1903.21|1889.84|1896.16|1866.77|1916.41|1907.15|1936.45|1954.52|1977.1801|2000.71|1998.9399
00481|37656|/indices/wig-40|INDICES:PL|5300.1802|5205.0098|5172.4902|5349.3701|5366.5601|5370.4399|5334.7002|5330.1099|5282.9199|5287.4102|5256.4902|5325.27|5315.3901|5234.0298|5243.1699|5236.7202|5236.2202|5217.3501|5145.79|5131.7998|5109.9399|5062.4702|5053.4199|5008.6602|5003.8198|5074.04|5087.3398|5093.2598|5102.8599|5090.3901|5097.4199|5082.77|5051.6299|5022.5801|5002.3398|4971.6899|4955.8999|4993.71|4943.0898|4924.7598|4904.3599|4832.7202|4903.1401|4886.4302|4872.4399|4881.8198|4782.3701|4762.6899|4885.6699|4878.9102|4932.4102|4900.2402|4882.1401|4888.6401|4834.2798|4906.8701|4877.7598|4898.48|4880.3398|4843.27|4825.0898|4935.0098|4996.4702|5003.2002|5002.9399|4957.5801|4887.23|4831.9302|4827.2202|4858.4199|4875.75|4888.2998|4927.79|4887.79|4898.3398|4892.5898|4889.4902|4925.5498|4919.8999||4902.1602|4893.6699|4904.8501|4887.7002|4853.6099|4824.7598|4773.9902|4751.02|4715.5601|4643.9399|4607.7998|4628.4302|4617.98|4578.5498|4533.6499|4595.1001|4575.54|4596.6699|4528.9502|4480.6899|4484.77|4458.8101||4507.8599|4511.7402|4465.6499|4414.2002|4402.96|4406.7402|4394.2998|4360.6401|4414.5698|4456.71|4481.04|4478.3999|4482.7798|4476.25|4499.3999|4479.04|4466.1201|4444.54|4467.2402|||4381.7798|4360.6602|4388.4702|4382.1602|4326.6299|4275.5|4312.2202|4348.0298|4329.8901|4289.48|4358.1001|4372.6499|4456.7998|4460.7202|4417.6602|4372.8799|4413.27|4358.75|4336.9302|4297.1699|4349.5498|4360.6201|4367.9302|4339.25|4307.3901|4334.4199|4295.5298|4223.6001|4316.9502|4338.75|4360.1401|4423.27|4425.8301|4287.52|4234.3901|4238.7402|4164.1299|4172.9302|4168.98|4157.3101|4127.0498|4127.6602|4143.9502|4123.5898|4101.6899|4100.8599|4066.6399|4126.8999|4106.2402|4158.5601|4123.4502|4191.8301|4213.79|4196.9502|4146.9702|4195.3901|4116.3999|4186.9902|4228.3799|4204.73|4151.75||4074.1699|4079.03|||3976.5|4000.6399|3937.1299|||3841.1201|3783.8999|3744.4299|3772.6899|3821.9399|3859.5801|3768.3401|3729.55|3772.1299|3808.96|3884.1299|3857.05|3811.9199|3815.3799|3753.8|3707.96|3668.8101|3728.72|3769.5701|3756.7|3752.5601|3721.75|3725.77|3687.76|3674.8999|3725.52|3698.1899|3711.3401|3639.77|3687.95||3671.03|3623.48|3512.49|3489.98|3375.3899|3360.96|3251.99|3196.8401|3262.96|3260.51|3435.51|3456.48|3500.8101|3540.6399|3550.1799|3598.6599|3564.25|3561.8799|3512.7|3578.2|3611.6599|3598.22|3586.52|3613.77|3651.74|3626.9199
00482|37660|/indices/wig-80|INDICES:PL|21196.3906|20871.8809|20758.2793|21420.5703|21555.5508|21677.6699|21737.1191|21706.3301|21565.6992|21405.0801|21404.8496|21409.2598|21251.75|21124.4805|21146.0195|21157.5195|21041.5098|20995.0605|21012.7402|21003.0195|21017.7305|20978.7695|20903.1504|20876.1309|20776.2305|20959.4492|21046.0801|21072.2402|21082.1895|20976.25|20960.3691|20973.9805|20951.6895|20886.5898|20877.2793|20819.5508|20752.3008|20789.6094|20660.0195|20664.7793|20557.5293|20513.7109|20561.3594|20447.0801|20373.8105|20301.8398|19960.5293|19990.9004|20610.3105|20670.9492|20768.8203|20676.3496|20599.6895|20686.6699|20594.7207|20803.7598|20766.7695|20907|20814.0801|20736.6406|20581.8809|20841.3809|20965.4395|20965.4395|20987.6406|20804.9297|20747.4707|20632.5898|20670.3594|20670.8301|20861.9004|20840.0098|21045.4707|20913.1895|20982.7305|20992.8301|20977.3301|21010.0605|20920.1191||20841.4609|20728.2207|20630.0508|20614.0703|20507.6309|20315.1895|20330.4805|20458.6406|20471.8906|20485.5|20283.1191|20358.6602|20253.2109|20153.8301|20085.1602|19978.7891|20009.6191|20128.1094|19814.5898|19677.5195|19723.2793|19637.4609||19775.1699|19655.3809|19485.7402|19351.6191|19279.1309|19211.6797|19162.1094|18991.5703|19117.2109|19259.8398|19361.2793|19283.0996|19291.1602|19403.9102|19451.9805|19250.5703|19195.4492|19053.8809|19016.8398|||18738.0898|18554.3105|18605.5898|18593.3008|18349.1895|18062.25|18308.5605|18449.3203|18569.9004|18311.6797|18104.6699|17932.0508|18157.7402|18224.4395|18036.4707|17977.0801|17859.7598|17877.1406|17879.6406|17748.6309|17722.4902|17817.2109|17914.3203|17825.9297|17530.0508|17672.2598|17593.6406|17444.8008|17665.3496|17715.2695|17763.3496|17863.6699|17982.5098|17961.9199|17703.7598|17696.8398|17448.5293|17389.6797|17352.4199|17153.7695|16919.8301|16911.75|16937.2207|16918.0098|16895.5391|16899.9492|16762.1309|17015.8809|17102.5098|17182.9297|17137.4707|17281.6797|17274.4395|17235.9199|16982.9102|16925.9395|16862.0703|16931.7598|17031.5898|17127.7207|17003.9492||16692.8398|16501.8105|||16096.3604|15968.7803|15597.9297|||15358.3604|15287.96|15164.8301|15359.3701|15366.5703|15454.8701|15383.1104|15318.2598|15425.4404|15391.9902|15492.7002|15365.5498|15270.2305|15177.75|15109.8604|15059.54|14880.7803|14856.29|15000.0195|14947.2998|14998.3701|15048.5098|15028.0596|14924.5596|14813.0596|14884.4502|14803.8701|14780.8604|14557.4805|14623.7803||14411.5|14349.0498|13899.7197|13672.3496|13517.5195|13446.8896|13253.25|12896.7002|12999.9404|12967.3398|13514.5098|13620.9805|13653.9102|13738.9199|13703.0801|13914.2305|13838.3398|13696.1699|13627.9102|13831.8203|13879.5303|14005.5801|13938.1602|14109.5898|14140.5898|14141.9199
00483|37662|/indices/wig|INDICES:PL|70950.8203|69420.0078|69144.4219|71107.6406|71674.6563|71711.5|72040.7266|71804|71091.2266|70980.2109|70970.3984|71798.9688|72170.4063|71177.3438|71431.1563|70995.6563|70930.1484|70526.6563|69774.8594|69454.9922|69728.7734|69093.6406|68763|67966.1406|68035.6094|68796.1719|69160.0234|68811.7734|69254.3984|69076.7969|68813.6484|68635.1875|68487.6484|68387.1172|68256.7734|68170.7578|67805.7891|67838.5391|67637.9531|67833.0469|67346.1797|66710.2891|67223.2109|67190.7188|66882.4063|67093.9531|66110.1172|65737.9609|67329.4375|67292.5938|67631.5625|67448.5313|67162.0391|67128.7969|66598.0469|67917.2734|66651.1797|67350.3594|67027.8906|66836.25|66067.2109|67264.8672|67999.0703|67947.6563|67745.3906|66733.7578|66200.0469|65947.2422|65988.8906|65806.4766|66180.1719|66316.4375|66924.3906|66210.6328|66507.1875|66114.5625|66497.7109|66771.7188|66877.1797||66757.9688|66278.9063|66284.7109|66195.4688|65400.5117|64427.8086|64055.1992|63639.3594|63626.1914|63262.4102|62778.6484|63307.1992|63095.1289|62237.5508|62004.5195|62214.1406|62552.3086|62757.1602|62109|60898.9219|60936.8086|59960.1406||60810.5508|61043.3281|60462.3984|59654.1797|59731.0391|59355.6719|59376.3516|59083.5508|59386.5|59785.2188|60158.7188|60279.9297|60146.6289|59413.2109|59645.0586|59389.9688|59435.5781|59695.3086|60023.3203|||58512.7109|58081.5|58249.4609|58444.3398|57525.6406|56448.6602|57082.3008|57695.0508|57789.2813|57595.0508|58405.9609|57924.2617|59088.7305|59528.3789|59443.1211|59028.6016|59291.6797|58971.2188|58332.2891|57643.5508|57869.7109|57897|58299.0586|58012.3086|56970.3008|57706.3984|57596.3281|57029.1719|58157.3203|58712.5313|58684.4609|59008.4688|59415.7109|58422.6289|57428.0703|57790.5|56752.3711|57247.7305|57439.0508|57453.8516|56669.8594|56944.1211|57256.7305|57465.4492|56978.6797|57797.9492|56453.8516|57785.3711|56999.7891|57304.6914|57226.7383|58114.6289|58042.5898|58873.1289|57872.9219|58945.1719|58532.8281|59159.3086|59772.6289|59843.2305|59687.5391||58027.0117|57954.6797|||57025.8398|57701.3984|57172.4609|||55843.4609|55108.8281|54139.25|55607.2383|56176.0703|56507.5|55614.0391|55150.2109|55501.0313|56230.3984|56632.6914|56011.8906|55567.3789|55304.7188|53967.8203|53983.6719|52932.3711|52639.4492|53302.4805|53187.3086|53401.8008|53303.2891|52734.8398|52353.6406|51651.3984|52232.1719|51781.8008|51931.1094|50636.3086|51229.2305||51280.0195|50827.4805|48962.4805|48295.3086|47294.1992|47160.4609|45177.1602|44097.9805|44840.6016|45008.3008|47198.3984|47418.6094|47846.25|47910.3789|47912.1289|48418.9688|48128.1484|48210.1211|47482|48596.4492|48464.1484|48938.0117|49191.0898|49727.3398|50207.2813|50113.9688
00484|961613|/indices/athens-general|INDICES:GR|894.3|894.33|892.13|912.81|909.16|904.1|906.81|905.37|901.13|899.22|905.48|909.29|915.62|915.05|917.06|918.06|923.15|929.26|914.39|915.75|914.43|907.56|897.44|883.11|881.95|898.58|899.88|898.9|895.29|893.98|900.1|897.15|893.07|893.47|903.33|895.71|895.19|897.45|888.26|882.74|877.99|876.35|869.9|864.44|858.13|854.22|838.83|833.16|866.81|863.78|871.07|869.72|873.87|874.25|859.46|877.22|878.55|876.96|886.66|888.13|884.89|893.6|903.34|907.76|909.84|910.34|908.1||905.55|914.77|911.6|920.03|927.29|925.83|924.3|913.34|913.48|902.02|901.6|894.94|900.49|894.13|894.85|887.6|883.39|873.61|868.11|880.26|867.56|888.41|881.04|900.65|903.48|907.08|899.42|894.7|896.04|906.07|897.01|910.21|911.42||||910.37|910.37|903.44|913.12|899.58|893.76|875.44|876.76|875.76|898.63|905.31|902.04|899.9|897.55|891.69|884.77|881.49|877.04|||875.22|865.05|873.62|862.83|851.82||837.09|831.86|832.06|833.07|844.56|857.19|860.26||849.81|850.07|841.12|837.61|827.06|825.02|817.24|815.1|817.03|802.6|792.38|787.43|774.8|773.52|781.99|781.42|782.23|788.75|795.91|796.38|776.09|774.38|762.83|756.88|778.01|764.6|760.78|764.33|760.59|749.73|749.46|754.25|743.49|764.7|762.13|778.98|796.77|800.76|799.97|787.76|790.14|794.03|802.19|796.73|800.56|819.27|820.03||813.62|822.22||808.99|809.08|809.22|810.44|||787.48|780.21|769.62|800.06|790.77|792.31|787.32|788.02|779.04|774.32|796.01|791.17|786.85|784.95|766.82|759.47|758.22|736.92|736.6|726.92|705.21|702.85|700.43|699.45|699.2|708.16|690.99|691.36|655.68|657.01|658.42|651.77|655.5|588.1|590.16|588.24|584.48|572.88|569.5|564.93||595.16|595.97|612.32|608.9|619.98|623.27|618.13|620.18|619.26|632.81|636.32|637.39|651.47|648.56|641.99|644.35
00485|49610|/indices/ftse-ase---20|INDICES:GR|2157.49|2160.6499|2155.78|2207.0701|2193.71|2176.47|2182.5601|2179.0601|2168.1299|2162.8701|2176.5601|2184.7|2204.1599|2200.5901|2202.22|2203.74|2214.27|2225.9399|2192.02|2194.51|2189.3201|2171.1599|2145.73|2110.21|2111.1499|2154.5701|2160.54|2155.6499|2145.8999|2143.98|2161.6399|2154.6599|2144.1499|2145.5601|2169.54|2152.23|2151.95|2158.9399|2132.6899|2115.6499|2101.47|2095.74|2081.3999|2069.0901|2053.72|2045.55|2008.42|1995.96|2081.3301|2076.1299|2098.71|2098.9299|2114.97|2110.76|2074.29|2114.3899|2119.6299|2118.73|2141.6001|2145.76|2140.1399|2166.99|2186.1499|2195.46|2199.28|2201.23|2196.22||2192.1599|2216.02|2209.4399|2234|2254.1399|2252.74|2248.3601|2219.48|2220.1699|2186.0801|2188.0701|2168.79|2183.52|2166.02|2167.1699|2148.05|2138.5|2108.26|2090.49|2122.5801|2085.55|2151.3101|2134.27|2180.5901|2188.1399|2199.51|2180.45|2171.1101|2180.79|2210.6799|2189.3101|2215.6499|2214.3401||||2212.6899|2208.74|2190.1599|2215.04|2178.3|2164.47|2120.24|2125.04|2117.49|2176.1299|2194.0901|2184.0801|2179.8701|2173.3201|2156.1399|2139.1599|2131.47|2117.98|||2106.6499|2077.1101|2099.0801|2078.3601|2050.8701||2011.74|1997.52|2002.45|2004.4301|2033.0601|2064.04|2072.52||2045.11|2045.59|2021.01|2011.33|1985.14|1983.83|1964.35|1960.97|1964.88|1918.1|1892.53|1875.02|1839.89|1836.52|1855.35|1852.78|1851.95|1873.84|1895.5|1897.37|1848.22|1845.65|1816.9301|1803.96|1862.0699|1829.28|1815.05|1823.25|1811.61|1782.26|1782.15|1793.37|1764|1820.86|1815.79|1855.6|1903.7|1914.85|1910.95|1879.0601|1884.34|1893.36|1911.91|1899.8199|1907.58|1950.62|1953.15||1942.74|1965||1934.64|1936.38|1939.35|1943.14|||1884.05|1865.35|1838.08|1915.77|1891.96|1899.9399|1883.79|1885.61|1864.89|1853.66|1906.48|1894.67|1884.0601|1882.6|1834.49|1812.45|1807.3199|1753.54|1753.75|1725.52|1669.8199|1667.52|1657.42|1656.52|1656.6|1678.89|1639.87|1645.05|1552.77|1561.25|1565.74|1549.78|1552.23|1381.22|1387.5|1386.03|1375.41|1338.6|1329.42|1322.98||1397.27|1402.76|1443.47|1435.89|1462.5|1470.51|1457.5|1461.77|1462.73|1497.3|1508.63|1511.65|1547.89|1542.45|1526.65|1534.89
00486|50647|/indices/px|INDICES:CZ|1294.41|1294.1899|1285.49|1305.24|1301.98|1295.16|1298.3101|1288.89|1284.48|1286.16|1290.51|1290.67|1290.73|1293.62|1291.0601|1290.25|1284.15|1282.89|1282.33|1280.92|1290.02|1286.1801|1283.1|1274.4|1274.2|1290.83|1283.64|1275.22|1275.27|1272.87|1252.71|1237.65|1242.95|1238.39|1232.67|1227.54|1220.73|1223.26|1209.45|1204.4399|1200.6|1196.15|1198.42|1190.23|1192.24|1188.12|1184.34|1177.01|1197.47|1197.16|1159.05|1154.59|1159.4399|1156.04|1147.59|1157.91|||1152.13|1144.4|1152.85|1162.39|1160.86|1161.1801|1161.73|1161.99|1163.14|1165.95|1162.01|1173.95|1171.36|1175.34|1180.01|1177.3101|1179.61|1180.24|1177.99|1180.23|1178.61|1174.71|1173.8199|1173.71|1162.71|1163.51|1164.9|1158.59|1168.29|1159.34|1158.9301|1149.96|1135.24|1143.3|1130.52|1121.8101|1105.41|1110.26|1105.9301|1111.92|1109.87|1096.51|1101.92|1098.74|1105.22|1100.25|1103.89|1103.71|1096.4399|1095.2|1087.61|1092.33|1092.13|1102.22|1108.01|1103.78|1094.11|1095.28|1101.54|1096.47|1091.83|1088.16|1087.8199|1093.89|||1091.97|1090.5|1092|1089.08|1094.5|1083.37|1090.1899|1088.84|1084.65|1080.0699|1095.79|1082.14|1078.08|1081.51|1077.33|1073.65|1070.86|1065.4|1065.05|1067.58|1058.47|1056.05|1069.5699|1066.26|1057.6|1067.84|1053.0601|1042.16|1042.64|1054.36|1056.13|1059.85|1070.35|1071.51|1060.37|1055.23|1060.64|1059.15|1062.6|1062.6801|1050.92|1049.85|1047.66|1028.0699|1017.36|1027.89|1035.78|1055.77|1061.0699|1049.0699|1059.04|1074.86|1072.99|1074.97|1073.53|1075.61|1076.5699|1076.29|1071.71|1075.4301|1051.05|1037.52|1027.67|1029.27|||1027.14|1030.62|1023.4|||1008.78|1001.9|978.07|1009.23|1009.51|998.82|987.38|981.78|968.51|976.64|990.33|977.1|973.13|972.54|966.04|961.7|964.24|966.44|968.32|965.09|966.76|956.13|955.22|942.15|938.51|945.27||934.75|911.54|908.59|907.45|904.38|893.39|865.26|872.48|865.01|856.51|845.44|842.92|848.85||865.12|860.27|863.1|857.82|857.71|870.08|872.2|867.08|855.46|872.94|868.03|870.27|872.5|874.68|873.18|874.33
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17|1297.41|1291.89|1278.3199|1275.6801|1261.39|1261.09|1257.59|1247.75|1241.14|1239.8199|1245.58|1239.74|1232.66|1217.23|1244.3|1246.53|1252.01|1246.39|1249.58|1246.37|1240.55|1246.1|1240.3101|1240.3101|1240.3101|1227.0699|1270.08|1267.48|1263.9399|1262.76|1263.66|1266.63|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67|1233.23|1217.6899|1223.09|1204.99|1196.86|1189.09|1189.09|1187.27|1192.5699|1187.51|1168.64|1177.88|1177.1899|1185.34|1181.83|1184.8101|1186.25|1173.15|1172.63|1170.9|1181.84|1182.59|1181|1191.11|1190.84|1175.1899|1172.6|1180.77|1167.3101|1158.25|1154.96|1152.4399|1148.85|1156.48|1156.48|1156.48|1157.72|1163.99|1155.23|1153.21|1141.78|1137.91|1141.75|1136.47|1135.88|1149.85|1136.66|1133.74|1136.49|1137.36|1137.95|1127.98|1123.67|1118.4399|1115.23|1111.22|1111.34|1122.4399|1121.51|1120.6801|1120.36|1106.24|1103.72|1100.92|1109.34|1117.3|1118.34|1129.48|1130.58|1122.65|1113.78|1119.4399|1120.63|1120.1|1125.49|1107.55|1102.36|1099.8199|1090.9|1078.8|1087.97|1092.71|1110.2|1114.79|1081.73|1090.26|1115.05|1116.99|1120.9301|1119.9301|1128.9301|1127.55|1130.26|1124.14|1123.14|1092.74|1074.92|1069.46|1065.38||1063.14|1063.14|1068.36|1060.34|1039.72|1039.72|1039.72|1031.03|1014.16|1040.65|1036.2|1017.29|997.15|997.81|991.43|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|869.47|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1537.6|1536.51|1525.47|1549.12|1544.59|1535.62|1538.14|1527.5699|1521.71|1524.58|1529.35|1529.5601|1527.98|1531.33|1528.16|1527.3199|1518.1|1517.3199|1514.9399|1513.58|1525|1518.74|1515.29|1505.59|1506.83|1528.4301|1517.74|1508.38|1507.77|1504.4|1497.15|1477.97|1485.16|1479.34|1470.38|1463.8101|1456.13|1459.2|1441.4301|1435.65|1430.24|1425.6899|1429.27|1418.26|1420.14|1415.39|1409.6|1400.88|1424.1899|1424.78|1377.0699|1372|1378.08|1373.34|1363.42|1376.71|||1370.04|1362.28|1374.9|1386.3199|1386.6|1385.76|1385.6801|1385.52|1387.67|1391.38|1386.49|1401.86|1397.1899|1403.12|1407.95|1403.34|1406.7|1406.6801|1404.16|1408.05|1406.3|1401.88|1400.1801|1400.25|1387.73|1388.88|1391.12|1380.98|1395.1|1385.14|1385.62|1374.0699|1356.41|1367.3|1350.5601|1339.53|1320.11|1326.84|1319.4|1325.96|1324.0601|1308.51|1314.95|1309.76|1316.72|1310.92|1314.78|1313.1899|1304.3199|1302.76|1292.5|1298|1295.95|1308.42|1315.6801|1311.08|1298.67|1301.54|1308.0699|1300.83|1294.64|1289.3|1288.63|1295.4|||1290.92|1288.22|1291.41|1288.27|1293.95|1280.6|1291.08|1288.71|1283.2|1276.27|1295.34|1276.45|1270.88|1277.71|1275.5699|1267.88|1264.77|1260.62|1266.6801|1261.48|1248.41|1248.52|1256.08|1253|1243.71|1254.0601|1234.7|1224.12|1216.62|1226.23|1229.95|1234.3199|1242.91|1245.22|1234.5|1226.15|1237.46|1236.28|1238.22|1238.63|1226.8101|1218.65|1217.62|1200.78|1188.11|1198.39|1200.38|1218.86|1222.8|1203.9301|1216.92|1237.12|1235.76|1240.1801|1235.24|1240.7|1238.99|1241.09|1236.8101|1236.1899|1209.84|1190.1801|1175.62|1178.4399|||1174.4|1176.48|1172.9399|||1153.75|1145.25|1120.77|1153.46|1154.5699|1141.59|1134.47|1129.08|1114.8101|1127.1|1142.7|1129.62|1125.62|1125.2|1112.8101|1109.76|1102.74|1101.8199|1109.23|1102.47|1104.75|1096.3101|1097.01|1084.59|1080.3199|1090.34||1078.98|1045.3101|1041.02|1039.95|1031.84|1017.29|958.72|964.4|956.14|956.08|943.72|929.23|930.13||949.56|944.28|948.7|938.22|941.28|953.13|946.96|942|933.57|948.88|944.02|950.01|955.94|963.5|964.39|960.2
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1649.01|1644.27|1630.42|1661.92|1659.6801|1649.2|1650.73|1639.84|1633.65|1631.03|1638.96|1639.36|1637.4|1644.01|1637.53|1637.7|1625.51|1614.47|1616.46|1613.65|1625.15|1620.23|1613.45|1605.28|1608.9399|1635.34|1622.5|1614.08|1615.52|1614.05|1605.15|1584.62|1592.67|1583.88|1574.9399|1566.78|1555.66|1558.7|1539.63|1531.47|1520.47|1510.65|1515.33|1505.86|1508.01|1497.88|1495.85|1483.53|1519.39|1517.49|1461.73|1455.47|1459.16|1451.8199|1433.45|1452.7|||1457.76|1451.63|1466.8|1479.4|1482.84|1479.11|1482.34|1484.74|1479.12|1482.75|1475.29|1494.92|1492.11|1498.15|1506.7|1506.6899|1509.22|1505.87|1502.29|1506.33|1504.38|1497.35|1497|1499.25|1484.21|1483.47|1488.86|1477.87|1493.89|1482.47|1480.92|1466.21|1449.1801|1465.01|1445.2|1430.9301|1409.4|1412.52|1404.6801|1410.39|1405.4301|1382.83|1387.83|1378.16|1388.97|1378.95|1382.8199|1379.02|1370.26|1371.14|1361|1366.65|1363.65|1373.49|1381.15|1376.91|1363.75|1365.4399|1372.27|1359.96|1354.91|1358.2|1357.63|1354.4301|||1346.23|1342.0699|1343.73|1342.75|1349.85|1329.78|1338.42|1339|1339.41|1332.0699|1348.72|1328.36|1323.76|1328.28|1325.88|1318.74|1312|1305.37|1305.5699|1302.1801|1295.64|1298.9|1305.29|1305.34|1292.96|1303.74|1292.46|1287.77|1277.98|1290.47|1291.08|1300.21|1312.21|1320.15|1305.5|1295.11|1305.67|1307.23|1310.92|1306.98|1289.45|1280.58|1278.09|1257.5|1244.04|1251.25|1253.42|1273.2|1275.51|1254.33|1269.3199|1290.45|1285.9|1290.08|1282.86|1290.4399|1288.76|1290.63|1282.92|1286.79|1257|1237.28|1223.34|1225.39|||1216.72|1217.72|1214.17|||1193.83|1182.72|1162.6|1199.6899|1201.78|1185.23|1172.34|1166.59|1150.28|1164.9|1182.46|1165.78|1156.26|1155.89|1146.35|1144.53|1141.98|1139.83|1152.96|1147.22|1148.8199|1138.0699|1133.46|1120.09|1115.67|1125.71||1110.79|1075.98|1069.62|1070.55|1061.49|1045.88|980.52|984.37|968.13|969.39|948.15|926.84|924.43||946.76|941.86|947.74|939.28|943.5|953.97|944.24|939.69|928.61|946.69|938.4|950.25|962.03|964.1|969.07|968.82
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1934.87|1927.83|1911.66|1950.6|1952.36|1949.1899|1951.41|1936.65|1933.34|1927.47|1935.9399|1941.9|1942.2|1953.24|1943.34|1941.3199|1918.83|1904.91|1905.16|1896.77|1909.8|1905.47|1894.1899|1874.89|1879.64|1915.24|1901|1902.76|1905.1899|1893.2|1884.29|1857.1|1870.52|1862.64|1864.49|1856.01|1844.9301|1851.97|1825.6899|1820.0699|1794.08|1786.42|1789.3|1771.11|1778.3101|1765.77|1759.49|1751.38|1794.25|1793.45|1727.62|1721.02|1731.73|1722.52|1699.28|1714.11|||1726.42|1722.8|1739.48|1761.22|1768.5|1767.6899|1767.91|1773.97|1760|1766.11|1749.11|1785.23|1808.28|1816.73|1826.79|1824.67|1837.02|1834.98|1830.77|1835.77|1829.85|1817.33|1827.3101|1835.84|1814.67|1807.08|1816.64|1805.59|1829.2|1811.4301|1805.02|1791.05|1770.24|1790.03|1755.1899|1736.21|1701.71|1705.76|1708.3|1715.04|1706.48|1667.55|1666.09|1658.2|1677.11|1659.98|1674.87|1667.16|1655.48|1656.6801|1639.9399|1643.0601|1640.27|1654.84|1660.08|1649.46|1632.41|1634.1|1636.5|1619.37|1610.92|1615.92|1615.64|1603.5|||1583.23|1577.34|1575.86|1579.54|1592.42|1565.89|1583.42|1589.66|1598.1801|1586.4301|1608.35|1581.35|1574.54|1582.85|1582.84|1577.28|1560.8199|1551.24|1548.14|1550.77|1560.08|1568.36|1574.51|1573.13|1569.39|1593.6899|1566.78|1565.87|1551.15|1564.95|1558.72|1564.47|1590.27|1601.6|1582.0699|1571.23|1583.84|1581.42|1579.33|1571.71|1544.5699|1538.3|1537.35|1519.38|1511.38|1516.83|1515.51|1549.04|1547.1899|1526.84|1542.29|1562.09|1559.47|1557.77|1551.29|1565.95|1567.2|1569.21|1558.8101|1577.09|1541.02|1519.51|1501.83|1503.79|||1496.63|1490.67|1483.05|||1454.86|1439.1801|1419.8199|1467.76|1471.58|1444.38|1424.6899|1414.49|1392.7|1412.96|1428.59|1412.16|1402.95|1403.4301|1393.95|1382.36|1374.09|1363.46|1377.61|1365.4301|1367.16|1351.17|1339.58|1327.75|1320.95|1336.89||1314.79|1271.8|1263.27|1258.76|1254.73|1236.65|1164.3101|1164.16|1133.53|1137.14|1103.3101|1079.63|1077.65||1120.3|1113.04|1121.6899|1110.9301|1120.36|1128.59|1112.59|1101.3101|1086.42|1113.26|1102.0601|1122.49|1136.59|1132.67|1139.77|1142.38
00491|945502|/indices/px-glob|INDICES:CZ|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4|1658.3101|1651.47|1642|1644.64|1628.1|1623.23|1616.5|1611.1899|1614.98|1603.73|1606.72|1602.03|1595.4|1583.98|1609.6801|1609.9301|1575.22|1570.6899|1577.45|1573.92|1563.21|1575.78|||1571.92|1562.1801|1573.75|1585.38|1585.34|1586.55|1588.28|1589.55|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77|1582.6|1562.09|1572.5699|1556.47|1545.1801|1522.9301|1528.7|1522.55|1527.87|1522.75|1507.37|1512.3199|1505.87|1512.91|1505.01|1510.42|1508.04|1499.38|1497.79|1487.27|1494.1899|1491.88|1506.23|1512.66|1509.49|1497.4|1499.61|1507.5699|1500.98|1493.03|1487.36|1488.42|1495.75|||1491.76|1487.46|1489.55|1487.25|1491.8|1479.42|1488.67|1487.02|1481.0601|1475.63|1498.4|1479.33|1474.54|1478.88|1474.6899|1469.02|1464.42|1456.27|1458.16|1460.35|1448.87|1446.63|1462.98|1457.54|1446.34|1459.9|1440.59|1426.6899|1426.72|1441.9301|1445.03|1449.85|1462.47|1464.76|1451.04|1444.4|1450.4301|1448.67|1453.05|1453.62|1439.52|1437.22|1433.6|1410.3|1396.59|1411.08|1420.1801|1444.72|1451.36|1443|1455.4399|1472.9399|1469.6801|1471.96|1470.4|1472.45|1473.72|1473.53|1467.45|1469.84|1439.6801|1422.15|1407.5601|1409.12|||1407.5699|1411.8199|1403.41|||1384.78|1375.6899|1347.8101|1383.8199|1384.51|1370.78|1356.84|1350.34|1333.9301|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1190.86|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74
00492|49648|/indices/iseq-overall|INDICES:IE|8814.1504|8639.6396|8598.8799|8785.3203|8807.5996|8624.0898|8690.3398|8729.7197|8651.9502|8726.3301|8708.9004|8847.79|8836.5898|8798.25|8788.0098|8779.5898|8786.9297|8855.7402|8841.29|8850.7998|8814.6699|8702.5195|8671.25|8661.3799|8588.8896|8710.5596|8659.7002|8708.0801|8783.2803|8779.6396|8791.7197|8690.0801|8492.9004|8497.1504|8443.1201|8388.5898|8337.3496|8354.3096|8324.6504|8385.7197|8349.8398|8289.79|8272.7402|8250.54|8166.5|8047.7002|7874.7798|7793.1401|8050.5498|8078.6299|8117.0601|8153.71|8193.1504|8236.2695|8141.7798|8343.7305|8315.2402|8393.2402|8317.0996|8290.8496|8174.4502|8234.4697|8189.5698|8373.6201|8389.9805|8264.8701|8291.9404|8162.7798|8088.9502|8221.6699|8229.5098|8176.73|8257.8604|8335.5898|8299.0703|8309.96|8339.54|8293.54|8273.7002|8286.0801|8307.79|8285.6699|8231.7695|8283.2998|8310.29|8244.7998|8197.3701|8157.9199|8129.6899|8011.5098|7927.8301|8050.73|8049.3501|8101.8701|7998.6001|8073.75|8124.2998|8322.6602|8336.5498|8301.5098|8290.0498|7999.75|8092.9702|8092.9702|8172.3101|8207.2002|8165.8799|8154.48|8072.1802|8020.25|7986.8599|7967.3999|8148.54|8153.3701|8028.0698|8039.0498|8044.8701|8043.5801|8117.1201|8127.1099|8131.3799|8153.3701|||8103.3198|8083.98|8106|8038.8501|8083.6602|7975.8101|7965.5601|7934.4902|7951.9302|7998.7202|8096.6401|8048.3398|8079.8901|8068.4399|7976.3501|7998.7798|7869.98|7871.3301|7812.9302|7629.6699|7809.8398|7751.5698|7537.9902|7517.7202|7341.48|7441.71|7515.4199|7412.8901|7453.4399|7370.7402|7244.8799|7300.5698|7339.1802|7362.5601|7278.71|7236.3599|7259.8999|7334.2998|7360.7002|7361.96|7358.02|7337.6099|7301.4502|7125.5098|7047.2998|7146.4102|7070.2402|7247.46|7206.5898|7354.25|7476.1802|7456.8999|7446.48|7445.3398|7523.4102|7571.0801|7565.6899|7667.98|7646.6802|7700.6499|7760.0698|7713.54|7384.1401|7493.5698||7376.3301|7531.5298|7552.8999|7455.7598||7455.7598|7474.6602|7347.5698|7302.0601|7423.9902|7423.8999|7457.0698|7398.2002|7396.3799|7314.79|7399.4199|7427.2798|7476.4502|7471.5298|7513.1099|7339.8101|7193.4199|7229.7998|7184.75|7224.7002|7218.4702|7210.9302|7147.7202|7081.3501|7125.9902|7087.9502|7187.5098|7105.7798|7234.8501|7177.1201|7165.3701|7230.54|7104.3901|6993.1201|6814.5498|6799.4502|6749.29|6703.1001|6516.8198|6427.75|6359.5898|6168.2402|6339.8198|6464.6802|6574.3999|6523.6499|6494.27|6601.3901|6611.9199|6609.6099|6587.9199|6699.9102|6687.0898|6741.1602|6688.0698|6683.5801|6621.9199|6530.3701
00493|29067|/indices/ftse-ireland|INDICES:IE|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14|497.42|497.45|496.72|495.17|495.58|502.82|491.73|488.7|486.52|488.21|481.09|475.82|471.71|466.72|474.93|476.27|470.82|473.79|472.2|471.18|468.93|475.31|470.32|466.84|465.68|461.88|455.88|460.11|458.23|459.85|459.33|452.1|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94|437.75|432.2|432.66|434.62|433.53|431.83|431.83|433.24|435.03|435.07|439.57|436.83|422.66|423.4|423.4|429.47|428.52|428.99|430.99|431.57|430.55|432.07|431.29|434.44|427.84|423.2|425.1|427.43|427.47|430.74|429.79|421.13|422.56|420.64|420.64|420.64|416.88|415.92|416.41|412.7|406.4|404.45|407.05|400.09|399.34|399.77|397.2|396.8|395.25|398.59|402.87|402.21|401.34|402.17|393.96|398.1|394.75|389.25|377.04|370.18|372.66|377.04|376.76|375.41|379.16|369.11|365.18|359.48|366.65|368.14|368.19|378.05|384.49|387.23|392.45|391.96|387.99|387.81|380.18|380.45|386.38|388.16|392.28|394.74|398.76|403.57|397.67|399.56|395.56|401.93|405.11|407.92|414.6|414.69|412.49|415.85|416.32|404.06|412.98||399.35|412.69|413.39|403.78|403.78|403.78|407.91|410.23|410.18|404.93|399.48|419.37|423.45|430.94|434.53|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|409.68|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76
00494|49653|/indices/iseq-20-price|INDICES:IE|1543.2|1513.64|1507.05|1538.63|1541.65|1506.5|1518.2|1524.3199|1510.85|1524.83|1521.5699|1545.0699|1542.8199|1534.62|1533.41|1532.39|1531.1899|1543.46|1541.46|1542.64|1538.3|1519.09|1513.55|1511.91|1500|1522.74|1512.75|1520.48|1533.25|1532.74|1536.85|1520.5|1485.8101|1486.95|1478.87|1468.17|1460.2|1465.25|1459.49|1471.98|1466.73|1455.04|1450.37|1446.92|1435.0601|1412.01|1381.87|1366.48|1411.5601|1415.79|1421.73|1428.6899|1435.13|1443.23|1427.71|1462.97|1457.67|1469.6801|1456.02|1449.13|1428.47|1437.3101|1430.53|1462.88|1467.72|1444.9399|1450.05|1426.0601|1412.36|1434.15|1433.54|1424.28|1437.16|1451.0601|1443.45|1445.9399|1450.48|1442.41|1438.38|1440.91|1446.85|1442.64|1433.05|1441.89|1447.73|1437.04|1429.11|1421.99|1416.71|1396.29|1382.38|1403.4301|1402.16|1412.2|1393.89|1406.65|1413.9399|1448.35|1451.42|1445.75|1442.1|1393.0699|1408.5601|1408.5601|1418.75|1424.11|1416.35|1414.33|1401.8101|1393.22|1387.34|1385.38|1416.62|1415.9|1396.26|1396.54|1397.51|1397.96|1412.99|1415.34|1416.98|1419.72|||1409.79|1405.3101|1408.7|1396.7|1402.9301|1385.03|1383.74|1376.29|1378.64|1386.21|1405.1801|1397.08|1402.98|1399.95|1384.62|1390.63|1370.21|1371.74|1361.87|1327.6899|1359.8199|1348.5601|1312.04|1309.1801|1278.38|1295.95|1310.52|1292.39|1299.25|1285.5|1264.58|1275.1801|1282.55|1285.99|1271.5|1262.89|1266.47|1278.91|1285.6801|1287.29|1287.58|1284.48|1275.99|1244.88|1231.1801|1249.12|1235.6|1267.02|1258.62|1285.5|1306.1|1303.4301|1301.72|1299.87|1315.09|1323.5699|1320.99|1340.41|1336.9|1345.75|1356.37|1348.03|1289.71|1309.87||1288.72|1318.3199|1322.11|1302.46||1302.46|1306.54|1283.78|1275.49|1298.59|1299.36|1305.83|1296.46|1296.89|1282.64|1297.71|1304.42|1313.35|1313.1801|1317.28|1285.0601|1257.52|1266.39|1259.9301|1265.5601|1266.08|1262.92|1251.96|1241.62|1251.29|1244.47|1262.62|1245.23|1268.42|1260.3|1259.11|1270.0601|1246.46|1230.46|1200.45|1196.67|1187.49|1176.91|1145.3101|1129.75|1116.64|1082.61|1113.64|1136.48|1156.99|1148.27|1141.55|1161.61|1162.8199|1161.72|1158.0699|1178.16|1176.73|1185.53|1175.0699|1175.14|1164.05|1147.36
00496|49651|/indices/iseq-small-capital|INDICES:IE|2804.3999|2797.3799|2805.03|2860.95|2818.8|2831.3601|2814.8999|2833.51|2825.4199|2783.45|2820.6699|2824.6899|2841.23|2880.3799|2896.9299|2882.6001|2853.8301|2868.3799|2870.52|2890.04|2881.8201|2837.79|2838.29|2838.51|2822.6599|2834.26|2852.6001|2849.1499|2848.4299|2876.05|2798.52|2832.6599|2848.29|2836.47|2838.45|2858.0801|2838.45|2806.5801|2844.5701|2811.6599|2837.78|2848.8301|2830.3301|2855.3501|2881.45|2868.6299|2812.97|2820.78|2824.8799|2885.3799|2896.4099|2905.3601|2882.6799|2858.8501|2865.25|2886.29|2909.77|2907.28|2940.05|2951.3201|2973.0801|2959.0701|2975.02|2994.3701|2939.1899|2938.55|2940.49|2950.03|2890.1399|2872.8701|2920.8899|2864.26|2870.26|2894.8999|2889.6499|2901.23|2896.5801|2911.4299|2930.1499|2905.97|2899.79|2907.72|2876.75|2868.54|2891.53|2835.8799|2849.2|2831.23|2830.49|2838.4299|2844.3401|2873.46|2866.1299|2888.4399|2865.51|2849.1599|2871.1699|2906.3701|2901.76|2839.6201|2841.3301|2806.1001|2832.74|2832.74|2840.28|2775.3601|2797.5|2785.3401|2728.1399|2710.8401|2752.3|2683.01|2713.25|2682.1399|2657.3601|2665.1899|2656.5801|2658.95|2662.46|2612.0701|2587.98|2581.1699|||2583.99|2589.5801|2596.47|2636.3501|2616.26|2658.8|2592.74|2627.1499|2608.3999|2607.3101|2621.3601|2625.3301|2646.3201|2664.22|2661.8999|2691.3601|2651.21|2695.48|2708.8899|2665.8201|2679.2|2674.73|2672.3799|2677.1001|2680.45|2678.96|2694.01|2701.2|2708.53|2662.22|2639.8899|2570.54|2569.8601|2594.71|2565.3601|2575.4199|2541.3301|2547.8201|2530.0701|2484.5|2408.1899|2378.76|2385.54|2374.1399|2370.0601|2345.6299|2360.5601|2401.0801|2399.72|2416.45|2431.49|2442.99|2416.8999|2421.76|2457.99|2431.02|2349.05|2306.0801|2287.8601|2284.4299|2267.3201|2270.8401|2252.78|2212.1799||2251.51|2230.76|2231.4199|2125.95||2125.95|2163.6101|2132.3999|2139.55|2167.0801|2187.9199|2177.47|2143.5|2151.3701|2142.5701|2140.76|2132.6001|2133.48|2143.5801|2145.79|2126.6799|2114.8999|2121.95|2132.1399|2171.78|2126.05|2133.51|2127.8501|2125.6299|2092.8701|2099.6201|2092.1299|2097.9099|2096.25|2080.8201|2081.8201|2097.3899|2098.3301|2111.24|2034.95|2008.47|2015.11|1902.74|1894.7|1895.87|1881.38|1892.78|1920.45|1907.5699|1907.5|1948.2|1893.04|1931.46|1909.36|1916.46|1879.9|1895.53|1863.39|1856.01|1870.03|1858.21|1848.23|1832.97
00497|17920|/indices/bovespa|INDICES:BR|112282|110250|108844|111439|113794|115063|116181|116404|114286|115361|113413||117869|116933|116677|119396|118781|119740|120678|118724|120818|120211|117472|118053|117165|116643|117904|119180|121194|120701|122056|122202|123019|122810|121633|121801|123577|122516|121801|125675|126286|124612|126004|125053|126147|125929|125401|124395|125960|127468|128407|128168|127594||125428|127019|125095|126920|127622|125666|126802|127327|127429|127256|129514|128428|128767|129265|128405|128057|129259|130091|130208|129441|130076|129907|129787|130776|130126||129601|128267|126216|125561|124367|123989|122988|124032|122592|122701|122636|122980|122938|121881|120706|119710|122964|121909|122038|119921|119564|117712|119209|118894|120066|121053|119388|120595|120530|119371||120062|120934|121114|120701|120295|119297|118812|117670|118313|117624|117499|117518||115253|116634|116850|115419|114781|113750|112064|113262|114979|116222|114835|116549|114019|114851|114160|114984|112776|111331|110612|115202|112690|111184|111540|110335|110035|112256|115668|115227|112668|118431|119199|120356|||119429|119300|118435|119472|119696|120240|119261|119725|118234|117518|115068|118883|115882|116464||117380|118329|119646|120636|121242|120349|123481|121933|123998|123255|125077|122386|119100|119376|118855|||119017|119409|119124|||117807|116636|115823|118024|118401|117857|116149|114611|115128|115129|113001|113793|113590|113750|112292|111879|111400|108893|110575|110227|110133|109786|107379|106042|106670|106119|107249|106430|104723|102507|104809|105067|103515|100925|100751|97867|95980||93952|96582|95369|99606|101017|101260|101918|100552|100540|98658|98309|99054|99334|98503||97483|97920|95526|95615
00498|17921|/indices/brazil-index-50|INDICES:BR|18511.4902|18113.4004|17891.2695|18349.5391|18776.8594|19070.1504|19277.2793|19347.1699|19037.3105|19197.3594|18928.7109||19653.0703|19545.2402|19496.8008|19906.3301|19807.75|19996.2695|20147.2695|19795.1191|20138.0293|20047.2695|19541.7402|19651.4004|19550.1191|19672.9492|19969.5|20196.3809|20488.7402|20446.7402|20637.25|20662.8398|20734.5391|20732.9297|20548.7207|20624.8008|20894.5293|20620.0703|20526.6191|21276.5898|21396.3496|21062.4902|21322.3691|21095.8594|21259.3398|21220.5391|21104.4609|20915.4102|21193.9492|21480.8203|21613.4805|21623.25|21528.5098||21183.5996|21418.25|21124.2793|21375.8496|21493.2598|21136.2109|21349.3105|21404.9492|21368.3691|21398.9395|21688.9102|21507.7207|21513.3594|21547.4492|21396.7207|21253.9707|21506.5098|21730.4297|21801.5996|21716.6992|21698.9199|21725.6504|21644.1797|21819.4395|21757.9902||21743.4609|21484.2305|21208.9395|21030.9199|20823.2793|20758.4805|20526.4805|20762.4805|20572.7207|20625.9297|20657.8301|20784.8398|20745.9102|20510.0195|20398.0801|20309.3809|20880.3203|20622.2598|20644.3301|20325.4902|20138.9297|19849.0098|20008.8691|19973.7891|20208.1797|20372.7207|20079.6992|20227.2891|20205.0508|19994.5391||20081.0508|20264|20290.4004|20237.4805|20160.7793|19915.6992|19826.5898|19658.8496|19786.1191|19695.3594|19630.7793|19660.8203||19196.1699|19409.9492|19401.3203|19234.3301|19075.4297|18843.2109|18626.9805|18738.4102|19067.3203|19291.0195|19112.3594|19410.6797|19009.3809|19137.3203|19067.5703|19267.5703|18880.0391|18700.5391|18601.5703|19304.4004|18799.9395|18612.8203|18695.6602|18439.7109|18298.1309|18663.7793|19237.5801|19145.7305|18695.3809|19668.4492|19814.7793|19959.1406|||19735.4609|19691.8496|19619.4492|19762.5898|19787.4902|19863.8301|19621.2305|19726.2402|19444.8398|19438.9199|19021.6406|19667.2891|19168.3008|19321.2793||19486.75|19626.7402|19797.8496|19975.5098|20067.0098|19896.8496|20475.3398|20224.7402|20641.6602|20610.4902|20884.9004|20527.3008|19833.6406|19793.8906|19651.9492|||19566.3691|19629.8906|19584.1094|||19372.3008|19186.8496|19045.0996|19410.7109|19461.0703|19376.3008|19086.0195|18829.4609|18912.4199|18936.7695|18571|18717.4395|18689.8594|18714.7793|18460.5801|18411.3398|18313.1504|17881.9004|18160.2109|18104.3906|18096.2598|18033.6699|17610.7695|17362.9902|17458.5098|17369.9609|17557.7402|17438.8496|17162.2305|16816.0605|17202.8496|17216.2402|16953.0508|16539.75|16532.0605|16070.2197|15747.8398||15388.0996|15831.4199|15611.9805|16306.7803|16544.8105|16591.9395|16706.4004|16480.75|16499.1406|16178.0703|16112.1299|16238.1201|16290.2002|16153.1699||15971.9102|16035.7803|15631.7998|15636.71
00499|17937|/indices/tag-along-index|INDICES:BR|25274.2402|24795.3496|24454.4004|25097.8691|25596.1797|25917.0195|26167.4395|26232.1504|25763.8809|25967.7207|25591.1191||26555.1992|26388.7695|26359.4902|26872.2598|26780.8906|27079.6504|27304.7695|26817.6992|27266.5098|27147.0195|26527.8008|26669.1602|26452.1797|26431.9004|26733.5801|27071.1504|27536.5|27488.9707|27747.7793|27808.5195|27923.5801|27887.1406|27684.4004|27797.6094|28158.9609|27873.1992|27710.7598|28631.8008|28760.9199|28383.2402|28750.9102|28590.9902|28821.8105|28717.4805|28601.0195|28383.8809|28747.3594|29064.7891|29237.9297|29176.9004|29039.0098||28600.6699|28910.8203|28540.3105|28896.2695|29079.3301|28614.2109|28910.0098|28959.1602|28913.4004|28917.8594|29268.2793|29065.1191|29061.1504|29071.7598|28866.0898|28735.8105|28982.9609|29194.7402|29257.1797|29117.6602|29185.4805|29142.4004|29056.9004|29272.3594|29207.6797||29130.4199|28835.8594|28550.4102|28334.4102|28077.9707|27993.1602|27722.1797|27981.1309|27652.0098|27716.2598|27666.2598|27830.4902|27850.1797|27566.9805|27345.5605|27177.3301|27938.6992|27689.5703|27761.3301|27321.7793|27225.2598|26851.3809|27123.5605|27075.1309|27328.7305|27481.4707|27097.8008|27260.3496|27242.1504|26931.8105||27110.2695|27320.1191|27355.6699|27247.2109|27127.4199|26882.6992|26808.3906|26523.2598|26679.7207|26567.9707|26478.9707|26467.7891||25890.8008|26132.0508|26117.8398|25821.3398|25682.4805|25452.2891|25132.0391|25346.6797|25692.9902|25960.3398|25655.0605|26086.5703|25565.8203|25739.0898|25577.2695|25806.9199|25244.3008|24980.2793|24906.9102|25945.9609|25368.4609|25146.2598|25289.5195|25035.0098|24856.0801|25343.0293|26081.1797|25983.5098|25464.1992|26664.6602|26776.1504|26968.7207|||26766.7598|26693.2793|26548.8809|26811.3809|26866.5098|26914.7891|26641.6406|26726.5898|26327.1699|26211.8691|25656.6895|26448.9395|25789.3496|26023.1895||26231.3203|26429.4609|26665.5703|26877.8496|26975.7891|26786.8398|27455.5801|27089.1191|27483.1191|27368.1895|27678.3906|27104.4707|26326.3398|26410.8203|26303.1406|||26275.2402|26328.5898|26280.5391|||25987.3008|25716.9609|25547.1895|26015.1699|26117.8203|26013.8398|25633.1406|25304.3105|25371.1699|25355.5|24939.8301|25143.3809|25109.6094|25179.8906|24894.5293|24778.5996|24666.9297|24158.9004|24527.75|24439.6602|24414.7305|24298.2793|23792.0293|23522.3398|23623.6699|23492.5801|23698.6191|23542.1191|23200.2305|22693.4004|23191.9102|23232.7891|22983.0801|22516.5703|22441.1602|21802.6992|21318.6309||20900.7598|21478.3809|21180.6797|22134.9102|22414.0996|22494.3906|22652.0703|22383.9199|22390.1797|21982.4395|21901.2695|22057.1895|22104.1602|21905.9492||21703.9707|21762.4609|21233.5195|21266.4004
00500|17923|/indices/brazil-broad-based|INDICES:BR|4535|4450.8999|4392.2002|4500.98|4590.79|4647.0601|4694.79|4704.6001|4622.3599|4659.3101|4588.54||4765.5601|4732|4729.3701|4824.4902|4804.5498|4856.3901|4896.0298|4812.27|4893.3101|4874.3701|4761.6802|4788.25|4748.21|4748.9102|4803.3599|4858.3398|4936.8301|4928.71|4974.1099|4984.0298|5008.7202|5002.1602|4960.2002|4984.6401|5048.3701|4994.6802|4961.98|5128.3198|5153.0801|5082.02|5145.1201|5109.9102|5152.9702|5136.5801|5113.96|5075.25|5139.3999|5199.8501|5231.5801|5221.4302|5199.0698||5117.7998|5176.5498|5108.4399|5173.04|5199.1001|5114.98|5165.1401|5177.6099|5172.1201|5170|5241.4199|5206.8101|5210.4902|5217.8101|5181.4199|5156.3999|5205.8301|5245.9102|5261.23|5233.3799|5248.6401|5241.2002|5226.2002|5266.1401|5254.1899||5242.1602|5188.4102|5128.5601|5089.9902|5046.25|5029.54|4982.5601|5029.2798|4972.2202|4984.6401|4980.04|5004.1201|5002.6802|4947.9702|4912.3501|4882.6401|5019.6699|4970.02|4980.4302|4904.9302|4875.2598|4805.8901|4852.2202|4847.02|4899.4702|4929.27|4862.23|4895.4902|4891.4302|4839.0098||4863.1201|4899.5098|4908.46|4887.29|4866.23|4818.9399|4803.0601|4757.3301|4784.3901|4759.4102|4744.3599|4742.7598||4640.46|4688.0298|4691.0098|4638.3701|4610.1699|4563.5|4506.27|4546.5801|4611.0098|4657.8999|4607.73|4680.8901|4582.4199|4613.0898|4584.3701|4622.8901|4528.0898|4479.0601|4460.8101|4638.6401|4530.6099|4484.7798|4503.3901|4451.0898|4424.7798|4509.9102|4643.6201|4623.4102|4529.3301|4741.21|4761.3701|4797.7998|||4759.3799|4751.6602|4726.3599|4769.6499|4779.9902|4789.6699|4742.29|4762.6299|4694.6899|4676.4399|4575.2998|4722.3501|4603.8901|4639.0098||4675.7598|4712.4902|4758.2998|4799.7598|4821.75|4787.8501|4912.8101|4847.0698|4928.21|4909.6499|4971.0601|4866.25|4729.2402|4734.3398|4712.75|||4705.3501|4717.46|4706.2202|||4652.21|4604.0601|4575.73|4660.1299|4674.3101|4655.0498|4589.0498|4530.23|4548|4543.54|4463.52|4494.6699|4487.1802|4495|4441.3599|4425.3799|4404.7798|4310.75|4376.98|4363.9902|4358.7798|4340.2598|4249.8301|4200.3901|4223.7998|4202.8301|4244.2598|4215.2998|4152.27|4061.54|4150.71|4163.9302|4111.5098|4021.8799|4010.3701|3896.1101|3813.54||3733.6101|3839.01|3793.25|3960.3501|4012.8501|4022.6201|4045.8601|3996.3799|3995.6599|3922.6499|3909.98|3937.8301|3945.8501|3911.1201||3874.55|3886.51|3795.1899|3798.22
00501|17922|/indices/brazil-index|INDICES:BR|47983.7305|47092.4883|46488.6992|47623.9883|48616.8086|49240.2305|49764.2383|49877.1211|49013.2617|49445.4883|48681.8789||50523.1211|50174.5703|50118.2617|51154.3594|50920.0391|51383.7109|51783.5703|50881.7891|51726.6211|51535.2383|50316.5313|50607.1719|50246.1602|50330.1094|50993.3008|51603.2617|52361.2813|52232.8789|52780.1602|52892.9805|53143.1914|53083.9414|52601.1797|52857.5391|53533.5117|52939.0391|52632.9688|54488.8281|54814.1484|54024.5508|54709.2109|54231.0117|54685.9102|54595.1094|54324.6094|53891.1406|54548.7813|55229.4805|55546.9688|55448.3203|55205.7617||54294.5508|54931.8516|54189.3203|54852.8203|55146.5781|54268.5391|54822.4219|54956.1289|54878.0703|54893.3281|55672.7383|55272.1211|55298.5508|55409.2383|55026.3281|54726.2891|55278.3594|55751.1016|55917.2695|55644.6914|55770.3906|55716.3906|55543.8008|56006.7305|55847.6016||55738.7813|55155.5391|54478.4883|54059.0195|53580.9297|53398.5586|52860.6289|53422.1602|52772.8711|52908.8398|52909.0195|53179.9883|53099.8594|52538.8398|52200.7891|51916.7305|53424.4297|52808.8398|52938.4492|52122.9219|51782.2891|51036.5781|51515.8398|51432.6484|52005.5703|52371.0508|51639.8203|52054.2188|52009.1016|51468.7383||51746.3281|52144.7617|52249.0586|52047.0391|51835.75|51320.1016|51119.8008|50667.0898|50990.6406|50711.4805|50559.2695|50607.5391||49472.3281|50014.1992|50060.0313|49524.2813|49189.2695|48654.9805|48029.6719|48416.8516|49170.8203|49702.7891|49208.7891|49968.7305|48925.0703|49249.3086|48991.4805|49423.0313|48426.8398|47918.0117|47700.8008|49542.7695|48339|47822.5508|48022.9102|47440.0313|47167.3203|48084.5781|49516.75|49299.25|48265.8984|50580.6211|50834.9102|51232.0391|||50778.6797|50703.6211|50442.6406|50858.8203|50952.5117|51103.9219|50564.0391|50789.4805|50090.0391|49955.3008|48854.2617|50470.5508|49212.8711|49566.1602||49984.5898|50371.1094|50836.1914|51295.1016|51547.2188|51178.9297|52558.9297|51882.4102|52786.5781|52607.6211|53302.1914|52255.2695|50723.3398|50745.1602|50486|||50379.3086|50513.1211|50391.6992|||49826.1016|49309.4688|48992.6016|49908.2305|50059.8789|49852.3008|49137.8594|48494.9883|48708.5313|48682.0508|47803.1914|48143.2305|48066.6484|48142.8086|47552.7383|47398.6719|47179.8906|46155.1211|46866.4805|46734.3984|46685.7383|46526.2109|45536.25|44977.6914|45249.8281|45014.6719|45473.1719|45150.3086|44465.2617|43524.4805|44489.4492|44618.3086|44012.7891|43022.7383|42925.3398|41700.9492|40848.4883||39975.6914|41097.0313|40600.5391|42373.3008|42941.4219|43028.6719|43294.9805|42745.6484|42749.1211|41952.4609|41804.5781|42103.7617|42203.6094|41835.6602||41434.4297|41583.0781|40580.1484|40615.9805
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2190.1599|2148.55|2122.4099|2173.99|2220.24|2249.9399|2274.02|2280.52|2243.7|2263.55|2230.3999||2314.4399|2299.9299|2295.8899|2341.48|2329.9199|2354.26|2372.5601|2331.8|2368.8201|2361.1499|2308.1899|2322.5|2305.73|2314.21|2346.4299|2371.52|2402.4299|2397.1499|2416.8799|2420.5601|2432.1899|2430.4199|2408.8999|2419.54|2450.22|2419.9199|2404.6899|2488.48|2502.26|2465.6001|2493.55|2472.6001|2492.78|2486.0601|2473.45|2455.48|2485.9399|2516.6799|2531.4199|2527.73|2517.2||2478.6799|2505.6899|2470.96|2498.0901|2512.0901|2471.27|2495.5801|2502.1101|2496.5701|2496.6599|2529.4099|2511.05|2512.9199|2514.24|2498.8999|2486.1899|2511.0601|2531.7|2540.55|2531.6299|2535.4099|2534.8|2525.1899|2546.6399|2539.0901||2536.9099|2509.3899|2480.26|2460.25|2436.26|2431.79|2409.73|2437.78|2410.0701|2414.6101|2415.55|2426.6499|2426.3501|2399.8101|2386.8401|2373.8301|2438.9099|2410.3|2414.1699|2377.45|2358.51|2324.6101|2348.01|2345.8201|2371.4299|2388.24|2352.1499|2366.4299|2366.05|2338.95||2351.49|2369.74|2373.8701|2365.24|2355.3899|2329.26|2320.3999|2297.04|2313.1899|2303.98|2295.1001|2299.04||2247.8501|2271.6399|2272.26|2253.1699|2235.51|2208.72|2182.5801|2198.5601|2231.6001|2255.1699|2235.71|2266.8501|2220.27|2233.6899|2221.45|2244.1399|2201.79|2181.6299|2170.8899|2252.1899|2199|2177.01|2186.28|2156.9399|2139.79|2181.78|2246.3999|2237.9299|2187.1399|2296.4299|2309.3999|2326.98|||2307.24|2302.6201|2291.21|2308.25|2311.03|2318.55|2293.8601|2303.5701|2269.24|2265.6899|2217.54|2290.6599|2236|2256.3201||2273.1699|2288.8|2309.8899|2330.6699|2340.5|2320.97|2385.0601|2355.99|2401.02|2397.9199|2428.3899|2379.95|2303.6101|2299|2285.6001|||2278.6299|2286.29|2281.5701|||2255.6201|2235.1001|2216.75|2258.51|2264.76|2252.78|2218.22|2187.8999|2197.3101|2196.53|2155.2|2169.77|2164.99|2169.29|2140.27|2136.3301|2127.6201|2081.97|2114.1201|2107.27|2107.4399|2100.9399|2055.1299|2030.73|2042.95|2033.21|2056.01|2041.35|2009.8199|1969.53|2012.65|2016.9399|1984.54|1940.7|1939.63|1884.9399|1847.59||1806.4301|1857.78|1834.88|1912.74|1939.75|1941.5699|1954.26|1926.3101|1927.27|1890.4301|1884.1801|1898.1|1903.76|1887.8||1867.11|1874.86|1829.23|1829.53
00503|17925|/indices/small-cap-index|INDICES:BR|2763.8899|2722.1799|2667.3401|2742.1899|2774.48|2787.03|2808.9199|2802.1201|2726.5601|2732.96|2681.5701||2800.4199|2765.8899|2786.5701|2845.54|2849.1299|2886.52|2917.1299|2867.77|2933.6399|2910.8301|2829.3101|2834.5|2790.28|2731.49|2719.8101|2765.8701|2867.97|2875.27|2919.49|2935.0601|2950.71|2936.1399|2920.95|2948.4199|2986.53|2986.25|2962.3999|3039.4299|3041.0601|3015.01|3075.02|3083.6201|3114.3701|3094.8401|3093.8|3064.0901|3107.3401|3132.52|3155.47|3140.3899|3124.1399||3069.0601|3115.1001|3089.74|3159.8899|3164.23|3113.8101|3144.6799|3147.1599|3165.3301|3156.8601|3211.53|3204.3|3204.03|3224.79|3184.4299|3171.4199|3194.8701|3211.6899|3211.45|3159.3|3194.7|3166.6899|3174.54|3182.6599|3191.02||3156.9199|3136.2|3104.5|3089.5|3086.22|3046.79|3010.8101|2996.8999|2964.1101|2984.76|2957.73|2978.3701|2973.0701|2938.72|2885.97|2859.77|2953.5701|2957.1899|2973.5601|2930.9099|2945.9299|2907.6799|2925.03|2919.97|2949.95|2949.26|2937.5701|2970.9099|2953.5801|2935.6399||2942.8999|2959.3999|2965.79|2940.3101|2925.05|2922.1101|2921.4399|2903.1699|2895.49|2857.77|2861.5601|2823.0801||2774.9199|2797.5|2806.3501|2724.54|2739.25|2744.1899|2697.21|2749.05|2773.02|2794.73|2727.0601|2803.75|2736.5701|2766.6201|2736.8|2728.1599|2643.6001|2586.49|2590.51|2735|2676.8501|2647.0901|2655.8501|2656.48|2675.3701|2720.1499|2801.54|2778.45|2763.49|2837.6399|2824.01|2846.79|||2832.3701|2834.2|2812.45|2869.6499|2894.4199|2877.96|2862.76|2876.21|2846.3701|2792.76|2725.47|2798.01|2704.6101|2698.3201||2729.3999|2768.22|2804.52|2824.02|2844.8999|2850.5|2898.1799|2836.9099|2839.48|2781.49|2813.1399|2730.97|2729.3|2788.95|2799.8|||2822.3899|2817.1399|2805.23|||2771.26|2722.5801|2738.22|2782.5701|2795.5901|2802.79|2781.6101|2759.3401|2764.27|2751.8201|2722.02|2744.3999|2748.05|2749.03|2738.4299|2702.01|2680.71|2625.04|2664.26|2660.3601|2638.05|2609.5701|2569.54|2543.27|2550.97|2535.52|2540.98|2527.98|2497.01|2416.6799|2470.78|2493.6899|2511.8|2460.79|2422.1599|2349.28|2281.21||2250.5901|2311.72|2289.5701|2411.3999|2431.6201|2457.99|2461.96|2460.3899|2450.8|2417.4099|2410.5901|2424.3701|2416.6599|2389.7||2388.9099|2382.26|2337.28|2347.6499
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1058.88|1048.0601|1042.3101|1057.66|1075.46|1075.46|1067.8199|1061.08|1060.6801|1057.97|1059.59|1069.42|1075.84|1066.46|1072.01|1074.71|1097.5|1082.5|1078.26|1075.63|1075.72|1068.54|1070.55|1058.02|1051.51|1068.96|1060.89|1056.02|1057.86|1049.0601|1054.01|1050.15|1045.36|1049.26|1049.87|1050.99|1059.84|1044.09|1044.02|1058.8|1052.39|1044.33|1043.61|1030.62|1030.27|1026.1801|1010.64|1007.34|1029.04|1030.9|1014.77|1009.66|1019.32|1018.75|1014.03|1023.81|1023.46|1033.77|1027.1|1029.96|1028.37|1029.9399|1029.9301|1033.85|1034.41|1027.37|1027.53|1031.34|1032.24|1029.89|1036.46|1043.08|1045.59|1050.76|1042.91|1041.53|1042.63|1053.99|1033.29|1036.65|1038.63|1038.1801|1042.97|1026.21|1017.5|1006.89|1001.48|1013.49|1020.62|1023.48|1011.19|1019.56|1010.77|1007.05|999.01|997.66|1015.39|1019.48|1007.57|1001.35|990.46|989.55|993.35|983.32|1001.25|992.4|999.06|1001.26|1004.6|1004.67|999.56|993.18|984.19|997.71|993.67|988.92|974.06|970.4|975.86|988.1|981.2|983|988.2|967.45|967.45|967.45|981.01|978.08|970.24|963.08|956.87|955.87|966.9|962.95|974.21|976.75|987.76|979.22|979.22|977.22|975.62|966.27|965.93|950.65|944.47|951.69|937.41|919.57|915.4|909.48|926.22|928.33|921.35|920.89|913.91|924.72|917.65|907.54|908.19|904.99|917.86|924.09|907.52|907.23|907.37|902.64|900.16|882.54|882.54|908.34|907.51|923.2|924.5|916.4|918.96|926.04|933.74|952.65|941.94|944.72|938.77|943.42|953.36|959.22|948.76|936.14|922.6|919.52|906.98|906.98|919.64|920.07|903.09|893.97|893.97|897.62|877.11|889.46|902.01|913.03|901.78|896.28|897.46|898.21|896.11|879.03|885.94|888.68|897.07|902.38|897.29|882.27|860.15|857.7|871.69|867.42|878.23|867.24|859.79|859.71|867.66|860.8|836|836|827.31|838.09|828.81|813.36|790.04|786.8|768.56|768.37|759.04|759.04|754.26|766.27|778.9|784|793.06|792.68|792.98|783.07|772.05|775.52|779.09|778.74|780.91|784.79|787.53|785.15|765.23|755.8
00505|27254|/indices/ipc|INDICES:MX|51338.3398|50828.1289|50557.6484|51307.7109||52192.3281|51815.1719|51496.7109|51521.8008|51395.0586|51469.7188|51950.4492|52283.1094|51835.0898|52087.4688|52215.5391|53304.7383|52602.0703|52425.6406|52290.6914|52345.3906|51985|52054.6406|51414.3203|51099.3594|51986.0781|51576.5781|51384.9102|51490.9414|51049.6914|51311.6016|51114.1602|50900.4609|51113.8516|51134.9297|51195.4297|51633.9102|50869.4805|50868.3203|51634.6016|51344.1094|50910.5313|50897.7891|50268.4492|50240.5117|50035.1719|49256.9688|49096.4688|50148.1289|50274.8516|49435.8789|49274.9688|49789.1211|49768.3516|49570.8711|50052.9102|50048.8906|50552.8008|50223.0117|50376.8906|50289.75|50337.3594|50351.2109|50549.8594|50558.3203|50170.7813|50129.8789|50315.6914|50319.5703|50202.8008|50579.1016|50908.1797|51029.5391|51286.4609|50886.3281|50924.7383|50865.2109|51427.6406|50484.3516|50628.7695|50749.6406|50722.3516|50885.9492|50040.7383|49627.9492|49103.5|48826.9492|49457.9297|49778.8086|49907.3594|49382.25|49789.3086|49371.9805|49219.2617|48829.3086|48748.4102|49655.2891|49867.1484|49249.0195|48934.9102|48399.8008|48328.1992|48498.6406|48009.7188|48897.7891|48487.9414|48812.1719|48923.9297|49091.0898|49092.3086|48867.6211|48528.9688|48072.6211|48726.9805|48514.1016|48329.8398|47503.7109|47352.1797|47627.6719|48188.1484|47897.8398|47985.4297|48245.8516|||47246.2617|47905|47747.3594|47379.1914|47012.3711|46703.1406|46659.1797|47225.4414|47028.0391|47572.3906|47679.4883|48203.9492||47769.8711|47673.8203|47549.6719|47103.6016|47075.4102|46342.5391|46004.1914|46377.4688|45682.1914|44784.5781|44592.9102|44310.2695|45151.3789|45268.3281|44946.6016|44900.0781|44507.9492|45061.9492|44698.5898|44157.4883|44202.5195|44060.0898|44718.2305|45020.9609|44197.5117|44145.6992|44167.5781|43957.0703|43848.9219||42985.7305|44280.7305|44262.0117|45053.5586|45126.5117|44683.5508|44810.2109|45125.7109|45495.4102|46458.0195|45892.2813|46070.9102|45740.1484|45951.7695|46395.3203|46729.3008|46188.6602|45587.1602|44908.1211|44703||44066.8789|44693.9609|44693.9883|43883.4102||43372.1992|43597.3008|42601.7109|43246.2383|43873.8086|44326.0508|43790.4219|43543.3516|43569.8398|43612.3086|43518.7109|42736.9609|43098.6406|43255.25|43646.0313|43934.2109|43674.8281|42895.6289|41778.8711|41674.3008|42412.4688|42200.5898|42736.4805|42267.1992|41905.0586|41868.8203|42252.6094|41948.7891||40791.8086|40335.9492|40858.9492|40404.5781|39652.5195|38530.5|38399.0703|37475.7617|37466.0898||36987.8594|36801.3711|37393.7109|38001.3086|38245.8594|38707.7188|38652.1914|38669.25|38201.8086|37685.7383|37876.4883|38059.2305|38025.7188|38131.7813|38342.0898|38494.3984|38404.0508|37418.7891|36947.8711
00506|27268|/indices/inmex|INDICES:MX|3185.4199|3153.3301|3136.1799|3185.76||3234.6201|3208.23|3186.9299|3189.05|3181.8301|3188.1299|3216.77|3237.3301|3212.1399|3231.1399|3239.5901|3305.9399|3261.79|3254.97|3241.4399|3244.6599|3223.1899|3224.5801|3183.5801|3163.6201|3222.6399|3198.4199|3190.9099|3196.8999|3166.8501|3184.27|3170.9099|3157.9299|3170.5701|3170.02|3176.03|3208.8899|3161.46|3160.03|3212.3301|3191.8101|3163.99|3167.96|3129.01|3125.9399|3116.74|3060.8401|3049.49|3116.97|3126.1299|3068.0901|3065.8101|3104.72|3103.25|3088.0901|3124|3119.0801|3155.0901|3132.47|3144.0601|3136.3999|3136.4299|3139.4099|3156.04|3154.22|3126.9099|3122.3601|3137.8999|3131.5601|3127.5701|3151.8799|3168.6101|3172.6399|3191.9399|3163.5801|3169.04|3158.51|3195.0601|3131.03|3143.01|3148.1101|3150.54|3156.3899|3100.79|3078.76|3047.21|3028.4399|3075.6101|3091.02|3103.5601|3065.8101|3092|3068.8201|3063.75|3029.1599|3023.29|3084.8|3098.5901|3063.25|3048.4399|3013.3799|3011.52|3017.8701|2984.6201|3044.26|3011.4199|3032.23|3043.5801|3054.45|3056.3|3044.6799|3021.02|2991.6001|3030.03|3013.3|3004.5601|2938.72|2929.9299|2950.26|2983.5801|2964.3101|2966.76|2981.9299|||2918.75|2965.1699|2951.6799|2925.8401|2905.5701|2888.3601|2884.78|2927.48|2915.76|2952.96|2961.9199|2992.3899||2967.74|2961.8999|2950.7|2925.26|2923.1599|2874.9199|2846.5701|2880.55|2831.4299|2770.48|2757.05|2737.1599|2793.79|2793.9299|2771.76|2765.8|2736.49|2772.46|2748.23|2710.4199|2715.6299|2711.0601|2745.49|2766.4299|2715.27|2710.3101|2709.9399|2697.23|2689.74||2629.2|2714.3601|2708.72|2763.1699|2761.1299|2732.01|2741.22|2765.55|2788.6101|2844.3799|2810.77|2821.6001|2795.71|2809.05|2834.9099|2856.9199|2823.6399|2786.48|2733.74|2718.5901||2684.6599|2721.8799|2724.1399|2672.6499||2642.6699|2662.3|2598.9099|2636.3101|2683.0901|2711.5701|2673.5901|2658.78|2663.71|2667.5|2665.6201|2612.1299|2632.6899|2644.2|2668.75|2686.4299|2664.9399|2614.2|2533.6201|2530.8501|2582.21|2573.1599|2613.8899|2578.0601|2554.3601|2553.5801|2579.76|2558.47||2483.6001|2457.04|2492.74|2461.6101|2412.99|2330.1101|2326.5|2269.0601|2273.6101||2239.5901|2222.6799|2260.4199|2298.8899|2315.1899|2345.6399|2340.1699|2340.3999|2310.29|2275.8101|2285.5901|2294.3701|2287.4099|2289.0601|2304.95|2316.5801|2313.27|2250.2|2216.22
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|427.56|423.43|421.28|427.37||434.67|431.5|428.93|429|428.15|428.78|432.87|435.71|431.85|433.75|434.71|443.36|437.75|436.36|434.98|435.54|432.55|433.03|427.85|425.27|432.64|429.21|428.02|429.05|425.63|427.85|426.29|424.55|426.34|426.75|427.25|430.96|424.85|424.94|431.23|428.99|425.56|425.54|420.49|420.15|418.41|412.22|410.55|419.58|420.49|413.77|412.44|416.67|416.52|414.76|418.69|418.52|422.61|419.93|421.05|420.07|420.08|420.12|421.73|421.81|418.78|418.55|420.09|420.1|419.2|422.01|424.54|425.41|427.47|424.09|424.49|424.08|428.48|420.5|421.69|422.78|422.51|423.58|416.83|413.48|409.31|407.13|412.32|414.9|416|411.52|414.77|411.35|410.01|406.85|406.08|413.47|415.01|410.01|407.5|403.26|402.58|403.9|400.01|407.16|403.88|406.41|407.19|408.54|408.22|406.46|403.59|400.01|405.32|403.67|402.08|395.5|394.22|396.53|401.1|398.68|399.24|401.12|||393.02|398.34|396.92|393.98|390.73|388.23|388.03|392.77|391.26|395.41|396.49|400.71||397.23|396.65|395.71|392.07|391.8|385.79|383.07|386.11|380.54|373.47|371.89|369.34|376.13|377.02|374.34|374.06|370.73|375.41|372.26|367.97|368.22|366.96|372.3|374.74|368.18|367.68|367.65|365.89|364.91||357.85|368.43|368.2|374.72|375.27|371.74|372.8|375.44|378.39|386.03|381.42|382.9|380.27|382.01|385.87|388.78|384.32|379.48|373.83|372.52||367.36|372.16|371.95|365.2||360.95|362.71|354.6|359.95|365.13|368.89|364.5|362.47|362.81|363.26|362.33|356.02|359.13|360.17|363.21|365.52|363.29|356.92|347.9|347.05|352.77|350.97|355.38|351.34|348.33|347.99|350.98|348.4||338.83|335.12|339.33|335.63|329.48|320.4|319.21|311.83|311.69||307.77|306.29|310.98|316|318.26|322.14|321.61|321.56|317.8|313.59|315.08|316.52|316.28|317.18|318.92|319.99|319.02|310.96|307.13
00508|29049|/indices/idx-composite|INDICES:ID|6108.27|6060.7598|6076.3101|6133.25|6109.9399|6110.23|6129.1001|6088.1602|6094.8701|6068.2202|6026.02|6112.3999|6126.9399|6126.9199|6078.23|6090.9302|6150.2998|6144.8999|6041.3701|6058.0801|6113.2402|6089.5|6109.8301|6030.77|5992.3198|6118.1499||6087.9102|6139.4902|6139.6499||6088.4102|6127.46|6203.4302|6205.4199|6159.0298|6130.5698|6096.54|6070.04|6120.73|6088.52|6097.0498|6106.3901|6101.6899|6137.5498|6029.98||6017.3901|6072.5098|6046.75|5979.2202|6012.0298|6078.5698|6039.8398|6039.8999|6044.04|6047.1099|6005.6099|6023.0098|6005.96|5985.4902|5949.0498|5939.4702|6022.3999|6012.0601|6034.54|6087.8398|5996.25|6007.1201|6068.4502|6078.5698|6089.04|6080.3799|6095.5|6107.54|6047.48|5999.3701|6069.9399|6065.1699|6091.5098|6031.5801||5947.46|5848.6201|5841.8301||5815.8398|5763.6299|5773.1201|5797.6001|5760.5801|5834.3901|5833.8599||||5938.3501|5975.79|5928.3101|5970.2402|5975.9102|5963.8198|5952.6001|5995.6201|6012.96|5974.48|5959.6201|5964.8198|6016.8599|5994.1802|5993.2402|6038.3198|6052.54|6086.2598|6079.5|6050.2798|5927.4399|5948.5698|6070.21|6071.7202|6036.6201|6002.77|5970.29||6011.46|5985.52|6071.4399|6166.8198|6195.5601|6122.8799|6156.1401|6252.71|6301.1299|6356.1602|6347.8301|6277.23|6309.7002|6324.2598|6358.21||6264.6802|6199.6499|6248.4702|6258.75|6290.7998|6376.7598|6359.2002|6338.5098|6241.7998|6289.6499|6251.0498|6272.8101|6255.3101|6231.9302|6200.3101|6227.73|6292.3999|6270.3198||6222.52|6201.8301|6181.6699|6208.8701|6151.73|6107.2202|6077.7402|6043.8398|6067.5498|5862.3501|5979.3901|6109.1699|6140.1699|6258.5698|6307.1299|6413.8901|6429.7598|6321.8599|6389.8301|6373.4102|6428.3101|6435.2002|6395.6699|6382.9399|6257.8398|6153.6299|6065.6802|6137.3398|6104.8999|||5979.0698|6036.1699|6093.5498|||6008.71|6023.29|6165.6201|6104.3198|6113.3799|6118.3999|6010.1299|6012.52|5938.3301|5933.7002||5944.4102|5930.7598|5810.48|5822.9399|5813.9902|5724.7402|5612.4102|5783.3398|5759.9199|5679.25|5701.0298|5652.7598|5571.6602|5594.0601|5557.52|5529.9399|5494.8701|5461.0601|5458.6001|5509.5098|5462.7402|5356.0098|5335.5298|5260.3301|5105.2002|5159.4502|5115.1299||||5128.23|5144.0498|5112.1899|5091.8198|5096.4502|5099.8398|5126.3301|5103.4102|5105.1499|5176.1001|5132.5698|5093.1001|5053.6602|5039.1401|5004.3301|4999.2202
00509|29045|/indices/ftse-indonesia|INDICES:ID|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401|2927.9299|2888.21|2874.02|2838.76|2812.5801|2842.2|2833.1101|2856.5|2861.8401|2869.6499|2911.1201|2857.1001|2843.6201|2843.6201|2874.27|2855.6699|2805.73|2833.1201|2866.0601|2848.4199|2847.04|2855.0701|2868.4099|2866.6799|2892.5701|2877.3401|2864.2|2850.71|2835.6101|2899.48|2905.1899|2919.55|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601|2932.6599|2895.4399|2937.1599|2945.9199|2983.8401|2983.8401|2983.8401|2983.8401|2997.6599|2976.9199|3008.27|3016.6201|3009.3|2994.1101|3025.3899|3040.4399|3016.73|3022.1599|3021.52|3063.9399|3028.8101|3024.3601|3060.8401|3063.3401|3078.8799|3089.21|3074.96|2991.27|2993.47|3073.7|3067.8999|3062.8301|3045.1599|3034.97|3055.22|3055.22|3063.6599|3115.03|3167.49|3178.1699|3138.28|3149.1799|3194.49|3203.5701|3255.26|3250.1299|3189.1201|3201.6001|3199.4199|3227.3301|3193.6299|3193.6299|3155.72|3196.3601|3205.04|3220.9099|3290.79|3289.3701|3284.23|3199.6399|3219.21|3216.4099|3246.73|3211.8799|3224.6001|3185.8|3213.5701|3259.95|3254.25|3243.6599|3243.6599|3241.6899|3235.9099|3258.3501|3252.6799|3241.96|3211.26|3201.76|3220.22|3114.6201|3221.53|3288.5|3302.8|3369.8101|3387.55|3441.3501|3449.8899|3378.9299|3400.6799|3357.98|3410.1399|3416.3|3400.25|3426.1299|3342.7|3263.78|3236.47|3289.29|3273.3701||3203.27|3203.27|3233.3899|3267.8601|3208.8601|3208.8601|3208.8601|3214.4399|3314.0601|3295.6699|3331.3501|3339.51|3264.9099|3247.29|3212.2|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2730.3601|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7
00510|29047|/indices/kompas-100|INDICES:ID|1083.321|1071.462|1074.415|1085.1169|1085.339|1086.874|1092.097|1085.468|1090.016|1089.699|1074.9189|1093.499|1096.348|1094.376|1081.236|1080.126|1085.89|1084.8311|1059.998|1066.116|1075.323|1072.365|1079.569|1069.4301|1062.679|1087.1689||1072.114|1075.351|1069.653||1056.36|1057.71|1073.108|1081.281|1069.795|1064.585|1056.301|1047.967|1061.234|1056.679|1062.937|1067.054|1071.559|1084.593|1066.63||1063.8361|1075.391|1069.5129|1055.7679|1064.8459|1076.381|1070.7729|1070.262|1072.3929|1075.1591|1068.998|1081.316|1076.157|1071.252|1064.681|1061.4561|1077.701|1075.399|1080.438|1092.049|1075.925|1080.66|1099.649|1108.275|1118.3781|1116.016|1123.583|1128.338|1121.214|1115.892|1133.218|1138.293|1148.369|1133.3051||1114.7209|1091.2889|1087.135||1088.2209|1079.928|1083.223|1089.8101|1080.153|1099.13|1101.368||||1123.062|1130.4449|1121.2111|1132.032|1135.29|1132.859|1128.9189|1140.543|1143.785|1136.428|1135.474|1135.522|1147.21|1138.49|1137.734|1150.2791|1151.9871|1156.515|1157.33|1154.66|1126.7841|1130.8|1161.4351|1162.911|1156.481|1152.3781|1146.317||1154.692|1154.369|1172.525|1191.582|1196.454|1179.9189|1184.698|1205.562|1212.937|1227.731|1225.0909|1206.213|1210.603|1210.91|1219.811||1200.644|1188.348|1204.272|1205.847|1215.757|1239.854|1241.073|1240.0341|1216.23|1224.802|1220.708|1230.7581|1223.704|1222.6949|1213.418|1224.229|1243.7209|1241.988||1234.547|1232.709|1231.217|1241.4449|1232.754|1224.3459|1216.015|1209.439|1217.984|1170.918|1202.744|1231.172|1238.447|1262.114|1270.4|1296.34|1301.991|1272.9771|1287.089|1279.354|1294.894|1297.844|1291.854|1294.679|1268.7629|1243.998|1227.256|1244.671|1236.209|||1206.821|1222.076|1235.28|||1214.86|1216.874|1253.656|1242.2371|1245.793|1247.731|1222.0439|1220.3719|1203.353|1205.801||1209.661|1209.121|1180.639|1185.605|1185.795|1162.4|1134.8831|1177.297|1175.825|1155.0229|1161.892|1151.811|1131.8781|1136.424|1130.568|1124.5959|1113.056|1104.968|1104.377|1117.265|1104.681|1077.224|1071.7419|1050.782|1011.075|1026.91|1017.852||||1021.253|1026.389|1022.338|1019.497|1019.465|1020.567|1025.812|1019.437|1019.755|1037.4091|1024.458|1013.061|1002.672|998.169|988.072|985.766
00511|29048|/indices/pefindo-25|INDICES:ID|273.856|268.082|270.387|273.227|273.281|275.616|276.38|274.714|274.751|273.669|272.246|276.885|277.979|274.587|270.117|269.477|267.933|268.929|262.317|263.628|265.368|262.318|263.679|260.966|259.654|265.827||265.37|269.488|269.583||265.625|265.699|271.191|273.533|275.094|276.068|277.047|274.895|277.867|278.769|277.928|283.267|284.921|289.352|288.952||289.997|293.421|292.85|290.198|289.819|290.594|288.097|288.504|291.202|293.943|285.513|288.802|288.887|283.489|281.043|282.892|283.209|281.867|282.414|286.392|286.727|278.696|287.175|288.917|289.271|290.026|292.504|290.192|290.179|292.739|299.018|297.435|302.424|302.434||299.071|294.505|294.46||291.172|290.324|288.494|290.461|288.657|291.409|291.014||||294.088|297.061|291.426|291.947|295.247|295.905|297.768|302.099|303.373|301.134|301.192|302.211|300.676|300.637|301.097|303.991|306.6|307.067|305.317|303.381|299.682|302.73|309.6|314.406|312.223|311.199|309.93||312.146|310.087|311.083|317.482|316.428|314.75|313.303|321.582|322.762|324.171|321.703|318.641|320.994|321.173|323.024||318.696|316.504|321.867|321.871|323.55|328.624|326.697|328.487|330.28|325.966|325.87|329.449|332.067|327.54|326.399|330.019|329.592|331.102||333.288|331.985|331.422|334.457|336.28|334.838|333.564|329.129|329.664|321.067|318.078|325.051|325.3|332.023|325.262|336.865|341.155|338.749|338.558|340.233|342.936|345.334|346.727|348.507|343.812|341.839|338.949|344.699|341.556|||336.399|342.998|345.754|||341.195|340.948|349.96|344.385|341.233|340.934|334.269|333.56|326.266|324.053||324.513|323.744|314.234|318.369|321.335|317.232|308.232|316.867|313.689|310.113|310.515|300.975|293.783|296.215|296.011|294.165|292.563|289.015|287.493|288.591|289.69|286.444|284.452|282.958|277.398|280.57|279.775||||283.782|284.937|282.464|277.129|280.307|280.13|281.129|278.026|278.371|281.071|275.717|273.985|271.966|270.069|265.512|267.013
00512|29046|/indices/jakarta-lq45|INDICES:ID|862.18|851.731|854.832|862.441|862.696|866.128|870.302|865.536|870.202|871.845|856.597|871.377|874.545|873.916|862.857|860.509|866.488|866.949|845.711|850.205|858.171|855.972|863.829|855.04|850.738|869.92||852.848|851.387|845.843||832.326|831.748|844.137|853.007|843.464|838.537|830.153|823.043|832.752|830.7|837.82|841.821|845.714|857.038|841.419||837.931|847.148|841.204|827.802|835.731|844.4|840.34|839.922|841.861|846.962|842.903|851.524|847.124|844.848|839.004|835.5|853.849|854.695|859.608|868.471|858.936|863.159|877.517|885.111|895.195|895.892|901.644|905.418|898.912|894.838|906.493|909.486|919.106|904.239||888.654|866.666|863.746||864.934|858.612|858.328|862.533|854.762|868.387|869.494||||882.931|888.503|880.724|888.948|890.418|888.919|884.341|893.725|897.811|890.902|891.353|892.179|902.743|893.956|892.789|902.561|903.151|907.668|908.435|904.881|881.685|882.81|906.494|906.615|904.13|900.023|895.677||901.856|902.791|916.882|933.526|938.828|924.668|925.96|940.522|944.281|957.741|956.843|939.628|943.113|943.091|950.833||939.195|927.853|940.235|941.363|948.468|968.215|967.658|967.718|944.747|952.541|950.717|959.21|951.242|951.846|940.679|946.666|959.887|959.318||953.562|953.03|950.334|957.563|953.577|949.3|940.857|938.705|947.304|911.98|940.524|963.139|966.883|987.949|991.58|1011.208|1014.855|989.051|998.257|988.752|1002.382|1002.894|996.438|1001.021|979.306|957.312|945.676|961.389|958.649|||934.887|945.594|955.896|||936.795|938.977|970.993|962.359|968.686|970.064|946.726|941.178|929.94|932.332||933.282|936.317|916.249|921.176|922.358|904.834|883.061|920.112|920.779|903.46|907.882|901.663|884.897|887.118|885.647|881.81|873.437|867.195|866.685|880.019|863.966|840.512|834.899|816.155|781.132|794.767|788.601||||790.503|794.213|789.815|788.563|787.196|786.439|790.454|783.452|782.88|796.278|783.55|777.304|771.769|770.454|764.089|764.161
00513|38015|/indices/thailand-set|INDICES:TH|1619.59|1614.86|1603.0601|1625.65|1631.7|1628.04|1623.84|1633.76|1635.35|1629.12|1640.45|1636.45|1648.37|1650.33|1647.75|1634.48|1638.75|1633.77|1611.2|1601.91|1600.49|1586.98|1582.0699|1553.1801|1544.28|1551.87|1544.22|1531.24|1528.3199||1532.71|1542.62|1540.1899|1521.72|1527.66|1545.86|1540.51|1525.11|1521.92|1537.78||1537.63||1545.1|1552.36|1540.88|1538.86|1556.01|1574.37|1572.01|1569.7|1570.99|1549.84|1552.09|1543.67|1576.6|1591.4301|1579.28|1578.49|1593.75|1587.79|1591.4301|1579.17|1582.67|1585.72|1592.08|1599.23|1601.13|1612.98|1617.65|1624.79|1622.3101|1633.0601|1636.5601|1625.27|1626.27|1612.88|1612.59|1611.53||1617.55|1618.59|1593.59|1581.98|1582.96||1568.58|1551.85|1552.4399|1554.54|1562.24|1566.8|1549.16|1549.48|1548.13|1571.85|1578.9301|1588.15|1585.03|1571.91|1549.22|||1583.13|1590.46|1576.79|1559.23|1559.53|1553.59|1568.21|1580.01|1580.04|1574.91|1548.96||||1541.12|1566.34|1558.83|1556.5601||1579.66|1596.27|1595.12|1587.21|1589.53|1583.89|1574.86|1571.04|1570.83|1564.25|1566.36|1563.96|1568.8199|1566.76|1564.03|1565.73|1568.1899|1575.13|1573.05|1550.59|1543.76|1544.11|1534.11|1543.4|1503.36|1500.92||1496.78|1491.11|1500.61|1478.14|1500.51|1511.03|1514.91|1523.11|1522.72||1508.35|1516.9399|1518.27|1516.4301|1496.61|1482.98|1481.75|1486.25|1478.05|1466.98|1468.51|1498.13|1512.83|1501.62|1497.88|1513.51|1515.72|1522.59|1510.13|1519.13|1535.98|1547.3101|1539.85|1536.49|1536.4399|1513.78|1492.36|1506.65|1468.24|||1449.35|1461.95|1452.67|1486.3101|1451.52|1416.02|1424.39|1401.78|1482.38|1483.89|1482.09|1477.21|1476.13|||1482.67|1478.92||1449.83|1438.3199|1417.95|1420.87|1408.3101|1437.78|1433.5601|1415.72|1401.63|1420.4301|1389.34|1369.42|1364.59|1349.8101|1351.0601|1346.47|1336.3101|1345.34|1341.24|1285.88|1260.08|1264.3199|1222.4399|1221.33|1202.16|1194.95|1201.64|1207.9399|1208.95|1207.97||1213.61|1216.48|1210.67|1208.75|1233.6801|1242.96|1263.99||1273.4301|1267.14|1274.83|1263.71|1250.15
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1774.88|1769.0699|1750.17|1775.3101|1782.1|1774.03|1769.36|1773.09|1769.1|1765.38|1774.92|1774.6|1786.14|1791.35|1790.45|1778.15|1790.86|1788.9301|1765.12|1752.77|1752.61|1737.4301|1731.21|1693|1683.22|1693.0601|1684.4|1669.21|1666.33||1668.37|1677.96|1675.46|1655.51|1661.4|1680.84|1677.0699|1659.4301|1656.74|1672.67||1673.34||1683.01|1692.52|1677.08|1678.49|1698.97|1719.3101|1712.92|1714.61|1719.04|1693.8199|1696.96|1688.29|1724.64|1740.55|1729.8101|1731.61|1748.63|1741.29|1745.51|1734.96|1739.12|1742.61|1746.58|1757.51|1760.28|1774.3|1779.74|1786.23|1782.9399|1799.62|1801.02|1789.65|1788.49|1771.52|1769.1899|1767.3101||1774.28|1776.24|1747.64|1737.5699|1739.1||1722.58|1703.52|1707.28|1709.64|1716.98|1724.79|1705.2|1706.63|1693.62|1724.38|1740.38|1748.5|1745.49|1734.28|1712.12|||1750.29|1761.39|1743.11|1725.8|1725.37|1719.99|1738.2|1751.72|1753.72|1746.16|1718.49||||1711.65|1739.5699|1730.52|1729.66||1753.21|1775.75|1776.89|1769.41|1773.11|1765.66|1755.3|1752.59|1748.91|1743.53|1744.17|1741.14|1745.33|1745.52|1746.11|1746.8101|1751.03|1761.46|1759.9301|1733.85|1727.47|1725.97|1714.72|1727.5699|1681.66|1681.0601||1672.64|1663.23|1673.55|1645.66|1671.9|1685.99|1692.73|1697.09|1695.48||1686.51|1694.54|1696.67|1694.28|1664.63|1646.62|1644.08|1647.88|1640.64|1625.91|1627.4399|1662.36|1680.79|1668.74|1664.6801|1678.91|1673.58|1680.0699|1668.25|1682.1|1700.62|1710.8|1701.78|1699.14|1700.83|1677.65|1652.1|1665.14|1627.05|||1606.84|1621.86|1604.97|1644.9301|1614.1801|1574.4|1586.61|1561.9399|1653.96|1658.0601|1656.86|1649.35|1650.4301|||1660.6899|1657.4399||1621.61|1607.5699|1581.89|1583.33|1566.41|1604.26|1601.4|1584.54|1563.51|1585.79|1550.1801|1522.8|1518.26|1500.5601|1500.86|1495.3199|1481.38|1495.16|1491.15|1414.41|1384.11|1386.6801|1338.45|1339.1|1316.25|1307.85|1316.5699|1323.26|1321.6|1320.47||1326.9301|1330.52|1320.8101|1317.5601|1346.8199|1356.8|1379.87||1392.3101|1385.6801|1393.91|1380.58|1365.86
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1537.88|1533.6801|1515.13|1537.01|1545.08|1536.88|1533.49|1539.64|1537.23|1534.77|1546.35|1549.34|1558.55|1566.02|1563.89|1549.6|1561.3|1558.13|1534.01|1518.72|1519.33|1503.91|1497.73|1451.59|1441.4399|1453.61|1447.4399|1434.71|1429.03||1428.05|1436.95|1435.0699|1413.88|1417.4|1437.95|1433.15|1420.23|1415.4|1429.46||1428.2||1436.47|1446.72|1432.1801|1435.38|1451.15|1470.73|1468.51|1469.45|1478.67|1456.8101|1461.42|1454.46|1485.28|1501.11|1494.47|1494.77|1508.48|1500.99|1506.79|1498.4301|1507.64|1507.15|1508.85|1514.0601|1514.99|1528.5|1533.48|1541.89|1540.66|1558.51|1558.64|1544.54|1542.5699|1526.9|1523.96|1520.88||1529.1801|1533|1505.14|1497.4399|1499.04||1483.03|1465.4399|1474.27|1478.25|1485.22|1496.3101|1482.24|1488.29|1456.37|1505.21|1522|1523.3199|1521.14|1507.84|1486.91|||1524.63|1537.78|1517.61|1500.52|1500.5699|1499.91|1515.5699|1528.4|1532.5601|1524.05|1503.42||||1498.73|1520.9301|1510.55|1514.0601||1535.21|1555.6|1555.95|1549.88|1552.51|1544.55|1536|1535.4399|1530.29|1524.9399|1526.79|1529.66|1537.27|1537.49|1537.8|1544.02|1550.75|1562.36|1559.54|1535.73|1533.41|1531|1519.98|1537.84|1487.6801|1489.96||1481.95|1477.02|1488.8199|1461.03|1485.53|1498.62|1510.48|1514.41|1515.63||1504.84|1515.33|1515.1801|1514.58|1482.42|1466.05|1464.8101|1470.9301|1465.14|1451.26|1453.6899|1483.14|1507.4399|1494.36|1495.25|1507.6899|1498.9399|1505.5|1496.92|1515.14|1535.15|1549.4399|1539|1538.5|1545.55|1512.1801|1490.61|1506.8|1465.47|||1449.47|1461.78|1449.63|1490.26|1458.64|1415.47|1429.79|1407.17|1487.9301|1493.35|1497.3101|1493.75|1495|||1511.3199|1507.4399||1481.92|1467.6801|1444.7|1446.4301|1426.58|1469.61|1476.23|1467.91|1446.13|1466.92|1431.1|1402.15|1400.86|1384|1383.72|1380.51|1365.61|1384.21|1383.47|1286.3101|1254.52|1252.39|1199.29|1202.74|1178.96|1174.8|1183.54|1187.12|1189.0699|1188.1899||1195.2|1200.89|1188.86|1187.72|1213.97|1222.8|1239.0699||1256.38|1251.16|1255.04|1241.76|1230.71
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2507.25|2497.4099|2476.3301|2514.72|2518.04|2508.8|2500.98|2497.29|2488.1599|2479.3301|2486.8601|2480.21|2500.77|2502.3601|2504.51|2497.9399|2514.8899|2514.23|2488.53|2483.73|2482.73|2468.28|2465.9299|2447.3|2438.74|2444.29|2428.22|2404.78|2406.99||2409.51|2416.1899|2413.8701|2397.3401|2409.98|2430.1399|2430.6201|2401.5|2401.5901|2417.8401||2424.5901||2439.5701|2449.6399|2430.53|2425.9299|2458.49|2481.6001|2458.76|2463.8301|2458.3|2426.1399|2426.1899|2416.4099|2465.98|2479.1101|2458.6699|2462.51|2488.1101|2482.3899|2483.6699|2469.54|2460.8101|2473.04|2483.1699|2508.5601|2515.97|2533.96|2538.97|2541.02|2531.47|2547.6101|2550.28|2540.1399|2547.1799|2523.24|2522.8|2525.8999||2533|2533.5601|2498.3301|2486.45|2493.8899||2475.24|2451.45|2440.22|2440.1201|2446.8501|2446.3301|2419.3601|2404.29|2321.72|2416.3401|2429.6101|2458.01|2452.5701|2446.8401|2419.45|||2471.9099|2481.3501|2468.75|2454.1299|2454.1201|2443.6799|2471.3701|2490.1899|2490.6299|2482.8301|2442.7||||2430.8999|2474.8401|2467.75|2455||2481.1699|2511.24|2518.1599|2508.6299|2515.03|2509.2|2496.02|2485.5901|2485.53|2481.5801|2482.8799|2468.1399|2465.5|2469.3899|2471.05|2456.8601|2455.96|2466.48|2468.6399|2433.3501|2415.1499|2417.6599|2404.45|2406.78|2368.6201|2364.5801||2354.1101|2327.3201|2334.5|2305.01|2337.0601|2357.3201|2348.6101|2357.1201|2342.9199||2338.8999|2342.6001|2350.8|2342.98|2320.1299|2296.97|2290.77|2288.55|2277.3401|2258.75|2260.1899|2317.3999|2321.1899|2311.45|2290.4199|2309.53|2312.1799|2320.51|2295.45|2300.6001|2316.1201|2317.3799|2311.0801|2302.28|2290.3601|2296.5601|2254.8601|2261.1399|2230.04|||2195.99|2218.73|2183.6001|2226.9099|2198.1799|2166.3401|2173.6201|2140.45|2272.6299|2272.99|2257.2|2238.0601|2242.3799|||2238.8601|2234.47||2157.51|2142.3601|2107.03|2107.3701|2097.1799|2125.3101|2093.79|2048.1201|2024.73|2055.3|2015.74|1991.39|1978.77|1956.08|1959.96|1946.7|1935.46|1936.09|1924.5|1893.3101|1861.21|1878.51|1837.88|1828.72|1806.64|1782.48|1791.24|1809.86|1795.67|1795.09||1800.79|1799.14|1796.34|1787.8|1824.03|1836.11|1881.26||1880.33|1869.63|1892.15|1875.14|1849.37
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2549.01|2538.46|2517.1201|2552.9299|2556.8401|2548.48|2540.01|2537.55|2529|2521.6201|2526.45|2517.22|2535.9099|2535.46|2537.8301|2529.8601|2546.28|2547.55|2522.6799|2517.25|2515|2499.28|2492.47|2472.5|2462.98|2467.3301|2451.3201|2428.3401|2432.76||2443.0701|2455.23|2450.8799|2432.8501|2445.5901|2463.46|2462.21|2430.45|2433.3601|2455.53||2461.51||2475.7|2483.8899|2464.8501|2461.53|2496.3101|2520.21|2502.05|2505.8999|2497.71|2461.51|2460.8899|2446.96|2500.96|2518.26|2495.6201|2501.6201|2528.8601|2521.3799|2521.6699|2504.3899|2495.1799|2509.7|2520.1101|2547.3501|2555.3|2571.75|2578.8201|2580.1201|2570.77|2584.99|2590.1299|2585.9199|2587.04|2565.4299|2564.74|2566.2||2569.71|2566.48|2534.24|2516.8401|2518.27||2499.3999|2475.1299|2464.6101|2462.4299|2471.21|2470.0701|2433.6299|2421.96|2336.0601|2442.99|2457.6001|2485.6001|2480.0701|2474.25|2447.3701|||2488.8601|2494.6799|2480.8301|2461.98|2460.1299|2441|2467.47|2483.6499|2479.5901|2474.3601|2425.04||||2411.7|2457.49|2451.78|2438.3501||2470.02|2499.8899|2503.3501|2491.4399|2498.3799|2492.04|2475.95|2466.9199|2467.25|2461.53|2458.6899|2438.6101|2433.1001|2433.22|2434.6499|2419.3899|2416.52|2424.02|2426.1399|2392.24|2373.8|2374.8301|2362.3799|2361.3201|2325.5|2316.55||2306.5601|2283.6599|2290.22|2260.6899|2293.21|2310.8899|2303.1299|2308.9299|2299.0801||2294.9399|2296.25|2305.04|2297.3799|2273.5601|2249.9299|2243.49|2240.77|2228.96|2211.02|2210.03|2262.49|2264.8401|2255.1799|2236.5801|2256.72|2261|2267.6201|2245.8301|2247.71|2262.79|2261.5901|2256.2|2247.26|2233.49|2238.74|2200.3899|2204.9199|2174.3999|||2140.98|2164.5901|2133.1299|2173.1299|2143.3799|2111.49|2118.1899|2086.3601|2215.5|2216.1799|2200.5901|2181.6201|2182.3101|||2176.3501|2174.6599||2108|2093.6599|2058.95|2059.6799|2049.8601|2075.6001|2046.21|2004.62|1984.4|2012.15|1974.99|1950.3101|1936.48|1915.38|1917.3101|1904.92|1892.84|1893.99|1880.6|1856.28|1828.33|1844.14|1806.63|1799.51|1777.9|1757.16|1766.34|1782.13|1770.28|1768.37||1773.6899|1771.64|1767.84|1758.5|1797.9|1811.67|1855.11||1854.72|1843.71|1864.61|1850.3199|1824.51
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1280.96|1278.54|1272.97|1289.86|1295.24|1290.4|1288.88|1293.13|1296.5699|1289.49|1298.27|1297.25|1307.66|1309.62|1309.38|1294.25|1301.4301|1301.6801|1282.6899|1276.25|1275.95|1266.72|1253.9|1240.51|1241.52|1250.3|1247.65|1237.1|1235.62||1234.24|1240.09|1232.16|1224.26|1230.22|1246.37|1249.04|1240.52|1232.72|1241.65||1235.58||1245.95|1253.8101|1244.16|1244.0601|1255.77|1271.83|1269.99|1268.22|1273.6801|1256.89|1263.8199|1260.4|1280.6|1293.16|1285.92|1283.16|1292.47|1290.96|1294.1801|1282.46|1283.1|1283.34|1281.5699|1283.15|1283.24|1292.79|1295.14|1300.4399|1293.55|1305.33|1309.1|1304.71|1303.52|1293.75|1296.17|1295.11||1304.51|1304.42|1281.8199|1273.52|1268.08||1259.74|1248.36|1250.33|1255.21|1265.42|1273.13|1259.15|1267.34|1251.5601|1277.88|1280.3|1281.74|1273.99|1265.4301|1244.37|||1260.79|1269.9|1249.83|1237.46|1234.88|1228.11|1235.58|1239.75|1240.41|1239.99|1224.5699||||1209.54|1222.73|1208.8|1212.8||1225.8199|1235.86|1232.1|1228.9399|1230.53|1226.24|1218.47|1218.14|1217.79|1211.63|1213.97|1213.96|1216.89|1215.63|1220.78|1228.1899|1228.22|1237.46|1236.3199|1220.9399|1217.1801|1210.62|1204.52|1220.3|1186.51|1190.85||1193.02|1184.84|1198.2|1184.01|1198.58|1210.01|1212.02|1217.46|1221.36||1197.77|1206.66|1208.9399|1205.48|1193.16|1186.37|1188.98|1202.25|1193.92|1189.39|1193.87|1218.49|1238.78|1229.87|1226.86|1234.8199|1244.8|1249.08|1239.1|1251.03|1271.21|1284.98|1279.11|1274.55|1270.27|1229.54|1224.14|1239.27|1205.9|||1191.34|1192.67|1191.72|1236.1|1195.08|1153.71|1158.22|1141.36|1198.54|1200.2|1200.5601|1200.02|1200.64|||1205.38|1202.6801||1171.03|1157.5699|1137.16|1137.25|1124.86|1152.7|1150.97|1134.25|1116.1801|1131.2|1100.29|1086.05|1084.0601|1070.84|1068.4|1064.91|1060.74|1069.72|1065.78|1023.84|1001.22|1008.76|978.02|975.33|952.96|952.05|958.68|965.15|965.63|965.81||966.57|966.17|961.9|962.65|975.36|985.24|999.01||1010.54|1002.79|1005.51|996.53|990.39
00519|41045|/indices/mai|INDICES:TH|558.98|555.52|546.87|554.2|558.57|554.57|552.89|550.05|548.71|539.15|539.81|536.44|534.42|526.33|524.45|525.57|522.15|524.66|521.63|518.63|516|510.39|507.29|503.46|497.3|493.78|484.68|482.9|488.32||503.31|516.86|508.3|510.48|509.56|508.7|503.74|492.73|495.46|505.21||507.75||507.65|507.48|502.32|500.34|507.08|510.51|508.31|508.02|500.35|490.7|488.97|485.88|509.4|516.09|506.55|505.52|510.99|505.64|506.28|499.2|498.57|500.26|502.92|507.19|505.32|505.51|505.51|507.84|504.41|504.03|504.95|507.69|504.82|501.12|500.36|497.61||491.01|485.71|482.03|480.2|480.18||478.35|472.73|475.37|476.12|477.69|475.9|466.78|475.08|475.56|488.46|488.47|488.08|487.25|486.51|480.7|||487.29|485.17|482.58|476.3|476.96|472.76|473.96|473.07|466.3|460.38|447.08||||449.13|458.32|459.33|454.32||464.88|472.02|467.62|461.89|459.6|456.93|449.95|448.99|446.8|441.26|436.94|428.18|424.03|417.76|412.2|410.48|406.4|403.82|402.83|398.55|394.45|394.66|391.35|385.94|380.67|378.23||379.07|379.89|381.83|377.18|384.46|384.11|382.83|382.4|380.47||380.18|379.15|376.7|374.29|369.95|367.61|363.19|361.16|357.81|356.33|356|358.02|354.68|353.89|350.34|355.03|356.98|354.7|350.74|349.47|348.82|349.35|347.11|343.15|340.99|341.35|338.03|339.68|337.62|||336.29|338.6|336.51|336.94|334.36|330.64|327.81|321.76|338.57|337.28|333.85|329.87|327.2|||327.81|330.96||331.18|330.23|328.22|328.08|326.51|327.93|324.87|322.48|321.84|323.45|320.99|318.56|316.96|314.2|315.57|316.3|315.29|315.09|313.19|317.94|316.55|318.79|316.55|316.24|312.32|309.56|309.79|311.75|310.39|309.02||308.52|307.86|305.04|302.63|313.98|317.47|323.92||324.12|323.12|325.68|327.12|324.03
00520|41047|/indices/set-100|INDICES:TH|2211.3501|2206.52|2190.1001|2223.5901|2231.27|2224.25|2220.47|2233.47|2239.6899|2231.6201|2251.6899|2250.0901|2265.8501|2271.8101|2268.23|2245.0901|2254.77|2244.6599|2211.0901|2195.5901|2196.79|2177.2|2171.3701|2124.53|2113.1499|2127.71|2116.8999|2098.3301|2091.6699||2092.6001|2104.74|2102.3101|2075.78|2083.6399|2114.5701|2107.1399|2086.95|2079.28|2099.0901||2097.73||2111.53|2125.3101|2109.02|2105.27|2128.8999|2154.7|2153.02|2150.0701|2156.05|2127.1201|2130.97|2120.3201|2164.8899|2182.76|2168.5801|2166.3701|2185.1101|2177.3401|2184.9199|2169.1299|2175.8601|2180.21|2187.6201|2194.8|2196.54|2214.3|2219.5701|2231.8899|2228.3|2247.6599|2251.77|2232.4399|2236.1001|2216.04|2215.6101|2214.1599||2227.05|2231.5601|2189.79|2176.5801|2179.3401||2158.3301|2131.21|2133.1599|2135.6299|2144.8501|2154.5601|2131.2|2130.5901|2129.97|2163.29|2171.96|2180.97|2172.8999|2151.46|2117.45|||2173.52|2191.3401|2169.24|2146.23|2146.98|2143.0701|2164.4399|2185.3201|2189.4099|2182.5|2148.9399||||2135.8101|2170.5701|2159.5701|2157.21||2190.24|2215.6799|2214.5701|2203.5601|2207.0701|2198|2187.4199|2182.6201|2182.3501|2173.9299|2177.25|2176.48|2189.1001|2190.8401|2186.1499|2190.1001|2197.6499|2208.5701|2203.1201|2171.5901|2164.5801|2165.9199|2154.76|2176.3401|2112.4299|2111.8701||2105.49|2094.02|2107.4199|2071.99|2104.1201|2121.53|2127.6101|2143|2141.7||2125.03|2138.9299|2139.27|2136.1699|2103.8401|2081.8601|2081.1201|2089.05|2077.5701|2060.6499|2061.99|2107.4299|2134.45|2116.3999|2109.8301|2133.73|2135.6399|2146.2|2125.8401|2142.2|2170.26|2189.8701|2178.47|2175.1001|2178.6399|2137.3799|2105.23|2132.3401|2068.3701|||2037.03|2066.0801|2026.21|2056.6399|2036.5699|2000.37|2023.51|1992.04|2116.8501|2120.24|2121.1499|2114.5901|2111.04|||2131.8999|2129.4099||2094.3401|2076.01|2045.74|2050.6299|2028.65|2078.3799|2076.01|2054.8301|2030.61|2062.78|2013.16|1981.0601|1977.5601|1952.02|1955.67|1949.24|1932.4399|1951.97|1944.9301|1834.3199|1790.47|1796.1801|1724.65|1726.5|1693.1899|1682.72|1693.3199|1704.23|1707.96|1705.63||1716.16|1720.22|1709.89|1708|1744.39|1757.3101|1787.92||1805.96|1796.99|1807.76|1791.88|1769.6
00521|41049|/indices/set-50|INDICES:TH|969.44|967.39|960.58|974.71|978.53|975.79|974.58|981.52|985.29|981.86|992.35|991.33|997.45|1000.64|998.81|988.2|992.13|987.31|972.16|964.79|965.45|956.78|954.17|932.27|927.09|933.97|929.61|922.42|917.54||917.24|922.27|921.51|908.5|911.53|925.63|922.36|914.26|910.61|919.34||917.72||923.24|929.3|922.25|920.4|930.44|942.35|942.55|940.68|944.31|932.24|934.18|929.76|948.23|956.78|950.33|949.27|957.36|953.72|957.39|950.26|954.78|956.14|959|961.99|962.99|971.19|973.93|980.13|979.39|988.38|990.78|981.6|982.05|973.13|972.97|972.32||978.28|981.19|962.58|956.19|957.1||948.06|934.83|937.53|938.31|943.47|948.87|938.99|938.68|938.33|952.55|956.97|959.45|955.8|945.55|929.63|||955.97|964.55|954.24|943.34|943.92|942.63|952.58|961.89|963.94|960.33|946.5||||941.08|955.9|950.04|950.22||964.71|976.13|975.66|971.24|972.7|967.69|963.66|961.75|961.59|957.73|959.48|959.41|966.15|967.45|965.26|968.34|973.16|978.7|975.73|961.27|958.16|958.33|953.61|964.34|933.35|932.94||929.95|926.74|933.34|916.29|930.51|938.08|942.16|950|949.89||942.63|950.28|949.46|948.24|933.55|923.52|923.94|928.07|922.89|916.66|916.91|936.76|951.02|942|939.73|951.58|952.86|958.16|949.64|957.86|971.35|980.75|975.51|974.91|977.59|955.39|940.41|953.99|924.36|||910.45|924|905.64|918.35|910.01|893.9|906|892|947.28|948.99|950.9|949.28|947.82|||958.49|955.75||940.17|931.1|917.49|919.58|908.61|933.14|933.6|924.42|912.85|927.63|904.47|889.7|888.51|876.66|878.24|875.4|868.27|878.09|875.64|819.07|798.05|799.58|765.09|766|750.87|746.26|751.14|756.02|758.72|757.85||762.68|765.1|760.71|760.94|776.5|782.02|794.81||804.59|800.79|804.96|797.43|787.62
00522|49692|/indices/psei-composite|INDICES:PH|6890.73|6881.2002|6857.8999|6912.8501|6968.4302|6880.2002|6920.3599|6968.1401|6970.5098|6924.02|6949.3901|6912.71|6877.1001|6897.1299|6834.6602|6785.9399|6855.4399||6786.6201|6820.5298|6822.1499|6678.8198|6591.6699|6633.2202|6718.5098|6680.1802|6561.4102|6513.6802|6320.1899|6556.5698|6666.8599|6623.23|6632.5698|6539.9102|6547.27|6585.21|6560.0601|6446.3101|6270.23|6496.5298|6473.0298|6522.5801|6372.6099|6520.7402|6576.6201|6476.21|6587.2002|6587.2002|6693.8301|6727.9302|6835.4102|6795.1299|6913.8701|6834.9199|6924.9902|6943|6992.4302|7036.3799|7002.2598|6964.0098|6901.9102|6956.6499|6937.96|6950.5098|6886|6918.4102|6870.4102|6827.1699|6851.3799|6887.9199|6973.3501|6976.73|6917.4902|6907.79|6875.71|6902.54|6809.7202|6763.9199|6796.3398|6791.8701|6841.6899|6627.4302|6628.4902|6674.5098|6665.1401|6341.2402|6196.71|6164.8901|6199.25|6197.6401||6244.7402|6283.5801|6269.3599||6236.3999|6326.8301|6317.4102|6258.71|6282.7798|6299.6899|6359.1499|6369.2798|6370.8701|6487.5098|6469.1401|6356.4702|6389.3799|6378.0698|6415.5298|6439.3901|6500.4199|6459.7598|6494.8101|6539.96|6523.21|6457.79|6518.6401||6545.1699|6651.71|6590.1099|6495.1499|||6443.0898|6545.5498|6607.7798|6544.6299|6581|6497.0098|6446.3501|6395.1699|6436.1001|6630.8501|6566.8301|6559.0801|6552.46|6728.5498|6719.1802|6808.3198|6766.8301|6756.9199|6881.3701|6882.4902|6942.7598|6919.54|6872.9702|6794.8599||6755.9502|6814.6699|6810.3398|6926.4102|6849.6401|6966.4302|7044.0601|6959.21||6991.0098|7082.1499|7065.5498|7024.48|7019.1802|6903.75|6859.46|6867.8799|6814.7598|6612.6201|6851.8398|6863.6099|6977.1602|7071.5|7045.8301|7140.29|7143.2998|7198.4502|7203.4399|7238.46|7273.1499|7242.8501|7258.1099|7304.79|7289.8799|7119.6099|7047.8501|7134.1802|7197.5||||7139.71|7122.25|||7204.3799|7202.3901|7224.8901|7272.7998|7298.02|7299.7002|7227.73|7281.3501|7246.1602|7154.4302|7102.6602||7203.6699|7134.5601|7194.1299|7080.6201|7009.5601||6791.46|6927.75|7001.5098|7108.6699|7178.6201|7169.79|6997.6201|7051.7798|6959.1401|6918.0498|6969.8799|7024.2598|7024.2598|7035.48|6685.8501|6685.6899|6644.77|6464.0498|6335.5601||6324|6249.3901|6377.79|6415.0801|6491.1899|6484.0601|6344.6299|6278.5898|6112.71|6019.2598|5898.4702|5938.3301|5925.2998|5923.23|5937.0498|5931.6099|5942.6602|5867.8799|5910.6401
00523|29148|/indices/ftse-philippines|INDICES:PH|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45|569.51|572.76|570.58|561.15|545.89|565.16|562.91|567.58|554.23|567.85|573.64|565.74|574.14|574.14|583.36|586.18|595.27|591.1|601.71|594.57|602.85|603.98|608.16|612.27|608.99|605.26|599.76|604.85|602.44|603.44|597.42|600.54|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18|539.35|543.15|543.09|546.53|544.17|541.8|541.8|549.69|549.23|544.12|545.81|546.78|551.91|553|552.97|563.69|561.8|552.59|555.54|554.34|557.27|559.76|564.55|561.16|563.91|567.34|565.72|559.81|565.37|567.71|567.71|576.88|571.53|562.26|558.01|558.01|558.01|567.18|572.23|566.73|570.26|562.16|557.49|552.47|556.45|573.49|568.45|568|566.42|581.88|580.74|587.79|584.64|583.04|593.94|593.54|599.29|596.66|591.8|584.68|581.34|581.34|586.1|586.19|596.78|590.47|600.3|607.38|600.31|603.38|603.38|611.62|609.99|605.7|604.65|594.43|591.06|591.36|587.34|569.56|590.79|590.79|600.67|609.34|606.99|614.46|614.46|619.54|619.77|622.35|624.56|622.35|624.02|627.67|626.34|611.34|605.25|612.79|618.88||613.38|613.38|613.38|611.95|619.38|619.38|619.38|619.32|622.06|626.18|628.23|628.18|621.09|625.36|623.3|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|525.93|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01
00524|49693|/indices/phs-all-shares|INDICES:PH|4286.5698|4264.9902|4266.3301|4295.8398|4323.5298|4277.6299|4295|4304.8599|4302.79|4280.79|4286.29|4275.7598|4255.73|4261.6899|4232.1099|4215.2598|4225.5801||4204.1099|4205|4198.5098|4144.8799|4110.96|4123.7202|4141.6299|4118.4102|4072.47|4053.1599|3976.9399|4059.9299|4111.6099|4095.98|4093.8701|4055.4199|4042.5701|4059.5901|4040.8201|3985.27|3934.8601|4042.03|4010.0901|4039.75|3965.1499|4038.51|4074.9399|4031||4084.55|4137.9399|4183.02|4227.48|4215.7598|4270.02|4234.54|4274.6602|4272.1602|4298.6602|4315.6099|4294.9702|4275.4302|4244.5801|4262.3701|4244.6099|4229.5801|4199.8901|4203.5898|4182.8999|4154.7402|4166.8999|4184.96|4221.7998|4222.8799|4191.3599|4174.6499|4154.3599|4160.21|4117.1299|4099.6201|4108.5898|4104.02|4117.98|4023.3|4022.8301|4047.48|4034.9199|3899.3899|3834.78|3821.27|3842.73|3840.3101|3852.8999|3847.3899|3861.4099|3850.98||3858|3907.96|3906.71|3877.4299|3879.6499|3882.4299|3906.8201|3923|3923.03|3967.96|3957.5|3910.3201|3930.28|3927.1899|3947.4099|3964.3401|3988.8301|3969.02|3981.51|3997.5801|3984.6201|3953.8101|3988.25||3998.6399|4044.9399|4003|3947.46|||3924.29|3965.8601|3988.0901|3967.79|3976.8301|3934.9299|3913.3201|3887.71|3909.4099|4005.0901|3964.78|3954.1499|3949.8701|4059.5801|4050.4299|4078.3501|4074.95|4079.3999|4158.54|4163.2202|4186.7598|4179.9199|4165.3999|4120.2998||4100.1602|4141.7202|4155.23|4199|4170.48|4213.5298|4248.8398|4207.6602||4222.96|4260.8101|4249.9302|4232.5698|4216.7998|4165.3301|4143.2598|4144.1699|4103.6699|4007.3301|4108.3398|4131.3198|4168.96|4250.6499|4241.6899|4280.98|4300.1201|4319.7402|4321.2998|4342.48|4350.9399|4334.9302|4337.7598|4373.3301|4354.27|4271.4902|4230.1401|4273.9399|4317.1602||||4272.6099|4254.27|||4294.4502|4290.1401|4326.3398|4349.3501|4350.29|4350.4502|4321.0098|4338.5098|4318.73|4270.9199|4253.1299||4286.0498|4250.3701|4273.25|4222.0898|4199.6699||4100.2798|4138.0898|4184.2798|4228.5498|4254.2598|4219.3901|4127.54|4144.8701|4103.7402|4073.3701|4083.55|4102.7998|4102.7998|4096.4702|3961.1201|3944.72|3919.3101|3848.6101|3789.47||3779.5701|3753.0801|3808.29|3818.1101|3859.3601|3859.95|3788.75|3760.8501|3681.26|3641.03|3581.9099|3585.6201|3580.0901|3569.1399|3571.8201|3563.8501|3563.6499|3527.8999|3543.73
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1529.02|1530.4399|1527.89|1548.51||1555.26|1555.51|1570.13|1575.97|1578.89|1597.63|1583.48|1581.59|1589.1899|1582.1899|1586.89||1601.38|1590.16|1585.74|1569.8|1553.37|1522.4301|1518.03|1514.95|1525.24|1523.59|1502.9|1505.11|1501.97|1504.4399||1496.73|1489.8|1495.78|1491.33|1500.26|1493|1494.6|1512.9301|1515.39|1514.6|1512.53|1523.4399|1527.62|1516.52||1519.97|1522.48|1520.8199|1512.3199|1519.5601|1512.89|1520.58|1508.71|1530.15|1531.63|1532.36|1533.35|1534.23|1532.63|1548.3101|1544.71|1559.6801|1555.71|1564.76|1574.02|1572.24|1589.05|1570.86|1578.3199|1581.37|1582.46|1575.16|1579.9|1581.48|1587.96||1578.45|1590.5699|1597.9399|1585.9|1583.55|1594.4399|1593.9||1577.8199|1571.8199|1562.17|1575.3199|1580.52|1591.3199|1583.46|||1582.52|1577.64|1583.92|1587.45|1578.33|1575.67|1588.25|1590.73|1601.65||1608.5|1606.6801|1623.47|1608.4301|1607.73|1596.58|1607.5699|1600.29|1608.38|1608.25|1598.28|1597.71|1608.42|1612.25|1602.4|1600.59|1578.91|1584.24|1585.35|1582.64|1573.51|1609.1899|1611.28|1601.42|1597.73|1602.4|1595.29|1616.73|1626.1899|1627.99|1624.97|1623.96|1620.92|1615.6899|1629.41|1639.83|1624.78|1611.8101|1600.12|1581.26|1588.45|1569.87|1567.14|1577.75|1581.54|1557.55|1565.05|1570.46|1584.9301|1575.84|1595.29|1606.14|1608.0699||1599.42|1596.85|1586.13|1573.33|1578.63|1584.9|1582.99|1580.49||1566.4||1580.62|1575.3101|1576.62|1596.74|1594.8|1601.54|1601.88|1609.52|1627.01|1635.71|1636.6899|1612.04|1617.25|1633.1899|1602.95|1591.97|1608.35|1602.5699||1627.21|1644.41|1634.99|1643.9||1641.17|1647.5|1631.92|1647.89|1652.49|1674.35|1681.41|1674.02|1662.74|1684.58|1654.39|1646.53|1631.7|1622.89|1621.85|1628.26|1598.72|1602.26|1562.71|1607.59|1612.11|1597.58|1578.39|1597.48|1593.75|1583.6801|1604.75|1610.15|1599.66|1589.6899|1590.78|1570.08|1575.0699|1524.3199|1519.64|1501.49|1464.61|1461.45|1466.46|1466.89||1495.2|1500.35|1494.61|1494.64|1498.8|1492.4|1510.97|1518.11|1503.84|1513.95|1523.25|1525.2|1518.4301|1530.35|1519.4301|1489.5601|1509.47
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|7107.5498|6995.6201|7006.6099|7201.2202||7195.75|7139.29|7219.1099|7255.1001|7193.5601|7252.0801|7360.2998|7275.5801|7251.7798|7217.5898|7216.02||7244.8999|7214.8701|7262.3398|7289.1201|7327.4902|7179.1201|7146.3599|7110.1602|7111.9902|7132.1401|7089.2202|7139.7798|7145.0298|7142.6001||7194.21|7175.98|7172.3198|7082.4702|7117.73|7086.9302|7080.6299|7140.5898|7240.1802|7251.2402|7323.5|7423.23|7382.1602|7302.8701||7259.21|7240.5698|7202.8501|7105.1499|7073.2798|7022.5898|7175.04|7063.52|7440.7402|7419.25|7329.02|7211.21|7106.5|6949.3501|7077.4399|6995.54|7221.7998|7354.3198|7499.5898|7622.4902|7558.6099|7707.7002|7576.0898|7635.29|7704.9199|7667.5698|7643.0698|7654.1099|7667.8101|7712.3999||7800.2998|7775.77|7794.9302|7717.1499|7681.2598|7843.8799|7937.4702||7849.73|7834.6099|7624.8701|7602.1201|7721.1401|7817.6001|7642.1802|||7946.1602|7896.4902|8137.8398|8326.5303|8275.7598|8469.9404|8627.4004|8710.6104|8846.0195||8865|8906.4805|8900.9199|8686.0498|8582.4102|8526.0801|8592.6602|8570.1797|8597.3496|8863.2998|9333.5|9448.8701|9753.9902|9995.54|9929.0898|9637.54|9631.1504|9708.3398|9789.1201|9993.4297|10065.7998|10232.8896|10484.0898|10517.1104|10362.8398|10438.8604|10511.6104|10652.6602|10634.8604|10637.3496|10602.1904|10747.0498|10626.1396|10665.1904|10443.1201|10352.4199|10189.7197|10226.0303|10407.9902|10394.2598|10615.79|10571.3604|10705.3701|10873.5195|10963.2002|10821.0898|11109.3496|11310.1201|11248.6201|11087.9502|11266.5596|11352.1299|11231.2402||10883.2305|10747.9502|10814.9902|10771.7002|10861.2305|10916.8301|10945.1396|10790.9502||11032.9404||11165.8398|10798.5996|10670.25|10758.0098|10724.46|10850.3799|10794.3701|10888.3604|10796.1104|10760.0703|10692.0303|10503.4902|10359.04|10497.4102|10540.9697|10565.2803|10817.0996|10793.3398||10734.6904|10635.4902|10702.3896|10679.79||10657.2998|10653.5498|10477.2002|10478.4502|10447.6504|10603.2598|10586.2598|10691.3203|10468.1201|11071.0996|11039.9102|10940.1396|10857.5898|10647.1602|10624.9697|10738.7197|10573.1201|10771.9102|10701.6104|10589.4902|10601.2998|10579.4697|10480.1201|11070.8096|11153.5303|11140.6797|11088.0996|11319.25|11570.3896|11224.75|11352.1396|11291.79|11046.3604|11375.1797|10973.9102|10600.9004|10092.1699|9759.8096|9546.4004|9443.2002||9820.54|10035.3301|10223.4697|10606.7695|10951.2002|10794.5498|10992.7305|11171.7598|10971.8799|10875.8496|10971.29|10702.5195|10579.96|10557.1504|10485.6797|10502|10241.3496
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14906.9297|14837.5|14802.1504|15007.29||14958.3701|14959.4199|14998.6201|15044.1104|15064.4902|15240.5195|15223.6797|15203.75|15100.25|15006.0801|15017.4502||15023.46|14970.3398|14965.79|14933.6396|14931.4004|14709.9404|14598.8496|14527.3096|14627.3496|14551.0898|14478.9004|14491.3096|14537.3701|14622.1201||14594.9404|14559.1797|14556.9902|14546.25|14652.79|14619.8301|14518.29|14542.25|14558.9697|14604.9902|14607.9404|14721.3096|14684.5996|14564.9297||14519.29|14494.5303|14433.2305|14358.5801|14307.3096|14222.21|14324.9297|14247.4004|14508.0898|14477.5996|14396.8799|14450.3301|14494.3896|14478.9902|14537.46|14473.2305|14619.5303|14664.9805|14788.3203|14865.7998|14912.04|15016.5996|14982.96|14968.4902|15076.1602|15029.4004|14934.4297|14925.2598|14903.2695|15021.7197||14939.9102|15007.9199|15013.8799|14799.9697|14762.9004|14869.6504|14952.9004||14834.0303|14793.0898|14536.6602|14595.2305|14769.3496|14975.1396|14800.1504|||14975.8398|14992.7598|15167.2695|15259.4805|15204.8604|15281.6104|15415.5801|15411.2402|15576.1396||15642.2002|15698.0098|15717.6201|15607.9004|15630.3604|15510.4502|15602.9199|15587.0898|15669.1699|15700.3896|15838.5098|15777.1699|15843.0303|15786.9697|15856.1396|15848.5|15797.5596|15818.2695|15729.3203|15659.9404|15473.5703|15602.3701|15601.79|15550.46|15472.8701|15447.3604|15510.0703|15625.0195|15689.3398|15765.2197|15706.7002|15660.5498|15624.5303|15652|15680.3203|15568.1504|15413.2695|15192.4902|15348.6504|15438.9902|15499.3496|15535.8398|15473.3301|15461.1699|15621.3604|15351.46|15429.4805|15290.6201|15359.3496|15231.0195|15330.0703|15438.29|15351.8496||15271.6504|15161.1504|15141.2803|15049.3398|15059.8203|15060.9502|14915.3096|14818.2002||14747.3398||14801.3896|14677.4004|14624.2197|14901.6797|14822.5195|14910.5703|14840.8496|14868.0596|14828.4102|14839.5|14821.0801|14509.5898|14433.0801|14488.1104|14556.4297|14663.4297|14911.4404|14998.54||15142.8398|15248.7598|15223.9297|15197.4902||15112.54|15099.4404|14907.7803|15158.3203|15218.5996|15367.8398|15534.8096|15281.1299|15197.6299|15370.0098|15337.8301|15287.4697|15367.54|15330.9502|15249.5498|15167.3799|14969.7402|14948.54|14828.9199|14740.3896|14769.0596|14539.9697|14473.7305|14776.5703|14734.7695|14565.3398|14725.2598|14803.8096|14657.4902|14622.9805|14587.5996|14561.2803|14549.0898|14489.04|14516.7998|14333.0498|13923|13814.6201|13740.79|13985.0898||14244.1396|14333.04|14195.96|14258.3398|14383.1396|14311.6602|14564.1797|14640.7998|14571.71|14554.1396|14552.7803|14466.0596|14412.2998|14364.6396|14363.1904|14272.7998|14239.8604
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10937.46|10931.7803|10911.5596|11059.8604||11086.2803|11087.7998|11172.6904|11212.3203|11231.6699|11364.4502|11286.2803|11272.4805|11292.9902|11237.9805|11265.04||11342.9102|11273.3799|11249.0801|11158.5898|11071.1797|10865.1299|10820.6396|10790.6797|10864.25|10840.9697|10717.6602|10731.7305|10723.8701|10753.1299||10707.1396|10663.6299|10694.8496|10669.2598|10736.8496|10692.1299|10681.25|10782.8701|10799.0596|10803.6299|10793.2695|10872.6201|10887.7598|10806.1699||10815.7695|10824.3301|10803.8301|10744.5996|10773.1602|10721.6396|10781.9199|10704.3096|10867.5|10869.5498|10857.9902|10873.4199|10886.4805|10875.0898|10969.2402|10937.9697|11045.0996|11032.7803|11104.1699|11168|11167.3096|11276.3301|11173.7305|11210.3701|11247.1504|11243.9297|11187.1602|11210.46|11214.5801|11271.5498||11205.5801|11282.6602|11322.7598|11218.1201|11198.5898|11276.5996|11289.7402||11181.9404|11142.4004|11042.2197|11122.96|11183.8096|11280.3604|11205.2803|||11233.9697|11211.4297|11278.04|11314.3799|11255.7305|11256.4004|11348.5596|11360.8398|11450.1602||11499.0303|11500.1201|11592.5801|11492.0596|11492.7002|11410.7695|11486.5498|11445.0801|11503.5703|11508.8496|11482.6396|11467.8799|11537.0996|11546.5596|11507.7998|11496.7598|11372.4199|11404.5703|11393.3604|11365.7695|11281.7695|11495.04|11505.9805|11443.9805|11409.6104|11429.4404|11403.8701|11539.2197|11601.5801|11625.5996|11598.4102|11584.25|11561.2998|11538.8701|11616.8896|11650.5996|11541.3604|11430.5498|11398.5703|11316.2598|11365.8496|11274.7197|11248.29|11302|11352.7803|11174.2598|11228.8301|11230.7305|11320.3398|11247.71|11369.4102|11447.4902|11441.1104||11380.04|11345.2197|11284.8096|11199.5195|11229.5596|11262.8398|11224.7998|11192.9502||11104.9297||11190.3896|11138.5195|11135.2402|11294.7598|11269.3096|11321.8604|11310.2598|11355.8096|11440.5303|11488.6104|11490.25|11300.2402|11313.0596|11407.8096|11261.2402|11223.7998|11357.9902|11344.1602||11501.9902|11613.1699|11558.6602|11600.6504||11569.9297|11600.7998|11481.7002|11614.1699|11650.0498|11794.2002|11863.5|11775.8896|11700.2305|11848.7402|11682.9102|11631.7197|11568.6299|11515.0098|11493.96|11512.1396|11318.0996|11332.7803|11100.7402|11321.1504|11350.54|11229.8604|11115.6904|11274.5898|11246.8799|11161.2002|11303.2402|11346.8203|11263.3398|11204.04|11202.9902|11088.5195|11112.5898|10832.7305|10813.2803|10682.1299|10408.6602|10371.21|10383.5801|10432.6299||10631.8799|10676.1104|10619.54|10631.6299|10677.5195|10629.9902|10776.4805|10828.9297|10740.2197|10790.3203|10839.2598|10832.9902|10786.8896|10840.8096|10782.7998|10607.54|10706.5
00529|29074|/indices/ftse-malaysia|INDICES:MY|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03|206.75|206.27|207.55|206.58|206.79|209.18|209.55|209.5|209.27|210.87|211.44|210.02|210.28|210.28|210.54|210.14|208.94|209.91|208.98|210.15|208.59|211.63|211.79|211.73|212.15|212.28|212.14|214.27|213.73|215.92|215.5|216.73|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19|218.04|218.72|220.41|219.19|219.43|219.43|219.43|218.88|219.74|220.24|219.11|218.84|220.67|220.89|222.5|223.38|223.38|223.12|225.27|223.19|223.25|221.68|223.24|222.18|223.47|223.59|222.4|222.17|223.71|223.94|222.76|222.78|219.77|220.39|220.23|220.03|218.47|223.17|223.63|222.43|221.93|222.41|221.55|224.47|225.77|226.08|225.66|225.76|225.24|224.42|226.33|227.53|225.12|222.99|221.08|218.79|219.5|217.71|217.09|218.12|218.69|215.55|216.1|216.61|218.19|216.76|219.49|221.13|221.2|219.87|219.87|219.48|218.03|216.34|216.79|217.48|216.88|216.48|214.57|214.57|216.71|216.71|215.98|216.12|219.64|219.7|220.54|220.58|221.55|223.77|225.02|224.99|221.23|222.16|224.35|221.36|220.24|222.77|222.3||225.48|227.9|226.66|227.65|226.82|226.82|227.39|225.04|227.66|228.15|231.33|232.42|231.12|229.74|232.19|228.07|226.84|224.75|223.88|223.33|223.84|219.99|220.5|215.21|220.96|221.59|219.5|217.11|219.79|219.35|217.82|220.87|221.72|219.96|218.27|218.45|215.88|216.47|209.55|208.99|206.44|201.12|200.48|200.89|201.25|205.31|205.31|205.9|205.12|205.12|205.61|204.8|207.16|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25
00530|10529|/indices/ta25|INDICES:IL|1792.55|||1806.61|||1812.02|1803.34|1794.21|1800.42||||1772.73|1766.83|1768.22|1757.71|1767.65|1767.42|1760.64|1767.34|1752.5|1744.83|1732.55|1725.1801|1721.78|1700.6899|1703|1714.72|1710.67|1698.92|1701.92|1683.88|1690.5601|1689.87|1693.8199|1695.54|1713.6801|1691.35|1691.73|1687.29|1663.1801|1670.62|1674.39|1660.75|1662.67|1637.53|1613.29||1657.92|1672.1899|1675.65|1680.1899|1682.88|1658.09|1691|1681.9399|1687.7|1689.03|1687.84|1682.9399|1687.99|1690.12|1688.1|1687.01|1689.46|1685.37|1680.8101|1673.12|1689.5|1704.12|1701.71|1707.22|1706.8101|1693.51|1688.3101|1687.87|1690.49|1685.92|1686.73|1697.64|1687.65|1697.17|1709.09|1706.9|1703.3199|1692.5601|1694.58|1692.14|1678.1|1650.9|1660.4|||1640.62|1623.1899|1623.5601|1649.3|1656.95|1648.7|1650.7|1642.23|1654.45|1640.5|1641.76|1632.01|1631.15|1633.38|1631.25|1633.03|1630.91|1634.45|1642.12|1647.37|||1631.97|1632.86|1645.98|1635.38|1632.52|1630.45|1631.37|1630.16|1610.22|1604.62|1600.03|1604.0699||1578.0699|1603.05||1606.7|1586.21|1587.28|1585.09|1604.29|1598.09|1599.3101|1596.8101|1576.25|1573.89|1552.42|1562.46|1538.9399|1550.6|1568.04|1562.85|1544.49|1549.63|1557.97|1553.38|1585.85|1605.28|1583.25|1603.28|1618.74|1620.03|1604|1605.92|1618.9399|1621.2|1612.83|1618.3101|1600.91|1603.12|1607.97|1593.73|1573.7|1599.45|1591.8101|1596.49|1597.34|1591.77|1613.29|1631.1801|1610.77|1600.46|1589.28|1593.64|1585.75|1572.0699|1562.71|1566.4399|1540.73|1511.66|1497.6801|1498.03|1506.95|1499.05|1500.0699|1484.5601|1494.4301|1497.38|1470.36|1445.86|1441.64|1423.84|1458.1801|1471.8|1471.49|1479.35|1492.42|1486.58|1472.62|1483.4|1462.9301|1467.12|1477.26|1447.02|1436.35|1458.38|1462.05|1478.84|1486.38|1467.23|1473.91|1446.51|1427.64|1423.96|1433.91|1428|1433.03|1426.47|1418.39|1429.14|1417.45|1422.64|1378.52|1373.98|1370.0699|1354.97|1345.12|1329.77|1330.1801|1311.33|1346.49|1355.87|1372.26|1354.21|1359.35|1362.66|1363.61|1365.2|1358.23|1370.38|1364.13|1372.64|1371.35|1364.8|1349.84|1350.48
00531|10527|/indices/ta100|INDICES:IL|1852.5|||1864.09|||1862.53|1856.6801|1848.98|1856.61||||1836|1824.11|1827.26|1818.53|1828.5601|1830.23|1819.35|1826.5|1812.67|1797.74|1783.03|1776.37|1775.3199|1754.01|1758.41|1772.83|1770.78|1756.77|1760.11|1743.08|1752.13|1754.03|1758.71|1759.16|1783.77|1764.73|1763.28|1755.03|1734.33|1744.28|1749.64|1732.8|1731.72|1705.35|1681.67||1733.08|1750.58|1755.1801|1757.7|1763.27|1735.9301|1773.5699|1763.88|1768.0601|1767.84|1765.59|1764.58|1768.15|1770.98|1765.3101|1765.9399|1768.4301|1764.05|1758.13|1747.28|1761.46|1773.66|1775.66|1783.21|1779.04|1760.24|1754.58|1757.27|1760.23|1758.29|1750.92|1764.28|1758.55|1772.1899|1782.14|1774.47|1773.88|1767.51|1773.6899|1774.25|1753.4|1724.14|1734.15|||1711.01|1697.2|1695.36|1726.09|1734.59|1721.74|1729.15|1716.1|1732.84|1713.42|1714.6801|1705.38|1699.24|1701.65|1699.89|1698.4301|1692.91|1697.88|1706.97|1711|||1697.27|1696.0699|1708.25|1695.9301|1690.58|1687.76|1692.01|1694.74|1672.5|1664.0699|1660.34|1666.8||1636.5601|1660.98||1668.37|1649.22|1649.77|1647.9|1669.09|1660.65|1659.77|1654.6899|1634.67|1631.21|1609.34|1621.6801|1601.54|1614.67|1631.9399|1628.7|1604.78|1608.04|1615.34|1607.67|1647.71|1667.74|1643.77|1665.0699|1682.8|1681.85|1663.6801|1664.01|1681.3199|1680.02|1669.8|1671.79|1650.62|1655.4301|1660.29|1644.26|1624.13|1647.66|1639.35|1647.22|1649.58|1641.65|1662.61|1682.83|1662.3199|1653.36|1644.95|1648.9|1641.77|1626.74|1620.35|1627.25|1597.49|1570.9399|1558.08|1568.1801|1577.33|1568.09|1567.46|1547.72|1555.95|1559.28|1529.99|1509|1506.75|1486.1801|1519.39|1533.01|1533.23|1539.23|1550.21|1536.42|1521.14|1531.08|1510.33|1514.4301|1522.3|1494.41|1482.1801|1508.61|1513.1|1530.76|1538.52|1519.67|1527.75|1510.61|1481.9301|1476.35|1486.12|1473.15|1478.46|1468.78|1460.29|1465.9399|1455.77|1465.0601|1422.74|1416.01|1410.66|1395.53|1389.5|1370.98|1373.9399|1353|1388.02|1395.7|1411.63|1394.26|1400.37|1404.55|1407.79|1407.79|1398.59|1413.84|1406.55|1415.0699|1413.4|1405.24|1386.51|1388.09
00532|10530|/indices/ta50ytr|INDICES:IL|816.12|||816.47|||806.55|804.11|792.68|793.16||||796.77|790.68|794.99|787.17|778.7|782.79|776.29|775.21|770.5|764.05|754.4|750.37|753.04|749.1|758.35|772.45|768.96|764.41|768.69|761.83|766.79|761.15|768.78|768.36|776.67|769.62|768.67|765.23|762.62|770.27|771.38|766.27|761.5|747.67|738.83||768.57|781.55|784.37|784.37|792.49|777.69|796.65|801.13|803.92|806.17|810.92|810.16|813.85|813.81|806.33|808.9|812.8|810.1|813.35|815.84|823.06|827.36|830.4|833.13|830.44|826.02|828.51|826.14|817.63|811.73|807.03|820.45|822.67|822.52|824.23|817.71|814.97|821.76|822.43|828.02|813.44|800.09|809.59|||798.28|797.57|794.78|813.48|820.18|812.2|825.41|816.85|836.39|828.37|829.2|820.54|831.6|822.27|817.08|808.9|800.19|804.54|807.54|807.25|||809.05|807.58|813.72|805.91|805.09|800.03|804.45|812.25|803.72|783.58|790.84|791.27||779.74|798.08||804.8|800.84|799.32|790.81|797.36|791.13|794|784.84|776.02|764.71|750.21|762.57|769.37|792.68|805.22|789.38|771.47|778.34|778.7|767.46|816.38|824.76|814.88|840.01|862.89|855.04|851.57|853.99|860.13|858.63|836.56|819.15|795.89|805.68|803.28|781.12|767.08|774.35|778.39|780.34|775.52|763.04|763.43|777|770.96|764.95|751.71|739.17|730.57|723.69|719.34|719.68|707.26|705.47|700.56|700.54|699.63|693.62|694.85|688.13|696.25|690.86|680.64|680.82|658.05|645.55|658.97|666.12|667.53|666.04|672.3|661.89|655.17|656.85|656.61|652.36|647.24|633.7|625.37|638.62|639.31|645.94|643.03|640.4|643.24|635.14|628.03|623.24|625.29|615.32|626|621.89|618.6|618.67|610.87|618.06|608.58|598.18|599.41|595.53|590.73|584.77|584.27|582.89|595.52|597.91|605.56|601.78|602.29|603.22|609.72|607.66|598.81|605.26|599.96|598|595.38|594.64|592.94|593.73
00533|10531|/indices/ta75|INDICES:IL|2048.8301|||2054.8301|||2037.55|2039.83|2034.3199|2045.37||||2040.7|2013.55|2023.67|2019.77|2030.3199|2035.61|2012.4|2022.14|2012.8199|1979.45|1958.73|1953.6899|1958.3|1933.9|1944.55|1966.08|1967.84|1946.72|1951.62|1936.95|1952.59|1960.1801|1965.0699|1961.05|2002.4399|1991.1801|1983.53|1967.2|1955.01|1970.1899|1982.0601|1957.08|1949.5|1919.3199|1899.9||1970.92|1997.15|2003.36|2001.6801|2015.52|1981.27|2031.71|2020.15|2020.5|2014.5|2009.7|2018.9301|2021.29|2024.67|2009.59|2014.92|2017.99|2013.0601|2005.89|1987.1|1998.98|2004.53|2017.84|2029.45|2014.4301|1983.51|1975.47|1986.26|1991.35|1996.79|1967.45|1986.12|1992.39|2015.84|2021.85|1999.92|2010.03|2014.51|2033.45|2044.52|2004.87|1970.14|1981.05|||1948.58|1940.91|1934.92|1978.72|1987.86|1963.23|1982.75|1956.52|1979.15|1944.71|1945.53|1935.48|1916.2|1919.52|1918.0699|1907.4301|1896.49|1905.29|1913.39|1911.21|||1903.63|1901.51|1908.91|1892.78|1879.01|1871.6|1880.5|1896.51|1868.8|1856.62|1857.47|1866.25||1830.64|1850.28||1861.59|1845.21|1843.38|1840.99|1863.6801|1850.2|1844.11|1831.96|1810.6801|1806.5|1786.46|1806.3|1793.36|1805.55|1815.8199|1816.3101|1775.29|1776.5601|1778.51|1758.4399|1805.3199|1822.9399|1793.42|1816.84|1838.22|1834.16|1809.77|1798.5699|1824.97|1814.67|1796|1793.3199|1769.2|1779.65|1785.41|1762.24|1743.58|1756.6899|1755.23|1769.73|1779.0601|1771.8199|1793.12|1815.21|1793.77|1790.77|1786.91|1791.11|1788.9|1768.98|1766.73|1776.4399|1736.37|1720.83|1713.47|1750.35|1763.8101|1750.35|1743.26|1711.23|1712.67|1717|1677.28|1661.78|1663.14|1641.02|1672.79|1693.12|1696.49|1697.5699|1705.21|1671.4399|1651.5601|1657.9301|1636.17|1639.87|1641.45|1614.36|1601.1899|1638.09|1646.86|1665.9|1678.14|1658.7|1665.5699|1669.79|1616.08|1605.84|1612.24|1582.1801|1585.74|1567.01|1555.4|1553.36|1545.3101|1565.3101|1516.98|1505.14|1496.7|1483.21|1487.1|1460.9399|1461.67|1438.45|1470.16|1475.28|1487.14|1471.05|1478.8101|1480.16|1485.95|1482.99|1470|1487.35|1474.97|1486.83|1486.34|1477.5699|1453.83|1463.0699
00534|15291|/indices/ta-composite|INDICES:IL|1977.05|||1982.21|||1967.8|1969|1958.12|1962.96||||1959.61|1944.72|1954.91|1945.33|1948.05|1952.28|1936.29|1940|1927.86|1908.7|1892.0601|1883.64|1890.05|1870.24|1882.4301|1908.41|1903.8101|1888.71|1891.9|1878.37|1893.29|1894.45|1902.74|1902.87|1932.4301|1919.54|1914.26|1904.4|1895.54|1909.03|1918.16|1900.5601|1893.24|1863.16|1845.01||1911.1801|1936.73|1941.63|1946.03|1958.85|1928.79|1973.8199|1970.59|1971.78|1968.28|1965.98|1970.36|1974.6801|1977.3199|1964.22|1967.5601|1971.89|1968.45|1970.72|1963.96|1976.49|1986.8101|1993.29|1996.34|1988.13|1966.52|1962.24|1965.09|1964.9399|1962.73|1942.55|1965.42|1972.62|1987.6899|1993.9301|1977.47|1983.14|1991.9301|2001.61|2008.5699|1975.71|1941.96|1953.5699|||1924.66|1913.92|1908.67|1952.95|1962.48|1945.11|1969.01|1948.22|1966.0699|1940.24|1939.95|1927.12|1921.09|1916.8199|1912.74|1902.8199|1893.1|1898.95|1903.85|1901.79|||1895.08|1892.48|1900.9|1884.98|1874.78|1869.98|1873.96|1889.7|1865.64|1848.1899|1848.8|1851.6801||1822.12|1845.12||1856.1801|1839.7|1833.47|1829.99|1848.51|1836.71|1836.0601|1825.76|1808.16|1799.67|1778.73|1800.37|1791.8199|1817.78|1830.58|1824.05|1792.23|1796.87|1801.84|1783.09|1841.49|1856.87|1832.6899|1860.89|1891.85|1891.0601|1872.47|1866.85|1887.97|1877.15|1856.73|1848.13|1814.65|1825.8199|1824.3101|1796.3|1772.8101|1788.9301|1789.45|1799.5|1798.6|1789.27|1800.34|1820.67|1803.99|1797.12|1784.55|1781.39|1772.5601|1755.42|1751.4|1753.76|1718.0699|1706.4|1700.17|1718.6801|1723.11|1707.64|1702.38|1679.8199|1685.53|1683.03|1652.72|1639.86|1625.79|1602.2|1637.36|1657.79|1658.01|1656.91|1667.67|1642.61|1624.8101|1632|1615.74|1617.03|1613.55|1584|1569.97|1602.4399|1605.29|1624.33|1627.6801|1610.73|1615.0699|1604.1801|1568.75|1558.21|1565.25|1545.73|1555.5601|1541.78|1530.84|1531.87|1519.48|1534.08|1497.3101|1482.59|1479.3|1465.48|1463.4301|1443.33|1444.3199|1430.04|1460.46|1464.61|1475.95|1461.75|1468.71|1469.83|1474.89|1472.0699|1458.75|1473.41|1460.83|1465.36|1465.02|1459.8|1444.54|1450.6899
00535|10528|/indices/taytr|INDICES:IL|1931.15|||1934.5699|||1928.58|1931.5699|1921.76|1921.17||||1929.99|1927.39|1943.71|1935.8|1933.59|1933.95|1929.8|1926.05|1909.9301|1897.77|1885.77|1872.79|1892.22|1879.9399|1891.23|1923.62|1916.53|1914.1801|1927.96|1922.24|1941|1940.46|1957.5699|1964.49|1985.9301|1983.21|1977.16|1974.26|1974.77|1985.38|1992.3199|1986.75|1973.4399|1942.9301|1929.26||2004.02|2027.16|2028.74|2039.47|2050.5901|2023.12|2068.9299|2077.46|2077.3401|2073.1599|2060.1599|2062.03|2066.75|2069.45|2054.8601|2052.2|2060.47|2066.5801|2087.6599|2097.1499|2110.8799|2127.74|2123.5801|2117.4199|2115.23|2100.8899|2099.1299|2094.03|2088.8301|2080.9299|2060.8601|2084.1499|2091.46|2093.51|2091.96|2078.0801|2081.98|2100.97|2100.79|2094.8999|2064.46|2032.63|2037.92|||2014.45|2004.15|2003.09|2058.95|2068.98|2050.24|2094.1699|2078.75|2059.6399|2036.79|2028.3101|2017.66|2006.4|1996.08|1989.26|1984.1899|1975.98|1964.77|1972.53|1973.95|||1976.22|1971.76|1972.92|1953.29|1941.02|1930.14|1919.53|1940.95|1916.04|1902.4301|1894.83|1888.27||1864.67|1880.98||1903.9|1894.05|1879.97|1882.45|1896.75|1883.27|1881.99|1876.8|1869.8199|1854.16|1842.41|1865.66|1854.92|1898.22|1904.55|1904.17|1888.1801|1893.91|1901.62|1884.1801|1946.6801|1952.74|1928.75|1944.0601|1976.41|1984.28|1964.77|1959.41|1971.5|1963.67|1948.51|1946.66|1899.41|1915.3199|1903.65|1880.91|1862.97|1873.49|1881.45|1899.55|1893.91|1899.02|1903.24|1915.51|1911.89|1917.26|1912.01|1911.33|1901.47|1883.8199|1880.0699|1879.15|1845.76|1852.01|1853.12|1862.72|1837.86|1807.5601|1803.55|1792.92|1792.04|1774.08|1760.86|1757.4399|1741.9301|1719.63|1764.65|1790.1899|1792.99|1791.21|1804.21|1783.5601|1768.9301|1777.21|1754.8199|1749.3199|1734.8101|1705.3101|1688.5699|1711.25|1701.16|1723.15|1716.63|1703.73|1706.89|1690.51|1674.52|1648.72|1653.01|1639.87|1644.1|1634.86|1619.87|1617.16|1596.55|1599.7|1590.6|1573.23|1579.7|1567.49|1568.61|1562.1|1555.6899|1546.15|1576.45|1577.47|1592.3199|1581.39|1587.45|1586.9399|1588.65|1586.77|1565.4|1578.4|1567.15|1569.51|1571.95|1564.21|1547.35|1553.11
00536|1141703|/indices/tase-vta35|INDICES:IL|14.78|||13.04|||11.02|11.18|13.31|13.35||||12.66|11.99|11.68|11.54|11.63|12.3|11.67|11.85|11.76|12.49|13.31|12.69|12.73|13.33|13.18|12.6|12.72|13|12.86|13.87|13.69|13.1|13.47|13.15|11.9|12.95|12.64|12.06|14.07|13.58|13.41|13.39|12.78|14.87|18.86||14.7|13.7|13.17|12.75|12.94|16.94|11.43|12.42|11.68|11.24|11.17|11.74|11.83|11.69|11.45|11.02|11.2|12.15|13.14|14.86|12.83|12.49|13.13|12.58|12.27|12.78|13.92|14.16|14.45|14.12|14.46|13.97|15.02|13.72|12.99|12.45|12.38|12.73|14.51|14.19|13.51|14.85|13.32|||14.46|17.51|16.05|12.94|12.38|12.37|12.46|12.66|11.6|12.07|11.98|13.17|13.61|13|12.02|11.8|12.56|12.7|12.27|12.4|||12.46|12.31|12.02|12|12.56|12.33|11.91|12.08|12.85|14.49|14.77|14.7||16.19|14.48||16.65|17.49|16.98|17.62|16.58|17.49|16.26|16.47|19.03|18.86|20.1|19.12|20.22|19.32|18.46|19.65|21.59|21.78|22.49|22.95|19.56|15.86|17.58|16.8|17.49|17.22|17.85|17.23|16.41|16.68|17.26|17.3|18.38|19.24|19.58|22.99|24.17|21.27|21.05|20.44|20.76|21.38|18.37|17.38|19.05|19.22|19.72|18.2|17.77|17.79|18.19|17.48|17.3|18.58|19.2|18.81|19.06|18.95|17.97|18.73|19.07|17.9|17.32|19.12|20.02|24.75|22.92|18.57|20.26|20.44|20.19|19.64|19.93|18.36|19.9|19.81|18.47|20.05|21.29|22.35|21.7|21.22|17.7|18.29|16.86|16.26|17.59|17.89|15.94|16.41|16.89|17.57|17.18|17.84|19.82|20.83|20.15|21.17|24.88|27.94|26.57|27.45|25.95|29.76|24.3|22.37|20.31|20.61|19.54|18.43|17.9|17.23|16.9|16.11|17.02|17.76|17.75|16.78|17.83|16.93
00537|14767|/indices/ipsa|INDICES:CL|4384.0298|4307.4302|4291.3599||4465.4702|4433.8398|4409.4199|4401.3101|4464|4407.2402|4378.1401|4432.98|4456.2002|4463.5498|4437.4399|4450.9502|4491.5698|4506.5298|4459.2202|4443.8101|4437.9302|4369.4302|4392.75|4347.4902|4310.5098|4341.5801|4320.5801|4329.4102|4401.9399|4374.75|4370.8999|4345.4199|4243.71|4282.48|4240.54|4211.48|4207.0298|4211.7002|4252.04|4253.9102|4172.1802|4147.04|4146.71|4187.4902|4288.0498|4274.2598|4292.0098|4232.3301||4153.0298|4158.3599|4198.73|4243.21|4247.8301|4188.1602|4206.4302|4165.8101|4287.54|4314.8101|4345.5098|4331.3301|4323.6899||4349.5098|4421.23|4370.2402|4371.9302||4294.3901|4330.2598|4356.5098|4361.6201|4344.9102|4310.6401|4260.2202|4268.3599|4172.3398|4131.3799|4225.8799|4226.8999|4393.9702|4396.1001|4356.4302|4258.75|4160.2598|4119.0601|4091.05|4115.3701||4079.99|4030.3899|4143.96|4147.8599|4574.6899|4443.6401|4485.5801|4540.7998|4594.6001|4618.7998|4630.7202|4704.25|4648.8198|4589.2402|4472.8398|4542.54|4586.27|4748.52|4864.8599|4839.1401|4843.8198|4932.1802|4975.7998|4970.29|4988.1699|4942.1602|4927.0801|4901.9102|4950.0601|4958.04|4910.1899|4859.0698|4860.6499|4871.1699||4885.2598|4898.0898|4928.1499|4916.6899|4854.4199|4767.79|4842.2598|4802.8999|4831.6201|4854.9199|4878.6699|4909.3999|4905.0498|4913.7798|4893.23|4881.1001|4888.5498|4838.1802|4712.9502|4713.73|4700.5698|4787.4502|4720.0898|4637.54|4573.3701|4574.4302|4576.4102|4489.21|4569.3398|4623.7402|4518.6401|4559.2002|4653.0698|4620.1201|4599.0898|4548.2002|4527.6499|4542.7202|4487.0898|4449.4502|4412|4401.8701|4416.9502|4381.0098|4288.6499|4410.7998|4417.9902|4497.7402|4488.9302|4481|4579.27|4637.8398|4669.7402|4624.1099|4572.1001|4640.8398|4658.71|4600.1201|4552.52|4560.02|4528.8501|4417.8398|4367.1802|4257.4399|||4177.2202|4197.8701|4180.2202||4133.3501|4156.29|4190.0298|4162.96|4210.6899|4199.3301|4110.9902|4061.6599|4052.8401|4085.8899|4106.4199|4148.7002||4130.4102|4191.1802|4188.7998|4157.1201|4110.5898|4032.8701|4117.0298|4121.96|4135.1602|4197.27|4131.2598|4054.53|4028.3|4108.79|4053.5|4047.4199|4005.3501|3916.5|3979.3401|3977.45|3928.48|3812.3799|3703.9399|3518.05|3521.45|3571.1299|3539.9199|3582.6399|3629.48|3697|3705.99|3807.95|3811.29|3782.6599|3672.9199|3631.8|3640.5801|3661.72|3664.3999|3654.6899||3677.45|3650.27|3588.3501|3621.71
00538|14768|/indices/inter-10|INDICES:CL|5860.71|5762.8701|5705.2798|5939.4302|5939.4302|5936.2598|5878.23|5838.4102|5909.8501|5817.5898|5774.2402|5822|5809.5801|5791.1602|5796.8701|5773.0498|5799.3501|5802.6299|5746.1001|5731.4302|5770.8799|5659.1802|5675.3999|5600.96|5524.96|5559.9502|5522.6899|5576.46|5669.3501|5629.6499|5629.79|5654.2798|5530.0698|5542.3501|5451.75|5380.5698|5387.8398|5333.7998|5400.5601|5449.02|5319.3101|5299.21|5276.52|5317.48|5457.8101|5406.6499|5399.2798|5307.1899||5308.2998|5306.3101|5366.2002|5394.48|5341.54|5211.71|5228.9902|5194.77|5324.1099|5353.6401|5360.8198|5337.27|5338.77||5381.1401|5415.4902|5344.8599|5327.8901||5214.1699|5264.0298|5326.8901|5325.4702|5289.0098|5311.9902|5256.3799|5282.21|5166.96|5107.9199|5191.0601|5147.8599|5297.3701|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4956.2998|4997.0801||4951.71|4891.2202|5062.71|5068.6001|5558.6401|5429.8501|5491.2798|5585.1802|5655.2002|5688.3301|5679.4902|5753.9502|5613.7798|5579.6099|5521.5098|5584.6401|5599.7202|5763.6299|5888.2202|5843.5898|5827.9502|5933.3799|5981.0898|5981.3799|6034.3999|5975.0801|5948.7798|5940.3398|6015.7202|6045.3999|5999.9702|5950.6001|6006.23|6037.9502||6047.8999|6035.04|6079.3901|6056.2998|5988.5601|5976.5801|6059.2998|6024.79|6067.0698|6101.9102|6128.7598|6174.21|6191.0098|6252.4502|6199.0601|6173.27|6128.2202|6060.3701|5912.6401|5882.3301|5873.9702|6032.4902|5953.4199|5832.73|5729.9199|5757.3599|5783.9502|5663.9399|5802.0801|5872.46|5749.9102|5849.8301|5988.0498|5922.1001|5882.02|5807.48|5792.5098|5807.2998|5748.6299|5650.5|5612.73|5638.5801|5652.27|5603.0801|5487.3101|5665.2998|5643.96|5713.1699|5701.2202|5735.6099|5831.2598|5908.6499|5990.2798|5960.5601|5888.6201|5994.8901|6074.5098|5999.7402|5905.8198|5892.1401|5869.3101|5709.54|5562.8301|5421.0298||5297.6401|5297.6401|5338.6401|5340.6099||5281.6299|5360.02|5406.3901|5348.71|5407.8999|5360.29|5257.1401|5223.0601|5225.8501|5266.6602|5305.8799|5348.7798||5331.27|5419.75|5372.9102|5322.29|5268.3198|5163.6099|5266.8398|5293.9302|5337.0801|5422.54|5314.0498|5182.9102|5157.4902|5288.5498|5220.23|5230.04|5169.5601|5025.1602|5077.21|5079.6099|4974.3398|4830.1099|4714.9702|4414.29|4438.9902|4500.25|4443.8799|4478.1602|4512.1099|4625.8701|4599.7402|4743.8398|4750.6802|4737.29|4562.9102|4527.1299|4517.7402|4529.1001|4517.1899|4499.1899||4544.3799|4533.2998|4449.1802|4487.1401
00539|14769|/indices/igpa|INDICES:CL|21869.2695|21508.4902|21424.1797||22278.8398|22163.6895|22057.6992|22009.1309|22287.8906|22008.7598|21880.1504|22140.7109|22257.5996|22318.7305|22222.5293|22291.3809|22466.6094|22524.5898|22289.9609|22197.0293|22154.4805|21833.7793|21944.0391|21726.0605|21554.7109|21706.2207|21605.4707|21636.1895|21961.2695|21811.3691|21788.8691|21659.2793|21184.7109|21354.75|21180.1309|21043.8008|21042.5098|21070.2402|21238.3105|21251.3105|20884.3809|20765.2109|20775.75|20974.6094|21422.1602|21372.1191|21472.4297|21200.5508||20831.7402|20875.8105|21081.0195|21288.6895|21325.9004|21034.0801|21127.1094|20949.6602|21534.2695|21662.0098|21796.9199|21730.5|21692.5195||21845.3203|22180.8301|21935.6602|21931.4609||21562.9707|21740.3301|21881.9707|21905.3398|21829.1602|21660.1191|21439.3691|21464.3398|21048.7793|20855.3398|21281.6992|21310.6699|22119.2207|22121.3008|21911.0195|21433.5703|20959.5898|20747.0898|20624.7891|20741.5996||20593.9395|20403.9395|20966.3398|21001.4707|23054.5898|22451.0195|22633.5195|22906.4902|23179.4102|23293.9199|23356.2891|23707.8691|23452.3594|23158.1309|22623.2207|22946.0391|23156.1406|23961.9297|24556.5391|24425.3398|24474.4492|24917.8008|25106.9395|25095.75|25153.9004|24917.4395|24830.8398|24726.6699|24946.6992|25000.0605|24764.3496|24539.9609|24549.1094|24592.8906||24645.7305|24687.2695|24801.8906|24764.5605|24450.9805|24013.0898|24367.6191|24199.0098|24338.6895|24475.4609|24572.0098|24706.7402|24682.8008|24723.5|24623.1309|24580.3301|24608.1094|24360.1895|23785.7109|23784.4805|23738.0098|24107.9199|23806.7402|23403.5801|23099.2305|23110.7305|23101.8105|22709.5605|23080.9297|23323.9805|22853.2402|23028.3008|23461.0391|23315.3691|23201.7109|22951.9102|22835.1504|22905.8301|22643.0098|22478.25|22305.0703|22245.1602|22313.5195|22113.4102|21681.0195|22247.1191|22306.7598|22674.5195|22645.0195|22622.8594|23080.6191|23329.5|23438.8496|23207.9004|22972.1094|23260.4395|23314.2109|23019.25|22767.3496|22813.8691|22652.1504|22118.0605|21877.6699|21360.3105|||21007.4609|21067.5605|20965.1406||20737.7109|20834.6895|20963.7793|20834.0605|21059.5605|20994.5605|20590.0605|20359.0898|20334.4102|20473.0508|20564.1191|20752.1895||20656.2598|20933.3594|20929.8809|20769.5293|20567.6992|20229.0605|20593.3496|20605.5703|20669.9395|20926.7305|20611.6406|20263.8301|20140.5293|20494.3496|20233.8809|20200.0391|19994.4609|19601.2402|19909.1504|19909.5098|19693.9805|19105.9199|18621.9707|17807.4102|17832.4805|18052.8496|17918.7891|18136.0801|18365.3496|18685.6406|18732.1191|19176.3594|19188.2402|19073.7305|18581.7402|18408.5098|18457.2402|18551.9707|18561.7109|18520.3809||18624.2109|18497.5898|18235.0195|18398.0801
00541|995072|/indices/hnx-30|INDICES:VN|589.2|582.07|582.64|585.05|577.04|576.92|572.54|577.64|588.28|589.51|584.93|578.03|572.45|||569.2|569.9|570.27|563.35|559.31|561.93|553.07|553.27|553.35|573.51|575.09|571.74|573.96|558.78|551.44|551.44|549.87|537.25|526.46|526.92|519.71|520.06|509.4|503.85|494.31|482.49|482.48|475.2|470.18|478.35|467.68|468.73|453.32|480.77|480.54|465.77|468.92|459.52|477.83|495.07|498.17|493.17|517.86|521.72|515.59|508.17|510.3|510.8|504.93|496.74|498.07|502.09|502.24|505.52|502.61|493.34|499.34|499.57|494.16|481.31|492.01|474.09|499.84|515.27|512.24|500.2|492.97|493.56|476.11|461.11|459.75|457.42|453.52|447.06|442.8|440.62|438.98|442.01|440.03|428.53|424.75|417.4|418.48|416.96|419.8|423.17|413.15|||419.19|418.49|415.55|415.66|427.08|421.35||442.87|442.54|440.43|443.82|446.69|441.71|451.93|448.23|447.44|444.53|443.8|441.35|444.22|436.26|421.61|415.47|406.64|396.4|387.11|390.48|397.09|403.52|405.86|405.27|399.71|392.63|392.77|394.4|396.8|388.76|382.15|386.46|382.14|376.42|375.61|373.53|375.25|365.43|363.79|360.96|363.15|353.14|353.35|353.02|350.72||||||336.9|329.33|338.99|330.96|329.4|312.07|299.59|316.35|303.61|330.73|348.27|361.8|367.56|370.98|361.29|354.39|377.97|375.99|363.68|357.06|355.45|353.63|351.51|349.1|342|340.02|335.79||323.41|316.53|318.86|317.12|309.91|301.15|302.83|305.04|299.9|292.34|285.61|284.81|281.86|282.11|276.82|274.16|276.73|274.13|273.34|272.62|273.42|271.5|267.95|266.99|268.21|269.12|268.66|266.96|268.5|266.98|267.6|267.4|266.66|261.87|264.14|264.28|261.16|259.23|258.71|254.52|252.86|254.76|253.04|250.71|247.71|246.3|246.47|253.19|256.49|262.17|260.33|258.39|260.16|260.54|260.48|259.79|256.38|254.68|254.7|257.2|254.42|254.09|256.51
00542|41064|/indices/vn-30|INDICES:VN|1453.22|1446.22|1458.66|1455.59|1448.98|1444.85|1438.16|1444.99|1448.33|1447.28|1433.71|1444.1|1441.54|||1426.9399|1428.66|1431.05|1418.5699|1412.45|1428.51|1418.26|1412|1450.45|1505.01|1489.54|1494.12|1500.77|1484.25|1477.0601|1487.91|1494.41|1497.83|1476.79|1486.46|1472.2|1469.87|1448.21|1447.23|1427.55|1407.5|1409.85|1403.96|1401.53|1428.48|1406.54|1411.02|1374.15|1438.05|1430.29|1410.3|1440.87|1443.1|1494.4301|1521.21|1538.77|1488.42|1557.41|1554.59|1545.14|1529|1529.97|1521.41|1500.3|1486.96|1489.53|1489.24|1478.29|1481.3|1461.91|1465.58|1487.04|1495.51|1487.61|1451.1801|1457.76|1438.97|1484.1|1508.35|1504.37|1478.85|1482.92|1474.78|1458.78|1437.38|1455.11|1444.01|1430.48|1425.04|1424.92|1401.71|1378.59|1371.36|1380.02|1370.1801|1380.17|1359.1899|1370.66|1340.73|1344.64|1346.89|1328.03|||1312.28|1294.0601|1283.8101|1275.04|1301.39|1271.53||1312.6801|1306.22|1276.87|1284.2|1290.77|1277.35|1278.1899|1253.26|1251.8101|1257.77|1255.36|1249.9|1238.03|1226.16|1196.24|1190.86|1180.0699|1167.1899|1164.64|1165.61|1186.98|1198.54|1203.36|1211.54|1193.45|1187.84|1190.86|1187.8101|1188.71|1172.26|1163|1170|1173.83|1174.29|1195.6|1194.71|1191.83|1173.6|1169.8199|1167.1801|1182.47|1180.55|1180.59|1187.9399|1174.91||||||1129.49|1092.59|1135.5|1117.74|1117.98|1079.7|1029.86|1048.3101|1010.75|1083.63|1125.09|1154.29|1156.58|1151.3|1116.21|1107.3199|1173.34|1182.2|1168.99|1164.5699|1169.03|1163.4|1147.86|1130.59|1113.72|1104.3|1091.87||1070.77|1059.16|1058.39|1054.23|1052.13|1033.95|1045.7|1052.23|1049.71|1036.65|1016.95|1029.72|1013.02|1024.28|1008.65|994.28|1004.03|993.61|992.01|984.34|985.44|979.95|976.35|965.89|971.11|964.16|960.63|959.61|960.03|950.89|944.92|937.67|934.65|915.97|931.2|923|916.68|916.5|917.42|902.91|903.64|905.48|902.14|899.27|892.55|886.68|888.88|915.46|919.56|930.3|918.3|906.1|909.49|903.51|901.59|899.2|892.15|878.35|874.9|874.53|869.82|870.85|871.37
00543|41063|/indices/vn|INDICES:VN|1350.6801|1339.84|1350.48|1352.64|1345.87|1345.83|1339.7|1341.4301|1345.3101|1343.98|1333.61|1341.9|1346.39|||1334.65|1331.47|1328.14|1313.2|1301.12|1309.55|1298.74|1298.86|1329.4301|1374.85|1360.9399|1363.09|1370.96|1357.05|1353.05|1357.79|1362.4301|1359.86|1341.45|1345.55|1334.74|1332.4399|1314.22|1310.05|1293.6|1277.0699|1276.9301|1272.71|1268.83|1293.67|1270.79|1273.29|1243.51|1299.3101|1293.92|1279.91|1297.54|1296.3|1347.14|1374.6801|1388.55|1354.79|1411.13|1420.27|1417.08|1408.55|1410.04|1405.8101|1390.12|1379.72|1376.87|1379.97|1372.63|1377.77|1359.92|1356.52|1367.36|1361.72|1351.74|1323.58|1332.9|1319.88|1358.78|1374.05|1364.28|1340.78|1337.78|1328.05|1320.46|1303.5699|1316.7|1308.58|1297.98|1283.9301|1278.22|1262.49|1252.6801|1258.7|1266.36|1261.99|1269.09|1256.04|1259.58|1241.8101|1250.5699|1256.4301|1242.2|||1239.39|1229.55|1219.75|1215.77|1248.53|1227.8199||1268.28|1260.58|1238.71|1247.25|1255.87|1248.33|1252.45|1231.66|1234.89|1242.38|1239.96|1236.05|1224.45|1216.1|1191.4399|1186.36|1175.6801|1162.21|1163.1|1161.8101|1183.45|1194.4301|1194.05|1200.9399|1186.09|1179.9|1184.5601|1181.5601|1181.73|1170.08|1161.97|1168.27|1168.6899|1168.52|1186.95|1186.61|1186.17|1168.47|1165.4301|1162.01|1177.64|1175.04|1173.5|1174.38|1155.78||||||1114.9301|1083.1801|1126.91|1112.1899|1111.29|1075.53|1035.51|1056.61|1023.94|1097.17|1136.12|1166.05|1166.78|1164.21|1134.6801|1131|1191.9399|1194.2|1187.4|1186.05|1192.28|1184.89|1167.6899|1156.49|1143.21|1132.55|1120.47||1103.87|1097.54|1099.49|1091.33|1084.42|1067.52|1078.9|1083.45|1081.08|1067.46|1051.77|1066.99|1055.27|1064.09|1045.96|1030.91|1039.13|1029.26|1029.98|1021.49|1019.8|1014.32|1008.87|1003.08|1010.22|1005.97|999.94|995.76|994.19|990|983.26|973.53|968.9|950.79|966.29|959.28|952.22|951.9|951.99|938.29|937.75|939.76|935.41|933.68|925.47|919.08|921.05|946.47|950.8|961.26|949.9|939.03|944.42|943.69|943.3|942.76|940.18|929.86|925.83|924|918.84|919.72|915.67
00544|29196|/indices/ftse-vietnam|INDICES:VN|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75|556.85|553.42|553.22|543.25|541.7|536.02|531.42|532.41|530.25|525.29|536.94|528.12|528.76|516.18|534.36|529.87|525.44|527.26|528.08|542.25|558.94|568.97|550.54|570.82|580.57|582.28|578.19|578.04|573.18|565.87|560.5|560|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04|535.86|526.87|521.64|522.45|523.94|523.02|528.49|524.24|528.68|517.52|521.07|524.92|522.51|||521.26|518.99|516.23|511.46|526.98|519.07||539.69|535.32|522.56|522.21|521.47|515.66|512.16|500.15|501.68|504.42|503.17|501.6|496|491.66|479.06|475.93|470.89|467.15|466.31|466.38|473.12|477.02|476.27|480.39|475.08|475.42|477.84|477.39|477.93|474.14|471.45|475.06|476.19|477.18|484.39|485.39|485.23|478.9|478.2|477.74|484.22|484.84|483.73|487.11|479.53||||||463.89|450.27|471.25|465.84|467.47|452.05|430.8|443.32|424.59|456.24|473.77|485.12|482.81|481.95|470.09|468.17|491.62|490.99|486.99|488.46|495.3|491.41|478.29|471.11|465.44|464.33|457.44||452.41|448.86|450.19|445.39|442.52|437.47|440.81|439.64|439.71|435.28|430.65|438.54|435.51|439.99|431.64|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|390.92|391.92|390.22|387.19|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|388.51|389.75|386.33|381.52|378.89|378.45|374.61|374.6|372.04
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97|1499.21|1486.5601|1484.58|1463.09|1459.6|1439.5|1420.6801|1422.5|1416.5|1408.83|1438.3|1414.09|1417.34|1380.95|1439.5699|1429.8|1412.76|1432.64|1433.9399|1482.61|1514|1532.0601|1484.0699|1548.51|1557.75|1552.55|1539.45|1540.58|1531.58|1510.01|1498.15|1498.34|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88|1425.62|1401.37|1384.29|1384.24|1388.9|1382.27|1393.13|1378.17|1389.21|1361.7|1367.34|1372.49|1360.64|||1351.2|1340.16|1332.13|1323.48|1358.4|1331.3||1380.51|1371.45|1340.0601|1344.09|1347.95|1336.08|1334.5601|1308.38|1309.22|1315.27|1311.46|1307.04||1285.41|1254.12|1247.83|1237.63|1225.03|1224.55|1225.61|1246.86|1258.15|1259.49|1267.3199|1251.88|1249.35|1251.7|1250.11|1251.51|1238.77|1229.29|1236.67|1239.5699|1242.0601|1262.8|1263.84|1263.11|1244.8101|1243.02|1241.47|1257.47|1259.5601|1257.23|1265.63|1247.73||||||1201.41|1164.86|1212.15|1196.11|1196.41|1157.26|1104.88|1131.8199|1086.23|1166.02|1209.65|1238.9399|1233.76|1228.47|1196.76|1190.08|1252.36|1254.88|1244.28|1242.98|1254.1|1245.6|1218.54|1201.62|1186.26|1180.8199|1164.74||1147.0601|1137.1|1139.13|1128.8|1124.59|1109.01|1119.63|1121.26|1118.37|1105.09|1090.8199|1107.83|1098.03|1108.8199|1090.5|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47
00546|41062|/indices/hnx|INDICES:VN|363.43|358.98|358.87|357.97|353.24|350.75|347.86|349.05|350.05|350.44|347.28|346.48|345.63|||343.42|342.81|341.3|338.79|336.85|336.01|331.79|334.84|338.06|346.07|344.82|343.11|343.53|336.96|334.33|334.44|335.08|330.68|325.46|325.46|320.02|319.13|314.93|314.85|310.97|306.25|306|302.88|301.77|305.97|300.8|301.11|292.06|307.76|306.3|296.84|296.7|292.98|306.73|315.98|319.83|318.51|327.76|328.01|325.72|323.32|323.79|323.1|318.22|315.08|315.8|317.09|316.24|318.73|317.07|313.65|318.29|319.01|316.69|311.32|316.87|306.39|318.63|329.76|329.95|322.05|318.47|317.85|310.46|304.45|304.86|301.59|300.33|297.99|295.1|295.25|294.64|296.79|294.72|287.03|282.33|279.76|280.27|279.86|281.09|280.93|277.71|||281.75|282.07|280.56|280.68|283.63|287.04||296.48|295.75|293.11|296.12|294.83|292.19|295.53|293.79|293.75|292.84|291.68|291.24|294.89|292.4|286.67|281.14|276.16|270.96|267.19|268.69|272.34|274.84|277.7|277.48|276.55|275.88|275.19|273.91|273.52|267.1|264.83|263.42|259.8|255.77|254.1|247.94|252.37|249.22|246.2|237.89|238.78|237.97|231.18|230.96|230.57||||||224.9|220.76|223.84|223.68|223.62|215.36|208.85|214.21|203.05|220.79|227.82|231.84|240.12|240.27|233.26|224.02|230.5|225.47|222.27|222.49|221.97|219.12|217.4|216.23|211.68|208.13|206.28||203.12|196.94|197.1|196.57|192.46|187.63|190.25|187.85|182.11|177.02|172|171.62|167.87|165.74|162.32|159.3|158.74|156.61|154.2|152.48|151.99|150.8|148.93|147.7|148.17|148.4|148.09|147.58|148.18|147.21|146.85|146.8|146.58|143.36|144.74|144.62|141.82|141.37|141.61|139.31|138.3|140.03|138.58|136.87|135.34|134.37|134.04|137.13|139.03|141.7|140.86|139.98|140.33|140.88|139.82|139.66|137.49|136.15|135.9|136.91|135.61|136.13|137.77
00547|995068|/indices/vn100|INDICES:VN|1372.2|1363.9|1373.1801|1371.3101|1362.39|1359.8101|1352.37|1359.5699|1365.23|1364.66|1352.51|1361.48|1363.05|||1348.15|1348.47|1348.61|1332.97|1323.84|1334.49|1323.99|1321.77|1357.29|1406.75|1393.86|1397.5601|1402.87|1386.36|1379.55|1387.67|1394.5699|1395.21|1374.72|1382.34|1368.26|1364.9|1345.8199|1345.64|1327.34|1309.1801|1311.48|1306.76|1302.16|1327.95|1304.8199|1306.88|1275.15|1332.1801|1326.24|1308.16|1332.14|1330.48|1378.39|1404.39|1420.95|1382.1|1445.27|1447.47|1440.27|1426.5699|1428.25|1421.13|1402.33|1391.5699|1394.03|1397|1389.51|1393.5601|1375.78|1375.91|1394.02|1395.28|1384.8101|1354.16|1360.73|1346.0699|1388.27|1406.5|1398.66|1373.48|1376.37|1369.0699|1356.89|1337.98|1351.28|1341.41|1329.95|1321.42|1317.77|1301.01|1283.92|1282.89|1290.67|1283.63|1292.3101|1274.8101|1281.84|1258.73|1264.47|1267.45|1250.72|||1241.16|1228.1801|1217.72|1211.6899|1240.09|1213.0699||1255.5699|1251.04|1226.6899|1234.15|1239.48|1228.16|1228.9399|1204.24|1203.34|1208.16|1204.83|1199.3|1188.8|1179.02|1151.78|1146.87|1134.62|1121.34|1120.05|1120.08|1140.26|1151.61|1155.64|1159.35|1143.37|1139.96|1142.0699|1139.25|1140.03|1126.55|1117.14|1122.1801|1123.45|1124.28|1142.98|1142.29|1141.22|1123.4399|1120.14|1118|1133.16|1133.04|1132.36|1138.15|1123.9||||||1081.05|1047.53|1089.11|1072.95|1072.7|1036.74|992.71|1013.96|977.43|1047.45|1087.22|1115.4|1113.52|1107.8199|1075.8|1069.8101|1129.9|1134.45|1121.9301|1117.4301|1124.28|1117.3101|1100.14|1085|1069.61|1063.51|1050.17||1030.3|1020.64|1020.38|1014.09|1010.81|993.84|1004.79|1010.22|1005.34|991.24|974.16|985.46|972.39|980.95|965.6|952.46|961.71|953.04|951.86|945.36|945.84|939.62|935.82|926.76|931.01|924.99|922.54|921.76|920.38|912.86|906.5|901.58|898.54|880.93|895.41|888.02|881.46|881.17|882.31|868.11|867.97|869.83|865.47|862.92|856.49|849.86|850.35|875.78|880.62|890.21|878.61|868.04|872|867.3|865.76|864.39|859.11|848.78|846.03|846.75|842.49|844.57|844.74
00548|101797|/indices/nse-30|INDICES:NG|1611.63|1613.8199|1615.52|1617.37|1616.51|1618.85|1615.83|1615.86|1615.6899|1616.5601|1616.54|1618.75|1619.3|1620.59|1618.39|1615.61|1616.8|1622.0601|1629.1801|1630.17|1629.5601|1631.11|1629.79|1633.23|1643.25|1636.97|1637.16|1636.7|1638.6899|1636.13|1634.99|1633.53|1626.13|1637.41|1636.73|1643.4399|1642.12|1640.67|1639.22|1632.4399|1647.73|1649.05|1651.99|1649.09|1645.83|||1617.98|1617.76|1614.54|1613.85|1613.78|1613.83|1620.89|1621.09|1620.34|1616.83|1607.79|1608.02|1594.15|1594.87|1580.21|1577.75|1577.78|1589.23|1582.05|1584.33|1600.4301|1598.66|1596.37|1593.84|1590.74||1594.62|1597.05|1594.4399|1580.17|1571.08|1573.1801|1565.73|1562.55|1560.22|1561.78|1552.29|1545.48|1551.4|1553.4301|1557.76|1557.65|1557.11|1562.01|1555.92|1571.6899|1582.3|||1577.0699|1574.38|1567.42|1563.4301|1578.97|1596.47||1598.76|1578.08|1569.66|1569.78|1569.8|1566.66|1558.02|1558.49|1551.33|1543.7|1541.39|1531.72|1534.86|1532.6|1537.0601|1545.9399|1546.34|1540.39|1540.8|||1549.3199|1555.92|1566.29|1574.65|1560.5699|1563.9301|1553.86|1536.46|1538.4301|1520.46|1545.05|1534.52|1535.24|1530.63|1535.59|1539.6801|1547.9399|1538.71|1574.4399|1570.11|1571.58|1578.5|1588.14|1600.64|1593.45|1607.9399|1614.97|1611.4301|1611.1801|1612.5601|1612.9399|1626.36|1629.9399|1634.42|1627.23|1653.3199|1642.29|1679.0601|1682.9399|1689.05|1691.77|1700.78|1702.1801|1718.3|1720.95|1712.0601|1698.4399|1686.36|1685|1683.74|1687.87|1692.0601|1684.99|1684.8199|1687.1801|1676.02|1648.27|1646.92|1642.1|1641.03|1657.11|1650.03|1647.92|1688.03||1640.11|1603.71|1583.79|||1568.25|1569.3101|1551.87|1528.89|1497.16|1470.61|1458.51|1445.29|1426.3101|1419.46|1437.9|1457.8199|1458.08|1459.61|1463.33|1473.62|1477.89|1481.98|1476.52|1487.64|1483.78|1482.5601|1464.47|1455.53|1462.9301|1487.47|1497.2|1468.59|1495.89|1509.4|1536.47|1448.22|1419.76|1402.36|1342.41|1328.86|1329.11|1329.1899|1316.8199|1319.45||1265.8199|1243.37|1234.26|1230.28|1223.7|1218.6|1228.96|1228.3|1228.52|1212.3101|1212.28|1212.23|1211.79|1215.54|1221.89|1229.89|1243.5
00549|101796|/indices/nse-all-share|INDICES:NG|38852.6914|38873.8516|38906.4219|38943.8711|38911.3086|38968.3398|38920.5|38915.6211|38921.7813|39201.3281|39204.5195|39251.2891|39252.9805|39261.0117|39252.1914|39184.2188|39219.6094|39326.6719|39485.6484|39477.1797|39450|39460.6797|39434.6914|39483.0781|39670.2891|39545.6719|39550.3594|39508.4102|39533.9688|39490.0586|39448.4609|39176.6211|38567.2617|38811.1094|38801.5117|38927.8281|38917.9883|38604.7188|38547.0781|38484.8203|38791.0313|38802.1484|38849.0781|38667.8984|38585.5195|||37952.6484|37947.1797|37866.8984|37872.5508|37857.2383|37857.8906|37994.1914|38467.6406|38478.2617|38413.3281|38224.7383|38219.8789|37898.5898|37907.2813|37612.7188|37656.6797|37653.1211|37941.8516|37804.4609|37847.0703|38678.4805|38641.3281|38614.4492|38557.1094|38501.0313||39157.2891|39210.1016|39170.9492|38881.6992|38688.9805|38726.1016|38551.0586|38482.5195|38414.3711|38437.8789|38256.9883|38056.2109|38233.6797|38256.7617|38341.6602|38324.0703|38328.1289|38446.0898|39023.2813|39307.1914|39494.6992|||39382.9609|39312.7383|39198.75|39114.7305|39456.6406|39801.7813||39840.2813|39460.6484|39306.6484|39308.2305|39319.75|39301.8203|39131.8008|39128.3398|39015.5781|38854.7305|38808.0117|38571.8906|38636.1484|38601.8281|38712.5508|38866.3906|38876.25|38774.0313|38766.6094|||38930.6797|39045.1289|39267.1094|39493.3711|39216.6992|39293.1406|39085.7813|38704.9688|38722.8711|38382.3906|38914.8398|38706.1289|38720.8086|38561.8398|38648.4805|38707.8711|38931.25|38686.8516|39396.5703|39331.6094|39364.6719|39522.0586|39697.6211|39931.6289|39799.8906|40095.4883|40221.3008|40164.8594|40154.0898|40186.6992|40212.1914|40465.3203|40494.3516|40573.3086|40439.8516|41014.3008|40696.0117|41510.1602|41566.8594|41709.0898|41785.8008|42000.0117|42043.7891|42357.8984|42412.6602|42169.4102|41930.7305|41584.9414|41088.9609|41001.9883|41099.1484|41147.7188|41051.6289|41082.3789|41176.1406|40963.1406|40341.0508|40295.9492|40150.7813|40123.7109|40590.8516|40452.0703|40396.1406|41147.3906||40270.7188|39512.3086|39110.1719|||38800.0117|38803.7383|37893.6094|37443.3984|36804.75|36239.6211|35493.1484|35225.2188|34843.4414|34250.7383|34577.2617|35021.2617|35033.7383|35064.3594|35137.9883|34968.9414|35056.8203|35147.6211|35042.1406|34885.5117|34803|34769|34340.5586|34121.7813|34136.8203|34643.6484|34818.0117|34242.8281|34795.8203|35037.4609|35342.4609|33268.3594|32647.0996|32243.0508|31016.1699|30738.9199|30741.8809|30733.4707|30479.3906|30530.6895||29437.5996|28980.2891|28777.9609|28697.0605|28563.8691|28449.4902|28665.8203|28659.0703|28659.4492|28344.0391|28344.3301|28344.0391|28337.4902|28415.3105|28546.2207|28634.3496|28909.3691
00550|19155|/indices/ise-100|INDICES:TR|1407.46|1385.61|1391.91|1419.4301|1418.03|1423.97|1434.4301|1438.28|1438.72|1452.67|1433.85|1454.74|1474.72|1468.67|1479.12|1474.13|1472.0699||1458.23|1448.52|1453.3|1465.89|1459.33|1444.63|1439.86|1449.59|1461.6899|1455.25|1447.64|1444.46|1410.87|1437.46|1432.61|1434.76|1431.78|1413.8|1408.8101|1399.65|1392.91|1391.64|1360.75|1359.55|1349.11|||||1351.59|1363.28||1367.25|1346.84|1356.96|1378.28|1372.98|1390.58|1382.58|1392.64|1376.67|1372.78|1356.34|1371.67|1373.25|1391.86|1410.79|1402.35|1409.85|1398.52|1391.0601|1414.15|1431.3101|1442.5601|1454.25|1460.86|1456.6801|1449.17|1447.59|1447.08|1432.9301|1428.13|1430.73|1432.04|1420.49|1422.0601|1415.03|1427.0601|1400.22|1452.1801|1451.84|1449.8199||1459.5699|1454.25|||1441.33|1444.87|1460.9|1441.33|1427.73|1420|1416.25|1421.15|1397.8199|1401.52|1385.91|1392|1374||1345.15|1330.48|1365.27|1377.23|1408.14|1407.76|1409.1899|1378.37|1375.91|1393.24|1416.55|1417.89|1420.59|1442.0601|1430.1899|1426.5601|1391.73|1395.79|1392.5699|1382.15|1394.36|1413.86|1377.4301|1379.25|1528.99|1550.9301|1562.11|1570.42|1555.47|1557.39|1556.49|1564.9399|1549.15|1530.27|1541.98|1538.04|1531.05|1528.8199|1527.45|1471.39|1488.21|1483.02|1517.86|1550.61|1560.34|1546.41|1540.59|1542.8199|1562.49|1538.4399|1545.59|1547.11|1544.05|1534.91|1527.17|1534.9|1533.55|1511.4301|1492.45|1473.45|1498.3199|1467|1536.11|1540.21|1542.45|1551.5699|1569.35|1565.01|1556.77|1524.49|1546.6|1559.28|1549.53|1536.1899|1540.61|1522.24|1505.42|1489.5601|1495.4301||1476.72|1479.91|1459.6899|1439.29|1426.03|1426|1417.66|1404.97|1384.4301|1408.3199|1399.36|1392.45|1395.4|1388.55|1370.7|1353.36|1350.3199|1339.89|1329.9|1330.87|1330.85|1325.49|1325.29|1283.58|1328.73|1342.49|1325.47|1320.98|1314.25|1323.95|1313.02|1294.72|1259.72|1292.99|1291.29|1271.75|1279.22|1243|1231.54|1191.96|1180.02|1167.65|1150.71|1133.59|1112.37||1126.99|1152.63|1144.45|1190.63|1198.3199|1211.51|1210.41|1205.37|1192.73|1180.4301|1189.29|1174.7|1178.35|1165.7|1150.49|1152.41|1153.71
00551|19160|/indices/ise-100-30|INDICES:TR|2642.3401|2616.6899|2631.27|2686.8701|2698.4199|2724.3501|2727.54|2732.3301|2741.7|2753.1899|2707.5|2748.51|2770.1101|2755.4199|2762.8301|2750.8601|2730.74||2702.3601|2673.1201|2681.0701|2705.27|2699.22|2685.1001|2682.1299|2695.9099|2705.52|2697.9099|2685.2|2674.0801|2642.24|2686.4199|2691.25|2678.71|2681.52|2667.78|2637.28|2625.3|2593.4399|2588.76|2562.5801|2552.6201|2545.3899|||||2533.9199|2532.3701||2518.1699|2475.99|2503.76|2550.0801|2557|2587.24|2581.1001|2588.99|2559.3899|2555.22|2518.47|2531.8401|2526.3101|2580.3799|2615.74|2604.6001|2598.1499|2572.04|2581.28|2625.6599|2664.29|2693.6299|2731.8999|2771.79|2754.25|2746.53|2746.5801|2750.21|2735.52|2729.21|2741.55|2740.3201|2747.45|2755.21|2785.1899|2778.6599|2743.3301|2868.22|2885.53|2882.5601||2892.05|2882.9299|||2862.6101|2865.79|2888|2868.49|2851.8799|2867.0801|2838.9399|2849.6101|2812.0701|2798.5601|2765.6899|2764.5701|2711.1399||2660.3701|2632.1699|2747.96|2777.0901|2866.1799|2838.6201|2888.8799|2834.73|2852.0601|2887.25|2956.1101|2954.26|2976.28|3031.25|2995.1299|2966.05|2885.1799|2905.1499|2885.3|2862.03|2902.96|2953.47|2836.9199|2801.0701|3094.6201|3092.6599|3150.4099|3148.1101|3099.71|3078.6299|3076.51|3085.79|3042.29|3005.4099|3017.3999|3017.2|3020.3101|3000.8601|3015.24|2880.8799|2912.51|2943.3601|3033.73|3172.1399|3163.8799|3142.8799|3086.4299|3056.6899|3065.8301|3006.3201|3003.29|2988.3899|2982.6499|2996.6699|2982.47|2987.1899|2974.3301|2941.5901|2897.52|2829.26|2865.5|2778.8899|2958.6899|2982.76|2943.5901|2940.75|2949.1001|2926.73|2905.77|2821.8899|2850.26|2862.8601|2845.4299|2794.8601|2761.53|2713.23|2690.8301|2661.77|2648.6499||2600.9099|2594.3201|2580.72|2570|2529.24|2528.28|2513.77|2485.8501|2459.8|2479.74|2461.1399|2445.3799|2453.1101|2437.24|2404.23|2388.5601|2380.7|2373.21|2365.6001|2360.21|2348.8101|2342.5801|2324.99|2259.23|2317.5701|2340.1899|2323.22|2329.0701|2295.6101|2281.3501|2246.3899|2228.1299|2210.6899|2252.0701|2225.05|2172.1499|2213.71|2206.49|2203.24|2172.3899|2148.1899|2108.0701|2049.1499|2036.79|2000.75||2026.6|2072.1001|2056.8101|2152.23|2155.8|2154.8999|2155.3501|2144.5801|2123.04|2110.46|2111.8799|2085.23|2067.3899|2027.34|2003.8|2007.26|1998.51
00552|19158|/indices/ise-30|INDICES:TR|1511.65|1484.75|1490.91|1519.58|1514.9301|1518.01|1532.91|1537.59|1536.16|1554.42|1536.51|1558.55|1583.54|1577.79|1591.72|1586.95|1588.34||1574.01|1566.03|1571.4|1584.78|1576.36|1557.58|1551.12|1562.5601|1578.46|1570.55|1562.03|1559.76|1516.76|1546.59|1538.3|1544.28|1539.21|1515.48|1514.79|1503.8|1500.8101|1499.9399|1459.78|1460.1801|1446.25|||||1452.46|1470.1899||1479.2|1458.13|1467.0699|1488.58|1479.1899|1498.7|1488.16|1501.39|1484.14|1479.28|1462.91|1483|1486.71|1502.1801|1522.55|1512.38|1525.26|1514.23|1500.76|1525.3101|1542.22|1552.36|1561.09|1561.75|1559.53|1549.98|1547.5699|1545.95|1527.97|1522.1801|1523.21|1525.49|1506.33|1506.89|1489.22|1508.96|1476.6|1525.98|1521.42|1519.05||1531.59|1525.66|||1510.88|1515.49|1534.55|1509.51|1492.8199|1477.58|1478.48|1483.39|1456.88|1465.63|1449.72|1459.17|1444.4301||1412.66|1397.08|1422.66|1433.95|1459.88|1465.73|1456.16|1422.21|1414.46|1432.45|1451.63|1454.08|1453.04|1472.6801|1463.15|1464.4301|1430.65|1431.85|1431.9301|1421.64|1430.1801|1447.65|1420.72|1432.76|1591|1625.72|1628.35|1641.9|1631|1639.38|1638.53|1649.3199|1635.86|1615.87|1631.05|1624.97|1613.27|1614.77|1608.97|1555.96|1574.08|1558.13|1589.33|1605.01|1622.25|1605.92|1611.26|1622.3199|1650.62|1628.35|1640.26|1646.42|1643.12|1625.3199|1616.9|1627.73|1628.91|1602.8101|1584.51|1572.37|1601.87|1575.22|1636.91|1637.14|1650.65|1665.61|1691.1899|1690.14|1682.67|1653.84|1681.04|1697.58|1686.84|1679|1694.4301|1678.15|1657.67|1640.39|1652.9||1635.97|1642.49|1614.7|1585.9301|1575.5|1575.6801|1566.4|1553.71|1528.48|1560.35|1551.12|1544.33|1546.98|1540.33|1520.9399|1498.09|1495.33|1481.1|1467.58|1470.41|1473.17|1466.45|1470.45|1422.36|1477.58|1493.22|1471.17|1462.8199|1460.64|1479.04|1470.78|1447.09|1397.52|1438.61|1442.64|1425.55|1426.83|1372.77|1355.9|1302.47|1290.03|1280.83|1269.2|1245.86|1222.03||1238.21|1266.53|1257.6801|1305.37|1316.35|1336.89|1335.08|1329.97|1315.78|1299.92|1313.22|1297.3|1307.3101|1297.65|1280|1282.11|1286.26
00553|19157|/indices/ise-50|INDICES:TR|1238.5699|1217.42|1222.59|1246.0601|1243.0699|1247.0601|1258.7|1262.5|1261.6801|1275.5601|1260.4301|1279.34|1299.2|1294.52|1304.3|1299.97|1300.1899||1288.9|1282.05|1287.04|1297.9399|1291.98|1277.29|1272.61|1282.04|1294.09|1287.65|1281.1899|1279.26|1245.83|1270.52|1264.36|1268.3|1264.39|1246.09|1244.08|1235.73|1231.9301|1230.51|1199.66|1198.7|1187.83|||||1192.1801|1204.79||1210.49|1193.11|1200.23|1219.38|1212.85|1229.49|1220.98|1230.34|1216.3|1213.23|1199.8101|1214.99|1216.34|1230.8|1246.91|1239.54|1247.76|1238.62|1228.3101|1247.8|1262.08|1269.0601|1276.64|1279.78|1277.67|1271.11|1268.38|1267.34|1254.6899|1249.89|1251.62|1252.65|1240.11|1240.38|1229.3101|1242.76|1217.48|1259.1|1256.5699|1254.71||1265.65|1258.84|||1247.3|1251.63|1265.79|1247.3101|1234.52|1224.21|1222.78|1226.5|1205.62|1212.45|1199.89|1208.02|1193.86||1169.15|1155.98|1181.48|1192.12|1217.4|1219.53|1217.1899|1191.47|1186.6|1201.66|1221.36|1222.63|1223.2|1240.85|1232.76|1231.86|1201.83|1204.3101|1204.13|1194.5699|1203.72|1218.86|1189.87|1194.75|1325.14|1350.09|1353.75|1364.73|1356.46|1363.5|1362.58|1372.24|1358.38|1340.26|1353.03|1348|1338.1801|1338.03|1334.09|1289.84|1304.87|1295.86|1320.22|1340.7|1356.51|1346.25|1346.46|1350.33|1369.83|1348.33|1356.4301|1360.91|1357.8101|1346.62|1340.24|1347.38|1346.34|1325.35|1311.61|1300.47|1322.24|1298.13|1352.71|1353.67|1360.97|1372.53|1392.0699|1388.65|1381.42|1356.87|1378.73|1389.48|1382.25|1375.22|1383.0601|1366.4301|1349.25|1335.61|1345.0699||1328.28|1332.78|1311.53|1291.09|1281.5601|1281.92|1274.15|1262.35|1242.64|1266.8199|1259.28|1254.4301|1257.02|1251.7|1235.7|1219.27|1218.34|1207.91|1196.51|1197.75|1199.4301|1193.5699|1195.02|1157.65|1198.91|1210.9399|1195.24|1188.77|1186.27|1198.96|1189.87|1172.4301|1136.74|1167.53|1169.87|1154.71|1158.3101|1118.91|1107.04|1068.4399|1058.61|1049.53|1037.79|1019.9|1000.48||1015.31|1039.78|1034.76|1075.17|1083.4301|1098.95|1098.33|1094.58|1084.27|1072.21|1081.48|1068.45|1073.73|1064.3101|1050.65|1052.28|1054.3199
00554|19162|/indices/ise-all-shares|INDICES:TR|1612.39|1591.25|1597.4399|1629.1899|1629.24|1637.38|1647.65|1651.42|1649.8199|1662.2|1640.28|1664.4301|1686.46|1678.58|1686.83|1679.99|1675.86||1659.84|1649.0699|1657.1|1671.5|1665.39|1648.47|1643.86|1652.0601|1664.1|1658.11|1647.28|1641.89|1608.98|1639.36|1635.9399|1635.79|1633.27|1614.9399|1607.75|1598.77|1590.86|1589.52|1558.53|1555.88|1544.3199|||||1546.67|1555.54||1555.78|1531.42|1544.1899|1570.8199|1567.6899|1588.16|1580.49|1588.14|1569|1564.95|1545.38|1559.75|1560.8101|1582.54|1601.99|1592.27|1597.03|1584.3199|1579.03|1601.72|1618.74|1633.52|1645.9|1653.4301|1650.16|1645.4|1643.86|1643.47|1630.35|1625.42|1626.84|1628.12|1616.6899|1618.84|1615.99|1628.83|1601.3199|1662.5601|1664.04|1662.15||1672.76|1669.48|||1653.61|1655.8|1672.33|1650.7|1638.41|1631.51|1629.4399|1635.75|1607.3199|1609.27|1590.7|1600.21|1580.87||1541.66|1521.62|1569.4399|1592.13|1633.58|1634.51|1640.74|1606.4399|1612.08|1637.8199|1664.62|1665.05|1669.62|1691.89|1681.05|1677|1636.12|1634.91|1634.74|1622.63|1634.77|1653.97|1603.63|1600.76|1772.65|1797.98|1809.41|1821.52|1806.08|1805.41|1802.58|1813.23|1794.77|1775.9|1785.29|1780.6899|1772.88|1769.66|1769.8101|1700.64|1718.35|1717.84|1758.9301|1801.37|1813.98|1800.17|1794.85|1796.49|1814.8|1787.62|1792.9301|1792.04|1787.8101|1779.04|1770.1801|1774.75|1772.51|1748.64|1724.49|1699.77|1722.64|1685.3101|1765.77|1770.66|1767.39|1774.39|1789.49|1781.55|1770.92|1733.65|1752.45|1765.62|1755.75|1740.27|1742.98|1722.4301|1702.15|1682.46|1688.65||1667.8199|1669.27|1648.62|1630.23|1616.29|1617.0699|1609.33|1594.5699|1570.12|1594.53|1585.13|1577.63|1582.23|1579.59|1564.61|1545.7|1539.65|1529.42|1518.99|1519.6899|1519.54|1511.92|1508.13|1463.83|1510.62|1523.72|1504.28|1501.3|1493.8101|1500.8101|1486.61|1467.96|1432.71|1469.04|1464.5699|1439.4399|1452.6801|1418.11|1408.61|1369.4|1355.73|1339.5699|1318.71|1306.49|1285.09||1304.4399|1327.66|1315.78|1378|1390.37|1404.28|1406.7|1396.6801|1380.46|1365.99|1372.35|1360.4399|1363.34|1343.83|1325.79|1325.46|1323.89
00555|19163|/indices/ise-all-100|INDICES:TR|4943.04|4922.5098|4929.6401|5029.6201|5048.5801|5088.8999|5100.7798|5104.9399|5076.0498|5072.6699|5001.4399|5077.9302|5135.6899|5100.4902|5083.2402|5049.4902|5016.5||4965.52|4936.5898|4990.6499|5034.5698|5031.96|4979.21|4975.02|4966.02|4981.6899|4979.7402|4921.7002|4884.4902|4849.0498|4941.2402|4956.1001|4924.6099|4927.6401|4898.1299|4858.6001|4849.1001|4822.4702|4819.8799|4777.0498|4753.6201|4722.98|||||4724.3398|4697.5601||4647.1899|4560.7402|4613.9199|4721.9102|4747.4102|4813.8398|4808.2402|4785.1001|4716.2202|4708.6802|4639.8398|4649.4199|4644.54|4715.5|4751.1201|4720.7002|4694.0698|4657.9702|4676.25|4705.8701|4730.0098|4795.3799|4822.5098|4845.04|4851.0801|4877.2002|4875.3301|4876.2598|4869.1001|4859.9902|4847.75|4849.2002|4833.77|4844.1899|4892.21|4921.21|4872.5|5078.7202|5103.52|5102.4702||5128.8398|5149.5298|||5089.2002|5075.48|5105.79|5048.2798|5046.73|5047.0298|5065.6899|5092.77|4986.6699|4966.98|4902.23|4960.4102|4915.9902||4724.79|4626.04|4865.29|5039.54|5236.8599|5255.6201|5328.3301|5235.0498|5350.9502|5498.3901|5581.6001|5569.9502|5601.2402|5641.7002|5641.4102|5630.3799|5493.8301|5415.0801|5459.8198|5420.8398|5433.9902|5451.6499|5188.3799|5115.52|5640.75|5719.8301|5736.7798|5806.9399|5781.8398|5742.8398|5711.02|5755.75|5695.0098|5673.5601|5649.8999|5634.8198|5613.8901|5595.4702|5618.3799|5343.8599|5376.8101|5447.1401|5587.0298|5780.5698|5838.2798|5825.2598|5826.9702|5819.8701|5818.75|5741.5698|5719.0801|5681.23|5658.75|5654.9302|5628.1699|5584.25|5568.25|5515.98|5410.6001|5296.0698|5289.6401|5157.3501|5417.7998|5435.2402|5346.7798|5321.2998|5295.9199|5231.9502|5183.8599|5067.1499|5035.9102|5057.3999|5045.0601|4995.6299|4971.77|4916.4102|4841.29|4761.1401|4772.6099||4717.6899|4694.8398|4663.8101|4670.2402|4643.79|4656.27|4655.3501|4608.1099|4523.27|4559.8999|4542.2598|4524.9399|4554.0498|4610.8301|4633.75|4588.7402|4538.6201|4529.2598|4510.5|4507.4302|4505.4302|4463.98|4408.1802|4318.6401|4397.3198|4403.1099|4345.5098|4363.73|4343.9199|4313.27|4249.48|4222.52|4177.5698|4264.4302|4219.2998|4109.3301|4207.8999|4190.8799|4208.02|4167.5098|4126.4199|4052.8101|3971.78|4028.54|4000.9099||4091.8601|4083.95|4016.5801|4322.1001|4404.3101|4430.9102|4485.0601|4400.7402|4329.9502|4281.6802|4252.3101|4277.8599|4270.1401|4147.29|4085.28|4051.73|4007.8301
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801||1301.6|1301.11|1300.42|1301.17|1305.9301|1311.28|1310.34|1310.34|1309.59|1309.59|1313.27|1305.45|1310.14|1309.38|1314.9|1314.9|1318.72|1320.88|1321.02|1319.5601|1316.27|1313.54|1313.5601|1310.85|1312.38|1310.09|1309.66|1308.89|1310.53|1309.77|1309.4301|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5|1335.26|1336.79|1336.79|1333.21|1339.52|1339.52|1339.09|1341.17|1343.46|1342.59|1343.78|1344.55||1344.55||1343.78|1344.98|1350.33|1351.86|1353.02|1351.11|1350.34|1352.0601|1349.9|1349.9|1348.76|1344.9301|1335.2|1331.53|1335.0699|1327.92|1325.63|1325.63|1337.76||1341.6801|1343.21|1342.37|1339.79|1341.3199|1340.55|1342.85|1342.85|1337.99|1348.97|1347.4399|1345.14|1352.41|1351.65|1351.65|1351.65|1351.65|1363.1801|1357.72|1357.72|1359.04|1359.04|1362.1|1376.5|1379.23|1375.41|1379.23|1380.76|1380.76|1380.76|1413.23|1413.63|||1413.63|1410.89|1417.28|1417.28|1418.1899|1418.24|1401.86|1401.6|1401.62|1400.71|1401.62|1401.62|1406.65|1399.8|1400.08|1385.67|1386.58|1386.58|1387.9|1388.8101|1386.99|1387.9|1386.08|1386.08|1386.08|1386.1899|1385.11|1379.17|1392.88|1392.88|||1392.88|1382.96|1381.97||1380.03||1380.91|1370.49|1372.41|1372.66|1370.49|1371.4|1369.03|1369.03|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95
00557|12860|/indices/egx30|INDICES:EG|10596.0596|10498.5195|10710.5596|10889.6504|10996.7598|11149.3604|11187.8203|11140.2197|11036.9297|11056.2695|11135.4805|11089.7998|11064.1699|11095.8896|11301.3604|11283.7002|11143.7998|11163.2305|11113.7402|11125.5498|11064.4297|10950.2402|10884.29|10690.79|10808.7002|10907.96|10937.6904|11046.1504|11029.5596||10884.5|10853.8301|10800.3896|10738.6699|10723.1797|10718.8896|10726.3301|10821.8799|10810.21|10742.2305|10769.2197|10763.2598|10697.3203|10745.6904|||||10646.8496|10561.2803|10602.4102|10431.9902|10233.7002|10153.4697|10184.7998|10277.25|10154.79|10348.29|10345.6602||10256.6201|10123.0596|10273.9199|10305.0195|10278.8604|10272.7197|10206.2402|10061.5801|9797.9102|9865.5898|9880.4902|9891.1797|9933.3496|9887.1904|9977.9004|10042.1797|9963.9102|10105.04|10122.4404|10054.8096|10120.9502|10240.21|10309.0596|10301.5801|10242.2998|10369.5703|10531.8301|10760.9502|10812.0596|10731.96|10806.2305|10780.9004|10674.6699||||10767.8398|10686.0303|10643.6299|10588.0898|10512.8398|10465.5898||||10475.2598|10591.4199|10525.8398|10604.2803|10600.0703|10642.4902|10620.0498|10441|10358.2598|10143.21|10115.5098|10305.8096|10450.0898|10393.1299|10303.5498|10227.6699|10263.2197|10256.9199|10417.1504|10564.8799|10568.3701|10739.6904|10738.4199|10867.6904|10870.46|10702.1797|10471.3604|10537.2197|10802.29|10918.4004|11068.3701|11190.7998|11222.3301|11289.5703|11261.3496|11235.5996|11337.46|11459.5098|11557.8496|11333.8604|11393.25|11471.3896|11521.3799|11525.0195|11617.9102|11435.4297|11416.7402|11549.9697|11425.8496|11380.5498|11413.1699|11534.0498|11526.7695|11506.7197|11546.3203|11545.0303|11447.7305|11523.0596|11602.7803|11598.8496|11619.1396|11637.5498|11589.3398|11546.1504||11578.8398|11527.3398|11509.6299|11525.25|11654.5801|11598.9004|11485.7998|11450.54|11446.5303|11453.4297|11388.9004|11339.75|11278.7197|11213.4805||10952.1396|10829.96|10813.7803|10845.0303|10845.2598|10867.7598|10736.8799|10658.5498|10585.5596|10683.8604|10677.5098|10655.9102|10581.7598|10890.2998|10844.5801|10983.0303|11057.6201|11047.9697|11003.7695|10987.3896|11018.0898|11019.0801|10995.1299|11024.8398|11015.0098|11023.3398|11040.7803|10943.3496|11009.2695|10980.96|11068.4404|10997.3496|10885.1104|10858.2598|10898.6699|10989.7197|11063.9805|10991.6104|10953.1299|11017.2803|10997.6504|11077.25|10838.6602|10680.2695|10629.29|10556.8896|10512.1602|10429.3398|10456.3301||10515.25|10559.71|10511.9404|10602.9805|10987.4297|11101.6299|11157.6201|11171.3604|11185.1504|11322.71|11333.9102|11291.8096|11397.6504|11360.3701||11326.9805|11146.1797
00558|1159121|/indices/egx-70|INDICES:EG|2679.52|2598.96|2688.8601|2763.72|2866.76|2849.75|2904.1201|2913.6101|2845.74|2807.74|2854.24|2836.26|2774.0601|2924.0801|3038.01|3001.79|2943.5701|2974.2|2956.4399|2952.72|2991.04|2980.3501|2973.6699|2922.72|2908.04|2932.4199|2919.8201|2885.0901|2887.5||2871.0901|2866.77|2854.3201|2878|2824.03|2757.02|2730.29|2813.76|2809.46|2763.5801|2714.8701|2662.6599|2602.3301|2573.6101|||||2509.45|2474.8899|2422.2|2374.3301|2321.6001|2296.49|2319.9299|2341.76|2292.8501|2351.4299|2352.05||2323.01|2284.8601|2315.8|2334.04|2328.72|2347.3501|2360.6599|2371.4299|2329.53|2297.48|2236.45|2243.24|2286.99|2324.05|2384.4399|2383.5|2354.24|2377.3601|2370.6499|2334.24|2330.8701|2295.24|2278.3301|2266.8301|2225.5901|2210.3401|2166.6899|2215.78|2258.4399|2229.1499|2241.3601|2230.5901|2185.1299||||2161.97|2135.4199|2129.23|2130.9099|2123.71|2101.3701||||2058.98|2079.95|2066.6201|2060.5701|2011.75|1970.77|1958.39|1915.58|1865.45|1820.99|1833.4|1922.54|1969.8101|1935.9399|1876.5601|1840.28|1836.52|1868.52|1993.47|2013.92|1969.08|1987.84|1952.41|1906.8199|1842.89|1855.29|1822.3|1920.16|2026.91|2078.53|2096.6201|2092.48|2143.8501|2203.6399|2212.8501|2197.6499|2219.02|2227.49|2248.5801|2185.6899|2190.8999|2293.3201|2316.26|2333.8799|2384.46|2362.4199|2370.25|2405.1899|2392.0601|2350.3899|2376.3|2416.6899|2401.2|2439.3799|2452.77|2434.9299|2390.97|2411.9299|2443.47|2414.9199|2417.02|2414.52|2387.05|2355.74||2364.45|2354.98|2343.8701|2328.8501|2311.8899|2302.8501|2278.72|2261.27|2277.3701|2254.6299|2227.97|2204.05|2189.76|2179.6001||2152.5901|2141.1799|2143.51|2160.73|2145.1499|2131.1699|2082.72|2061.96|2026.05|2055.6299|2021.65|1963.8199|1958.74|2108.3701|2066.4099|2084.0701|2126.54|2129.7|2111.1101|2093.25|2120.47|2147.78|2131.03|2119.1499|2088.3601|2081.77|2068.71|2040.86|2035.78|2008.7|2037.52|2064.5601|2040.27|2020.8101|2010.25|2020.27|2016.46|1997.01|1990.4301|1992.24|1976.89|1953.5|1913.83|1869.25|1857.1899|1850.0601|1821.4399|1820.45|1854.2||1870.7|1864.91|1814.47|1784.5699|1820.6899|1918.2|1942.4399|1954.21|1951.62|1983.72|1994.97|1972.66|2006.62|2021.77||2006.1|1992.76
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461||673.1413|664.3274|665.3395|667.9975||662.4017|660.0599|659.0592|649.3173|||||||633.6105|637.1837|628.4555|625.1127||627.4408|632.3587|626.3184|637.5059|||632.198|631.5073|642.9968||643.7282|645.0502|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131||631.1845|637.334|636.7493|622.0185||||621.2793|614.6473||614.1874|612.1777|610.4754||||608.6338|615.0988|611.771||618.6422|613.8452|614.078|607.3311||594.7369|596.4212|619.3904|625.5567||605.6717|604.5024|609.0738|612.7138||632.7727|625.415|631.0538|628.2764||619.2776|615.75|603.4674|615.0142||644.8055|657.7845|663.2994|670.8323||682.2224|678.4151|685.1268|696.746||689.8521|690.6346|705.7026|701.415||708.395|703.531|703.0688|705.9208||702.2464|704.387|715.6617|711.7336||720.1904|715.4918|703.2463|712.5442||714.7085|715.167|715.1731|703.0364|||697.9304|691.9916|693.6623||694.3134|693.224|686.1008|684.3494||689.1541|685.3842|677.6645|673.1222|||664.5875|655.6301|650.5018||649.3947|647.2946|637.3815|628.1766||623.7282|622.0291|617.0371|611.5969||634.3035|641.2465|648.2094|648.8517||645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12948.0703|12787.1602|13072.04|13330.1602|13501.7598|13657.04|13668.4902|13576.4199|13426.75|13441|13496.3604|13420.3896|13377.4697|13417.1396|13694.29|13666.9297|13505.04|13497.1396|13451.2998|13440.4902|13340.71|13199.5801|13126.4404|12956.75|13099.1904|13219.1904|13296.5498|13358.8203|13355.46||13247.8096|13227.9404|13210.6201|13169.5801|13151.7197|13152.5195|13160.96|13309.1602|13268.1602|13231.0303|13296.0195|13262.4502|13144.3398|13193.71|||||13048.5303|12979.6104|13044.7598|12832.0898|12609.8203|12502.0596|12541.1602|12705.04|12603.2695|12890.6299|12933.1504||12813.25|12697.8896|12873.8604|12895.6797|12877.3604|12878.04|12800.5|12603.9805|12302.9102|12399.2998|12396.8701|12386.7695|12442.0898|12421.6699|12545.8398|12591.3701|12484.5303|12622.29|12578.6699|12474.6797|12542.4502|12668.9102|12773.3701|12731.1699|12694.6104|12755.1504|12879.2002|13177.3701|13274.9902|13223.4805|13336.0498|13272.25|13074.2598||||13047.4199|12902.54|12854.5|12800.29|12709.9004|12686.1602||||12704.5|12804.8604|12760.6104|12896.4404|12893.3398|12908.8203|12913.8604|12740.2803|12671.0098|12458.29|12480.5996|12750.0098|12894.0303|12814.5703|12665.0303|12553.0996|12631.7402|12628.2803|12756.6104|12932.8398|12892.9697|13082.7402|13075.3398|13172.7695|13149.96|12953.0098|12656.0801|12740.2402|13092.4102|13250.3799|13500.2002|13638.1104|13697.2598|13838.3799|13781.5898|13734.1602|13835.4102|14011.4404|14144.9102|13905.4902|13933.4697|14082.5303|14140.7197|14181.6201|14261.3604|14039.6797|14051.6504|14221.6699|14093.1504|14048.7002|14074.6904|14215.3799|14220.1904|14188.1699|14258.25|14242.4502|14090.1699|14145.75|14207.75|14164.8496|14190.4297|14235.7402|14196.4004|14069.5596||14163.1201|14082.1904|14055.9102|14057.5703|14167.2998|14111.8496|13966.0195|13928.6904|13929.5898|13886.9697|13812.9297|13735.1504|13738|13689.5898||13432.5498|13258.7305|13225.1797|13251.4502|13245.8799|13289.5801|13072.5195|12924.29|12802.4297|12894.25|12881.04|12842.9199|12689.1201|13188.8896|13062.3604|13173.25|13286.96|13272.9199|13178.96|13157.04|13222.1797|13211.9697|13172.6797|13218.1396|13199.7998|13186.5996|13196.4805|13117.1602|13188.6699|13137.71|13229.3604|13181.5898|13026.3096|12955.0098|12995.46|13085.4297|13190.5898|13041.9404|12954.0801|12990.6201|12943.0195|13088.4902|12785.9102|12529.2598|12460.2002|12394.1797|12330.1602|12285.5898|12377.0703||12478.4805|12591.7695|12533.3096|12555.1904|12754.6201|12957.2305|13036.3301|13072.8496|13059.8799|13236.1299|13266.1299|13193.46|13344.8096|13276.6396||13178.9502|12991.7402
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11177.5303|11143.4502|11178.0703|11224.0898|11180.9199|11111.1201|11129.7197|11083.71|11078.6396|11100.3203|11076.2197|11062.9199|11065.1602|11061.75|11071.1602|11096.0195|11092.9004|11107.5703|11081.9805|11102.6602|11135.1504|11166.0098|11133.5098|11078.4697|11033.4404|10996.1299|10983.3301|10951.3301|10933.0596|10920.4199|10916.1299|10913.04|10940.7305|10954.1699|10908.1104|10858.4199|10843.0996|10816.5996|10736.4404|10753.2803|10708.3701|10668.4004|10679.25|10777.6602||||||10696.2998|10775.9697|10768.0801|10776.3398|10794.3301|10842.9902|10865.8799|10781.4102|10799.8496|10828.0801|10807.3398|10730.6797|10749.1104|10679.1104|10739.8096|10761.3496|10767.1699|10776.4902|10740.1299|10763.1104|10743.4502|10782.1797|10792.9697|10811.2305|10739.4805|10723.1299|10691.1299|10666.7598|10708.4199|10739.1396|10754.4805|10804.71|10778.0498|10748.2598|10730.6104|10764.1299|10628.25|10608.9199|10516.2002|10652.6201|10695.0498|10733.6201|10809.1201|10793.4697||||10925.2402|10950.7197|10935.5801|10895.7197|10896.8604|10895.3398|10942.9404|10906.1699|10911.4004|10940.5801|10968.8799|10906.0703|10860.1104|10844.9199|10839.9297|10914.1201|10920.6904|10760.96|10899.0596|10605.3799|10480.8301|10501.1504|10563.54|10541.5303|10498.3301|10394.9199|10374.4004|10440.5|10457.2998|10401.5|10381.2998|10323.9805|10191.5596|10168.2695|10213.1299|10194.0801|10226.6797|10217.5303|10304.9502|10211.3896|10294.79|10241.4697|10240.6797|10224.9199|10272.1104|10117.8398|10052.2305||10004.1904|10044.4502|10063.0898|10210.2598|10145.9902|10120.6699|9952.8604|10020.04|10084.79|10266.5898|10273.3496|10342.7002|10459.9404|10456.3604|10507.8096|10522.7803|10528.5195||10445|10493.0498|10431.3604|10471.9199|10517.9297|10473.5898|10473.5|10544.54|10647.8799|10639.3398|10671.5703|10706.9004|10736.3496|10799.2197|10769.0195|10863.2695|10860.7197|10913.8301|10866.6104|10838.6904|10842.9902|10725.7305|10678.2803|10579.6602|10618.3896|10477.1201|10437.5|10435.96|10534.6504|10500.0898|10559.3604|10564.3301|10538.1602|10504.1602|10534.6904|10540.1797|10587.0996||10478.6104|10480.6904|10481.96|10465.3604|10446.0596|10519.21|10529.46|10603.54|10622.2598|10465.6396|10391.8604|10395.2998|10262.0996|10283.79|10290.2002|10303.8896|10261.1904|10329.6504|10202.7803|10107.6504|10248.4502|10211.3301|10227.2002|10202.3604|10212.5801|10119.6904|10131.8496|10094.8096|9908.3398|9889.46|9726.9502|9701|9639.6104|9640.1104|9691.0195|9823.5801|9853.1602|9807.5303|9808.3398|9958.3701|9965.0303|10015.5195|9999.6602|10009.7598|9999.46|10026.04|10056.8604|10056.9502|10001.1504|10032.1299|9932.4297|10016.2803
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7166.8301|7151.3301|7178.3501||7200.6201|7125.1699|7134.54|7111.6499||7118.5098|7110.29|7099.8301|7097.52||7094.0098|7132.8799|7034.77|7036.3901||7137.8101|7158.8398|7055.79|7047.0298||7007.1802|7004.3398|7051.6001|6944.1802||7043.25|7004.4102|6971.5|6979.1499||6941.4702|6902.5298|6886.7998|6740.5298||6868.27|6839.4302|6810.1602|6687.71|||||||6781.8599|6853.1001|6819.7402|6811.0098||6849.8701|6872.1802|6715.1699|6726.4902||6749.5601|6713.6001|6731.1001|6686.5298||6848.8398|6747.7598|6811.2798|6789.5298||6790.96|6722.8301|6846.5098|6855.48||6776.8901|6723.1099|6706.6201|6742.4902||6778.8198|6819.0098|6678.8198|6750.2002||6760.9702|6666.2402|6665.6802|6528.52||6725.0801|6748.2002|6800.1099|6797.6602||||6884.23|6906.77||6875.8701|6867.6802|6875.23|6904.2002||6879.1899|6903.3999|6910.8398|6874.2598||6834.9902|6828.0601|6875.8501|6880.3101||6860.8398|6733.7998|6668.0898|6681.9199||6678.48|6656.9102|6623.27|6618.8301||6665.5298|6648.3799|6607.4199|6561.5098||6444.3398|6480.1899|6345.6201|6455.7598||6517.4702|6460.9399|6513.2002|6487.54||6471.54|6503.3101|6300.2998|6254.04||6317.98|6351.1899|6359.4702|6465.8398||6459.8101|6349.71|6371.9502|6354.6099||6427.7402|6478.1299|6588.1099|6591.2998||6616.23|6624.8999||6588.4199||6600.48|6637.1401|6673.7002|6653.1899||6746.5601|6778.3198|6756.1099|6785.6099||6844.6001|6892.1201|6884.1401|6914.7402||6969.7598|6974.0698|6952.2798|6964.2002||6883.8301|6811.0601|6813.2598|6700.75||6667.9399|6740.5098|6714.4902|6755.6499||6740.5498|6718.8701|6737.1499|6736.0698|||6685.6499|6720.1299|6728.96||6664.6899|6721.8901|6758.9102|6809.3101||6728.4302|6658.9702|6601.2798|6580||6627.48|6638.4199|6606.7002|6705.7998||6525.8701|6682.7402|6655.1699|6700.7402||6729.1499|6613.0498|6606.9399|6584.6099||6499.29|6372.1001|6356.8599|6338.2402|6324.9902|6324.9902|6419.6001|6439.0498|6385.2202||6444.27|6415.1001|6438.8501|6436.3301||6468.2798|6497.3101|6510.46|6525.2202|6529.27|6529.27|6453.5298|6501.6499
00565|40038|/indices/qe-all-shares|INDICES:QA|3539.6399|3529.6699|3540.9399|3556.48|3548.8701|3525.9299|3531.71|3520.1201|3518.1899|3526.04|3518.76|3513.73|3514.3701|3514.3601|3515.1499|3525.6101|3526.3899|3527.98|3518.51|3525.0701|3535.26|3541.02|3534.28|3520.3501|3511.8501|3510.01|3502.05|3490.72|3486.6399|3484.2|3478.48|3469.26|3476.75|3478.23|3460.4199|3445.98|3437.24|3430.9199|3406.3501|3416.9299|3400.4299|3389.46|3391.8899|3418.3799||||||3392.6499|3418.3601|3411.4099|3412.75|3418.1499|3433.1799|3440.46|3416.8101|3421.5601|3433.6201|3427.5901|3407.53|3412.2|3389.48|3410.78|3417.5601|3420.3701|3415.8799|3404.23|3412.8799|3408.97|3422.6001|3430.0701|3436.54|3414.1499|3407.2|3391.3|3384.46|3404.45|3415.4299|3419.76|3435.1101|3420.6299|3413.78|3408.1399|3413.6299|3376.8501|3372.0601|3349.5901|3388.1001|3400.8201|3411.6201|3433.72|3425.71||||3460.24|3466.3201|3461.8401|3444.8601|3442.6699|3442.1101|3454.79|3445|3449.1799|3454.0801|3461.45|3446.6201|3431.9299|3429.48|3425.97|3444.49|3444.9099|3399.45|3435.8|3372.9199|3336.78|3342.1299|3356.9299|3350.1101|3334.1499|3313.6299|3305.54|3320.02|3326.28|3312.52|3301.48|3281.4099|3240.8301|3238.1201|3248.6299|3237.28|3243.55|3248.4399|3266.73|3236.24|3255.48|3237.75|3231.3301|3229.79|3236.23|3189.97|3150.23||3132.6101|3140.4199|3142.46|3163.49|3145.6699|3144.72|3091.54|3104.79|3100.9199|3153.3201|3152.3501|3173.96|3212.5701|3214.4299|3229.1699|3232.8701|3233.73||3212.51|3229.95|3211.3|3223.8401|3237.3999|3227.95|3216.1699|3237.79|3260.55|3256.1299|3268.03|3279.1299|3289.1101|3307.5901|3302.75|3327.1499|3323.71|3341.23|3335.4199|3328.1299|3330.27|3296.1499|3284.2|3252.72|3259.9299|3216.73|3200.1699|3199.4099|3227.5901|3217.79|3234.48|3232.5901|3227.8999|3218.6599|3225.3701|3226.45|3239.48||3208.3201|3214.1299|3218.1499|3213.02|3205.1499|3225.24|3231.49|3253.2|3259.1599|3215.1599|3188.3799|3194.78|3149.4299|3161.0801|3162.8799|3168.23|3159.27|3184.47|3155.1699|3111.8701|3164.3701|3153.05|3167.51|3159.4299|3163.3|3126.6101|3124.8501|3116.3|3062.6201|3058.79|3008.3|3003.03|2983.71|2983.77|3003.72|3040.3201|3045.97|3034.1799|3028.53|3074.25|3076.9099|3089.3899|3087.25|3090.5701|3091.6101|3103.3601|3112.9199|3112.73|3093.22|3106.8201|3076.9199|3099.6001
00566|49677|/indices/karachi-100|INDICES:PK|45597.2383|46008.8516|46528.2109|46636.0781|46920.4609|46716.7188|46891.3398|47270.4609|47198.2891|46625.1211|46396.7109|46729.9609|46918.5195|46957.4688|46903.0586|47413.4609|47419.7383|47365.6992|47136.5313|47363.2695|47635.8984|47828.7109|48112.2109|47599.8203|||47258.4492|46912.7891|47169.8398|47270.7617|47377.3789|47135.4805|47123.6211|47489.9492|47640.8789|47789.8789|47758.3203|47453.25|47055.2891|47312.3281|47318.0313|47686.9883|47672.6797|47793.0703||||47873.2617|47834.3281|47628.2617|47491.4688|47480.4883|47447.0781|47563.4492|48053.1719|47247.9219|47346.1602|47429.1211|47686.1797|47800.5703|47356.0195|47137.7695|47002.3516|47703.9414|47962.5391|47900.6992|47987.1406|48012.5195|48238.6719|48131.25|48480.8984|48632.5586|48726.0781|48304.7188|48251.4883|47777.6211|48147.9805|48302.6602|48211.6992|48093.5313|48126.8984|48191.2617|47896.3398|47126.2891|46790.75|46812.3086|46300.6602|46097.1094|45914.9805|45574.0703|45682.1094|45981.8203|45796.3086|||||||45174.6719|44943.6094|44563.5898|44076.1992|44262.3516|44863.1094|45059.1211|45292.8711|45682.7695|44706.7617|44929.6094|45306.5391|45399.7813|44913.5703|45305.6289|45230.1797|45311.2188|45048.5703|44978.0508|45186.4805|44741.3594|43953.5781|44404.6992|43548.2109|44300.9492|44428.1016|44587.8516|44491.0313|44431.8008|45521.6289|45726.1602|45544.1914||45407.3281|44901.3086|44724.0898|45450.3086|44857.0586|44766.5898|43788.0781|42779.7617|43691.6797|44222.9102|45051.0508|45837.3516|45278.5313|46160.7813|45964.2695|45593.4297|45865.0195|45965.6211|45362.5781|45728.75|45890.0391|46227.6484|46142.7383|46768.1406|46867.9492|46375.5898|45808.3594|46055.5195|46644.2891|46674.7695|46721.8711||46905.7891|46933.6289|46580.3398|46248.4492|46385.5391|46166.0508|46458.1289|46287.3789|46087.6406|45868.0391|45984.4609|45676.9414|45903.2305|45726.6797|45931|45989.3516|46091.9609|45922.0391|45605.4219|45654.3398|45344.5391|45153.4219|44650.4297|44686.4609|44434.8008|43755.3789|43694.7617|43255.5508|43674.2813||43416.7695|43087.6992|42906.9414|43333.7617|43740.5508|43766.6914|43360.1914|43250.8398|43266.2188|42470.3906|42305.8398|42204.0313|42101.7813|42115.3086|42207|42047.7188|42027.3789|41665.2695|41068.8203|40807.0898|41031.0313|40377.5313|39863.3594|39632.5195|40187.1797|40540.6992|40514.6719|40652.6719|40504.75|40569.3516|40564.5508|41197.3203|41153.0508|40784.0391|40731.6094|41071.3008|40281.9609|40480.8789|39112.1797||39888|41186.8594|41381.8281|41850.4688|41266|41199.0195|41535.9219|40956.5781|40340.1719|40164.0195|40068.4883|40144.2891|40006.6719|40209.8203|40798.4297|40353.6211|39849.9609|39127.4805
00567|977729|/indices/kmi-all-shares|INDICES:PK|22142.1406|22348.3203|22727.2207|22864.4102|23033.5|22949.1094|23108.5898|23383.0508|23382.4492|23037.0195|22959.5996|23219.6309|23404.9492|23388.0898|23337.75|23525.3301|23461.7109|23384.5|23250.0195|23297.4199|23473.9492|23547.3496|23690.3203|23330.6992|||23082.0898|22947.1992|23084.4102|23153.9707|23214.4609|23121.5|23060.9492|23271.2305|23332.6797|23390.1602|23391.4902|23229.5293|23001.4609|23092.0391|23085.6602|23265.5|23342.6797|23421.6309||||23437.5605|23388.4395|23335.2891|23220.1094|23230.9902|23215.9395|23302.5195|23484.4102|23127.3594|23178.0293|23275.5098|23379.4902|23453.2891|23114.2598|22983.5098|23023.6699|23401.6797|23529.2402|23524.5898|23545.7305|23568.0195|23761.8496|23675.4609|23817.1992|23991.6699|24055.8594|23671.1797|23634.0996|23485.7305|23678.7109|23806.6094|23670.7402|23561.4707|23519.8203|23520.4297|23345.4609|22924.3594|22779.9297|22810.7109|22546.4004|22531.2305|22391.8105|22205.6406|22204.7891|22214.0195|22039.2402|||||||21846.8594|21825.6699|21651.1797|21495.2305|21576.7598|21829.1504|21857.9609|21882.4297|22110.9004|21571.7695|21769.2402|22038.5391|22194.9902|22008.0098|22112.4609|22080.1094|22123.4609|21980.4492|21970.75|22163.6504|21956.4902|21640.25|21816.9102|21448.2305|21792.6094|21782.3398|21881.7891|21819.5|21754.2598|22302.0605|22427.9492|22452.1406||22476.0801|22126.1309|22059.3496|22394.6895|22137.6699|22156.6602|21677.3594|21214.8809|21744.3008|21931.2109|22437.3008|22828.5293|22580.0293|23029.6094|22887.9805|22717.8594|22806.7207|22974.0605|22696.0508|22905.3809|22863.4805|23041.25|23052.2793|23274.3809|23244.7891|23055.4609|22767.8906|22853.9102|23085.6992|23121.4004|23132.8906||23222.7793|23073.4805|22808.6504|22642.8496|22643.5098|22534.1309|22648.8203|22593.1504|22490.2793|22427.8691|22509.1699|22342.9395|22455.9902|22375.5391|22604.5195|22683|22766|22765.0293|22541.0391|22543.1895|22418.0391|22464.6094|22191.5801|22249.5508|22098.4609|21718.1094|21687.0605|21524.6699|21671.0098||21520.2793|21336.1895|21263.3008|21479.7891|21788.7109|21748.5508|21476.5898|21382.3691|21398.4492|21023.4395|20855.1797|20844.8809|20727.6895|20725.9199|20830.5898|20719.9609|20729.7109|20551.8809|20321.6309|20198.0703|20305.5|19968.2207|19608.1191|19491.7207|19752.1602|19857.7695|19810.8301|19924.5|19900.5195|19972.2891|20004.6406|20312.3398|20281.2891|20057.1699|20036.1191|20163.4102|19822.7598|19857.2207|19201.9102||19613.5801|20247.75|20370.8301|20631.0996|20311.8398|20262.9707|20485.4609|20282.6797|19940.8203|19818.5605|19812.8809|19833.7305|19750.9707|19885.3809|20196.1602|20007.1504|19734.5293|19363.1797
00568|29146|/indices/ftse-pakistan|INDICES:PK|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74|907.19|907.82|907.81|906.63|902.05|915.02|920.15|924.27|914.8|924.86|923.74|923.74|923.74|923.74|923.76|920.19|917.53|919.21|920.77|919.86|924.85|912.32|912.99|909.52|914.48|916.42|906.14|908.49|916.77|931.27|942.35|940.35|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06|886.33|897.16|899.55|895.86|906.21|906.21|906.21|906.21|906.21|906.21|906.21|906|902.42|894.5|889.66|893.46|893.51|904.46|923.26|884|892.15|896.51|901.63|894.69|904.08|903.51|900.74|891.74|889.3|890.71|887.86|877.66|899.08|888.33|900.82|903.34|903.96|909.19|906.92|923.98|934.21|937.79|945.23|945.23|914.34|913.73|928.22|915.73|914.78|906.51|889.93|910.48|926.26|935.81|946.3|931.41|945.71|949.83|943.64|947.41|949.65|939.15|943.29|943.64|961.29|962.89|981.27|1000.96|987.13|972.62|984.99|996.45|1003.78|1005.27|1010.53|1010.53|1002.57|999.68|992.93|995.8|999.36|1007.74|1006.01|1005.03|1008.91|1013.09|1007.78|1012.38|1010.88|1024.35|1027.46|1036.6|1034.41|1022.92|1025.1801|1019.84|1016.06|1006.63|1017.48||960.22|960.24|955.5|972.93|968.82|968.82|966.79|963.34|972.57|994.68|994.98|979.17|964.83|971|948.35|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|961.46|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78
00569|49679|/indices/karachi-30|INDICES:PK|18028.9902|18178.9102|18421.9609|18480.3203|18658.1699|18559.7305|18602.8594|18796.9707|18784.6094|18607.6797|18559.6309|18747.0391|18847.9805|18851.1602|18806.0703|19029.2695|19027.8691|18995.3105|18913.7891|18953.9004|19090.1309|19166.0195|19337.4492|19103.0391|||18932.2793|18782.1699|18855.25|18929.5703|18926.2207|18811.9297|18814.0391|18965.3496|19042.9395|19095.8906|19110.0703|18985.2305|18837.0508|18963.4395|18974.3008|19129.6094|19106.8691|19161.2402||||19193.1797|19210.3496|19118.9902|19045.6602|19077.6602|19061.7402|19110.8691|19365.9004|18973.0508|19004.8398|19016.8906|19100.4707|19133.7891|18961.9004|18910.1094|18873.0391|19149.5996|19298.5996|19259.3809|19325.0605|19339.6504|19425.6504|19396.6504|19547.7695|19625.0195|19647.4297|19478.7305|19537.5996|19381.8105|19574.9199|19658.1094|19654.6504|19635.6094|19657.5996|19731.4297|19602.3809|19299.4805|19137.4805|19126.8496|18898.1895|18780.5098|18719.1504|18574.9297|18668.9492|18826.0098|18731.8301|||||||18469.8691|18382.9805|18260.3398|18027.2695|18100.6406|18351.3008|18464.4297|18580.2891|18797.3008|18276.4707|18375.1699|18503.4609|18532.9004|18362.9004|18537.7793|18509.5996|18544.3809|18436.4395|18442.8906|18484.9102|18332.2109|18012.2695|18245.8906|17851.2402|18170.3398|18242.1895|18268.6191|18258.2402|18264.3105|18722.0801|18849.9492|18800.6191||18749.6309|18476.6699|18500.8398|18878.7207|18628.0195|18569.5293|18149.3691|17861.1992|18325.8496|18570.5996|18870.7305|19173.8301|18898.2891|19299.0293|19235.7891|19055.8906|19173.0801|19199.1504|18884.2793|18985.4492|19059.0898|19230.6406|19216.3105|19560.5898|19619.3008|19347.1094|19104.5|19222.0098|19474.3105|19486.5898|19499.8496||19575.9902|19568.7598|19398.5703|19208.1406|19318.8496|19259.1094|19370.2695|19259|19165.5195|19060.9805|19148.1602|19025.5508|19152.6602|19019.75|19109.6406|19177.6797|19286.1504|19212.1309|19096.0508|19123.7695|19008.2402|18921.6699|18708.6992|18770.1992|18584.0098|18180|18139.7305|17981.1797|18213.3301||18097.7207|17939.1797|17857.0996|18023.1992|18246.2109|18271.6406|18101.6191|18040.6992|18088.6699|17730.1504|17671.8301|17691.2598|17633.3105|17625.8809|17682.5|17664.6406|17668.3203|17533.4902|17281.5098|17159.8203|17294.7891|17016.3809|16751.6504|16693.4492|16903.3008|17056.6406|17056.4902|17114.2793|17006.6992|17026.6504|17061.3301|17367.3301|17308.1504|17098.2402|17081.7891|17243.25|16865.9805|16994.0195|16403.4492||16750.3691|17297.0898|17377.5703|17594.6309|17381.2793|17363.1797|17518.3203|17281.7793|16996.8203|16934.8594|16870.9805|16943.1895|16916.5703|17013.5996|17279.4902|17127.3809|16853.3809|16594.9707
00570|49678|/indices/karachi-all-share|INDICES:PK|31147.4805|31490.6406|31860.2695|32010.1992|32172.4492|32058.9902|32151.5605|32503.3301|32388.4297|32027.3301|31926.6797|32119.1504|32221.0508|32202.7598|32200.0605|32460.7695|32394.4707|32321.8203|32229.1699|32364.4199|32570.2402|32659.5508|32816.5898|32465.2207|||32235.1309|32052.3301|32269.4609|32305.2402|32402.1797|32303.1895|32280.4707|32543.9902|32635.9902|32664.1699|32605.9004|32417.5508|32163.1094|32270.8809|32308.2793|32528.6094|32578.4707|32627.8398||||32635.1406|32564.8008|32439.1504|32384.4492|32434.4707|32428.0996|32542.4297|32774.4688|32339.2793|32466.4102|32555.7207|32724.2402|32821.75|32479.8203|32253.1191|32191.5801|32637.6992|32726.1797|32707.5508|32701.1191|32723.0391|32869.2305|32778.5508|32943.0508|33053.8398|33103.2188|32715.6191|32657.4004|32397.2598|32634|32732.1504|32588.8809|32486.5|32423.4297|32428.2598|32238.6895|31703.75|31463.3691|31582.6602|31248.8398|31199.3691|31068.5996|30784.1504|30794.25|30875.0098|30741.9609|||||||30475.4805|30259.2891|30072.1191|29935.6406|30017.9805|30372.4707|30485.4492|30635.2598|30845.9902|30293.8691|30468.6191|30720.2109|30863.3691|30530.8594|30722.2793|30683.0996|30707.7598|30566.0508|30500.2207|30709.5391|30423.3008|30042.7305|30292.0391|29769.5|30286.1895|30322.0703|30498.1895|30392.3691|30314.2695|31054.8906|31184.5996|31092.2793||31081.3203|30750.1992|30655.8398|31058.1504|30663.3105|30647.5703|30013.0508|29372.6094|30038.0801|30382.5195|30964.9102|31402.0195|31133.8906|31665.0801|31534.4902|31269.25|31436.1504|31647.8691|31327.25|31626.1895|31647.5703|31851.1797|31759.8203|32048.6797|32141.8301|31891.8008|31552.6895|31704.6699|32115.3691|32166.6895|32246.9395||32386.0898|32358.9609|32167.9707|32001.0801|32061.5293|31914.1191|32072.8906|32025.4707|31950.4609|31840.9199|31913.8496|31722.4102|31811.7402|31708.8301|31914.5898|32043.6406|32064.1797|32059.1094|31839.2402|31889.5293|31652.4297|31630.5801|31266.1602|31282.0195|31169.4902|30779.6992|30733.8906|30417.3008|30601.75||30444.4902|30248.6699|30199.2598|30491.8594|30738.3594|30674.6406|30378.9707|30313.9492|30254.3008|29770.5801|29641.6602|29575.1699|29476.7598|29482.4805|29549.4102|29409.4902|29407.7695|29204.7402|28849.4492|28719.5996|28796.2891|28445.7402|28058.8809|27932.0508|28273.8594|28431.5098|28390.5703|28490.0098|28412.6895|28456.7793|28448.2109|28864.1602|28861.4492|28670.8691|28667.5098|28848.6309|28366|28430.9297|27566.2109||28185.5605|28976.1309|29113.4609|29439.5098|29118.2598|29046.2109|29293.3398|28930|28567.7891|28471.7891|28457.25|28473.8906|28372.1191|28511.3906|28874.0508|28633.2598|28327.4902|27856.4199
00571|945503|/indices/karachi-meezan-30|INDICES:PK|72623.8125|73251.7891|74427.0781|74816.4531|75599.5469|75432.2813|75968.4297|76896.4688|76996.3906|75927.7422|75461.8828|76470.3203|77039.3594|77115.7813|76897.5938|77663.9922|77641.7266|77435.3438|76769.0078|76826.8984|77398.8672|77788.9219|78521.4922|77349.6016|||76411.6094|75582.1172|75929.8203|76385.6797|76636.9766|76188.6328|76063.5|76840.6172|77209.3594|77435.5781|77460.3594|77006.7031|76259.2422|76544.5703|76447.1484|77040.1719|77273.3906|77633.5391||||77742.1875|77692.2422|77259.5625|76879.7891|76724.9766|76754.6406|76966.6563|78061.0234|76471.4609|76641.4609|76920.0391|77305.7578|77520.9375|76621.5391|76287.2188|76480.1484|77832.7109|78514.2422|78350.6563|78554.3516|78680.0781|79203.0703|78884.5703|79355.7578|79900.2422|80168.0313|78798.7734|78784.8828|78230.7578|78792.8438|79186.6094|79246.2422|79005.4609|79084.5313|79307.5234|78749.5781|77172.6016|76587.2422|76750.0625|75991.4063|75586.6172|75105.6563|74384.4375|74617.5391|75000.5938|74316.8594|||||||73136.1172|72845.3516|72061.6797|71346.7031|71476.9922|72485.6328|72955.3203|73392.5625|74628.8438|72513.9766|72979.7422|73911.7969|74479.1172|74066.5938|74279.6875|74230.8906|74342.8672|73873.8594|73866.4531|74473.25|73956.9297|72717.6328|73494.7031|72177.7813|73105.3594|73121.9531|73039.9609|72633.5938|72593.0469|74401.4297|74866.4375|74914.9688||75111.7031|73816.5469|73599.8672|74910.2734|74062.1328|74262.2031|72524.6328|70629.2188|72234.2969|73074.0469|74909.2969|76412.8906|75339.1797|77024.7891|76406.0078|76002.5938|76278.3672|76391.7266|75275.6172|75937.7188|75900.3203|76623|76692.8828|77944.2031|77752.1328|76693.6172|75470.7734|75638.4922|76284.8203|76126.1406|75984.7109||76326.9063|76020.5703|74905.0703|74238.3984|74222.7578|73617.9063|74008.6094|73608.3594|73046.4063|72850.1875|73271.3594|72735.8438|73236.9688|72952.7813|73741.9766|74014.9219|74566.3906|74436.5234|73819.6875|73990.1328|73679.9609|73830.3906|72636.2813|72906.0625|72454.8438|71167.6016|71149.5313|70607.1484|71309.1484||70749.2578|70123.2422|69695.75|70481.9922|71646.6016|71747.6094|70715.1328|70324.4609|70641.6172|69018.6328|68297.5781|68299.8828|67956.5938|68014.3516|68296.6094|68022.3672|67849.5391|67147.4531|66318.1016|65731.7109|66361.2813|65003.7695|63526.3789|63049.5|64009.7695|64517.5195|64494.9414|64867.3984|64527.6289|64746.9219|64977.6211|66104.4922|65935.9297|64983.5117|65175.5508|65753.8438|64336.0781|64655.8906|62121.1602||63496.6914|65698.3672|66394.1719|67394.6172|65934.7188|65635.6016|66430.2109|65727.6875|64315|63763.2891|63767.8594|63928.6406|63775.1602|64171.4492|65270.6484|64717.6484|63393|61966.3984
00572|14770|/indices/bet|INDICES:RO|12301.1396|12356.9004|12220.9902|12315.7695|12265.25|12288.1201|12374.0801|12327.5801|12402.4297|12430.3096|12346.71|12341.5801|12356.75|12313.3604|12255.2695|12302.2598|12177.3096|12463.6699|12389.5801|12317.0596|12274.7002|12199.46|12167.2197|12085.5996|12054.6396|12138.1699|12125.0996|12141.1299|12136.7305|12116.9297|12101.2305|12047.2402|11896.46|11828.2695|11763.4697|11802.4902|11811.3301|11859|11848.6104|11874.7598|11809.4297|11887.9004|11964.2002|11908.6904|11902.9297|11913.2402|11859.9199|11845.54|12026.7998|12025|12055.0303|12006.2402|11967.7998|11870.9004|11874.6602|11933.7402|11964.8496|11895.8896|11830.9004|11937.0498|11873.0303|11909.3604|11967.2803|11875.1602|11686.3799|11592.7402|11409.1104||11608.1797|11657.2598|11596.3799|11614.8799|11568.0898|11520.46|11365.4697|11359.1299|11317.4004|11264.75|11517.6299|11604.4404|11582.46||11431.1201|11421.04|11304.5098|11605.7998|11636.4297|11730.5195|11679.6504|11624.8301|11607.7402|11642.1602|11600.6299|11593.4902|11616.8799|11763.0703|11695.8604|11669.0195|11591.4805|11505.0801|11560.75|11462.2998|||11342.04|11398.4697|11324.71|11213.75|11212.8203|11129.9805|11093.29|11137.75|11103.96|11147.3203|11120.9902|11133.46|11158.5195|11224.0801|11242.2803|11206.79|11243.9697|11245|11273.2305|11302.2695|11335.4805|11189.5996|11097.0303|10970.96|10961.6504|10949.0596|10851.5996|10864.3896|10882.9805|10874.4199|10846.6396|10810.5303|10844.4502|10783.8896|10742.75|10723.4502|10595.79|10612.9199|10566.4004|10499.8701|10340.7998|10250.3398|10215.96|10230.3701|10201.8496|10279.8203|10188.9805|10231.4502|10260.0898|10345.9502|10416.4805|10426.1396|10535.5|10500.7002|10492.21|10553.6699|10577.6504|10688.4502|10677.8701|10614.8496|10504.6504|10390.6797|10390.7998|10392.0596|10306.4697|10307.9502|10322.04|10341.0195|10321.3799|10335.9502|10313.3799|10214.0596|10242.5098|10183.9902|10210.8096|10309.1504|10272|10171.4199|10073.4102|10144.7695|9988.8896|9925.0098|9826.75|9843.5996|||9805.5996|9738.5098|9718.4902|||9685.2598|9642.6602|9587.6104|9660.04|9650.9199|9633.3496|9575.8203|9573.0098|9521.1602|9553.2803|9532.9297|9469.5596|9493.3896|9550.5703|9486.0996|9375.0801|||9286.1104|9252.6797|9244.1904|9327.75|9173.7598|9069.2803|8986.2598|8936.25|8854.2002|8906.9697|8910.1299|8977.75|9050.0703|9065.8799|9129.6396|8808.3301|8845.2998|8774.6699|8701.4004|8566.0195|8510.3701|8555.6504|8668.4502|8784.1396|8750.75|8795.0703|8756.9404|8804.3398|8821.2402|8872.04|8874.9902|8777.7197|8880.0596|8877.1104|8887.4102|8841.21|8875.4697|8869.71|8885.3604
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1091.53|1091.39|1080.1899|1090.3|1084.73|1086.48|1093.77|1090.86|1096.5|1096.9301|1089.89|1083.54|1085.47|1082.45|1077.21|1082.4|1072.24|1095.3199|1090.34|1084.3199|1080.25|1073.9|1070.49|1064.28|1060.85|1068.3101|1069.37|1070.88|1070.6|1068.9399|1066.4399|1061.72|1049.92|1043.83|1039.3199|1041.77|1042.05|1047.27|1046.3101|1047.66|1042.41|1049.3101|1055.54|1051.13|1051.22|1053.21|1046.52|1046.5|1063.54|1062.9399|1065.88|1061.39|1059.88|1052.65|1052.6801|1059.62|1061.8199|1056.54|1049.49|1057.67|1051.87|1053.46|1057.45|1049.08|1032.79|1025.62|1013.24||1028.12|1033.83|1029.86|1030.9301|1027.15|1020.97|1008.92|1005.62|999.85|996.49|1013.2|1019.89|1019.98||1006.69|1006.04|997.61|1018.57|1020.63|1027.01|1025.1|1021.4|1020.72|1023.59|1022.47|1022.47|1023.95|1036.59|1031.78|1030.97|1025.4|1017.29|1022.92|1013.99|||1004.63|1008.09|1001.95|992.61|992.73|986.11|983.46|988.37|985.19|988.71|986.49|987.55|989.9|995.79|996.7|991.78|994.41|994.4|996.14|998.6|1001.3|990.76|981.83|973.26|972.31|971.31|964.12|966.51|969.71|968.86|965.86|963.95|966.33|960.68|957.72|954.67|945.12|946.62|943.1|937.63|925.49|917.33|913.38|915.6|913.32|919.27|911.93|911.26|913.76|919.62|926.34|927.19|936.03|933.1|931.57|936.59|939.52|947.55|946.38|942.57|932.91|923.46|924.83|923.57|917.08|915.9|916.17|917.69|915.78|917.39|916.15|907.89|909.18|904.99|906.1|914|910.56|901.59|893.44|898.06|887.68|882.63|872.64|874.23|||871.6|867.13|865.67|||862.96|859.53|853.22|860.27|861.71|857.07|848.79|848.95|844.24|846.08|844.18|839.05|840.95|845.11|839.99|830.21|||822.61|819.93|819.51|825.91|814.09|805.45|798.77|794.9|788.36|792.17|792.95|798.85|805.31|806.26|811.67|784.6|787.88|782.13|776.72|766.58|761.89|764.72|774.54|784.44|782.29|786.4|782.99|785.24|786.39|791|791.4|782.97|792.71|794.8|796.75|794.79|797.9|797.7|798.9
00574|38014|/indices/hungary-stock-market|INDICES:HU|51298.1406|50815.5586|50982.1484|52376.9102|52331.3086|52317.9102|52392.3906|52922.7188|52755.6797|53015.6719|52514.9414|52623.9609|52743.0898|52255.1094|51830.2383|51946.9609|51969.6719|51602.5781|51068.8008|50640.5117|51093.8008|51633.8516|52023.1914||51696.5508|52288.8711|51626.6211|50183.5586|50378.6484|50289.6406|50317.1016|49849.7109|49721.8398|50050.8789|49830.2813|49745.5703|49315.6094|49041.1797|48610.9492|48286.0586|47527.5313|47002.7695|46952.7617|47491.6914|47756.8789|47882.5586|47622.6797|47268.4883|48003.25|47677.8203|47184.6016|47592.3398|47804.2617|48157.5703|47452.7305|47574.3711|47592.4688|47423.6094|47520.4219|47908.8086|47238.0898|47759.6211|48301.6211|48461.4688|48610.3984|48624.3203|48193.1602|48379.6211|48117.7188|48795.6797|48525.7383|49299.4805|49015.2383|48845.8398|48475.0703|48206.5586|48546.4492|48255.8984|48282.1406|47422.7695|46736.8906|46699.7383|46371.0195|46233.2891|45802.6094|46379.3203|45765.1484||46396.8711|46261.3711|45128.5586|45891.4492|45862.0117|45429.1211|44974.0781|44160.7109|44350.6719|44587.5898|44164.3711|44472.7109|44142.6992|44036.1797|43093.8906|43183.1992|43665.4219|43549.4297|43357.1914|43281.6094|42772.9492|42906.4805|42753.6016|42597.2617|42388.0898|42997.6094|42626.7109|42514.9414|42865.6289|43267.25|43775.4102|44194.1602|44357.6406|44357.8594|||44242.9297|44326.1797|44746.7617|44617.7305|44201.25|44168.8086|44290.2383|43603.0195|43851.9609|44042.1211|44465.75|43504.4688|44268.7695||43711.8398|43784.8906|43579.3906|43312.6602|43540.3594|43269|42932.6094|43595.2188|44402.3281|44710.25|43790.1719|43999.4688|43183.4492|42945.1094|43457.1484|44069.3086|44046.5586|44416.1484|44941.6484|43823.5703|43389.3281|43676.6914|43950.7813|44511.1602|44215.9688|44045.2617|44226.3398|44016.2891|44101.0508|43703.8711|43517.1211|43552.0391|43077.2383|43507.1289|43188.9414|43630.2188|44250.4297|44103.3984|44610|44755.5898|44204.4492|44876.4219|44684.3594|44246.5586|44715.7891|44393.2109|43900.6992|43085.0586|42434.3008|42333.4805|||42107.5703|41733.1094|41528.4414|||41197.1406|41049.5195|40483.1719|41614.9219|42088.0313|41911.2695|41894.0898|41967.8906|41263.6719|41103.0117|40675.8906|39655.9688|39198.3086|39227.8711|38705.1211|39191.1094|38751.9805|38782.1602|39308.8984|39023.5586|39035.1016|39046.5|38319.0586|38204.6719|38163.6094|38361.8203|37470.5|37414.6016|37335.1016|37712.8203|38045.8008|37366.6289|36524.0117|35390.4414|35264.9805|34774.7188|33834.4297|33077.5508|32279.1699|32047.6797|32106.7793|32992.6914|33012.6211||33655.1016|33696.7305|33700.7813|33596.7891|33225.1484|33061.2695|33496.6719|33322.7109|33097.0117|33660.4414|33697.9414|33561.0508|33651.5508
00575|49598|/indices/bumix|INDICES:HU|4270.8901|4268.4199|4270.7798|4404.2002|4429.9102|4395.2002|4468.7402|4468.4702|4424.3799|4407.7598|4395.8599|4354.4902|4417.5698|4271.5898|4233.1802|4147.6401|4151.2202|4095.22|4079.53|4080.45|4053.5701|4041.0601|4029.0701||4009.73|4027.3101|4013.3101|4002.1799|4009.1399|4002.8701|4008.96|3988.5601|3936.3899|3940.8401|3948.6699|3933.5701|3929.1201|3934.1299|3939.3999|3937.8101|3922|3907.0701|3897.02|3910.05|3905.8799|3906.3|3890.1599|3867.1399|3920.28|3893.8999|3844.48|3842.1699|3842.9099|3841.96|3816.21|3840.9299|3850.72|3842.74|3830.52|3818.3401|3767.6101|3786.5801|3774.78|3781.28|3767.6599|3749.3|3747.49|3770.52|3789.98|3784|3772.74|3823.1499|3812.0601|3712.4199|3670.48|3676.1599|3700.79|3709.46|3733.1499|3741.6101|3735.73|3715.5701|3702.72|3676.8401|3691.6599|3695.97|3659.4199||3667.9299|3701.45|3676.6101|3718.1399|3693.3601|3706.54|3686.3601|3683.6599|3692.0801|3712.9399|3696.3|3690.24|3700.76|3702.3701|3730.1101|3742.28|3764.8899|3785.46|3774.04|3754.4099|3747.8799|3766.0601|3736.1599|3732.6699|3756.4299|3738.77|3753.4099|3771.8601|3766.75|3795.78|3808.26|3798.2|3777.27|3761.95|||3754.04|3754.8601|3782.8999|3760.1201|3765.1699|3762.1001|3778.02|3756.1799|3756.8|3761.3|3730.1299|3722.1101|3753.8501||3762.99|3720.4299|3703.6599|3686.1399|3680.6899|3669.1499|3643.6201|3680.3301|3726.6599|3752.4399|3744.6699|3747.99|3736.1799|3696.27|3711.29|3768.6201|3757.8601|3794.47|3784.6399|3761.6399|3716.1699|3735|3739.45|3741.05|3735.1699|3720.1399|3713.5|3725.78|3721.1599|3713.3|3692.3501|3703.47|3711.23|3735.1399|3755.75|3774.6399|3816.27|3774.0801|3783.21|3758.6899|3753.1299|3776.4199|3743.6599|3733.9299|3717.1101|3723.52|3673.6599|3639.8301|3631.47|3666.9399|||3668.4099|3676.1499|3576.6299|||3553|3528.9299|3466.5601|3530.03|3543.3101|3550.6899|3549.02|3517.03|3418.8601|3431.99|3444.1201|3406.79|3426.71|3463.96|3479.7|3479.1399|3454.6101|3440.21|3467.5901|3453.3601|3441.29|3439.8401|3377.8201|3356.6499|3333.3701|3326.6201|3282.1399|3268.3201|3240.74|3252|3204.99|3171.23|3171.47|3172.9099|3181.8601|3183.95|3220.9199|3200.25|3117.8101|3098.8601|3081.52|3182.22|3228.1499||3311.3|3283.1699|3334.9099|3331.1201|3326.29|3351.72|3345.75|3357.1001|3331.7|3388.3601|3372.8999|3375.6699|3351.47
00576|28888|/indices/ftse-hungary|INDICES:HU|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23|4857.3599|4851.3301|4828.1401|4814.2202|4749.4199|4726.0601|4630.8599|4575.1201|4566.3599|4626.8799|4647.4702|4668.2798|4657.0098|4630.1401|4680.8301|4634.7798|4577.7798|4621.02|4668.6602|4711.8901|4623.1001|4624.54|4630.6899|4630.75|4650.8901|4700|4622.98|4688.4702|4749.4702|4782.5498|4788.7202|4783.8198|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302|4546.9502|4408.71|4488.2598|4485.5601|4411.9199|4362.1001|4362.1001|4293.5801|4291.8501|4260.25|4319.9502|4281.52|4256.5298|4153.5801|4157.3101|4194.5898|4175.0801|4165.3301|4158.9702|4107.3501|4108.7402|4097.75|4087.6299|4067.8999|4119.8501|4081.1499|4059.6799|4089.05|4126.5898|4181.4702|4237.77|4252.2402|4254.8101|4247.2202|4247.2202|4247.2202|4213.9902|4253.48|4257.9399|4225.3999|4231.7402|4251.2202|4173.3501|4206.2202|4227.8198|4269.4102|4167.4302|4246.4502|4176.4399|4176.4399|4205.8501|4182.6299|4135.7998|4152.02|4143.1299|4109.2202|4180.8901|4253.0098|4295.5|4213.5298|4207.98|4120.3398|4091.55|4152.0098|4209.4102|4199.1602|4248.5498|4288.77|4172.75|4132.8198|4174.5801|4178.3999|4241.6299|4232.0498|4220.7402|4243.8701|4233.2598|4245.52|4202.6001|4172.8701|4170.6001|4119.0498|4157.3398|4120.6499|4180.0498|4242.6099|4235.0098|4286.5498|4293.79|4230.7402|4290.5898|4276.6201|4250.1899|4297.0801|4238.29|4192.0698|4128.3501|4086.8|4070.98||4036.05|4036.05|3996.3401|3982.4299|3961.3899|3961.3899|3961.3899|3955.6899|3906.1299|4031.97|4065.53|4044.1101|4033.6201|4033.3701|3975.1799|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3177.51|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799
00577|49601|/indices/htx-(eur)|INDICES:HU|4615.6299|4621.5898|4600.3599|4734.52|4753.6802|4775.0498|4773.04|4819.2402|4789.9102|4799.46|4780.8599|4805.8999|4834.27|4803.29|4755.29|4762.9902|4741.0698|4724.2598|4665.3999|4646.0098|4695.9902|4726.7998|4719.27||4680.1299|4733.4102|4672.3599|4587.5698|4587.4399|4579.6001|4560.5098|4531.1499|4563.75|4584.3301|4569.1602|4550.54|4492.2002|4452.75|4420.8799|4388.77|4295.4102|4286.9199|4245.2202|4303.7798|4364.8501|4345.6899|4327.6499|4286.3398|4356.27|4351.3501|4301.3701|4358.0898|4386.5298|4405.3799|4336.2998|4361.0098|4404.6201|4403.6499|4395.6299|4433.5|4389.1299|4425.3101|4462.2998|4471.6001|4487.3599|4501.2798|4469.6099|4451.52|4402.3198|4462.48|4493.6001|4559.3101|4555.2798|4564.7998|4539.96|4496.29|4482.7202|4503.9199|4526.1401|4466.8101|4431.8901|4406.5698|4376.7202|4353.8301|4316.6299|4343.5098|4292.04||4349.1299|4342.7598|4281.5601|4337.79|4314.7402|4254.04|4200.7402|4136.3701|4132.8501|4181.4502|4140.1001|4147.2798|4111.1499|4096.2202|4031.0601|4040.1101|4081.99|4062.9299|4035.78|4015.72|3970.4099|3986.8|3979.01|3988.6599|3973.04|4029.76|4016.29|4023.21|4039.3301|4097.7402|4140.02|4160.3901|4168.6099|4139.1499|||4126.6299|4134.0601|4162.7002|4144.27|4110.75|4082.49|4088.1599|4025.7|4038.1299|4034.74|4055.3701|3993.3999|4056.76||4018.45|4019.8701|3979.73|3971.6599|3980.51|3952.3999|3965.74|4022.1299|4086.98|4108.3999|4058.49|4113.2002|4061.2|4050.95|4076.23|4140|4138.1499|4161.7798|4210.8101|4129.1802|4075.75|4109.1401|4145.7002|4171.3599|4132.54|4131.3599|4149.4399|4137.8599|4132.1401|4097.9502|4082.3201|4067.1101|4019.6101|4071.1299|4070.54|4090.0901|4152.4102|4121.0801|4157.2598|4147.75|4092.24|4165.8799|4132.8701|4084.9199|4099.25|4117.8901|4058.8401|3995.3201|3938.1399|3909.04|||3854.8999|3837.3701|3809.98|||3801.1699|3785.71|3749.46|3866.4299|3945.23|3928.0801|3929.3|3959.01|3886.1799|3874.96|3815.6001|3709.25|3676.29|3696.4399|3659.8899|3679.3201|3671.8601|3653.8301|3678.6799|3662.0601|3652.3701|3648.21|3572.8|3571.0901|3567.71|3571.96|3486.1101|3491.6201|3498.46|3554.8501|3563.1101|3498.5601|3400.02|3325.6799|3301.4399|3230.9099|3144.45|3068.98|3003.03|2975.55|2972.3999|3069.5701|3084.5||3147.1499|3165.9199|3156.77|3148.8899|3129.47|3115.6101|3165.96|3173.53|3180.1799|3247.6101|3236.55|3205.8301|3212.9399
00578|49600|/indices/htx-(huf)|INDICES:HU|10637.4502|10570.3799|10581.0703|10837.2695|10826.0801|10820.8398|10826.8096|10916.7695|10870.9902|10920.5303|10849.8398|10877.5098|10908.1504|10825.0098|10745.0596|10753.3398|10739.5498|10661.6201|10569.6504|10515.7598|10598.1201|10672.8701|10717.8604||10656.1602|10758.2598|10657.5498|10455.96|10502.6797|10480.1299|10468.2598|10392.6201|10468.2998|10521.1504|10486.1904|10467.0596|10372.2305|10300.0498|10258.3096|10191.21|10052.8496|9977.5|9964.3203|10061.5596|10126.7402|10147.5596|10093.7803|10001.7402|10147.8203|10124.0801|10024.0996|10105.6904|10117.8398|10161.6201|10068.7998|10103.96|10106.1504|10048.3496|10035.7402|10112.5801|9995.5703|10081.5498|10172.3203|10183.0996|10234.1104|10249.3604|10189.8701|10217.6504|10176.25|10275.9404|10245.2803|10410.2002|10364.9404|10304.2695|10191.3398|10108.3301|10145.8896|10121.8496|10152.4102|10059.7305|9945.4404|9910.3604|9860.4102|9831.4102|9742.3701|9858.8496|9732.4004||9851.4199|9850.6602|9713.6602|9853.1797|9846.7197|9806.8701|9726.9199|9583.9102|9629.3701|9703.2803|9599.9404|9633.6602|9572.8096|9572.46|9413.3896|9439.7695|9542.5195|9539.3398|9492.0996|9471.2305|9368.5996|9410.5098|9368.9004|9338.96|9301.3496|9440.4102|9367.1699|9362.8301|9418.1699|9494.6699|9600.9697|9672.2305|9698.6299|9692.6699|||9675.79|9715.4697|9816.6699|9763.3896|9673.0801|9654.0098|9676.6797|9554.1904|9596.5195|9625.2305|9693.0098|9523.1201|9673.4199||9556.6602|9518.9697|9480.7197|9452.8604|9495.4805|9425.7402|9382.54|9494.8398|9653.2305|9700.0898|9540.9004|9626.5498|9471.6504|9424.3604|9496.6699|9629.1104|9638.9004|9686.25|9799.4004|9576.3496|9488.7998|9537.7305|9598.4004|9692.4297|9610.96|9564.5195|9586.2002|9531.9199|9533.21|9470.1504|9453.1201|9470.6699|9395.1299|9488.6201|9431.6396|9491|9608.5303|9552.0898|9644.7197|9676.4697|9576.8398|9713.8896|9661.7305|9517.5703|9610.79|9600.1396|9469.0498|9301.5498|9177.2402|9163.5703|||9130.0703|9077.8496|8998.4697|||8931.4297|8900.2598|8774.6504|8969.75|9086.6396|9059.6201|9061.4297|9088.0703|8933.1201|8916.75|8832.2695|8651.9199|8585.7695|8594.9297|8476.9502|8587.2197|8494.9004|8511.9805|8623.4404|8569.5098|8564.2598|8550.1201|8376.4004|8329.9902|8317.4902|8358.6699|8178.46|8142.0098|8106|8169.8701|8210.4902|8077.8599|7922.79|7728.8501|7696.2798|7601.1499|7417.52|7290.8701|7148.1299|7098.6401|7099.3198|7271.3599|7300.9102||7438.1001|7458.0098|7460|7462.0098|7397.8301|7378.79|7465.0801|7434.6602|7381.3301|7506.9702|7503.1401|7464.3599|7495.1899
00579|49599|/indices/htx-(usd)|INDICES:HU|5415.75|5418.5801|5393.9199|5556.9102|5591.9902|5643.6299|5642.4399|5691.52|5668.6201|5671.7598|5647.1602|5692.8301|5734.1699|5706.79|5643.3398|5646.0498|5596.6001|5574.1602|5498.6401|5461.1499|5518.4902|5558.9502|5540.4199||5467.5698|5543.5298|5474.3701|5408.0498|5409.96|5371.6401|5353.5801|5310.2798|5359.8999|5391.1699|5409.2002|5390.5601|5327.5298|5290.5298|5242.2798|5215.8398|5068.3701|5069.4902|5012.7598|5061.8901|5147.25|5122.9199|5090.3999|5060.2402|5144.3198|5142.6499|5083.79|5153.2202|5205.9302|5226.77|5140.4702|5145.77|5210.6699|5223.3901|5205.7402|5261.6802|5205.0698|5268.3301|5321.96|5344.0098|5351.8501|5378.1299|5318.3901|5302.21|5219.3901|5329.0898|5445.79|5528.8501|5523.0498|5528.2002|5526.04|5478.9502|5462.8701|5488.9302|5505.3799|5421.3599|5409.7798|5395.8501|5351.2002|5303.6099|5266.9302|5306.6899|5255.3901||5300.9399|5304.8999|5230.1401|5300.1299|5240.25|5161.6401|5071.98|4995.0801|5026.1602|5084.6401|5026.9102|5001.2002|4935.4399|4928.5698|4867.2998|4863.4902|4944.1099|4911.8799|4875.8301|4851.9902|4784.1401|4793.1201|4786.1499|4805.7402|4775.3901|4827.4502|4807.5|4814.7798|4817.1099|4879.3799|4922.2798|4949.8301|4960.8501|4900.3501|||4853.1299|4858.7598|4881.8101|4875.1099|4849.4502|4807.3398|4836.4902|4779.3198|4818.2998|4805.1699|4836.0298|4753.9399|4825.3101||4797.2202|4807.9702|4734.4902|4719.7202|4720.0898|4706.9102|4775.1401|4856.5298|4929.9302|4951.2402|4926.2002|5027.98|4923.1899|4925.75|4947.5298|5020.5698|4995.9902|5007.6602|5103.0801|5009.52|4939.2002|4985.2002|5028.9502|5046.2998|4978.6802|4968.1699|4970.4102|4970.6001|4970.3398|4951.3398|4959.6099|4930.3599|4860.1099|4953.1401|4937.5601|4978.6602|5045.3799|4988.5698|5041.7202|5008.4102|4948.54|5055.29|5025.7798|4966.6499|4980.79|5046.8901|4975.9399|4906.6499|4834.6602|4797.1699|||4741.7202|4697.52|4653.7002|||4632.2998|4606.6401|4579.0298|4730.3901|4830.9302|4786.9502|4775.0801|4800.29|4705.1899|4700.1299|4609.8101|4493.21|4460.6299|4488.0298|4450.4302|4443.8799|4418.1699|4370.71|4395.4702|4358.5801|4346.5|4331.3398|4222.5098|4233.1699|4224.1699|4242.0601|4139.9302|4132.8501|4135.1802|4198.4502|4189.5098|4135.48|4020.1799|3949.0801|3904.4399|3782.9099|3688.5901|3571.22|3498.0801|3468.75|3493.02|3632.22|3645.1001||3722.3|3759.3701|3734.6101|3710.3301|3667.74|3645.1001|3723.01|3727|3756.5901|3836.8899|3802.46|3770.54|3788.54
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2372.9299|2338.3101|2369.49|2440.8301|2446.53|2412.4199|2445.3301|2466.4299|2488.8301|2499.01|2500.9199|2513.8201|2512.6899|2497.2|2479.1799|2475.8|2486.77|2479.1899|2473.74|2457.1799|2456.5901|2460.8501|2449.6599|2441.9399|2437.4299|2448.1001|2466.73|2471.0801|2467.21|2454.23|2412.73|2405.48|2391.24|2395.23|2400.6201|2384.05|2366.75||2371.3301|2368.9199|2365.8601|2358.72|2348.5701|2346.29|2317.99|2344.78|2331.02|2340.4099|2381.99|2367.4299|2374.53|2372.6499|2360.72|2361.4099|2345.03|2340.5801|2343.5601|2338.78|2319.46|2297.1699|2271.3401|2252.1201|2217.5|2219.8601|2207.6599|2199.4199|2185.71|2194.3401|2186.6399||2181.6699|2211.45|2199.79|2207.6299|2205.0801|2188.4099|2190.0801|2185.1799|2176.74|2171.74|2184.1499|2189.55|2202.6599|2198.29|2232.3501|2240.7|2243.6001||2218.6201|2198.8899|2182.5801|2176.46|2170.1599|2153.45||2147.73|2133.6001|2151.3401|2167.3899|2172.21|2168.6001|2140.3201|2176.29|2194.02|2209.5|2218.8701|2221.8|2221.6599|2186.3101||2181.1299|2154.0701|2159.49|2160.6799|2146.1899|2135.78|2137.9299|2126.0901|2126.3501|2113.1599|2113.8|2094.6299||||2064.9399|2049.47|2064.72|2054.4299|2023.74|2001.3199|2017.1801|2031.54|2063.8701|2067.0801|2054.1599|2062.1001|2045.87|2070.3201|2085.22|2080.6001|2071.3401|2059.29|2075.79|2095.8601|2091.1201|2090.48|2110.46|2103.24|2122.3101|2129.6899|2139.25|2157.02|2169.46|2162.6699|2153.52|2133.76|2103.6399|2095.8799|2112.05|2095.6201|2089.8|2070.1499|2048.0601|2032.9|1996.34|1996.0601|1975.35|1956.12|1949.37|1928.96|1953.95|1939.84|1971.45|1997.33|2001.21|1988.4301|1963.85|1942.39|1947.42|1939.58|1935.61|1930.86|1946.4399|1946.38|1966.99|1952.37|1953.45|||1885.5601|1878.4399|1833.72|||1809.1899|1810.21|1779.15|1801.7|1790.37|1805.2|1834.72|1824.64|1799.75|1805.26|1804.74|1784.53|1761.3|1746.37|1736.01|1710.4399|1708.41|1698.66|1696.8101|1703.36|1712.66|1712.8|1687.73|1695.85|1706.34|1710.61|1706.6801|1697.4399|1671.4301|1680.08|1691.15|1681.55|1685.41|1616.96|1596.39|1601|1612.1899|1603.1801|1595.16|1602.29|1589.58|1625.62|1623.34|1656.12|1638.73|1633.34|1612.29|1607.8101|1593.16|1590.01|1586.6899|1566.7|1560.04|1562.6801|1538.9399|1498.59|1469.78
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1253.67|1235.38|1251.85|1289.55|1292.55|1274.53|1291.92|1303.0699|1314.9|1320.28|1321.29|1328.1|1327.51|1319.3199|1309.8101|1308.02|1313.8101|1309.8101|1306.9301|1298.1801|1297.87|1300.12|1294.21|1290.13|1287.75|1293.39|1303.23|1305.53|1303.48|1296.62|1274.7|1270.87|1263.34|1265.45|1268.3|1259.54|1250.41||1252.8199|1251.55|1249.9399|1246.17|1240.8|1239.6|1224.64|1238.8|1231.53|1236.49|1258.46|1250.76|1254.52|1253.52|1247.22|1247.59|1238.9301|1236.58|1238.15|1235.63|1225.42|1213.65|1200|1189.85|1171.5601|1172.8|1166.35|1162|1154.76|1159.3199|1155.25||1152.62|1168.36|1162.2|1166.34|1164.99|1156.1899|1157.0699|1154.48|1150.02|1146.4399|1152.99|1155.84|1162.76|1160.45|1178.4399|1182.84|1184.37||1171.1899|1160.77|1152.16|1148.9301|1145.61|1136.78||1133.76|1126.3101|1135.67|1144.14|1146.6899|1144.78|1129.85|1148.84|1158.2|1166.37|1171.3199|1172.86|1172.36|1153.71||1150.97|1136.6899|1139.55|1140.1801|1132.53|1127.04|1128.17|1122|1122.0601|1115.1|1115.4399|1105.33||||1089.66|1081.49|1089.54|1084.11|1066.1|1054.29|1062.65|1069.55|1085.5|1083.03|1076.26|1078.45|1069.96|1081|1087.9301|1085.52|1080.6899|1074.4|1083.02|1093.25|1090.78|1090.4399|1100.87|1097.1|1107.05|1110.9|1115.88|1125.15|1131.64|1128.1|1123.33|1113.02|1097.3101|1093.26|1101.7|1093.13|1090.09|1079.84|1068.3199|1060.41|1041.34|1041.1899|1030.39|1020.36|1016.84|1006.19|1019.23|1011.87|1028.35|1041.85|1043.88|1037.21|1024.39|1013.2|1015.82|1011.73|1009.66|1007.18|1015.31|1015.28|1026.03|1018.4|1018.97|||983.55|979.84|956.51|||943.71|944.25|928.05|939.81|933.9|941.64|957.03|951.77|938.79|941.67|941.4|930.85|918.73|910.95|905.55|892.21|891.15|886.06|885.09|888.51|893.36|893.43|880.36|884.59|890.07|892.29|890.24|885.42|871.86|876.37|882.15|877.14|879.15|843.44|832.71|835.12|840.96|836.25|832.07|835.79|829.16|847.96|846.77|863.87|854.8|851.99|841.01|838.67|831.03|829.38|827.65|817.23|813.75|815.13|802.75|781.7|766.67
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3227.6299|3176.5901|3230.0701|3329.1499|3343.8799|3292.6799|3340.3701|3373.4099|3409.8401|3435.98|3437.95|3450.8401|3443.8899|3423.1799|3393.7|3396.5901|3409.8401|3396.71|3380.21|3368.01|3354.6201|3378.4399|3360.5701|3347.48|3365.4399|3383.1699|3402.52|3410.97|3402.6499|3386.72|3332.23|3336.49|3313.02|3322.21|3332.6799|3323.1201|3305.5901||3314.9399|3312.21|3302.0901|3284.3701|3262.5701|3257.3999|3200.75|3243.05|3224.78|3231.78|3294|3266.9299|3284.3999|3285.3799|3280.6201|3274.76|3246.1399|3246.3101|3278.9099|3279.6299|3247.1699|3219.6699|3153.3601|3106.4099|3060.3899|3073.45|3055.6899|3035.6699|3021.1299|3050.6799|3044||3034.27|3086.52|3054.24|3061.1201|3056.1101|3029.6299|3030.75|3020.01|2992.4399|2980.4399|2999.8101|3002.3701|3024.6899|3014.9099|3068.72|3078.1499|3080.78||3041.3301|3014.8201|3002.8|2992.24|2985.0801|2959.6799||2969.8501|2948.48|2968.76|2993.8701|3005.98|2996.95|2948.0701|2998.3501|3033.02|3056.1499|3065.23|3070.3601|3076.0701|3019.6201||3012.53|2978.5701|2992.4199|2986.78|2965.3201|2954.03|2968.51|2960.3|2967.75|2949.01|2959.0701|2934.0901||||2885.1899|2855.02|2881.6499|2857.01|2800.5801|2770.1101|2789.1201|2801.51|2850.9199|2858.45|2828.6201|2843.8301|2823.22|2853.97|2880.3999|2874.4399|2858.5601|2840.02|2866.01|2902.9199|2898.4299|2899.3201|2929.3999|2901.8501|2929.49|2948.8601|2961.51|2993.4199|3018.73|3008.48|2996.6799|2983.7|2932.5|2912.5701|2934.47|2898.3201|2867.3401|2822.7|2785.9299|2760.9399|2699.6001|2702.3201|2674.1799|2644.51|2635.8601|2606.75|2640.3701|2622.6599|2672.6499|2714.6201|2715.0901|2697.6399|2668.0701|2630.29|2632.9399|2629.3401|2618.1399|2610.73|2635.04|2632.47|2656.8301|2642.0901|2644.8401|||2555.3799|2548.97|2484.51|||2451.6101|2454.6599|2410.97|2434.8401|2431.46|2455.3899|2495.6201|2483.6499|2452.8899|2456.9399|2456.45|2429|2394.3501|2374.7|2363.27|2335.52|2332|2322.1899|2324.46|2330.6399|2344.71|2347.8501|2321.6699|2325.3501|2352.1399|2365.05|2365.78|2347.9099|2308.53|2328.52|2340.5801|2334.1799|2351.45|2254.1499|2223.3501|2231.3101|2248.3701|2232.29|2220.45|2229.3999|2205.55|2258.0901|2256.78|2305.8601|2282.5|2279.3899|2247.3|2245.99|2222.5701|2219.3799|2212.6799|2189.96|2184.0701|2194.2|2153.3601|2094.48|2045.9
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|112.07|110.62|112.01|114.72|114.68|112.48|113.97|115.05|116.24|116.1|116.17|116.98|117.95|117.06|116.47|115.93|116.43|116.54|116.15|115.05|115.78|115.19|115.19|114.9|113.54|114.31|114.81|115.4|115.22|114.53|113.9|112.6|111.86|112.13|112.92|112.65|112.02||111.77|111.67|111.35|111.42|111.17|111.48|110.67|112.09|111.8|112.83|114.83|114.66|114.58|114.49|113.98|114.3|113.25|112.43|111.18|110.52|109.86|109.18|109.91|109.41|108.72|108.42|107.15|106.83|106.62|106.07|105.57||105.45|105.82|105.84|106.05|106|105.4|105.12|104.8|104.96|105.46|106.46|106.26|106.43|106.81|108.06|109.13|109.32||107.43|106.17|104.86|104.52|104.54|104.62||103.34|102.87|104.27|104.54|103.98|103.73|104.41|105.66|106.1|106.88|107.62|107.79|108.06|106.37||105.1|103.49|103.13|103.73|103.08|102.72|102.11|100.98|99.96|99.77|99.33|98.29||||97.31|96.59|96.78|97.34|96.8|95.57|96.91|97.44|98.9|98.34|98.59|97.65|96.75|98.08|98.18|98.18|97.95|97.21|97.74|98.07|97.18|97.5|98.18|98.92|99.7|99.8|100.37|100.69|100.75|100.1|99.56|97.89|97.08|96.77|97.31|97.01|98.28|98.15|97.91|97.4|96.87|96.7|95.78|95.12|94.41|93.61|94.67|93.92|95.05|95.78|96.42|96.02|94.93|94.83|95.56|94.55|94.69|94.86|95.07|95.06|96.47|96.02|96.02|||92.9|92.38|90.64|||89.19|89.19|87.84|89.62|88.44|88.78|90.26|89.63|88.49|88.79|89.12|88.33|87.63|87.39|86.94|85.3|84.65|83.9|83.41|83.82|83.97|83.25|81.2|82.1|81.85|81.49|80.63|80.51|79.52|79.4|80.73|80.05|78.95|75.5|74.87|74.67|74.87|74.58|74.47|74.59|74|75.05|74.63|75.78|74.82|74.47|73.79|73.04|72.61|72.26|72.08|70.91|70.39|70.17|69.71|68.43|68.1
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|439.49|434.18|432.87|450.06|451.93|446.94|461.35|461.98|465.05|466.59|464.06|468.58|458|442.97|440.59|422.91|423.56|420.11|420.21|415.6|414.38|408.47|408.78|407.59|401.53|402.99|396.78|395.55|393.87|392.48|391.18|385.06|386.51|385.21|388.13|382.72|378.62||379.15|378.44|381.42|382.71|382.47|||382.4|383.63|383.72|386.87|386.17||386.57|383.38|384.3|386.63|386.45|385.23|386.8|387.54|387.23|388.01|393.66|390.37|390.17|386.35|384.25|383.53|384.16|384.77||385.19|383.46|384.7|390.03|389.68|388.71|387.74|388.03||391.19|391.02|389.89|389.57|393.39|394.02|393.63|394.75||394.54|394.81|393.99|394.23|396.77|392.45||383.74|383.28|387.03|387.5|382.81|381.16|378.28|378.26|376.26|370.86|372.41|372.96|370.13|371.11||370.15|367.99|367.78|368.2|368.97|368.65|366.18|363.22|364.17|364.69|362.36|358.92||||354.48|352.82|351.46|352.62|350.27|348.84|349.61|351.02|355.18|353.19|354.75|354.86|352.82|352.72|352.67|354.32||356.39|358.11|357.81|358.51|357|357.49|358.65|358.53|354.68|354.78|356.31|357.24|357.73|356.88|352.33|352.26|353.74|356.68|353.75|354.73|348.35|343.02|342.75|340.45|340.19|333.44|333.64|334.66|334.93|335.68|336.1|337.16|338.33|337.64|338.33|337.33|338.95|340.33|338.22|338.99|339.2|342.19|344.86|338.47|327.82|328.67|||325.04|319.06|310.22|||303.57|301.18|299.54|301.51|299.78|300.25|301.83|300.2|299.42|300.78|301.92|299.6|298.19|300.95|296.82|295.69|293.55|293.1|290.58|287.27|288.37|286.13|280.11|280.15|279.44|280.36|278.06|276.65|274.7|274.8|273.65|269.97|271.85|263.2|261.02|263.06|261.35|262.13|261.9|264.07|260.89|264.04|265.62|270.58|262.54|259.05|258.33|256.25|255.48|254.01|253.9|252.64|249.04|249.67|246.64|238.1|237.3
00585|49642|/indices/colcap|INDICES:CO|1310.25|1301.46|1306.62|1321.85|1323.37|1322.14|1310.22|1312.4301|1320.52|1322.78|1320.39|1320.98|1327.09|1327.47|1331.9|1321.27|1319.96|1322.5699|1325.51|1313.99|1329.79|1328.29|1334.48|1326.91|1329.67|1325.9301|1301.6899||1268.79|1258.53|1246.6899|1236.3101|1229.4399|1226.59|1227.35|1240.84|1235.53|1236.03|1236.73|1245.86|1243.13|1249.61|1256.3101|1254.24|1251.87|1250.71||1238.12|1272.49|1273.21|1284.4399|1293.76|1298.4399|1293.02|1284.04|1286.4301|1272.05||1289.38|1260.42|1248.83|1257|1270.88|1284.2|1278.8101|1246.96|1242.7|1246.4399|1257.29|1248.79|1250.78|1252.27||1261.61|1260.21|1255.3101|1258.64||1245.4399|1258.26|1247.98|1223.1801|1200.9|1206.63|1182.1801|1190.78|1203.8|1227.6801|1244.08|1254.62|1265.64|1268.14||1289.75|1262.29|1285.33|1292.14|1311.73|1281.9301|1266.5601|1240.04|1217.67|1216.62|1250.65|1278|1286.16|1293.15|1286.5699|1282.21|1296.0699|1305.14|1311.39|1312.62|1317.08|1321.8|1320.96|1312.55|1317.76|1322.11|1325.9301|1335.89|1324.35|1323.97|||1316.8101|1327.3199|1320.83|1314.46|1320.11|1325.33|1319.8199||1324.54|1325.59|1343.5601|1350.14|1356.98|1353.6801|1350.35|1347.47|1341.73|1336.98|1344.72|1337.12|1347.22|1350.04|1355.7|1359.48|1335.79|1370.75|1355.24|1352.21|1352.5699|1353.6801|1366.29|1363.17|1369.39|1365.95|1367.79|1374.2|1380.29|1383.38|1370.46|1359.63|1359.03|1368.3|1357.16|1348.12|1367.2|1374.85|1402.25|1397.65|1418.98|1446.23|1459.85|1459.41|1454.5|1452.58|1467.12|1456.03|1461.73||1453.12|1435.74|1436.03|1431.73|1418.01|||1437.89|1450.72|1431.05||1422.21|1416.62|1400.91|1377.38|1426.47|1443.59|1421.47|1408.02|1389.3101|1377.67|1368.49|1383.59||1363.74|1341.23|1298.13|1288.49|1285.12|1258|1261.74|1263.04|1263.65|1270.61|1247.9399|1239.74|1230.8101|1234.5601|1230.73||1209.87|1207.21|1220.0601|1213.39|1213.6899|1172.34|1163.03|1156.41|1151.37||1136.75|1131.27|1120.37|1162.58|1177.09|1175.33|1177.89|1177.92|1187.39|1174.9399|1171.8|1166.01|1171.36|1170.72||1190.01|1186.42|1174.49|1168.9301
00586|945499|/indices/coleqty|INDICES:CO|915.5|909.8|912.69|923.16|923.85|922.25|915.1|916.03|922|922.6|920.28|921.28|924.83|925.35|927.95|921.78|919.62|921.85|924.39|917.14|927.56|926.8|931.43|927.9|929.32|926.33|907.68||884.3|876.82|869.06|862.58|857.74|857.26|857.89|865.2|861.72|862|862.24|868.26|866.6|870.87|876.25|875.23|873.29|873.06||865.61|888.27|888.61|895.84|901.35|904.43|900.77|894.65|896.43|887.13||898.33|880.58|873.28|879.12|889.15|897.23|892.86|873.47|870.59|873.17|881.05|874.9|875.84|876.45||882.35|882.16|878.68|881.09||872.06|880.73|874.66|858.49|843.62|846.19|825.91|834.27|843.33|859.74|870.94|877.64|885.24|887.47||900.98|884.02|898.61|903.67|916.16|897.18|886.12|867.12|851.77|851.07|875.15|893.81|899.28|904.02|899.15|896.31|905.9|912.4|916.63|916.97|919.68|922.86|922.38|916.45|920.42|923.97|925.88|931.91|923.85|923.55|||919.12|925.32|921.24|917.02|920.85|923.98|920.24||921.89|923.27|935.53|940.34|944.76|943.06|940.86|938.9|934.93|931.93|936.77|933.27|939.85|941.92|945.86|948.89|932.8|955.88|945.61|943.75|944.89|945.92|954.58|952.12|956.21|953.79|955.65|959.15|963.28|965.55|956.97|949.85|950.24|956.38|947.87|942.68|955.79|961.01|978.85|975.81|989.71|1006.2|1013.93|1013.76|1010.3|1008.88|1018.72|1010.84|1014.39||1008.53|997.13|999.91|997.97|988.08|||1001.48|1009.95|995.76||989.79|986.31|975.96|960.49|992.9|1005.39|989.84|979.71|967.55|959.64|953.71|964.53||951.1|936.46|907.46|900.49|897.5|878.62|881.14|881.87|882.18|887.11|871.32|864.85|858.41|860.55|858.02||844.49|842.5|851.43|846.54|847.49|819.92|813.66|808.78|805.68||795.54|793.34|785.76|813.66|823.1|822.04|824.07|824.5|830.28|821.66|819.51|815.62|819.2|818.82||832.13|829.79|821.6|818.88
00587|29043|/indices/ftse-colombia|INDICES:CO|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401|3771.76|3829.8101|3811.6799|3812.3201|3811.1799|3856.03|3843.23|3862.3|3891.3201|3881.1101|3872.98|3858|3808.6299|3808.6299|3932.05|3934.52|3976.5901|4013.1799|4032.3501|4007.26|3974.28|3983.6499|3927.51|3987.9399|3987.9399|3870.8301|3832.3501|3849.4099|3902.29|3959.47|3942.01|3810.24|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099|3792.8|3810.3101|3824.21|3901.45|3901.45|3790.03|3790.03|3909.53|3978.4299|3866.9399|3814.1699|3741.24|3650.0801|3654.52|3748.3|3833.8301|3876.8501|3912.9199|3887.01|3871.48|3921.79|3945.8201|3965.6101|3970.22|3987.4199|4008.1001|3995.2|3961.5901|3976.8401|4000.1699|4015.73|4031.8799|3992.0701|3991.8899|3959.53|3959.53|3959.53|4005.96|3986.1799|3963.9099|3988.4299|4007.6599|3990.0701|4000.47|4000.47|4022.3401|4077.99|4105.4702|4127.1899|4116.4502|4101.9502|4092.1201|4068.8999|4049.77|4083.6899|4057.1799|4092.5601|4099.9902|4119.6201|4142.5298|4040.8101|4175.5498|4116.2402|4103.48|4097.8101|4097.6699|4140.9199|4129.6602|4146.7798|4140.6401|4136.3999|4170.02|4184.23|4191.3301|4149.4102|4111.7402|4105.46|4136.27|4095.27|4052.77|4122.6602|4146.8799|4245.4902|4226.21|4307.5801|4419.48|4471.3701|4485.3198|4473.71|4459.8198|4516.4502|4483.52|4504.3501|4482.3999|4482.3999|4418.75|4396.1699|4388.7002|4335.4399||4411.77|4411.77|4450.9502|4387.6299|4367.6602|4367.6602|4338.9302|4288.9502|4196.3999|4378.3999|4436.8101|4362.0098|4319.6699|4253.5801|4207.1401|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3538.3301|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699
00588|13376|/indices/merv|INDICES:AG|74750.2266|73918.6172|73635.1484|78512.0938|79738.1328|78488.5|78989.2266|80065.9063|75895.0234|77127.0078|77459|79004.7578|76002.9766|74734.9531|75115.0469|75232.6094|76451.6797|76329.4219|73203.6406|71550.5391|72009.0781|71353.7969|69050.3281|67822.2031|66681.7266|67094.3281|67999.0391||69544.7578|69492.5781|69475.1875|68023.1094|66096.3828|65860.9063|66136.5|65088.1289|65873.5469|65939.5781|66005.2891|67315.5781|66553.4531|65688.3125|65530.8789|64841.2305|65675.1016|65832.2109|63391.6484|62133.1484|63090.8008|63484.5508|63959.3008|64374.7383|64215.2617||62371.5781|63383.2305|63562.9883|64848.5586|63330.3711|62059.9688|62371.9492|62972.0391|64150.8711|65133.4688|66933.0625|66089.9375|65901.6172||65136|66440.2031|67575.5391|67005.8281|66836.8281|66093.9688|68144.6328|68104.9922|66390.2813|68151.1406|66190.0625|64303.0586|62659.5117|61095.9609|59268.9414|59212.9688|57499.4883|56598.9492|||56221.8711|57109.4414|55990.0195|56078.5508|56094.9883|54850.0586|52625.9297|51020.2109|51093.9883|51750.2695|51419.4883|49389.3398|49152.2695|48655.5117|48872.5117|49056.1016|50065.1992|50043.8086|48962.1602|47931.2695|47374.4688|47122.6211|47616.5313|46894.4805|48026.2891|47664.3516|47093.25|47299.0117|47679.0586|48109.6094|48845.9883|49630.5586|50128.1914|50328.3398|48597.7109|||47982.3906|48090.6602|47240.9492|46440.7813|46856.4102||48615.2617|49185.8711|48976|48599.2617|49916.4492|49646.7695|50458.3008|49070.9805|48360.7188|47339.4609|46476.0117|46291.7695|47242.2617|47808.2109|47325.0586|48127.3203|48996.2617|48432.2695|48920.6797|49606.6719|47856.6797|49268.4219|50992.8516|51826.9102|52386.5898||51466.2109|51466.2109|51654.5586|51940.9102|52266.75|52028.6289|51052.7305|50682.7109|49857.5508|49686.8281|49576.8906|48257.1406|49630.0898|49970.4102|49463.8398|47469.9609|48470.9102|48472.5898|50224.5313|50516.5898|50220.2188|50500.8281|51084.9883|50961.2109|51201.6016|50967.4805|51673.7695|52500.5391|51880.0117|51594.7305|50730.8594|||51226.4883|51320.1406|50483.8398|||51618.9805|50406.9297|50159.8594|52346.7695|53115.5781|53205.9883|53280.1914|53034.1289|53822.4414|53690.3984|51956.8906|||54730.3789|55152.3008|55268.8984|54913.3516|54572.5391|55427.2617|54465.6719|54150.6484|54135.7695||51492.3398|50950.2109|51295.5313|51911.5313|51084.9102|49895.5|49553.1797|51435|51818.9609|49650.4414|48492.5391|48501.0898|47028.3711|47965.3086|47467.6484|45290.0195|44914.2383|43532.7383|46707.9102|49596.5313|52512.6016|51671.5586|50088.7813|49683.8281|49162.1289|49024.0781|48239.2695|47295.2695|45994.7305||45856.1094|45482.1797|44739.8594|44438.4102
00589|13317|/indices/ibg|INDICES:AG|3130697.5|3094393.5|3080692|3281090.25|3324812|3268687|3290571.5|3341871.5|3163703.25|3214555|3232977.25|3296963.25|3161653|3111223.5|3126246.75|3134356.5|3183796|3179426.75|3045837.25|2977969.75|2990906|2958401.5|2854520|2800508.75|2750564.75|2764559.5|2804076.75||2865508.75|2872336|2885379|2824088|2743280.25|2739621.25|2750156.5|2709546.25|2740710|2737314|2743861.75|2803611|2784142.75|2756128.75|2743814.25|2710880.5|2745138|2749522.75|2652915.5|2600872.25|2643967|2663879.75|2685733|2701639.25|2692637.25||2615213.75|2649675.5|2652456.75|2706497.5|2643992.5|2592621.75|2602436.5|2616477|2666528.75|2705766.25|2786550.25|2757870.75|2761552.75||2730103.5|2783237.5|2828385.75|2804864.25|2799357|2766342|2850955.25|2849775.75|2774333|2844718|2762413.5|2686116.5|2618267.25|2554094.75|2478320.5|2474025|2404158.25|2367176.5|||2351661.25|2386534.5|2340980.5|2345824.25|2348002.75|2299489.5|2211187.25|2147467.75|2149368|2177644.75|2164917.75|2086351.25|2078056.25|2057524.25|2067267.75|2073068.5|2110697|2108537.75|2065599.125|2024369.75|2002987.375|1991320.375|2009791.75|1982297.75|2026058.125|2012589.875|1990514.125|2000377.25|2016187.25|2030767.75|2059506.875|2089581.125|2108890|2116174|2045860.875|||2021650.875|2026070.25|1991204.25|1961315.875|1977994.75||2048924.625|2072843|2066555.5|2050239.25|2103629|2091312.25|2125959.75|2069673.75|2041600.5|1998216|1967092.375|1958306.125|1997119.125|2019608.125|2000279.875|2031639.25|2068150.375|2046378.125|2066707.5|2094348.125|2023758.125|2079190|2145263.25|2177776.75|2205890||2170083.75|2170083.75|2177902.75|2190524.75|2202088.5|2191519.5|2152280|2138946.25|2107729.75|2101259.25|2095465.375|2041471.875|2096553.625|2111466.5|2092242|2012183.375|2054806|2053683.125|2128246|2142044|2124949.5|2135378|2161156.5|2154304.25|2163003.75|2150138.75|2178152.75|2213156|2185493.5|2173409.75|2137357.75|||2156061.75|2157066.5|2124204|||2170172.75|2123503.25|2117606.5|2206520|2236942.5|2240738|2243389.75|2232719.5|2264838.75|2261280|2191408|||2301888.25|2319233|2322386|2308603.25|2292446|2331169.75|2292270|2278902.25|2282263.25||2174707.75|2157024.5|2169123.75|2191614.75|2155874|2106457|2089542.5|2166435.75|2184796.25|2091886.875|2041534.875|2041506.5|1978307.75|2016841.5|1997704|1904265.375|1891288.5|1833390.75|1963552.25|2080400|2199222|2167149.5|2101802.5|2086252|2064085.125|2055935.5|2024081.875|1985139.125|1932865||1929915.75|1914830.5|1882811.125|1870036.25
00590|13518|/indices/bax|INDICES:BH|1692.557|1686.567|1690.146|1686.6479|1679.207|1672.595|1673.551|1668.293|1666.451|1669.767|1665.426|1660.13|1659.02|1660.562|1663.441|1660.498|1645.406|1657.135|1665.9091|1666.537|1661.988|1647.5601|1641.699|1648.12|||1638.095|1636.696|1636.432|1631.0811|1622.9139|1617.932||1611.457|1614.908|1610.222|1611.439|1599.983|1593.85|1596.995|1594.709|1594.387|1596.546|1586.153|||||1579.028|1576.881|1576.278|1571.682|1572.09|1579.92|1575.0179|1577.863|1573.774|1579.089|1579.054|1587.912|1587.973|1596.047|1586.381|1583.854|1579.152|1578.834|1572.442|1569.004|1568.3|1562.439|1562.882|1563.995|1560.874|1552.578|1546.068|1545.853|1540.7209|1537.281|1542.124|1538.371|1522.213|1519.173|1527.6169|1538.423|1532.691|1538.9611|1538.028|1538.142|1537.431|1536.7469|1531.2061|1536.106||||1528.793|1529.814|1527.26|1529.9301|1521.77|1513.988|1500.929|1493.897||1484.853|1486.188|1483.178|1486.73|1486.963|1486.286|1483.449|1481.623|1479.67|1476.772|1475.4821|1472.736|1468.037|1462.567|1456.839|1454.2111|1454.272|1456.504|1459.0229|1458.377|1454.908|1458.031|1454.4041|1458.072|1472.693|1464.256|1464.4399|1465.594|1470.614|1465.983|1460.525|1459.4139|1465.994|1461.701|1461.5081|1469.252|1465.434|1466.5229|1476.822|1476.489|1473.468|1474.024|1470.257|1472.334|1466.428|1464.626|1462.972|1460.458|1487.788|1485.864|1481.375|1478.075|1474.1|1461.533|1462.153|1462.95|1462.5649|1464.041|1459.842|1462.191|1461.2209|1464.764|1466.679|1466.374|1462.6121|1457.274|1463.17|1461.342|1462.327|1453.744|1452.724|1447.545|1451.418|1454.224|1453.381|1459.4351|1452.16|1458.24|1453.094|1453.483|1451.231|1455.428|1456.047|1483.302||1489.7841|1476.2061|1497.441|1490.16|1494.291|1492.91|1496.359|1492.892|1492.847|1497.703|||1493.412|1494.53|1493.0959|1490.391|1489.787|1493.046|1494.651|1492.646|1496.5439|1493.978|1482.045|1477.5129|1483.016|1467.812|1461.91|1460.527|1460.64|1458.5389|1452.076|1444.964|1447.3459|1446.52|1439.795||1449.129|1451.474|1445.4091|1441.35|1441.823|1441.1219|1436.3621|1426.359|1426.254||1427.177|1427.462|1434.949|1435.201|1447.53|1453.5551|1454.606|1461.078|1476.933|1477.8361|1476.613|1482.235|1478.514|1472.611|1458.415|1449.384|1445.28
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2673.1899|2685.98|2661.4099|2655.8101|2674.55|2649.3601|2611.6799|2635.1499|2638.1001|2647.1399|2613.54|2583.9299|2546.6201|2533.97|2496.8401|2474.72|2453.95||2443.48|2453.4299|2459.6899|2463.55|2459.9399|2451.8899|2423.54|2426.8201|2422.1699|2427.6201||2427.5701|2397.6499|2384.1001|2392.6201||2385.8899||2366.4399|2344.1001||2327.8701|2323.48|2308.74|2322.73|2336.47||||2322.3701|2306.02|2274.8999|2274.6899|2273.75|2259.04||2248.21|2231.54|2229.04|2225.1201|2208.3701||2208.3701|2185.8201|2176.6399|2168.6299|2199.52|2188.8301|2205.7|2220.8899|2207.29|2197.0601|2183.26|2176.8799|2172.97|2192.5601|2205.0901|2202.6201|2195.98|2195.1201|2222.55|2203.5901|2195.3301|2193.6299|2205.8101|2208.28|2189.73||2170.24|2172.9399|2161.72|2178.47|2201|2194.79|2199.29|2192.6499||2186.8701|2194.75||2165.99|2137.28|2132.1001|2118.71|2116.05|2123.3201|2110.9099|2112.3601|2092.48|2125.8899|2117.6899|2087.55|2083.49|2082.8101|2046.6899|2040.25|2026.8199||1997.63|1960.8|1952.91|1990.39|2011.1899|1988.26|1944.65|1901.12|1983.3|1994.4||2036.62|2022.1801|2020.9|2024.66|2063.5601|2066.8601|2034.5699|2073.8799||2111.8601|2129.1799|2126.29|2154.6599|2149.9199|2165.4199|2168|2156.05|2112.6799|2092.3|2108.1499|2069.3899|2056.8301|2065.79|2056.3701|2017.53|2057.3601||2105.5701|2120.3999|2146.1599|2146.1399|2099.98|2110.6899|2101.8201|2086.3501|2023.46|2091.1101|2173.73|2136.46|2109.45|2125.48|2160.3899|2191.2|2178.6001|2162.99|2202.01|2210.1899|2208.4399|2207.49|2203.3899|2195.02|2208.8201|2236.77|2159.8799|2194.98|2123.96|2067.1899|2048.0601|2072.03|2058.8601|2091.78|2078.95||1963.96|1936.5699|1924.25|1915.67|1876.73|1836.23|1812.52|1818.21|1794.13|1798.61||1806.03|1813.2|1798.74|1775.15|1767.1|1760.22|1763.21|1748.64|1727.12|1704.98|1695.5|1687.4|1698.79|1689.7|1681.9399|1674.7|1669.87|1687.78|1701.33|1699.77|1704.03|1696.8|1696.53|1711.59|1710.4301|1703.3199|1719.86|1718.8|1725.64|1706.42|1702.37|1698.98|1700.01|1680.13|1665.49|1675.4||1682.91|1692.4301|1695.0699|1694.39|1690.27|1675.55|1670.45|1656.3199|1649.1899|1637.49|1647.59|1669.37|1677.66|1678.48
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|7241.8398|7258.5698|7205.8198|7191.7998|7228.3101|7196.5498|7140.5|7218.0498|7202.0898|7258.7402|7196.3198|7140.8701|7075.4902|7052.8198|6981.0498|6916.3799|6869.2402||6823.6001|6851.3198|6878.75|6884.6699|6862.4102|6842.23|6760.6099|6771.8398|6787.1602|6748.9199||6699.3901|6623.3101|6617.8301|6628.1401||6596.0698||6535.8701|6481.5601||6425.25|6417.1899|6379.6699|6404.0298|6424.21||||6405.04|6346.52|6307.3501|6273.3301|6266.0098|6208.3901||6212.7598|6177.21|6196.5698|6219.9399|6150.48||6150.48|6042.4902|6026.6401|5992.73|6092.8301|6035.8398|6105.73|6125.4102|6069.3999|6052.75|6051.73|6022.3101|6013.6099|6036.0498|6066.6401|6055.0498|6023.1499|5975.8901|6038.29|6053.4199|6019|5993.3301|5990.98|6008.6899|5985.8101||5884.7798|5842.9102|5787.5898|5813.0601|5873.1299|5829.23|5840.0801|5813.1602||5750.4902|5724.3599||5645.6899|5606.0098|5588.8301|5535.48|5511.3599|5517.0098|5479.6099|5461.3398|5422.3799|5485.8599|5498.21|5435.0298|5423.2202|5421.7798|5349.9102|5331.4199|5310.1802||5258.5|5188.27|5164.6899|5254.77|5337.3301|5281.3701|5177.48|5088.98|5270.5298|5278.1602||5373.1201|5343.9399|5327.21|5330.1201|5413.73|5412.1899|5349.77|5434.6899||5516.3999|5532.9702|5519.1499|5568.8501|5563.6602|5591.3799|5604.3799|5584.29|5515.7798|5488.0698|5508.2598|5426.8198|5404.79|5416.3901|5385.6401|5317.71|5385.21||5475.98|5503.6699|5527.3901|5545.0898|5447.6401|5485.0098|5509.3999|5498.54|5376.4502|5504.7798|5647.6699|5581.8599|5564.6899|5599.7998|5649.8599|5724.3501|5714.7402|5695.3701|5789.9199|5815.54|5836.1802|5827.5601|5820.7998|5801.7202|5850.4302|5909.2998|5770|5861.02|5718.75|5634.04|5621.7598|5640.1899|5609.7002|5652.3198|5618.9502||5402.0601|5358.25|5344.0098|5328.27|5218.3599|5133.29|5098.48|5115.1899|5074.5801|5108.0298||5123.0601|5147.02|5126.4302|5094.6602|5069.8799|5049.7998|5053.4902|5024.3799|4974.8301|4934.8599|4903.9502|4866.8398|4881.8198|4869.0898|4861.8701|4833.1899|4817.7002|4845.0898|4879.96|4887.1201|4905.0898|4871.4102|4867.73|4905.0298|4883.6899|4899.6401|4928.0698|4923.6499|4942.1201|4919.6001|4928.0098|4918.3799|4896.6802|4846.1001|4838.52|4867.96||4892.0098|4914.0298|4916.8501|4917.25|4902.1499|4877.6499|4872.29|4839.0498|4839.8501|4809.7002|4858.3599|4916.9702|4934.46|4928.8599
00593|945507|/indices/birs|INDICES:BOSNIA|573.48|584.01|581.43|581.43|580.47|580.47|579.69|570.01|568.67|568.67|568.67|568.67|570.01|570.49|568.26|568.26|568.26|565.57|565.57|565.57|568.26|562.08|562.08|563.42|562.34|562.34|563.69|562.34|563.79|563.79|563.79|562.3|560.96|560.96|560.96|561.67|560.33|558.98|562.21|562.21|556.97|559.66|554.88|554.88|554.88|556.81|556.81|555.47|555.47|555.47|555.47|554.39|554.39|555.73|569.43|568.83|571.25|569.91|571.62|578.21|580.9|584.02|595.25|593.91|593.91|594.04|594.69|590.75|590.75|590.75|590.75|589.41|589.41|585.25|585.25|584.51|581.7|579.75|579.75|583.79|583.79|583.79|581.1|585.97|587.63|587.63|586.42|586.42|586.42|580.82|578.22|576.05|572.63|576.19|577.65|576.19|574.73|576.19|574.89|571.69|580.73|580.82|||580.82|580.82|582.28|582.28|580.82|580.82|580.82|582.28|582.28|582.28|582.28|582.28|582.28|580.73|582.38|583.56|583.56|583.56|583.04|583.04|580.88|580.88|580.01|580.27|578.62|579.49|579.75|578.29|581.67|581.58|581.54|580.09|581.59|579.62|579.62|579.44|579.44|584.9|584.11|582.51|582.51|582.51|582.37|582.11|583.57|583.05|584.7|586.27|589.56|587.51|588.97|589.56|586.85|586.85|584.8|595.11|597.3|603.57|600.54|603.62|601.65|609.45|608.86|610.03|600.6|597.42|597.42|597.42|594.5|595.96|593.52|590.6|590.6|589.95|589.01|589|588.86|589.81|588.5|586.11|||586.11|578.66||576.94|576.94|576.15|574.65|575.62|599.03|609.77|611.76|609.17|612.14|612.99|610.18|612.59|598.93|612.53|601.77|601.77|601.77|604.12|601.2|600.07|596.73|580.33|573.03|574.08|575.22|566.79|566.92|569.85|574.25|575.82|578.44|584.23|585.78|587.95|591.33|589.53|589.84|591.4|593.49|596.31|596|598.52|601.55|601.26|599.71|599.71|599.03|598.94|600.97|600.7|601.12|602.67|605.76|608.86|603.19|606.3|609.26|607.71|610.8|612.99|608.91|613.12
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|983.15|977.59|957.79|976.98|957.4|924.45|908.91|901.41|896.24|893.09|887.3|887.03|887.03|887.72|887.69|887.56|886.61|889.16|889.23|894.26|904.18|904.18|901.95|904.81|901.71|901.71|899.11|903.31|895.15|894.1|894.1|894.23|894.1|900.04|899.3|898.08|894.16|877.52|877.52|868.36|868.88|865.58|867.15|864.99|864.99|869.31|||862.68|877.85|882.32|879.22|878.17|888.2|888.2|888.73|877.69|875.9|876.03|878.47|871.66|868.97|860.95|856.53|855.22|861.44|859.71|857.27|863.06|857.34|854.79|845.47|830.99|809.42|797.14|796.58|790.67|792.93|788.76|786.85|772.51|777.39|774.95|775.18|792.8|789.71|767.65|762.58|762.58|755.71|753.68|764.61|764.61|||764.61|763.68|760.56|757.76|757.17|759.32|759.45||757.62|734.78|736.86|749.66|749.66|749.66|749.66|749.66|748.62|741.1|737.82|737.3|737.3|737.3|737.3|738.69|741.06|746.79|747.31||765.46|768.91|779.71|773.99|755.97|760.85|746.9|743.25|743.08|741.95|743.62|743.62|743.15|744.54|745.01|745.27|745.45|750.14|749.14|750.48|773.32|764.97|773.49|770.35||760.3|760.3|760.59|760.59|760.7|760.48|761.41|763.06|760.59|763.93|764.04|766.8|768.49|766.58|766.4|765.36|765.34|761.53|761.53|765.26|767.75|767.75|768.45|769.44|782.94|782.94|770.81|767.17|768.41|768.41|772.06|772.06|772.06|772.06|767.71|769.45|767.53|768.3|775.66|775.66||775.66|767.05|780.47|776.17||782.27|778.12|778.12|778.21|778.1|788.42|787.98|787.98|791.66|791.66|791.66|781.87|781.76|781.76|778.15|778.15|785.17|793.9|797.09|800.32|801.15||803.81|809.42|808.64|808.64|808.64|785.13|785.44|788.2|791.61|795.33|796.97|798.09|798.09|803.23|804.12|804.12|802.7|800.48|800.12|795.47|795.47|800.57|798.71|798.15|786.55|784.3|782.32|782.32|791.28|780.52|806.73|807.4|805.93|807.47|807.47|807.47
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1586.49|1555.3|1548.51|1558.3|1557.24|1551.54|1548.02|1545.96|1554.78|1554.99|1554.42|1555.6801|1555.6801|1535.64|1511.91|1511.86|1511.45|1512.4399|1513.74|1515.75|1520.23|1520.23|1517.8|1520.41|1514.03|1514.03|1513.29|1513.99|1511.17|1510.73|1519.14|1519.1899|1518.01|1519.77|1519.4|1520.67|1499.27|1490.03|1471.42|1468.79|1468.4|1466.05|1465.74|1463.92|1463.92|1465.7|||1463.78|1465.55|1465.58|1466.21|1466.1801|1478.3101|1478.3101|1469.5|1464.59|1465.41|1465.41|1466.11|1465.37|1475.2|1472.0699|1470.98|1471.58|1472.72|1471.75|1471.91|1474.28|1472.9|1465.76|1465.83|1466.41|1464.98|1464.08|1464.08|1462.62|1463.3|1462.02|1461.7|1455.49|1456.21|1455.13|1447.8|1457.08|1456.8101|1452.77|1454.22|1454.22|1449.3|1448.35|1452.0699|1452.0699|||1452.92|1453.48|1444.7|1442.49|1440.62|1440.4301|1440.24||1439.41|1425.15|1425.8|1426.1899|1426.1899|1426.1899|1426.1899|1426.1899|1425.87|1431.2|1429.74|1429.58|1429.58|1430.3199|1430.4|1430.4|1433.04|1435.37|1436.76||1444.47|1445.78|1446.25|1443.95|1435.28|1437.1899|1435.46|1434.03|1433.98|1432.1899|1433.9|1433.9|1433.9|1434.3199|1435.7|1435.75|1435.8|1437.16|1436.27|1448.41|1457.46|1454.88|1457.39|1457.92||1455.51|1456.6899|1456.95|1457.26|1457.3101|1457.2|1457.77|1458.46|1457.27|1457.54|1457.59|1450.72|1450.5601|1449.97|1449.92|1449.6|1445.65|1444.34|1444.34|1434.97|1428.1801|1428.1801|1428.76|1429.08|1433.86|1433.86|1428.77|1425.3199|1427.0601|1427.0601|1428.49|1428.49|1428.49|1428.49|1428.45|1428.99|1428.02|1428.26|1428.78|1428.78||1428.78|1428.4301|1435.39|1431.61||1436.2|1434.4399|1431.26|1431.26|1431.21|1431.8|1430.66|1430.66|1448.73|1447.3199|1447.17|1440.5|1440.45|1440.45|1439.41|1437.49|1445.49|1449.64|1452.54|1428.9|1429.84||1432.33|1433.64|1431.1899|1431.21|1431.21|1430.12|1442.08|1443.78|1445.15|1446.22|1435.3101|1433.34|1433.34|1433.88|1435.03|1426.8|1419.73|1410.1|1409.67|1408.33|1408.33|1408.34|1407.8|1407.64|1406.3|1405.74|1404.26|1396.91|1416.65|1416.65|1424.1|1442.53|1441.83|1442.72|1441.6899|1441.6899
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098|6700.98|6702.0498|6702.0498|6703.9399|6703.9399|6690.7202|6628.5801|6628.5801|6630.79|6630.79|6630.79|6630.79|||6630.79|6622.5098|6627.27|6627.27|6626.1201|6626.1201|6627.7598|6627.7598|6625.7402|6624.1099|6622.3799||6622.3799|6624.4302|6624.4302|6624.4302|6615.6602|6619.6001|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001|6596.6001|6597.4702|6589.1802|6589.1802|6585.04|6585.04|6587.3999|6590.2598|6598.48|6593.77|6594.8701|6594.8701|6596.3901|6588.1001|6585.5498||6585.5498|6585.5498|6585.5498|6583.8198|6581.79|6581.79|6568.5298||6567.3701|6561.2002|6561.2002|6559.1699|6559.1699|6546.75|6539.96|6539.96|6539.96|6521.6802|6551.8198|6569.5898|6541.4199|6534.79|6534.79|6524.4199|6526.8999|6531.5801|6527.4399|||6526.3599|6528.3799|6528.3799|6526.73|6525.1001|6544.8398|6544.8398|6555.0801|6557.1299|6560.4199|6560.4199|6593.6299|6593.0801|6598.6802|6602.96|6602.96|6602.96|6604.3799|6604.3799|6647.4702|6647.4702|6647.4702|6653.6499|6670.1001|6670.1001|6670.1001|6689.7402|6722.2002|6725.4502|6729.5898|6714.8599|6719.77|6719.2002|6740.7002|6852.8398|6852.29|6860.02|6860.02|6861.98|6861.98|6867.5098|6862.2202|6862.2202|6861.73|6861.73|6873.25|6873.25|6883.3799|6883.3799|6883.3799|6883.3799|6883.3799|6886.0498|6896.1899|6888.8198|6885.1401|6887.1699|6887.1699|6887.1699|6888.0898|6888.0898|6888.0898|6889.7402|6891.77||6879.3501|6879.3501|6880.0601|||6881.3501|6885.79|6887.8198|6886.6699|6888.6899|6880.4102|6882.4399|6878.3901|6878.7002|6880.7202|6883.23|6883.23|6879.1802|6876.5698|6869.6299|6872.8501|6870.8198|6868.79|6866.9399|6864.9102|6864.9199|6862.4902|6856.4102|6852.3501|6847.6699|6896.2598|6896.3701|6887.04|6888.6899|6891.5801|6890.9702|6884.79|6882.7598|6871.9102|6871.9102|6875.9702|6880.0801|6880.0801|6888.3101|6890.3398|6890.3398|6897.2998|6897.29|6896.9102|6904.48|6906.5098|6906.5098|6895.27|6875.3501|6877.3901|6881.5498|6881.5498|6938.2998|6950.4702|6953.6699|6958.77|6968.29|6971.5898
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|||1551.22|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29||1551.29|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85||1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1550.7|1550.7|1550.7|1548.3|1548.3|1548.3|1548.3|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28||1547.28|1547.28|1547.28|||1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.29|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199
00598|49629|/indices/bse-sofia|INDICES:BG||560.72|553.69|556.43|561.86|566.9|566.07|565.83|563.08|566.12|565.43|565.4||560.71|562.77|565.11|566.1|572.52|569.8|571.59|570.68|573.39|565.93|572.43|575.55|579.67|571.9|583.37|582.59|583.64|579.5|579.99|580.86|580.27|578.38|573.39|575.63|572.65|570.44|570.87|572.22|563.76|568.39|564.77|559.95|563.18|563.86|563.26|566.04|564.18|563.4|565.86|563.91|561.27|555.09|553.86|548.43|552.02|550.76|555.62|557.69|550.36|556.14|556.03|554.54|550.18|550.21|557.84|551.89|550.74|548|547.41|544.7|542.48|541.56|538.12|535.17|536.2|540.64|541.27|534.77|529.62|527.61|528.59|531.57|531.89|532.52||534.08|524.43|524.5|519.93|520.95|522.39|519.91|517.68|515.34|519.87|518.05||522.74||||522.39|523.94|522.41|519.88|519.93|519.18|521.7|521.54|520.57|513.66|514.3|506.32|506.5|507.86|504.28|508.66|503.78|501.51|||499.98|502.28|500.02|500.24|499.91|495.55|494.29|492.68|490.36|491.03|493.48|493.84|491.55|488.47|491.26|492.44|487.49|488.05|494.08|493.78|495.18||498.53|502.34|495.58|497.92|498.02|497.65|498.45|501.36|500.53|499.76|499.09|494.79|496.75|491.21|494.34|496.3|494.39|494.51|498.34|502.5|500.3|497.38|499.38|498.9|506.98|504.69|503.37|502.3|499.85|488.73|476.94|470.35|465.71|457.4|454.77|452.5|453.92|451.31|449.88|447.45|449.47|446.94|||447.53|446.79||||444.67|443.12|441.78|442.3|439.59|439.89|437.68|438.26|438.45|436.78|437.44|435.29|433.18|429.25|426.91|427.28|427.87|423.33|425.7|424.62|422.39|424.87|424.42|426.4|422.86|425.66|425.65|422.84|425.62|428.07|428.63|428.62|425.96|424.94|425.91|427.69|427.36|429.38|427.94|424.09|423.69|426.4|429.72|427.07|429.66|428|428.07|428.97|429.83|425.35|425.96|424.46|425.93|423.27|421.65|422|422.19
00599|14771|/indices/bg-40|INDICES:BG||130.45|129.08|129.4|129.72|130.62|130.56|129.58|129.38|129.41|129.03|128.55||128.13|128.44|128.28|128.43|129.04|128.52|128.72|128.5|128.42|127.71|128.3|128.65|129.26|127.87|129.65|129.42|128.74|127.94|127.78|127.83|127.02|126.47|125.77|126.82|127.08|126.79|127.09|126.33|124.59|124.87|124.04|123.43|123.76|123.83|124|124.45|124.26|124.32|124.92|124.5|124.5|123.57|122.99|121.9|122.45|122.43|123.4|123.71|123.07|123.77|123.84|123.52|123.35|122.92|124.04|123.01|122.82|122.09|121.82|120.92|120.74|120.93|119.71|119.46|120.55|121.34|121.75|120.46|119.4|119.26|119.64|119.8|119.8|119.31||119.41|117.79|118.35|117.28|117.26|117.56|117.41|117.6|117|117.9|117.33||118.63||||118.79|119.4|118.29|117.81|117.47|117.31|117.67|117.55|117.23|116.61|116.57|115.46|115.5|115.54|114.86|114.79|113.79|113.84|||113.82|113.15|112.55|112.47|112.39|111.6|111.06|110.64|110.2|110.01|109.93|110.1|109.64|109.61|110.02|110.18|109.66|109.95|110.59|110.14|110.53||111.25|111.9|111.09|111.09|110.77|110.84|111.22|111.42|111.06|111.11|111.18|110.34|110.83|110.18|110.49|110.89|110.44|110.55|111.04|111.58|111.55|111.38|111.55|111.51|112.37|111.45|111.32|111.14|111.04|108.71|107.85|105.56|105.1|103.5|103.03|102.77|103.04|102.75|102.49|101.29|101.8|101.35|||101.38|101.06|100.66|||100.66|100.62|100.44|100.32|100.06|100.04|99.3|99.88|99.97|99.76|99.86|99.77|99.36|98.7|98.37|98.23|98.33|97.54|97.65|97.3|96.97|97.2|97.27|97.53|97.03|98.02|97.94|97.3|97.51|97.83|98.07|97.79|97.68|97.58|97.61|97.82|98.12|98.6|98.22|97.64|97.35|97.8|98.17|97.53|98.02|97.66|97.74|97.5|97.7|97.23|97|96.45|96.72|96.25|95.94|96|95.83
00600|14773|/indices/bg-tr30|INDICES:BG||640.07|632.83|635.82|637.28|640.76|641.49|639.04|636.23|635.39|634.82|632.29||629.24|631.54|628.93|629.3|630.79|630.08|631.5|629.89|628.68|627.41|629.13|630.7|633.72|625.34|632.07|632.56|628.82|625.03|624.99|624.64|620.22|615.73|612.06|614.98|615.25|613.98|614.83|607.76|602.72|603.64|600.48|597|600.06|600.14|601.59|603.65|603.86|601.9|604.37|599.49|600.31|595.65|592.96|588.24|589.91|590.78|591.73|592.78|591.59|594.53|593.86|593.06|591.36|588.24|593.75|589.37|588.43|585.26|583.87|580.35|578.76|580.47|573.81|574.55|579.05|581.28|583.48|577.85|570.61|571.2|572.55|573.61|572.44|571.19||573.21|562.87|563.03|560.02|561.11|561.71|562.53|562.81|561.77|563.66|562.49||567.54||||568.78|571.69|566.17|563.84|562.14|563.21|565.37|563.22|562.49|560.09|560.84|552.86|553.15|553.52|549.55|549.08|545.27|542.92|||541.76|538.57|537.62|535.88|535.79|531.25|530.55|529.96|528.52|528.41|527.14|528.31|527.84|527.35|529.93|531.08|528.29|529.14|532.47|530.97|531.54||535.1|538.53|534.97|536.75|535.46|535.52|538.08|537.73|536.74|536.9|536.57|534.64|537.44|534.1|535.22|538.46|536.28|535.61|539.4|541.15|540.54|540.98|540.87|538.72|543.07|537.71|538.26|536.33|533.44|522.66|519.74|515.48|513.84|509.51|507.26|505.83|505.83|502.85|501.66|498.66|501.34|499.57|||499.17|499.39||||497.84|496.92|495.99|496.05|495.11|494.74|492.63|495.5|497.57|496.58|496.71|495.84|494.21|490.7|489.58|488.97|487.61|485.02|485.29|482.48|479.93|481.5|482.31|483.84|481.8|484.05|484.02|481.53|482.53|484.7|486.75|485.48|484.97|483.27|484.92|486.06|487.05|486.21|485.87|484.64|483.16|485.64|486.38|483.68|485.75|484.33|484.88|484.12|484.58|483.45|478.76|475.94|479.01|477.96|475.41|475.56|474.89
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297|9120.4297|9120.4297|9120.4297||9120.7305|9120.7305|8987.8096|8973.0498||8973.0498|8973.0498|8973.0498|8973.0498|8973.0498|8969.9502|8674.5703|8674.5703|8674.5703|8674.5703|8615.4902|8605.2998|8585.96|8580.6504|8585.9697|8585.9697|8571.2002|8571.21|8571.21|8586.1504|8586.1504|8586|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902|7406.3198|7449.1099|7386.4302|7335.1201|7335.1201|7335.1201|7335.1201|7335.1201|7391.8398|7391.8398|7335.1299|7335.1299|7335.1401||7335.1499|7335.1499|7384.79|7384.79|7448.6001|7448.6001|7448.6001|7448.6001|7469.9199|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|||7491.8198|7491.8198|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7495.3799|7495.3799|7495.3799|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.5|7495.5|7495.5|7495.5|7495.5|7705.3198|7705.3198|7705.3198|7705.3198|9626.4902|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7523.8198|7523.8198|7544.8999|7544.8999|7562.8701|7562.8701|7562.8701|7577.1299|7577.1299|7577.1299|7577.1299|7648.29|7648.29|7648.4399|7648.4399|7648.4399|7648.4399|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|||7690.6602|7690.6602|7690.6602||7690.6602|7690.6602|7690.9502|7690.9502|7690.9502|7703.77|7704.6201|7702.3501|7704.9199|7712.4702|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|143.09|142.88|142.23|141.08|140.48|140.36|139.65|139.7|140.16|140.27|140.1|139.55|139.26|139.44|140.05|138.44|138.99|138.22|138.11|137.73|138.18|139.39|138.77|138.93|139.55|138.04|138.43|136.68|136.72|136.72|136.76|136.44|136.8|137.46|136.69|135.63|135.51|136.54|136.47|137.12|136.54|136.21|135.76|136.16|135.55|135.01||134.22|130.19|130.67|130.36|128.65|129.35|130.95|129.81|129.98|129.66|130.72|130.08|129.31|129.85|129.8|131.04|131.82|130.72|130.69|131.96|131.95|132.31|131.94|132.81|132.84|132.42|132.34|131.81|131.6|130.56|129.95|129.17|128.97|128.73|129.88|130.7|132.62|133.74|133.66|132.04||131.27|129.09|127.95|128.11|128.37|127.78|||134.83|132.47|133.12|131.33|130.9|129.84|129.81|130.16|129.85|129.88|129.04|129.08|130.33|130.23|130.3|130.15|128.4|128.4|126.77|124.95|123.88|123.44|124.63|124.83|124.25|123.6||123.54|123.82|123.4|122.23|121.58|121.68|121.82|122.74|122.61|124.83|124.41|122.19|121.22|120.81|120.87|120.29|122.14|121.41|122.56|122.65|123.63|123.93|124.09|124|124.41|122.71|118.11|116.56|115.59|113.9|114.72|115.02|114.88|114.46|114.65|114.48|115.08|114.66|114.8|115.1|115.69|116.41|116.81|115.44|114.84|113.79|115.94|115.6|114.83|114.77|114.38|113.98|113.81|113.57|115.33|115.66|116.64|118.84|119.58|119.48|120.83|121.59|121.77|126.3|126.55||130.88|129.7|129.02|129.77||126.23|126.25|128.88|129.56|128.6|128.41|123.67|119.64|117.51|117.66|117.69|115.7|117.73|116.38|116.45|115.8|115.65|115.66|115.59|115.91|115.71|116.11|116.12|116.82|116.26|116.27|116.74|116.99|116.74|116.65|116.4|116.94|116.79|116.22|116.31|116.94|115.6|115.97|119.67|117.25||113.7|112.84|111.07|113.59|113.6|113.58|113.47|114.43|114.01|113.92|114.77|114.41|114.95|115.23|114.24|115.77|115.33
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|181.87|181.37|180.41|179.52|178.93|178.72|178.12|177.7|177.85|177.57|177.01|176.31|175.97|176.48|176.76|176.12|176.31|175.59|175.41|174.77|174.76|176.52|175.65|175.85|175.69|173.76|172.77|171.1|170.51|170.24|169.8|168.92|169.03|169.32|168.33|167.73|166.92|168.1|168.17|168.66|168.07|167.66|167.16|167.24|166.67|166.01||165.14|161.52|161.91|161.11|159.57|160|161.37|160.7|160.37|159.65|160.02|159.85|159.28|160.07|160.03|160.53|161.58|160.71|160|160.92|160.06|160.47|159.95|160.45|160.14|159.94|159.62|158.79|158.3|156.78|156.47|155.39|155.03|154.9|155.87|156.31|156.72|157.47|156.65|154.73||153.7|152.31|150.86|151.49|150.56|149.44|||154.16|152.07|154.18|151.57|152.07|151.31|150.78|150.37|149.4|149.46|148.35|147.87|148.21|147.89|146.99|146.63|144.7|144.32|143.72|142.42|141.24|140.56|141.82|141.84|141.57|140.7||141.21|141.24|140.81|140.06|139.95|139.61|139.62|140.37|140.43|141.71|141.68|139.6|139.21|138.66|138.53|138.33|139.65|138.98|139.73|139.6|139.56|139.54|139.55|139.36|140.42|138.68|135.07|134.03|132.95|131.78|132.67|132.79|132.84|132.78|133.35|133.07|133.58|133.46|134.62|135.75|136.15|136.75|137.2|135.15|134.94|133.82|134.28|133.88|132.98|132.84|132.1|131.62|131.16|130.87|131.85|132.23|133.24|134.77|135.06|135.56|136.41|137.67|137.99|141.18|141.57||145.37|143.95|143.12|143.46||140.83|141.01|142.73|143|141.81|141.33|137.26|134.17|132.71|132.76|132.4|131.12|132.59|131.48|131.17|131.69|131.52|131.63|130.86|130.86|129.91|130.23|129.54|130.31|128.82|128.64|128.98|128.97|128.31|127.86|128.48|128.94|129.06|128.9|128.33|128.34|126.81|126.86|129.82|128.18||124.96|123.79|122.19|123.82|123.7|123.46|123.35|123.36|122.88|122.37|123.1|122.75|123.54|124.03|123.05|124.26|123.67
00604|14774|/indices/crobex|INDICES:CROATIA|1957.41|1945.53|1939.5699|1968.66|1968.6899|1969.22|1971.65|1968.71|1972.83|1956.95|1954.51|1962.48|1959.38|1965.37|1966.01|1967.92|1967.54|1971.09|1964.42|1963|1958.4|1961.1801|1956.26|1946.4|1951.26|1963.58|1972.0699|1971.17|1967.29|1960.36|1963.95|1963.92|1961.65|1959.8||1957.25|1953.4|1949.27|1948.3101|1953.65|1934.02|1931.03|1929.65|1930.92|1925.4399|1918.48|1923.97|1915.6899|1934.3101|1937.76|1939.79|1951.02|1958.38|1954.03|1964.13|1969.6801|1960.88|1967.75|1970.3199|1971.3199|1980.49|1996.02|2001.5601|2004.95|1998.59|1988.49||1981.15|1992.28|1996.4301|1993.1|1973.6|1965.61|1968.8199|1959.77|1958.03|1949.5601|1942.34|1948.9301||1951.71|1944.66|1932.84|1928.52|1926.89|1932.26|1935.39|1940.65|1943.6|1953.73|1949.5|1952.48|1942.98|1940.04|1937.73|1946.8|1950.84|1959.58|1935.53|1930.65|1923.39|1916.76|1905.83|1893.51|1894.08|1886.9399|1900.52|1895.34|1887.11|1883.42|1877.8|1879.46|1881.75|1878.67|1882.17|1886.25|1887.01|1882.17|1889.05|1887.88|1881.26|1875.5699|||1876.58|1872.22|1867.9|1851.4301|1848.0601|1846.46|1853.53|1862.55|1856.34|1854.42|1855.6801|1863.51|1877.16|1877.84|1870.2|1864.9|1862.7|1863.1899|1846.65|1829.77|1845.41|1844.1|1841.04|1829.88|1830.1899|1839.11|1842.89|1832.71|1837.5|1849.1899|1840.26|1838.85|1833.87|1822.36|1813.78|1804.6801|1801.47|1788.04|1792.9301|1790.28|1790.88|1787.49|1795.04|1793.1|1786.24|1789.49|1798.6|1791.9399|1779.1899|1793.35|1808.1899|1822.34|1817.97|1819.99|1827.63|1821.8101|1823.0601|1818.47|1808.61|1806.24|1785.84||1765.8|1743.99|||1739.29|1743.0699|1743.25|||1725.11|1726.52|1714.78|1723.39|1701.78|1713.76|1724.5601|1737.6801|1743.83|1765.88|1764.53|1757.91|1758.09|1748.38|1743.02|1749.58|1715.22|1702.37|1686.79|1692.25|1699.22|1690.23|1696.08|1685.47|1688.41||1695.34|1673.5699|1641.37|1644.9399|1635.38|1637.25|1636.38|1587.33|1591.28|1581.38|1579.1801|1566.63|1574.6801|1561.8101|1575.25|1591.64|1589.0601|1600.71|1602.37|1598.66|1598.8101|1602.95|1605.28|1603.97|1611.72|1611.02|1615.86|1615.6899|1615.9399|1611.53|1618.24
00605|14775|/indices/crobex10|INDICES:CROATIA|1197.8199|1191.89|1190.61|1204.71|1203.17|1203.3199|1204.54|1202.59|1207.33|1200.42|1200.35|1204.02|1204.12|1206.45|1203.79|1208.5601|1207.3199|1207.79|1203.21|1205.3101|1201.5601|1203.4301|1201.86|1198.52|1201.23|1207.63|1211.7|1212.89|1211.48|1207.97|1211.67|1214.1|1209.71|1205.25||1204.1801|1205.76|1201.15|1197.75|1204.83|1192.41|1193.73|1192.72|1192.73|1189.45|1185.83|1185.0699|1181.14|1190.5|1194.33|1196.72|1207.53|1210.65|1208.62|1214.58|1214.55|1210.21|1214.99|1216.85|1217.6801|1218.3199|1226.48|1229.49|1230.38|1226.58|1220.39||1219.76|1226.24|1225.85|1226.22|1213.09|1208.1|1210.79|1208.67|1210.84|1204.12|1200.4|1204.99||1207.71|1202.55|1196.8199|1195.1|1193.51|1197.5601|1195.1899|1199.98|1200.98|1200.83|1203.5|1207.28|1202.21|1193.8199|1195.17|1201.28|1200.0601|1206.73|1194.0699|1196.24|1191.48|1191.71|1187.5601|1177.9399|1177.76|1173.71|1177.83|1178.1899|1173.79|1173.71|1171.8|1175.0699|1177.83|1176.35|1179.71|1181.75|1182.67|1181.8|1185.0601|1185.88|1183.39|1177.76|||1179.78|1177.04|1170.48|1158.01|1154.63|1155.33|1161.91|1168.2|1163.5601|1164.45|1163.7|1172.04|1180.05|1182.9301|1179.63|1166.04|1163.08|1160.9|1150.1899|1139.62|1145.53|1146.35|1145.61|1136.37|1132.54|1139.0699|1141.3|1135.97|1137.49|1145.08|1140.16|1139.67|1137.01|1130.05|1124.79|1119.3101|1116.74|1113.14|1114.98|1115.48|1115.89|1116.12|1121.04|1120.53|1115.88|1119.3|1125.79|1122.6|1117.37|1127.25|1133.11|1143|1140|1138.64|1146.61|1142.65|1142.09|1138.64|1132|1129.21|1117.34||1104.9399|1091.15|||1087.8101|1087.79|1089.84|||1075.03|1077.65|1067.59|1074.4301|1062.4|1068.47|1075.8199|1082.41|1087.61|1098.92|1099.4|1094.9301|1097.2|1088.55|1083.98|1088.73|1069.08|1064.97|1055.8101|1059.53|1061.6899|1055.11|1060.38|1050.1899|1054.91||1058.38|1048.33|1028.95|1031.34|1024.89|1023.1|1020.84|998.21|999.2|994.54|993.87|987.72|990.94|983.48|988.21|997.34|996.47|1002.38|1001.48|1000.35|999.59|1001.84|1004.28|1003.93|1006.7|1004.68|1006.67|1008.19|1005.42|1004.69|1008.12
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|42.28|42.3|42.75|43.22|43.18|43.47|43.7|43.49|43.85|44.09|44.02|44.36|44.84|44.77|44.9|44.46|44.29|44.4|45.05|44.16|44.01|44.28|44.57|44.92|44.24|44.76|44.27|44.58|44.33|44.51|44.83|44.81|44.08|44.33|44.04|43.95|43.76|43.87|43.65|44.43|44.63|44.1|43.02|42.6|41.6|40.89|41.04|40.87|42.13|41.51|41.38|41.25|41.4|41.46|41.53|41.64|41.75|41.9|42.33|42.47|42.41|42.01|41.79|41.85|41.92|41.71|42.5||43.44|42.92|41.64|41.57|41.17|40.52|40.04|39.99|39.67|39.97|39.72|40.22|40.14|39.97|39.53|39.85|39.27|39.53|39.54|39.66|39.24|40.26|39.77|40.01|40.12|40.2|40|39.63|39.98|40.04|40.3|40.34|40||||40.57|39.13|39.84|39.61|39.35|39.68|40.29|40.11|40.21|40.34|40.61|40.03|39.74|39.47|39.94|39.39|38.9|38.56||||38.98|39.28|39.42|39.07||38.8|38.71|38.81|39.42|39.4|39.96|40.28||40.01|40.61|40.32|40.84|39.37|38.34|38.14|37.77|37.92|38.09|36.88|37.46|37.39|37.12|37.64|37.09|37.43|37.55|37.17|37.69|37.75|37.61|37.28|37.28|37.28|37.01|36.8|36.86|36.57|35.85|35.29|35.51|35|36.19|36.16|37.1|37.38|36.82|36.41|36.42|36.28|36.16|35.94|35.59|35.33|36.08|36.08||36.66|37.46||36.68|37.49|36.57|35.37|||34.61|34.52|34.49|35.79|36.13|35.74|35.48|36.12|35.45|34.93|35.35|34.94|34.82|34.15|33.78|33.34|33.25|33.08|33.42|32.49|31.55|30.85|31.14|30.54|29.81|29.93|29.39|28.43|27.75|27.64|27.59|26.64|27.12|26.65|26.02|26.78|26.53|26.28|26.11|25.95||26.49|26.25|26.72|26.65|26.9|26.7|26.78|27.35|26.8|26.95|27.01|27.44|27.57|27.68|27.29|27.24
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|945.14|949.8|946.76|950.07|944.54|946.15|944.25|941.85|943.79|946.53|940.33|937.81|942.93|942.62|948.29|940.45|943.11|944.25|938.09|937.48|939.11|940.25|939.55|940.13|942.98|937.65|939.6|940.13|934.7|933.28|938.53|937.82|928.23|929.74|930.01|928.54|930.06|928.87|929.27|924.34|923.1|920.28|921.33|909.17|919.68|921.56|920.23|914.9|918.36|912.41|915.18|914.41|914.07|904.33|903.16|898.19|903.3|911.68|902.96|906.29|911.92|912.69|917.94|915.7|910.99|907.93|911.26||912.8|920.07|923.39|925.49|925.21|916.27|917.25|925.39|938.26|942.27|935.21|935.92|932.43|935.36|945.92|937.76|931.4|939.76|938.38|937.83|930.57|942.72|948.32|943.51|954.2|947.39|946.85|948.94|946.72|938.64|943.58|930.93|919.97||||913.58|910.13|903.09|901.65|895.54|897.16|898.45|893.12|883.65|882.53|878.41|874.7|867.78|858.08|859.44|858.35|854.24|855.48||||849.27|850.43|836.37|839.42||836.9|831.29|829.79|838.45|835.06|837.84|844.88||843.49|843.62|841.28|839.06|837.99|834.17|826.32|833.48|829.02|830.67|831.68|827.29|827.04|837.26|833.84|834.09|832.66|835.75|841.67|843.25|834.11|830.11|832.46|831.6|832.39|827.68|830.7|832.69|826.78|829.09|823.21|826.02|823.53|829.98|835.33|838.41|837.76|838|843.5|840.13|840.9|842.23|845.83|842.82|844.17|841.84|842.46||843.9|835.31||831.61|825.98|809.4|808.38|||794.41|792.65|794.02|802.57|799.51|795.21|790.29|793.46|796.1|795.83|799.72|793.84|799.22|794.44|795.73|787.76|791.44|787.99|783.6|772.66|765.75|756.3|754.37|745.81|734.14|724.14|715.26|727.3|716.78|716.03|713.95|712.02|707.64|707.76|714.65|714.52|712.95|711.48|705.58|703.43||706.73|707.09|701.18|704.13|705.29|705.21|706.96|711.83|712.56|715.4|721.3|717.49|715.3|720.8|718.79|718.39
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|66.26|66.37|66.73|67.33|67.17|67.58|67.75|67.5|67.96|68.3|68.06|68.34|68.99|68.9|69.42|68.64|68.51|68.7|69.22|68.2|68.17|68.43|68.69|69.14|68.43|68.71|68.36|68.75|68.28|68.48|68.92|68.87|67.88|68.01|67.73|67.55|67.42|67.36|67.24|67.73|67.92|67.57|66.61|65.98|65.24|64.67|64.77|64.53|65.87|65.08|65|64.89|65.1|64.92|64.8|64.8|65.02|65.37|65.58|65.85|66.02|65.56|65.56|65.48|65.44|65.18|66.1||67.26|66.63|65.36|65.3|64.77|63.84|63.38|63.4|63.39|63.83|63.44|63.89|63.79|63.72|63.4|63.67|62.88|63.28|63.37|63.41|62.85|64.22|63.82|63.9|64.46|64.29|64.09|63.68|64.01|63.93|64.31|64.26|63.42||||64.03|62.19|62.8|62.41|61.92|62.2|63.04|62.8|62.64|62.75|62.97|62.18|61.62|61.02|61.52|60.99|60.31|59.97||||60.35|60.6|60.32|60.12||59.7|59.42|59.54|60.31|60|60.91|61.29||60.93|61.58|61.41|61.57|60.3|59|58.7|58.42|58.42|58.62|57.41|57.73|57.62|57.64|58.09|57.61|57.79|58|57.77|58.33|58.21|57.93|57.61|57.53|57.58|57.25|57.14|57.21|56.82|56.2|55.59|55.69|55.04|56.25|56.34|57.43|57.55|56.95|56.69|56.58|56.33|56.28|56.11|55.67|55.37|56.16|56.26||56.83|57.33||56.62|57.17|56.15|55.1|||53.99|53.91|53.92|55.55|55.71|55.1|54.68|55.35|54.69|54|54.47|53.87|53.83|53.13|52.74|52.08|52.25|51.9|52.16|51.2|50.07|49.21|49.47|48.68|47.57|47.53|46.76|46.06|45.19|44.88|44.73|43.69|43.88|43.32|43|43.64|43.4|43.15|42.78|42.68||43.36|43.03|43.2|43.2|43.52|43.3|43.4|44.1|43.55|43.76|43.99|44.28|44.4|44.69|44.28|44.2
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1803.92|1805.3|1769.86|1795.8199|1806.87|1790.24|1802.1|1796.45|1788.35|1802.1|1807.3|1829.51|1833.88|1819.71|1829.47|1810.55|1799.64|1823.45|1816.98|1828.45|1825.0601|1837.55|1860.14|1857.52|1842.7|1852.6899|1838.92|1817.2|1817.85|1804.48|1803.08|1804.71|1807.38|1787.95|1813.95|1783.97|1744.88|1740.8|1735|1722.6899|1730.92|1707.1|1715.37|1726.97|1722.9399|1708.1|1680.66|1684.4399|1696.92|1694.3101|1709.84|1712.11|1711.37|1691.92|1694.99|1710.89|1689.08|1674.03|1673.47|1676.84|1654.35|1658.37|1647.41|1636.03|1636.86|1621.16|1633.2|1632.5601|1624.9399|1632.5699|1646.42|1633.64|1625.86|1613.6|1612.21|1607.62|1594.63|1594.98|1585.77|1574.75|1570.09|1586.23|1577.4|1587.37|1569.65|1588.02|1589.63||1590.33|1573.25|1545.33|1553.54|1551.72|||1524.7|1520.59|1554.59|1557.89|1531.7|1549.8|1524.5601|1552.29||1542.63|1555.02|1558.76|1542.64|1541.09|1546.47|1517.21|1498.02|1512.27|1519.21|1504.92|1489.63|1499.99|1483.99|1501.13|1487.28|1460.85|1475.37||||1471.77|1455.03|1454.0699|1439.35|1419.83|1416.13|1437.35|1450.4|1440.3199|1440.0601|1437.08|1466.29|1448.14|1434.78|1451.52|1439.45|1423.3199|1384|1365.35|1386.1801|1402.87|1437.47|1446.24|1421.46|1438.97|1425.09|1428.5601|1455.9|1484.24|1489.55|1509.4301|1511.6801|1513.95|1500.99|1476.84|1437.14|1458.88|1467.62|1474.98|1468.6|1479.8199|1465.16|1443.16|1419.46|1450.37|1440.33|1474.39|1489.74|1482.27|1485.26|1482.38|1483.67|1463.76|1459.77|1469.58|1463.4399|1453.28|1476.62|1485.15|1472.97|1457.48|1466.02|1487.58|||1465.17|1475.0699|1472.55|||1444.6899|1452.58|1441.99|1454.79|1431.39|1429.97|1405.04|1410.58|1398.38|1394.58|1406.91|1393.51|1380.4301|1371.47|1369.9399|1391.02|1392.14|1404.78|1401.59|1383.41|1374.0601|1372.09|1395.64|1409.55|1388.14|1383.41|1383.21|1389.6801|1399.89|1406.13|1399.62|1377.04|1390.66|1418.01|1427.51|1394.89|1347.41|1335.78|1323.91|1340.77|1317.97|1349.7|1355.3101|1378.47|1375.53|1387.26|1408.29|1410.26|1417.89|1408.78|1435.11|1440.5699|1439.27|1409.83|1388.66|1376.09|1373.63
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1969.05|1964.6|1927.6801|1955.65|1967.9301|1952.35|1973.78|1968.48|1960.6899|1978.6801|1981.59|2011.61|2017.12|2003.87|2012.36|1988.3101|1975.24|1993.13|1983.58|1988.55|1987.84|2001.26|2018.76|2007.49|1993.86|2009.14|1996.2|1977.7|1980.1|1964.73|1969.59|1975.52|1976.63|1957.61|1980.27|1965.84|1936.22|1933.3199|1925.6|1916.05|1925.0601|1902.6801|1914.88|1922.46|1925.52|1904.63|1872.6801|1875.74|1894.35|1895.5|1920.09|1923.86|1923.62|1897.15|1903.3|1925.73|1902.37|1886.4|1883.55|1888.88|1860.41|1868.65|1856.16|1847.02|1845.24|1825.89|1839.8|1836.35|1828.22|1838.66|1854.45|1837.63|1830.5601|1814.29|1813.74|1815.42|1802.23|1806.36|1799.79|1787.96|1786.33|1807.12|1793.05|1805.89|1782.3|1801.52|1803.01||1796.89|1776.84|1743.61|1754.8101|1742.4399|||1718.4301|1726.27|1772.84|1779.53|1750.52|1771.03|1734.58|1769.41||1766.36|1781.11|1788.48|1765.21|1761.54|1763.85|1724.87|1705.26|1727.53|1737.89|1719.26|1706.24|1719.58|1703.76|1724.42|1710.22|1679.7|1695.96||||1689.8|1665.35|1663.0699|1651.25|1620.67|1619.52|1640.14|1649.25|1637.03|1630.6|1623.0601|1655.74|1636.08|1624.13|1642.26|1621.9399|1607.33|1556.4|1538.8199|1560.01|1580.9301|1620.9301|1633.01|1606.86|1627.61|1609.75|1615.97|1645.22|1676.75|1678.12|1701.4301|1711.9301|1710.28|1696|1672.01|1631.47|1660.03|1672.76|1679.4|1665.23|1675.26|1665.37|1639.48|1612.51|1644.17|1628.0699|1667.63|1688.72|1685.72|1691.0601|1689.91|1686.8199|1667.86|1657.63|1676.51|1671.63|1664.55|1690.54|1706.5699|1691.89|1673.52|1680.59|1701.55|||1676.67|1688.22|1682.9301|||1649.42|1654.2|1634.76|1643.84|1618.41|1612.62|1595.3101|1600.27|1581.97|1576.91|1588.9399|1579.64|1563.5601|1554.98|1554.04|1575.6899|1581.62|1596.78|1593.1801|1572.36|1562.86|1558.89|1582.0601|1595.77|1569.97|1564.55|1564.25|1570.7|1578.9399|1585.5699|1579.12|1552.16|1562.99|1586.33|1593.26|1555.24|1514.11|1497.09|1485.11|1493.91|1464.51|1501.66|1501.83|1529.24|1526.36|1541.22|1566.89|1569.76|1579.13|1570.79|1598.27|1597|1597.11|1565.08|1549.3101|1536.63|1528.29
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2517.71|2510.8601|2464.05|2505.54|2518.8601|2499.04|2521.97|2519.21|2514.46|2535.5601|2539.47|2571.8201|2577.0601|2560.78|2570.99|2543.52|2527.4099|2556.23|2544.8999|2556.25|2554.0801|2570.3401|2596.3999|2588.1201|2569.6399|2585.6499|2571.8701|2546.0601|2548.78|2531.9299|2536.4099|2538.3101|2537.04|2510.8301|2539.1201|2511.3401|2467.71|2465.9099|2455.55|2442.5|2450.25|2422.8999|2433.79|2444.8501|2441.1001|2419.6299|2380.23|2384.9299|2408.45|2406.8701|2432.02|2433.78|2435.95|2408.3601|2415.6799|2439.8799|2409.3201|2392.6101|2387.8799|2389.4199|2358.01|2363.9399|2351.1299|2338.8601|2334.76|2314.0901|2329.3101|2328.48|2320.25|2334.1599|2352.1799|2335.8401|2327.2|2307.23|2306.03|2305.75|2291.05|2293.8999|2286.24|2267.48|2263.3301|2284.49|2266.6699|2281.0601|2254.8601|2279.8501|2283.6599||2283.7|2257.76|2218.3701|2234.21|2216.45|||2185.1399|2184.47|2236.1699|2239.8501|2203.1899|2227.6599|2185.72|2227.4199||2217.05|2238.6299|2241.73|2228.24|2220.3799|2221.29|2179.5701|2155.22|2184.23|2196.23|2176.78|2161.05|2178.8101|2163.4199|2184.8401|2167.3|2133.3799|2145.78||||2134.3601|2111.8899|2109.46|2095.04|2054.1699|2052.8|2075.8|2089.8401|2076.25|2069.76|2060.73|2096.6899|2068.3501|2052.78|2072.6299|2052.1201|2035.46|1975.29|1956.03|1981.5|2004.16|2050.6101|2061.46|2029.6899|2056.76|2035.27|2034.46|2064.1201|2099.3701|2096.3401|2127.23|2131.0601|2137.05|2118.73|2090.1899|2044.65|2076.1299|2089.96|2103.25|2088.99|2100.3701|2090.8501|2063.23|2026.14|2063.9399|2047.1801|2099.75|2125.1799|2124.97|2130.3101|2128.8401|2124.8101|2098.0601|2089.95|2108.1799|2101.28|2101.6201|2123.46|2142.8501|2125.99|2099.22|2104.0901|2129.3501|||2094.22|2109.22|2104.6799|||2060.6201|2064.3501|2044.5699|2059.3799|2030.3|2025.52|1995.24|2003.25|1984.03|1977.24|1989.6|1970.85|1954.38|1945.6899|1941.15|1964.95|1978.01|1993.76|1990.8|1966.14|1954.64|1948.9399|1977.87|1992.45|1960.39|1952.67|1957.5699|1965.85|1972.59|1976.67|1971.72|1937.08|1946.08|1969.5|1978.38|1939.62|1882.27|1865.8199|1846.74|1854.8199|1823.77|1868.02|1875.74|1909.65|1906.77|1923.9399|1954.97|1961.14|1969.34|1961.75|1995.54|1993.39|1998.33|1955.0699|1931.45|1915.39|1906.13
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2818.21|2817.76|2764.4399|2805.03|2820.46|2795.03|2815.1699|2808.3799|2797|2819.1699|2825.9199|2862.04|2868.6499|2848.0601|2862.8701|2832.1001|2814.2|2850.0801|2839.78|2855.52|2851.3|2870.21|2902.8101|2895.48|2871.3501|2889.74|2868.8501|2838.4099|2835.95|2816.0801|2815.2|2818.02|2821.51|2791.3701|2829.24|2784.8799|2727.3899|2722.28|2712.6499|2695.0801|2707.49|2672.1001|2684.53|2700.0801|2693.78|2669.3|2626.6599|2632.25|2655.3701|2653.24|2676.9299|2680.52|2679.8899|2648.8701|2651.74|2676.6101|2643.3401|2622.3601|2619.8601|2624.3999|2589.3401|2595.3799|2578.7|2563.3501|2563.01|2538.6699|2556.51|2554.6399|2543.23|2556.04|2577.29|2558.8601|2547.99|2528.45|2527.95|2522.96|2504.71|2506.52|2495.1599|2475.8501|2468.8701|2493.25|2475.8501|2492.1299|2464.8701|2491.74|2494.79||2496.25|2469.8101|2426.05|2439.74|2433.46|||2392.5901|2386.99|2440.55|2442.3601|2401.95|2426.51|2384.9199|2429.3999||2415.8601|2432.8401|2437.0901|2414.72|2410.2|2416.97|2373.3401|2343.8701|2369.51|2379.73|2356.98|2336.2|2352.6001|2329.3701|2355.1499|2333.01|2293.79|2313.8||||2306.23|2281.1599|2278.8401|2258.77|2216.5601|2212.27|2240.02|2261.24|2245.3899|2242.76|2234.0701|2275.4399|2244.9399|2226.02|2249.95|2231.75|2209.3101|2147.6499|2119.8799|2149.3999|2176.1499|2226.6299|2236.8301|2198.52|2226.1499|2204.8899|2207.77|2247.97|2288.95|2294.1001|2325.4199|2329.8799|2332.03|2312.21|2276.1201|2217.4399|2251.95|2264.75|2275.1101|2263.8401|2278.28|2256.7|2224.6299|2187.1399|2231.9199|2216.55|2270.6001|2295.0601|2287.03|2292.54|2290.25|2292.01|2262.3|2253.8101|2270.0601|2260.0801|2246.04|2276.3701|2289.72|2271.3799|2244.8501|2256.6699|2287.78|||2254.6699|2269.6101|2266.05|||2224.3799|2234.97|2218.97|2238.77|2202.2|2200.3601|2164.1799|2172.01|2152.3701|2146.1399|2167.28|2144.5801|2125.52|2113.48|2108.5701|2139.3401|2143.23|2162.46|2159.26|2132.25|2119.02|2116.02|2149.24|2169.3101|2136.4299|2128.9299|2129.04|2138.9299|2152.3201|2159.98|2150.49|2116.1699|2133.8799|2173.4099|2188.3301|2139.54|2068.8401|2049.6599|2029.97|2052.76|2016.92|2067.8301|2076.26|2113.8501|2110.73|2128.8601|2162.1399|2165.8601|2176.52|2163.6201|2203.3899|2208.9199|2208.49|2163.6899|2131.8501|2112.8999|2108.1699
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|869.64|858.48|836.25|856.41|852.51|847.59|860.44|873.42|891.16|900.23|895.15|912.06|906.88|909.59|907.51|889.72|877.62|880.93|876.99|877.94|880.73|874.95|870.5|846.77|843.6|852.17|849.29|846.23|857.83|853.79|857.34|866.74|859.36|848.51|854.23|852.38|849.94|844.38|844.76|837.5|831.39|823.72|828.55|824.42|826.95|811.09|798.76|803.55|818.82|822.45|829.29|826.41|831.52|826.12|822.04|833.21|828.73|830.38|825.48|827.22|824.47|821.62|815.04|815.05|805.67|796.99|796.94|796.59|799.93|805.26|804.63|809.63|816.46|809.64|799.84|802.77|801.92|798.78|804.82|803.58|800.51|803.43|791.62|792.91|785.09|790.7|790.84||793.01|786.49|779.9|782.13|772.35|||763.95|768.69|786.01|784.22|772.71|786.23|767.13|781.02||782.22|780.6|784.74|785.33|782.64|778.75|766.97|760.89|776.92|784.34|777.78|777.94|775.71|769.45|772.67|775.65|768.28|765.82||||755.95|753.07|752.63|758.9|747.25|754.5|747.67|748.24|733.88|716.43|704.51|705.26|701.18|699.49|707.1|697.73|700.8|682.2|674.82|678.09|694.27|696.09|698.71|692.53|706.63|699.09|699.93|714.99|720.92|714.54|727.08|728.78|729.97|721.9|714.39|702.52|703.92|707.88|698.83|687.35|681.7|684.71|676.8|659.47|660.67|659.61|677.76|679.98|689.33|691.68|693|694.54|690.64|683.97|696.61|686.14|691.29|688.83|690.88|685.31|679.61|674.98|673.09|||665.28|666.4|663.38|||656.76|657.57|644.17|645.87|641.21|635.93|628.96|634.01|621.6|621.45|625.18|617.44|614.73|610.29|610.09|615.16|618.88|618.38|618.36|613.89|607.99|611.62|611.04|602.69|598.68|600.37|598.93|602.57|595.35|589.47|588.94|583.66|583.34|578.13|580.15|567.86|557.21|555.26|542.68|541.76|535.41|555.99|557.61|571.67|573.6|585.19|596.74|599.8|599.02|597.35|610.2|610.36|613.69|609.44|606.27|599.96|600.85
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|520.08|518.08|511.54|536.42|527.66|517.88|522.28|532.08|544.68|549.52|543.4|550.67|542.92|539.8|537.49|539.5|534.05|529.14|532.45|532.28|528.12|526.33|529.39|524.92|516.67|522.8|527.47|529.87|536.68|529.31|535.9|535.85|537.03|528.94|516.14|519.72|518.72|521.82|511.18|504.29|502.98|501.53|503.69|504.17|507.67|500.27|493.06|492.82|500.02|493.61|497.17|498.66|494.58|494.19|495.19|503.94|495.19|496.09|487.47|484.32|475.04|469.59|468.05|467.04|460.85|458.79|457.89|460.15|457.14|458.89|461.43|460.75|457.8|453.65|455.22|457.75|457.3|457.01|455.93|452.6|451.95|453.96|451.48|452.59|449.81|451.48|452.55||452.4|447.29|439.54|442.07|441.9|||436.65|430.8|441.47|436.82|438.34|439.74|434.7|436.3||433|431.81|432.77|431.76|422.46|421.2|421|421.04|423.1|423.65|420.86|420.67|420.61|420.56|422.27|421.63|419.23|420.36||||418.36|416.31|416.85|416.85|410.47|414.18|409.01|411.92|415.81|416.18|407.36|409.25|408.1|405.59|404.65|403.6|397.86|390.3|391.19|393.14|400.5|401.68|401.81|396.95|399.51|396.74|395.15|403.67|404.59|407.06|404.02|403.95|403.1|398.82|390.64|388|388.25|389.08|385.7|383|383.05|385.9|383.18|377.6|374.91|377.34|386.61|391.07|391.2|394.95|396.14|390.64|385.34|382.34|387.15|386.1|388.83|387.21|385.83|383.91|383.19|381.2|384.08|||375.27|375.33|371.18|||370.1|372.3|370.39|370.5|368.42|369.91|372.28|374.69|371.51|366.24|368.6|366.42|360.56|358.84|355.61|354.2|353.61|352.5|350.79|339.8|330.66|330.09|327.75|325.64|320.32|320.9|319.76|321.96|316.71|316.7|315.41|313.26|313.76|309.62|310.98|308.1|305.83|302.63|299.04|298.59|293.88|304.83|305.83|312.48|309|314.97|316.77|315.62|316.16|311.08|316.12|311.54|308.23|304.44|300.54|300.7|299.82
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866|179.2866|179.2866|179.8569|179.817|181.1476|184.0301|184.0301|186.1049|186.1049|186.1049|186.1049|186.1049|185.3446|185.3867|185.9569|185.9569|185.9569|186.147|186.147|186.147|1319.5601|184.056|183.9719|183.9929|183.0984|183.0984|182.7182|182.7603|182.5702|182.7559|182.3758|182.3758|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997|190.997|191.3772|191.3706|192.7013|192.7013|192.7013|192.6592|192.6592|193.1221|193.1221|193.3122|193.5023|195.4902|195.3001||195.4902|195.1115|195.6817|195.6817|195.4916|196.6757|196.6757|196.6757|196.6757|193.8244|193.8244|193.8244|193.8244|193.8244|193.8244|193.0739|192.5037|192.5037|192.7344||192.7344|193.1146|193.1146|192.6096|192.7997|192.7997|193.3699|193.4594||198.7157|198.7157|198.1454|198.9058|198.9058|198.9058|198.9058|198.9107|199.2976|199.2976|199.2976|199.2928|199.8637|200.054|200.2443|200.2443|200.2443|200.2443|200.6249|200.6249|200.8152|200.8152|200.8152|||200.8152|201.7668|201.7668|201.7668|201.7668|201.7668|201.5765|201.7246|196.4631|196.4631|196.4631|196.2728|196.2728|196.0825|196.4631|196.0825|196.2728|196.2728|196.2307|195.4259|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|195.85|||195.85|195.85|195.5603||195.7506|195.7506|195.5182|195.5679|195.7085|195.5182|195.6837|195.303|195.303|195.303|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5500.8701|5404.6899|5383.79|5489.7202|5568|5573.2598|5611.79|5644.4902|5656.77|5684.1099|5706.6299|5786.8999|5785.4199|5749.8799|5750.7002|5688.9302|5669.9399|5713.73|5707.7598|5686.2598|5689.8198|5667.1001|5656.1001|5606.2002|5579.8501|5681.2202|5668.6802|5676.8901|5720.0898|5712.25|5712.8301|5700.04|5684.5601|5698.4102|5689.5801|5693.54|5664.4199|5645.9102|5626.2598|5655.1602|5610.48|5625.4902|5679.27|5661.2002|5583.7202|5546.6401|5475.5801|5398.1401|5510.5498|5515.4702|5549.1099|5528.0698|5487.4702|5443.4102|5383.3198|5443.7002|5402.7202|5434.4199|5388.6099|5363.25|5331.77|5370.6602|5352.5298||5340.4502|5285.46|5328.1001|5299.6699|5274.1401|5319.6499|5360.1201|5354.23|5375.73|5344.6602|5301.9102|5325.6099|5326.2998|5316.73|5316.1099|5304.5098|5281.2998|5220.2402|5157.9102|5217.2798|5177.0601|5157.9302|5176.3301|5176.3501|5188.54|5152.5|5139.6001|5213.3198|5160.7202|5156.0098||5103.3901|5104.0698|5202.3101|5220.1602|5153.3599|5168.0898|5071.9102|5139.4102|5119.75|5131.1802|5127.27|5162.0898|5183.79|5151.4102|5118.96|5058.7798|5049.23|5127.73|5117.29|5037.1401|5003.8701|5010.0601|4985.6899|5022.1699|5002|4995.1201|4977.2998|||4966.7598|4930.9702|5003.7202|4990.0098|4983.5898|4941.77|4924.6699|4897.6401|4911|4902.1899|4902.2002|4910.6401|4955.8599|4954.8101|4946.8999|4961.3701|4909.6099|4901.0098|4873.7998|4765.1299|4789.4502|4870.1602|4880.4702|4850.7402|4789.27|4883.0898|4838.5898|4807.8198|4833.7002|4852.8101|4845.1499|4874.8398|4920.98|4893.3198|4863.3901|4821.5|4789.21|4777.5298|4820.1499|4783.1201|4845.1001|4819.1201|4763.79|4754.0698|4735.3901|4751.6099|4850.21|4827.21|4803.5601|4794.3301|4830.0498|4799.6802|4735.7798|4739.8501|4714.7998|4756.0498|4722.75|4748.3301|4689.2402|4730.6299|4738.2402||4599.3901|4611.0498|||4586.1499|4622.8398|4584.0098|||4530.21|4500.27|4468.9399|4575.4199|4578.9502|4603.04|4594.6699|4553.3701|4547.9502|4585.3198|4594.4902|4607.6899|4571.1201|4547.1699|4557.4199|4571.9702|4589.6602|4564.6602|4624.1099|4567.6401|4575.0801|4560.3701|4506.8101|4491.4502|4464.4902|4504.75|4470.6899|4464.3101|4421.3301|4429.1602|4478.48|4503.27|4446|4281.77|4295.27|4256.0298|4213.3198|4105.8799|4057|4036.9199|4113.3701|4237.4302|4299.8599|4385.1499|4366.02|4384.1099|4429.0801|4447.52|4439.4902|4403.02|4468.23|4439.5801|4470.04|4419.21|4379.5898|4364.6602|4372.2598
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7467.6699|7337.1001|7308.73|7452.5298|7558.7998|7565.9399|7618.2402|7662.6299|7679.3101|7714.7402|7745.3101|7854.25|7852.25|7804|7805.1201|7721.29|7695.5098|7754.9399|7746.8501|7717.6602|7722.4902|7691.6602|7676.7202|7609|7573.23|7710.8101|7693.7998|7704.9502|7763.5801|7752.9399|7753.7202|7736.3599|7715.3501|7734.1499|7722.1699|7727.54|7688.0098|7662.8901|7636.23|7675.4502|7614.8101|7635.1802|7708.1802|7683.6499|7578.48|7528.1602|7431.7202|7326.6099|7479.1802|7485.8599|7531.5098|7502.96|7447.8599|7388.0498|7306.5|7388.4502|7332.8301|7375.8501|7313.6802|7279.2598|7236.5298|7289.3198|7264.7002||7248.3101|7173.6699|7231.5498|7192.96|7158.3101|7220.0801|7275|7267.0098|7296.1899|7254.0298|7196|7228.1699|7229.1001|7216.1201|7215.2798|7199.5298|7168.0298|7085.1499|7000.5498|7081.1299|7026.5498|7000.5801|7025.5601|7025.5898|7042.1299|6993.21|6946.0898|7045.73|6974.6299|6968.27||6897.1602|6898.0801|7030.8398|7054.96|6964.6899|6984.5898|6854.6099|6945.8398|6919.27|6934.71|6911.29|6958.23|6987.48|6941.2202|6895.8701|6814.7998|6801.9302|6907.6802|6893.6201|6785.6401|6740.8301|6749.1699|6711.8501|6760.9502|6722.9399|6713.7002|6689.75|||6675.5898|6627.48|6691.1401|6672.7998|6663.3701|6597.8599|6573.8799|6531.8198|6549.6401|6531.1401|6531.1499|6540.1001|6600.3398|6598.9399|6588.4102|6607.6699|6538.7402|6527.2798|6491.04|6346.3198|6377.02|6484.4902|6481.2798|6441.7998|6360.1699|6484.7598|6425.6602|6384.7998|6419.1699|6444.54|6427.8599|6467.2402|6528.46|6491.75|6452.04|6396.48|6353.6299|6338.1401|6394.6899|6345.5601|6427.7798|6393.3198|6319.9102|6307.0098|6282.2402|6303.7598|6434.5698|6404.0498|6372.6802|6360.4302|6407.8198|6367.5298|6282.75|6288.1499|6254.9302|6309.6499|6265.4702|6299.4102|6221.0098|6275.9302|6286.02||6101.8101|6117.2798|||6084.2402|6132.9199|6081.4102|||6010.0298|5970.3101|5928.75|6070.0098|6074.7002|6106.6499|6095.5498|6040.7598|6033.5698|6083.1401|6095.3101|6109.4199|6060.9302|6029.1802|6042.77|6061.6299|6085.0898|6051.9399|6130.7598|6055.8901|6065.75|6046.25|5975.23|5954.8701|5919.1201|5972.5|5927.3398|5918.8901|5861.8999|5872.2798|5937.6802|5970.5498|5894.6099|5676.8701|5694.77|5642.7402|5586.1201|5443.6802|5378.8599|5352.25|5453.6099|5615.1001|5697.8301|5810.8501|5779.2002|5802.54|5862.0601|5886.4702|5875.8398|5827.5698|5913.8701|5875.96|5916.27|5849|5796.5601|5776.7998|5786.8501
00619|25824|/indices/omx-helsinki|INDICES:FI|12808.2998|12574.2197|12518.4199|12777.7402|12932.0703|12936.9902|13039.0596|13124.5303|13144.8896|13223.1699|13271.4102|13448.0596|13453.4102|13378.2998|13376.7695|13235.29|13186.0898|13244.3799|13217.6602|13174.5996|13183.7803|13131.2803|13098.0498|12976.0098|12915.7998|13162.1104|13117.7803|13122.7695|13230.8701|13215.9297|13238.0098|13230.6504|13199.0303|13226.8496|13209.2695|13206.7305|13146.9902|13098.3096|13059.2598|13112.5801|13030.04|13043.2803|13208.0098|13142.8301|12971.5703|12879.1104|12703.71|12541.1904|12801.9404|12813.1396|12873.8799|12817.5098|12748.0596|12640.96|12508.8799|12654.0596|12571|12628.6904|12538.8301|12475.5898|12405.1904|12497.2998|12443.5098||12436.8096|12314.0303|12395.96|12332.6602|12280.6602|12385.4004|12470.0898|12485.5596|12533.3398|12458.5996|12368.9502|12414.2598|12419.9404|12408.1904|12415.5898|12385.9004|12333.8398|12225.8203|12096|12217.9502|12110.5|12073.0898|12095.8096|12100.9902|12115.0996|12012.9004|11959.3701|12120.3301|11989.3398|11977.4902||11857.71|11855.6904|12098.1396|12148.7695|11993.9404|12061.4697|11856.6201|12009.4502|11920.0498|12001.9102|11975.0996|12073.5996|12114.2197|12037.6396|11966.0098|11823.5898|11810.4805|11980.6797|11933.0596|11754.1396|11675.3701|11678.0098|11600.0195|11660.8604|11607.5801|11591.2695|11545.2695|||11536.7002|11437.9697|11571.7695|11565.3604|11561.79|11484.0801|11457.5703|11407.0703|11443.5|11406.3896|11409.5303|11456.4102|11579.6504|11566.46|11524.5703|11568.6797|11428.9902|11370.3096|11282.8301|11078.46|11142.4502|11340.0996|11407.0195|11331.9004|11195.3398|11390.8398|11306.1104|11282.8604|11352.2197|11387.5596|11376.5|11452.5|11565.4502|11501.1904|11430.4697|11313.4697|11245.1504|11246.3096|11327.1504|11238.2402|11400|11357.9004|11226.3799|11209.7803|11097.1797|11183.9902|11341.9199|11361.6104|11306.0195|11337.0098|11413.9902|11352.3398|11213.8096|11211.0098|11144.6396|11252.71|11166.7002|11243.8701|11115.2695|11228.4404|11243.8604||10941.2197|10937.9199|||10872.0498|10949.6201|10851.8398|||10720.3701|10654.4805|10580.0303|10793.5596|10772.8799|10808.5996|10801.0596|10712.6797|10706.21|10761.4297|10775.7803|10815.4805|10749.3604|10693.9902|10702.0195|10726.5596|10755.8496|10716.2803|10833.3203|10704.5703|10747.1904|10699.2998|10582.1396|10544.7197|10485.5195|10562.1504|10486.0898|10468.75|10380.0898|10382.1504|10509.4199|10564.5498|10443.8496|10083.6699|10110.6797|10010.9199|9911.8799|9656.8496|9575.2305|9485.6504|9630.0596|9910.5498|10052.8096|10245.8203|10208.6299|10247.8604|10360.9502|10393.6904|10374.1299|10281.9199|10419.29|10350.4697|10409.2803|10306.9297|10213.8301|10174.25|10191.0195
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|65.97|64.78|64.56|65.89|66.7|66.69|67.23|67.63|67.82|68.21|68.47|69.43|69.46|69.1|69.11|68.37|68.15|68.63|68.54|68.28|68.34|68.06|67.97|67.36|67.03|68.21|68.06|68.12|68.67|68.58|68.66|68.57|68.45|68.61|68.52|68.59|68.27|68.01|67.79|68.04|67.54|67.63|68.32|68.1|67.17|66.68|65.83|64.93|66.26|66.28|66.67|66.4|65.95|65.42|64.73|65.49|64.97|65.3|64.79|64.48|64.12|64.57|64.29||64.14|63.52|64.01|63.66|63.39|63.91|64.33|64.3|64.53|64.17|63.69|63.94|63.95|63.84|63.88|63.76|63.47|62.81|62.13|62.82|62.26|62.06|62.28|62.28|62.36|61.89|61.66|62.51|61.87|61.8||61.17|61.2|62.41|62.66|61.85|62.06|60.93|61.77|61.32|61.7|61.53|62.1|62.31|61.93|61.55|60.87|60.77|61.63|61.45|60.5|60.11|60.17|59.81|60.2|59.93|59.84|59.64|||59.5|59.03|59.79|59.69|59.61|59.16|58.98|58.73|58.88|58.72|58.72|58.93|59.51|59.41|59.26|59.45|58.78|58.56|58.18|57|57.32|58.32|58.64|58.25|57.49|58.59|58.09|57.86|58.23|58.44|58.35|58.68|59.25|58.94|58.61|58.01|57.63|57.59|58.05|57.61|58.4|58.15|57.48|57.44|56.93|57.38|58.36|58.22|57.89|57.85|58.26|57.89|57.19|57.22|56.97|57.43|57.03|57.36|56.72|57.24|57.35||55.81|55.95|||55.62|56.09|55.61|||54.92|54.61|54.26|55.41|55.39|55.63|55.63|55.2|55.15|55.53|55.62|55.8|55.39|55.1|55.25|55.39|55.59|55.42|56.15|55.48|55.65|55.44|54.9|54.78|54.49|54.93|54.56|54.45|54.02|54.1|54.77|55.11|54.52|52.61|52.74|52.21|51.67|50.34|49.94|49.47|50.56|51.98|52.66|53.65|53.41|53.7|54.26|54.42|54.27|53.85|54.63|54.32|54.66|54.11|53.6|53.45|53.57
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9087.8203|8933.4102|8885.5703|9075.46|9197.0303|9200.2998|9283.7695|9341.4102|9385.8203|9442.04|9472.1504|9613.75|9617.0303|9567.3398|9557.0703|9479.8604|9457.4502|9492.8398|9469.8203|9437.75|9449.5596|9401.5801|9393.75|9312.71|9274.2998|9457.4805|9428.8398|9435.7598|9504.0703|9487.2305|9504.6504|9493.6201|9478.5195|9493.5195|9478.7402|9488.7402|9448.8496|9417.3701|9379.4805|9410.6699|9350.8496|9362.4404|9434.7002|9402.4697|9278.7598|9216.5195|9107.6201|8998.7002|9178.79|9182.2803|9218.6699|9182.6904|9133.3496|9061.3096|8970.3398|9072.4502|9011.6299|9046.8896|8970.9502|8922.2197|8868.0996|8917.2598|8875.54||8852.7002|8786.4404|8845.46|8796.2197|8768.0703|8834.7002|8896.21|8886.8398|8920.1104|8870.4199|8805.0801|8843.4004|8842.7598|8831.0703|8832.3701|8811.04|8781.25|8711.0303|8627.7197|8712.3496|8642.6699|8595.4805|8636.1602|8637.7305|8642.9102|8580.1797|8541.3301|8654.6797|8562.3604|8540.8604||8473.4805|8485.9297|8663.3604|8685.0195|8578.3496|8616.5996|8476.2002|8593.6602|8541.7402|8573.1699|8569.54|8608.9502|8649.4502|8594.9805|8541.3096|8426.1699|8414.3799|8533.4297|8501.4404|8374.8301|8327.1904|8338.0195|8291.3701|8337.2803|8312.1602|8293.7998|8260.4502|||8231.8096|8167.1099|8245.5098|8232.1104|8212.7305|8146.9702|8121.7998|8099.1499|8129.9102|8101.6699|8098.98|8109.3901|8180.1699|8168.3198|8129.0601|8157.7402|8068.0098|8041.25|7992.02|7836.4502|7878.75|8020.21|8043.1499|7997.0801|7890.3901|8036.6099|7969.3901|7926.2598|7985.3301|8004.5298|7989.3198|8039.8198|8121.8301|8088.6401|8040.02|7974.8901|7932.6699|7928.5498|7995.71|7942.98|8020.0801|7972.9702|7896.8101|7878.5898|7802.1899|7832.27|7958.0698|7964.3999|7929.8398|7927.48|7974.54|7929.21|7845.0698|7834.3398|7779.1802|7838.96|7790.5298|7819.7998|7737.3198|7805.9502|7795.7798||7611.8398|7634.0498|||7584.8101|7633.8999|7556.0098|||7475.3198|7424.8901|7365.5898|7521.5801|7493.04|7511.8101|7476.8501|7427.0298|7404.7002|7452|7469.3501|7484.8398|7425.7202|7397.6499|7403.6499|7419.8198|7449.27|7425.0801|7501.54|7418.5698|7432.4199|7399.5498|7326.1299|7301.8301|7265.6099|7321.7002|7273.3101|7260.98|7195.1602|7193.6899|7280.3701|7314.7598|7237.9399|6989.5|7010|6944.8101|6875.6499|6709.5698|6656.8301|6589.98|6701.6299|6895.29|6988.5698|7119.4502|7088.5298|7121.8398|7199.6899|7224.52|7206.02|7147.98|7243.8101|7194.4902|7241.1299|7168.2202|7105.4199|7073.3301|7089.9902
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|567.76|556.82|548.83|564.65|569.11|567.82|578.2|582.46|591.23|595.21|595.63|605.38|608.45|604.95|600.24|599.63|601.34|592.73|589.62|590.44|592.2|587.15|587.18|578.77|575.88|586.69|581.38|576.96|580.51|582.22|590.37|594.5|594.31|594.63|582.28|583.15|581.73|578.47|575.38|574.23|570.99|567.78|574.08|569.81|565.44|559.08|552.86|550.92|559.7|557.75|559.31|556.12|554.54|550.73|546.2|553.3|552.3|550.97|546.75|542.46|539.92|538.06|533.2||530.17|531.49|531.82|528.96|531.43|534.22|534.49|536.48|538.03|533.8|530.43|533.39|533.57|533.98|537.85|537.63|536.97|538.25|538.62|539.31|531.76|528.92|532.23|532.97|528.28|525.21|519.63|523.49|515.9|512.54||511.76|513.85|528.61|532.31|526.68|531.5|526.21|533.63|530.6|527.75|524.59|526.58|527.95|526.47|523.68|518|517.26|523.17|518.23|512.15|508.42|508.47|502.24|502.85|502.15|498.43|495.1|||489.96|483.7|483.94|482.41|480.35|477.73|476.8|481.53|482.73|481.13|480.84|478.92|481.53|478.76|475.07|476.76|472.71|468.34|463.91|461.95|465.1|475.03|476.49|472.22|465.2|473.4|471.81|470.88|478.41|477.07|474.57|477|483.87|482.59|479.74|473.65|470.87|472.6|475.16|473.73|471.95|467.76|466.88|464.22|457.29|450.35|454.6|460.76|460.06|460.09|460.42|459.4|458.28|455.48|450.46|454.62|451.62|453.84|451.25|458.05|456.27||450.78|450.09|||447.18|448.39|440.52|||435.06|432.83|426.64|430.37|419.75|416.46|413.89|412.09|408.32|407.97|408.85|408.62|404.83|404.53|402|403.45|405.67|405.44|402.87|401.4|401.33|399.57|398.36|397.15|398.17|398.66|396.99|398.12|392.6|386.36|391.39|391.05|389.96|380.46|381.26|377.08|372.85|369.04|365.42|364.09|363.13|369.3|371.9|376.61|376.7|379.67|382.68|382.66|381.92|379.57|381.81|379.26|381.61|377.51|375.69|374.11|374.76
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|775.82|757.09|744.27|778.57|788.51|777.93|796.12|801.07|819.87|826.11|822.49|837.07|843.31|833.23|824.34|829.28|829.17|819.11|819.58|824.68|830.96|828.92|833.35|831.4|826.04|853.3|853.27|844.56|843.62|831.58|834.05|831.33|834.28|827.27|833.81|840.32|830.01|824.55|815.86|809.2|805.64|810.4|813.34|812.18|803.43|802.64|796.33|794.28|803.16|803.99|788.22|781.24|775.71|770.49|765.51|774.07|770.35|769.99|763.86|762.19|755.72|756.73|755.07||750.42|745.54|748.89|744.99|752.45|752.96|751.94|751.67|754.98|756|752.75|754.7|754.7|755.26|756.15|752.41|751.7|753.15|750.48|746.45|740.76|739.09|744.33|744.94|740.51|735.33|731.56|741.75|735.46|733.28||732.51|734.87|755.08|756.9|749.83|768.21|759.08|770.69|766.51|766.09|762.05|767.29|765.54|760.92|753.35|745.84|731.36|741.22|735.83|729.66|724.07|724.3|724.06|720.65|711.34|707.81|695.68|||684.27|677.76|675.51|667.91|663.94|661.32|659.82|660.19|662.53|665.71|673.58|673.96|675.64|673.83|668.17|666.29|658.09|650.66|649.16|645.87|652.05|662.81|663.15|657.08|646.95|657.6|656.82|652.53|663.68|659.43|651.48|647.28|655.75|659.4|644.66|639.87|639.48|636.65|641.53|630.64|624.5|623.5|617.33|609.11|597.86|594.29|605.03|615.44|612.21|613.17|617.53|619.37|612.75|606.16|601.78|600.7|600.09|599.95|593|597.81|596.37||593.05|590.6|||585.37|578.62|572.11|||562.65|555.23|549.92|557.26|548.35|543.46|537.51|533.35|531.05|528.81|530.71|526.75|529.08|527.83|526.84|529.66|529.29|529.75|527.24|522.96|520.76|519.29|518.97|514.2|514.98|518|517.94|512.26|504.37|497.1|500.85|499.58|497|495.65|490.85|483.87|480.87|478.75|476.73|474.73|469.36|485.94|491.79|492.34|490.08|492.55|499.26|504.57|499.06|491.62|494.26|488.56|489.14|480.47|478.35|478.88|479.79
00624|993158|/indices/isx-main-60|INDICES:IRAQ|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|599.18||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92|582.39|581.31|577.1|572.49|575.32|575.36|576.31|578.29|573.03|568.98||||||566.63||569.34|568.44|567.66|568.01|568.15|562.49|568.96|570.95||573.66|573.34|571.66|571.81|571.41|572.52|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72|||||||||587.87|587.02|586.96|585.48|589.18|589.22|586.51|592.74|591.78|593.21|593.16|596.89|594.42|593.27|590.8|596.25|595.4|588.95|579.32|584.39|594.4||606.46|606.59|599.28|583.73|593.07|581.33|566.18|569.31|576.99|579.39|586.5|595.7|595.2|601.34||607.11|597.69|583.31|581.28||572.38||568.93|565.73||558.91|560.39|562.82|563.76||556.55|548.99|549.78|551.2||544.38|533.12|530.03|532.25|523.67|522.55|514.38|522.17|523.38|511.76|496.61|494.03|490.26|487.68|484.13|488.42|486.44|489.65|488.35|489.66|491.57|491.56|489.43|488.45|490.76|488.58|486.24|486.15|485.92|417|493.39||494.74|500.8|||||||508.03|500.21|501.46|505.45|498.87|481.1|481.38|482.07|483.2|480.3||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46
00625|995078|/indices/jse-market|INDICES:JAMAICA|403192|404691|406503|406951|406641|407088|406762|408751|408462|408309|410378|411890|412025|412337|413912|417468|417865|415195|415715|411881|412952|409567|412453|414361|415166|415752.75|416061|416824|416729|417042|416088|418049|417901||421732|421658|421847||424135|420887|421293|417326|418503|419356|419409|418464|416337|416933|420072|420868|422022|421263|429100|426626|426698|423235|423909|427216|424163|426551|425564|419563|425549|431110|431734|435628|436333|438693|437322|434266|428073|426477|428932|426421|427170|423530|424777|424058|424268|425630|420160|420360|422099|422067|421312|421497|423431||424303|424560||424325|430592|428015|427434|426702|426388|424663|429532|422743|405873|405057|396803|408023|406692|404765|403883|403647|402843|402637|402467|399558|398064|397748|397007|396684|393368|392649|394429|394523|394310|394991|||397354|394660|392604|393572|395154|392618|392671|391705||394571|394205|395490|398010|395961|397038|397725|393880|394456|395838|395737|396833|395223|397180|398370|394529|392402|392387|392238|392703|391244|392156||391508|392127|390279|385974|388227|385325|391068|390477|389431|388249|390084|386220|387938|385379|382637|382649|381917|385860|384843|386406|387332|390612|389412|388746|388618|390256|393361|394081|394787|394361|395841|394584||395615|393601|391753|392304||391902|387218|385516|390163|387995|388653|389023|391267|389433|392235|390789|386298|391896|390093|396424|395451|396882|397871|399576|397474|394216|394446|391428|388748|388463|387308|389846|383551|378895|377829|379340|376752|376773|375692|368738|370727|372724|371613|373983|375386|372540|375928|377261|375519|376432|375942|371390|378286||377799|372568|374598|370221|369678|371395|372069|368158|368799
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|442916|444491|446260|446794|446702|446780|446677|449051|449008|448496|451239|453153|453350|452937|454819|458791|459843|457069|457711|453150|453321|449128|452118|454373|454532|455448.6563|455490|456749|456518|457037|455895|457386|457186||461133|461596|461426||463484|460077|460028|455660|456759|457850|456996|455561|453898|454485|458112|459102|460450|459268|467701|464466|464689|460664|463119|464446|463917|463173|462541|456886|464386|471552|469443|472868|473229|475610|473388|469172|461341|459123|462145|459273|461773|456233|457678|457000|456396|458032|451671|452666|453616|454376|452558|452448|453472||454479|454682||454399|454770|451714|451626|450515|449735|447721|449056|447339|445922|444937|435756|448121|446597|444369|443431|443164|442291|442013|441826|438601|436948|436596|435762|435387|431749|430747|432720|433001|432767|433517|||436074|432859|430534|431622|433427|430694|430742|429733||432777|432348|433804|436584|434283|435479|436238|431951|432606|434067|433955|435166|433411|435612|436955|432650|430241|430237|430063|430576|428964|429894||429364|430051|428014|423265|425755|422533|428644|428244|427014|425569|427549|423300|425255|422427|419397|419405|418612|422982|421858|423586|424763|428311|426922|426012|426068|427800|431249|432048|432827|432200|434116|432446||433521|431269|429332|429860||429481|424218|422337|427531|424972|425751|426220|428734|426726|429896|428315|423334|429520|427529|434348|433273|435029|436127|438045|435723|432122|432333|428936|425954|425749|424463|427204|420162|415314|414252|415885|413014|413033|411801|404162|406294|408617|407167|409687|411353|408205|411964|413435|411687|412695|411956|406661|414851||414251|408472|410813|405818|405429|406842|407581|403413|404247
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2067.24|2053.1001|2065.1699|2072.1399|2076.6899|2073.9099|2076.52|2074.9099|2075.4299|2076.5801|2057.6899|2056.99|2059.3|2059.1599|2071.4199|2060.3101|2061.75|2058.02|2049.3301|2027.23|2003.01|2006.83|2011.58|2015.84|2010.47|2015.59|2002.85|2001.42|1985.67|1999.76|2014.73||2019.63|1991.59|2036.37|2062.26|2066.3101|2060.22|2082.04|2087.5601|2092.8201|2088.3999|2102.0801|2132.45|||||2134.6899|2117.0701|2097.1201|2090.8899|2081.76|2084.1599|2080.8501|2093.8999|2081.3899|2101.0901|2099.71|2112.9299|2098.8|2102.6201|2125.03|2108.7|2110.8999|2101.29|2127.1101|2130.3999|2152.9099|2135.4399|2126.8401|2138.24|2098.27|2078|2076.51|2067.0601|2040.3101|2021.27|2042.97|2038.03|2053.1699|2048.26|2052.8899|2050.8401|2069.95|2023.8101||1969.65|1919.63|1879.66|1865.22|1852.45|1852.23|1841.77||||1831.7|1826.12|1821.3101|1811.4301|1819.24|1836.09|1799.71|1795.35|1785.08|1780.13|1782.65|1780.22|1784.41|1796.24|1793.8199|1778.9301|1773.41|1772.33|1766.03|1778.4301|1786.84||1793.85|1797.23|1794.61|1799.75|1779.17|1782.67|1772.26|1761.4399|1754.9399|1757.95|1760.92|1752.51|1743.59|1748.17|1750.5|1752.6|1733.76|1719.6899|1738.46|1747.96|1751.39|1753.08|1751.9|1773.65|1772.13|1763.5|1764.4301|1765.05|1767.1899|1761.36|1745.87|1747.45|1749.92|1757.11|1759.62||1749.36|1737.67|1728.85|1730.95|1735.04|1734.34|1744.77|1741.16|1725.46|1725.0601|1721.84|1721.6801|1725.75|1726.8199|1717.96|1713.39|1716.2|1722.8|1717.5601|1707.9|1739.3101|1740.49|1725.05|1726.14|1722.34|1717.66|1706.99|1681.01|1682.53|1677.48|1677.4301|1673.45|1662.11|1658.83|1657.22|1654.28|1642.54|1641.88|1635.42|1632.13|1621.6801|1623.49|1624.08|1625.8199|1615.73|1613.8101|1615.28|1608.98|1598.84|1592.67|1584.89|1580.01|1582.73|1579.85|1580.45|1576.1|1572.67|1573.46|1570.28|1565.3199|1561.09|1554.39|1549.64|1555.12|1555.49|1558.25|1560.72|1554.89|1552.2||||1548.49|1543.65|1539.3101|1533.35|1536.78|1534.26|1537.35||1551.37|1554.21|1554.91|1555.78|1558.28|1559.8101|1555.83|1560.49|1564.49|1572.16|1571.77|1565.1899|1568.0699|1565.22|1563.92|1561.22|1571.76
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801|3968.24|4026.01|4035.5601|4016.46|4082.3401|4125.8301|4112.3901|4111.1602|4151.48|4207.7002|||||4217.4399|4170.96|4110.0098|4104.77|4080.27|4072.8|4061.6599|4094.5701|4068.22|4134.3901|4126.9399|4161.9902|4141.02|4146.9702|4196.8599|4170.5801|4176.79|4150.6099|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74|3510.03|3490.5601|3473.0601|3475.3799|3433.1899||||3411.96|3396.21|3365.1101|3364.5901|3357.8201|3391.9299|3322.5901|3280.98|3264.1299|3250.0801|3251.78|3237.1899|3239.5601|3269.95|3263.1001|3216.97|3200.05|3191.6299|3169.6699|3195.98|3225.8201||3261.9299|3271.27|3288.6499|3307.71|3288.5801|3293.45|3279.3601|3248.75|3216.78|3235.1001|3243.54|3250.8701|3228.5901|3235.1499|3225.53|3225.8799|3203.1201|3170.3401|3215.3601|3248.27|3274.1001|3267.3701|3254.52|3313.3601|3323.53|3300.71|3308.9299|3293.0801|3274.27|3237.51|3195.8601|3232.47|3256.23|3278.8401|3298.8301||3303.73|3295.4299|3259.5601|3259.5701|3259.3301|3258.75|3266.9299|3253.4099|3211.29|3192.3799|3170.3999|3148.5801|3146.47|3168.04|3162|3154.77|3150.1499|3158.78|3151.77|3134.8101|3197.9199|3201.4099|3174.51|3168.9199|3163.54|3158.8201|3148.8401|3091.0701|3085.8999|3075.8101|3079.3899|3078.5|3061.8501|3057.5|3049.5701|3039.75|3030.99|3040.71|3032.1899|3024.23|2990.5701|2987.1299|2987.6899|2994.3799|2969.6599|2964.3701|2972.3601|2969.8|2951.3601|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21
00629|993152|/indices/kase|INDICES:KZ|3394.8101|3386.0701|3374.4299|3434.28|3442.03|3405.4299|3370.6001|3358.6399|3279.21|3297.96|3287.4099|3278.1499|3267.6299|3260.76|3216.03|3184.3|3172.45||3136.53|3112.3799|3092.6299|3076.1201|3038.25|3034.28|3042.3701|3099.3101|3088.75|3111.54|3106.04|3085.4099|3034.1899|3035.26|3066.3501|3090.3|3072.78|3078.4399|3082.3101|3075.98|3086.6599|3100.03|3082.3|3078.1299|3105|3115.3601|3137.8|3148.05||3174.28|3193.04|3175.3799|3190.24|3200.8401|3188.3799|3263.95|3278.51|3295.75|||3326.2|3300.79|3344.0701|3342.6299|3348.3899|3329.27|3348.78|3340.21|3356.79|3342.8501|3349.1299|3357.8601|3353.3201|3343.53|3348.24|3369.8201|3388.1299|3360.48|3419.21|3421.27|3413.23|3400.74|3378.25|3364.6599|3381.6599|3373|3353.6101|3358.52|3362.1201|3364.6001|3361.77|3351.21|3355.51|3350.01|3322.75|3299.9199|3294.8701|3312.28|3296.9299|||3262.1899|3247.9399|3253.96||3242.8101|3245.1499|3241.01|3245.46|3230.1299|3235.74|3195.45|3227.52|3235.3301|3245.2|3257.53|3256.1499|3228.8301|3280.9399|3311.51|3260.79|3214.8301|3212.3301|3191.95|3145.71|3143.78|3133.3101|3112.3201|3099.1699|3097.9199|3073.8401|3062.01||||3092.3799|3052.26|3019.6001|3011.3|2987.73|2963.03|2960.9099|2962.0701|2949.51||2939.3301|2954.8|2958.1699|2965.8899|2964.5801|2957.76|2964.2|2973.6299|2972.3301|2962.75|2956.6299|2976.5601|2984.72|2946.0701|2888.7|2858.4099|2860.26|2848.8701|2844.72|2856.6899|2857.78|2816.9199|2797.9299|2811.98|2791.22|2799.9199|2793.99|2811.98|2796.75|2817.99|2813.8601|2822.04|2796.72|2815.1201|2832.1599|2849.54|2857.71|2804.77|2812.9299|2793.5801|2781.3601||2718.29|2711.6499|||2675.5801|2678.3701|2662.6799|2647.6699|2643.8|2630.27|2618.1001|2599.29|2617.8101||||2618.76|2621.3601|2616.8601|2606.3799|2622.1399|2629.21|2611.8|2609.3501|2622.3999|2605.6499||2586.3401|2587.1001|2572.8899|2568.72|2575.8501|2572.3701|2553.3999|2552.1799|2554.55|2540.1599|2518.0601|2521.49|2519.73|2500.3501|2512.7|2495.29|2490.73|2483.6399|2488|2472.1599|2454.55|2456.9299|2467.3999|2464.3101|2433.8701|2448.24|2460.3799|2459.78|2454.3|2435.05|2431.5601|2433.74|2433.1899|2423.79|2427.21|2421.76|2437.8999|2418.47|2426.8799|2403.3201
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|215.8|216.85|219.53|220.82|217.3|215.83|217.09|217.49|216.56|215.01|214.46|213.58|213.53|215.03|217.1|219.7|220.86|223.4|224.71|224.46|222.84|222.84|222.2|220.84|219.72|223|222.67|217.41|215.74|214.7|214.67|214.6|214.4|213.71|211.94|211.28|210.92|211.59|212.18|212.85|210.95|211.42|211.99|210.92|211.58|211.21||212.08|211.92|212.37|210.12|210.07|209.99|211.61|211.48|208.17|206.22|205.26|204.7|204.19|204.14|204.52|204.74|204.1|202.69|202.83|203.42|203.14|202.32|203.31|203.06|202.78|202.71|202.51|202.64|202.35|201.69|199.96|199.7|199.42|199.83||197.85|199.4|197.62|199.09|198.03|196.74|191.9|190.34|188.98|190.06|190.71||191.85|192.08|193.59|193.49|192.8|191.91|190.06|189.6|189.43|189.42|188.98|188.12|187.17|189.09|188.95|188.04|189.8|190.5|189.48|190.25|189.14|187.44|185.77|184.46|183.29|181.69|183.4|184.14|||185.47|184.82|184.86|183.22|190.79|193.06|193.86|194.53|193.51|194.1|192.82|189.84|189.38|189.14|189.48|188.31|187.47|184.56|183.85|186.06|185.46|186.56|187.04|186.8|186.74|186.05|186.89|186.98|187.66|188.14|187.38|187.73|187.9|187.48|186.65|185.91|183.9|182.38|181.5|180.5|179.89|178.75|177.29|176.54|176.68|177.05|176.96|177.33|177.22|177.03|177.61|177.75|178.01|178.88|179.7|179.87|179.16|178.75|178.69|178.91|178.63|178.29|177.98|177.94||178.15|176.06|174.26|173.55||173.68|172.45|171.46|171.13|170.6|169.52|169.95|170.81|171.25|171.44|170.8|171.17|171.01|171.56|172.2|172.23|171.21|170.37|170.31|169.72|171.82|171.79|170.89|170.71|170.1|169.97|172.35|173.55|173.5|173.19|172.52|173.61|169.53|167.34|167.88|167.08|165.13|165.49|166.54|167.02|167.72|168.23|168.19|168.75|169.88|170.4|170.05||170.41|171.18|171.48|171.27|171.85|172.62|171.76|170.33|171.94|171.91
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|237.57|238.26|242.53|243.89|240.33|239.12|239.64|239.9|239.44|238.44|237.01|235.69|236.73|237.97|240.06|242.19|243|247.01|248.89|248.85|248.08|249.12|248.77|246.93|245.02|247.94|249.3|242.9|240.61|239.91|239.7|239.66|239.72|237.46|234.39|233.78|233.45|234.66|236.02|236.56|234.96|235.25|237.88|236.94|237.08|237.12||237.31|237.37|237.58|234.14|232.72|232.52|234.19|234.5|232.2|230.62|230.33|229.61|230.36|228.91|228.2|228.13|227.76|227.25|228.01|228.87|228.51|227.86|229.38|229.85|228.88|228.57|228.15|228.31|227.64|227.11|225.24|225.02|225.95|226.32||224.64|227.66|223.61|227.75|228.9|226.12|218.26|215.95|213.32|214.71|216.51||218.34|219.85|221.91|222.36|221.74|220.77|219.12|219.27|218.69|218.33|218.27|216.85|215.23|215.83|215.19|215.13|216.14|214.95|213.54|215.29|214.09|210.69|208.74|207.66|206.38|204.98|207.39|207.94|||209.48|206.95|209.18|208.65|216.56|219.9|220.05|220.07|218.27|218.09|216.4|213.38|212.65|212.41|212.14|212.26|211.7|206.88|205.69|209.8|210.67|211.57|213.27|213.38|213.53|213.57|214.15|214.63|214.91|214.59|212.83|213.65|213.22|213.85|211.81|210.26|205.99|205.52|203.61|203.49|204.38|202.85|199.86|198.51|200.26|201.37|201.76|202.26|201.9|199.85|199.54|200.73|202.25|202.75|203.72|203.74|200.34|199.64|199.7|200.03|199.69|199.7|198.26|197.7||197.58|196.16|195.14|194.87||194.49|193.79|192.64|191.03|191.46|189.58|189.78|190.8|191.32|191.13|190.04|190.7|190.47|190.95|192.43|191.28|190.69|188.58|189.28|187.29|188.81|188.64|187.46|188.1|187.67|186.4|188.89|189.86|190.04|189.39|188.44|189.65|185.09|183.1|184.52|183.96|182.37|182.83|183.57|183.17|183.11|183.56|183.68|183.71|185.28|185|184.01||184.08|184.55|184.6|184.69|185.17|185.62|185.21|184.31|186.14|185.08
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5887.48|5872.9199|5919.8799|5933.5498|5906.5601|5879.5|5875.77|5850.1899|5822.8701|5832.8198|5801.2798|5834.0498|5813.2002|5808.5698|5828.6299|5824.2998|5801.6401|5800.6099|5776.46|5781.8398|5769.8501|5778.9399|5757.4302|5736.8901|5728.8398|5701.4902|5706.0098|5697.2002|5725.7402|5743.1001|5761.6099|5731.3101|||5700.1499|5698.8701|5700.2202|5685.54|5728.6099|5737.6401|5711.7002|5675.46|5684.9302|5653.54||||||5603.1602|5552.3599|5535|5546.1299|5551.1499|5516.3999|5586.3999|5466.6699|5497.1099|5517.52|5520.3501|5540.8198|5593.3501|5603.3901|5626.8599|5632.46|5643.7998|5620.9302|5580.3999|5586.77|5572.3398|5575.2402|5580.4399|5568.48|5549.2798|5515.8198|5497.4302|5479.96|5447.52|5432.4102|5426.4102|5426.3599|5402.5|5408.4702|5413.96|5420.6299|5418.5698|5443.8999|5463.8599|5466.54|5469.9502|5449.2202|5483.3701|5507.3701||||5483.7402|5455.21|5442.3999|5433.71|5410.6201|5389.7598|5377.3198|5337.7798|5303.3901|5290.2598|5220.25|5184.2598|5147.21|5103.3799|5084.96|5060.5601|5033.6802|4991.3398|4978.3799|4973.2402|4991.9199|4983.9199|4997.02|4969.3101|4938.4399|4922.6201|4910.1099|4941.2202|4890.9702|4874.5298|4857.5498|4844.77|4855.71|4865.5698|4872.1099|4880.2798|4926.2202|4868.2998|4864.3901|4869.48|4875.6401|4868.8198|4854.46||4866.1802|4862.79|4836.4502|4844.52|4828.3901|4846.0298|4846.3701|4853.25|||4820.75|4820.4702|4842.9199|4836.5|4845.3501|4856.1499|4867.98|4859.54|4858.71|4851.4399|4848.8999|4849.1099|4847.96|4859.3799|4812.6201|4823.8599|4870.4102|4863.9902|4878.3301|4860.2402|4867.9102|4857.7998|4877.0498|4865.7798|4843.9702|4822.5498|4821.8101|4794.5|4792.9399|4761.5898|4737.0801|4723.0898|4717.0698|4708.5698|4672.8398|4631.8501|4650.7002|4642.1699||4636.3501|4642.8799|4650.2402|4664|4612.2598|4617.8101|4627.3198|4609.7402|4613.1499|4677.9902|4664.5601|4660.1802|4686.98|4655.29|4646.4902|4618.1802|4593.1099|4584.6299|4545.3599|4501.3101|4495.8901|4453.6001|4415.8301|4445.7202|4449.75|4473.2798|4471.6299|4480.52|4480.1802|4482.0601|4462.7002|4436.3599|4422.6499|4400.6602|4405.79|4439.8799|4432.0298|4449.6299|4425.5801|4419.0601|4406.3599|4404.1899|4392.4502|4341.1802|4326.6602||4384.4102|4374.96|4384.6499|4433.1499|4464.0298|4480.3501|4465.8999|4454.71|4496.46|4519.5698|4519.7202|4544.48|4527.7002|4525.3301|4489.04|4480.6699|4440.79
00635|11102|/indices/kwse|INDICES:KUWAIT|7481.3198|7485.3301|7508.5601|7509.0801|7511.27|7472.8301|7470.1299|7444.96|7435.0698|7442.4399|7421.2202|7438.9102|7429.8198|7437.6201|7458.8101|7462.21|7431.5601|7484.8101|7478|7447.1699|7417.9902|7329.1699|7289.2202|7271.9702|7291.52|7274.54|7220.8198|7194.0098|7219.6001|7208.23|7198.1699|7189.8999|||7153.3701|7120.8599|7127|7130.0498|7157.9302|7164.6201|7110.9199|7104.29|7094.1499|7009.6699||||||6934.0498|6904.7598|6893.6401|6911|6927.1099|6920.2202|6934.5|6907.8901|6939.2002|6963.1299|6946.6499|6936.1201|7056.98|7050.0801|7028.6201|7016.3999|7018.4399|7006.0098|6971.0498|6963.0498|6947.8301|6928.5801|6921.5098|6905.23|6866.3301|6846.6299|6848.1499|6838.9199|6815.1699|6808.5098|6803.4102|6786.1401|6747.7002|6740.04|6738.0098|6725.8398|6783.96|6812.1001|6798.8901|6835.4702|6824.8101|6829.0698|6830.6299|6837.7798||||6790.4302|6780.4399|6793.79|6781|6757.8198|6683.6499|6679.1201|6670.7798|6623.1699|6658.1401|6601.52|6582.2598|6554.5|6590.2598|6584.1001|6594.71|6542.0098|6519.7202|6530.04|6516.6201|6497.6099|6542.1699|6571.1499|6504.3901|6431.3101|6410.1899|6373.9302|6385.2002|6371.2202|6324.4399|6268.9399|6290.3101|6311|6321.9102|6338.8901|6347.2002|6385.1602|6366.6001|6364.9902|6353.3301|6326.52|6299.3198|6296.1401||6277.54|6268.52|6232.0698|6223.0498|6164.0098|6203.6602|6192.98|6200.6099|||6157.4702|6167.3999|6226.0801|6212.46|6213|6256.5801|6250.8701|6214.0801|6209.48|6210.77|6219.5801|6240.1099|6221.3701|6250.9199|6219.2798|6224.8198|6283.0098|6293.4102|6307.8599|6284.6602|6289.8799|6256.4902|6255.7202|6238.6499|6201.0898|6202.1099|6191.5698|6186.75|6171.0298|6182.79|6157.1099|6168.7998|6132.3901|6067.75|6030.79|6030.8599|6073.9502|6032.3301||6051.0698|6057.3398|6093.8799|6057.7798|6069.46|6088.4302|6094.3901|6080.4902|6122.4702|6158.9702|6176.3198|6101.5801|6110.8999|6088.7402|6101.8501|6097.8999|6101.6001|6113.9199|6138.9302|6101.23|6123.6699|6012.27|5950.5898|6008.5898|6106|6155.0498|6153.1802|6179.2202|6171.6499|6133.1001|6118.79|6063.25|6047.3999|6013.3599|5992.21|6103.54|6132.6499|6232.7402|6176.98|6084.3501|6051.4302|6034.3599|6042.2598|5903.1299|5879.5498||6003.9902|5979.2402|6036.6299|6157.79|6230.8701|6280.6001|6245.02|6218.9199|6314.9302|6377.4502|6398.54|6413.48|6439.04|6433.73|6372.8198|6325.1699|6272.0098
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6845.3398|6845.1099|6873.3999|6878.6602|6869.7798|6838.6899|6840.75|6817.3999|6805.2002|6809.6602|6786.4199|6803.8701|6786.5098|6791.1802|6813.1099|6813.3198|6786.8101|6825.6401|6812.71|6791.3501|6768.3501|6703.4502|6669.8198|6657.7598|6668.2202|6651.3901|6616.8701|6601.4199|6621.48|6612.6499|6611.8398|6596.5698|||6565.8398|6542.5098|6547.8198|6547.7002|6575.2202|6581.0098|6542.7798|6531.27|6524.7798|6458.6802||||||6396.6299|6368.4502|6357.8501|6370.2798|6379.6299|6367.3198|6388.0801|6348.9399|6377.8301|6402.5498|6388.0298|6386.79|6487.4102|6477.6899|6465.04|6459.6602|6463.6299|6445.7998|6418.8501|6408.6099|6393.5098|6381.0098|6376.6001|6360.9502|6328.8999|6305.2402|6302.9399|6290.25|6270.6899|6261.48|6256.75|6251.0898|6220.2002|6210.8999|6211.0098|6207.5698|6241.1699|6271.1499|6269.6001|6296.04|6290.3301|6295.1099|6308.9702|6313.2002||||6279.0098|6259.8599|6268.1001|6252.48|6232.9702|6183.6299|6180.52|6163.6401|6113.6001|6131.1401|6074.2002|6044.79|6014.3101|6028.9702|6018.6299|6021.2002|5978.1602|5948.5098|5953.5801|5941.5601|5932.6299|5958.04|5981.8198|5926.0801|5867.2598|5850.3398|5821.0898|5835.96|5812.4399|5775.9199|5735.7598|5746.6299|5760.1299|5771.0298|5782.4702|5792.5801|5826.1899|5805.3198|5802.8198|5797.4102|5773.9502|5755.75|5749.1802||5741.4702|5733.6099|5701.02|5697.73|5653.3198|5684.5098|5677.5498|5685.77|||5649.1602|5656.8398|5699.5801|5690.4902|5691.3398|5727.21|5727.2002|5698.9502|5696.7002|5695.6299|5701.29|5716.0098|5703.1602|5724.9702|5694.1899|5700.9102|5752.79|5758.9502|5780.0298|5747.8901|5752.7798|5727.0698|5730.0601|5714.5098|5687.1699|5681.1602|5673.1699|5662.5698|5654.3398|5656.2798|5636.3701|5645.0601|5619.2798|5572.96|5537.1899|5529.6602|5563.1099|5536.0698||5546.04|5549.9199|5578.4902|5555.2598|5552.5098|5569.3901|5572.8301|5558.4902|5588.1201|5632.4399|5642.3799|5584.3398|5599.21|5571.6499|5572.8398|5559.8999|5549.0098|5558.2202|5566.3701|5533.6401|5542.6001|5462.1899|5412.1602|5459.4902|5522.4502|5558.6802|5560.4302|5572.9702|5565.8101|5540.5698|5526.9102|5481.77|5468.9902|5444.29|5430.3501|5514.29|5532.4502|5605.5098|5564.3999|5500.5|5474.8501|5465.8799|5468.5898|5364.0698|5345.02||5442.9902|5426.9399|5468.8799|5562.6401|5618.4302|5657.3901|5629.1099|5609.2798|5685.8198|5735.23|5747.6401|5762.04|5778.8198|5776.98|5724.75|5689.4902|5645.54
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5588.4502|5578.3198|5619.3599|5635.8599|5600.8198|5585.8701|5599.1299|5579.23|5561.23|5559.0298|5530.2998|5547.75|5510.5098|5508.0498|5532.4102|5525.1802|5507.4399|5513.9102|5486.2202|5486.2598|5476.8701|5465.5601|5445.5801|5445.1802|5434.77|5417.73|5426.8599|5437.3901|5445.23|5442.0601|5462.8799|5430.7002|||5412.5|5409.8799|5413.4399|5405.8799|5433.48|5437.3501|5434.0898|5410.7598|5412.6201|5387.3301||||||5354.98|5328.4399|5318.6899|5320|5313.8198|5288.3901|5325.0498|5255.2202|5279.4199|5306.8398|5296.3999|5316.8701|5373.4902|5356.8198|5364.3599|5374.7998|5383.4399|5352.3301|5343.2402|5327.4102|5312.1001|5314.98|5316.6201|5301.9302|5284.8501|5251.1001|5239.77|5218.54|5208.1099|5192.5898|5188.5498|5209.9199|5195.6699|5182.21|5187.3501|5204.27|5181.5098|5216.8301|5242.5898|5246.1299|5251.8599|5257.98|5301.1499|5298.6899||||5294.1802|5252.9102|5249.46|5226.7002|5215.1299|5222.29|5222.3799|5184.9399|5127.4902|5104.7998|5045.1802|4990.98|4953.1001|4918.8101|4898.3599|4882.1802|4860.2798|4812.4399|4805.3599|4796.23|4810.5601|4792.04|4804.46|4772.6201|4745.27|4737.6099|4723.79|4747.6201|4700.8799|4687.21|4681.6899|4668.2598|4665.3701|4676.6099|4675.4199|4690.1201|4714.6802|4687.6602|4682.98|4692.0898|4675.6802|4677.9702|4663.2202||4680.79|4675.3999|4650.7598|4660.77|4649.1899|4661.6001|4663.1401|4673.0801|||4650.52|4653.1699|4659.96|4661.2002|4662.8101|4681.8101|4695.1602|4686|4689.21|4682.5601|4681.6899|4684.4199|4683.7798|4689.6499|4660.3198|4669.5898|4708.8799|4706.25|4741.4302|4690.23|4694.4902|4684.5601|4695.4302|4682.8599|4676.5898|4655.8101|4653.0698|4630.25|4637.5898|4619.0298|4610.9399|4613.46|4609.5698|4601.04|4567.3301|4543.8599|4557.5298|4560.6602||4552.4302|4551.3701|4563.6001|4567|4534.1001|4546.77|4544.9902|4529.5898|4533.7402|4594.8901|4589.46|4565.6699|4592.29|4553.1499|4529.5498|4497.7202|4456.3501|4459.2002|4432.29|4409.5698|4390.54|4373.8701|4347.5898|4373.1802|4365.0098|4374.9302|4384.25|4368.77|4362.3799|4364.6899|4352.2402|4328.3599|4321.8301|4316.3799|4317.3599|4344.9702|4340.4302|4357.8101|4346.8901|4342.3301|4331.5801|4339.4399|4331.3398|4297.98|4288.1602||4331.9199|4333.8701|4343.98|4381.5|4401.8101|4418.6899|4405.3701|4398.4199|4435.1401|4457.71|4452.1001|4465.5298|4464.1401|4469.54|4434.8701|4425.1001|4399.9102
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|955.3504|1056.0768|1056.0768|1056.0768||1056.0768|1056.0768||1056.0768|1056.0768|1046.5153||1065.2662|1053.5437||1040.212|1040.212|1040.212|1052.7323||1060.1472|1065.4506|1065.4506|1070.6021||1058.4011|1078.1888||1065.0297|1055.1108|1042.9781|1035.1727||1014.2727|986.8925||978.9246|980.7185|961.9957|953.0803|948.518|932.328|912.9983|903.7174||||896.2826|891.9764|882.0639|883.3569|880.6104|886.3575|879.6497|887.9592|879.3282|878.6013|883.4159|886.1673|887.1918|884.9328|888.0842|884.3882|883.1632|883.1816|892.3689|889.9135|893.3885|888.0725|882.8405|882.5352|886.5355|877.2319|894.2254|890.6983|891.0837|891.1314|891.2257|892.4014|892.3173|896.3184|905.9538|900.1052|894.9312|891.0674|896.6576||903.2687|911.4871|907.6265|923.0413|921.2265|902.6176|||913.251|917.835||917.835|917.835|917.835|917.835||||917.835|917.835|917.835|909.7187|908.658|908.658|893.2435|889.4531|889.4531|889.4531|889.4531|889.4531|889.4531||889.4194||879.7596||879.9981|879.9981|869.8021|864.2024|855.5019|833.9107||837.2269|831.5597|796.5884||835.871|823.8426|815.3788|790.0743|739.5614|739.5614|722.3504|699.0266|693.3085|710.2298|706.6524|692.6089|692.6089|693.4295|691.2928|691.2928|682.624|683.2481|672.1496|677.5307|674.1449|672.4396||||673.8687|659.1661||660.1808||||660.1007|660.1007||660.8032|||||||||||660.1007|660.6726|||||||||657.89|647.41|639.55||629.66|623.29|616.51|617.2825|616.5274|618.9935|622.0455|606.9586|610.1296|||613.27|607.86|601.73|604.69|602.96|604.71|601.9484|600.4805|604.5452|602.136|614.0389|618.7575||618.1493|620.5132|618.8693|619.4152|620.7596||||620.2498|620.2498||||||||||||||||618.4259|617.6043|619.0679|620.7896|619.9944|614.3159|608.2896|605.9625|601.9941
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79|||||||||481.04||429.18|||||||||||||332.57|342.24|340.75|339.57|339.66|344.15|345.83||348.59|345.27|344.15|346.09|342|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55|342.69|345.8|351.66|350.63||||349.11||346.53||342.24|340.8|||349.84|345.8|348.99|351.2|341.42|340.05|336.2|335.46|||325.02|320.75|325.07|324.27|||||||315.72|323.96|323.9|324.42|316.95||322.4|318.49|274.05||349.67|335.55|335.25|299.05||247.61|232.83|230.62||||220.46|222.73|222.37|||215.15|223.29|209.11|||212.96|212.67|212.67|||||||||||||||||||||||206.37|206.36|201.64||204.49||199.08|196.1269|||||||||||||||||160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.8947||12.4326|||45.5679|||||45.5679|||||||||||||||||||||45.0167||45.8656||45.8656|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656||45.8656||||||45.8656|45.8656|||||45.8656||||45.8656|45.8656|||45.2207||45.2207||45.2207||45.2207|45.2207|||||||||45.2207|45.2207|46.0599|||46.0599|46.0599|46.0599||||46.0599|46.0599||||46.0599|46.0599||2.7136|46.0599||46.0599|||46.0599||||46.1433|46.1433||||47.6389|47.6389||47.6389|||||0.0689||47.6389||||||||||||3038.6201|3041.8201|3047.3999|||3044.95|3035.3899|||3035.3899||3030.1899|3025.96|||47.0753|47.0753|47.0753|47.0753|47.0753||47.0753|||48.75|48.75|48.75|48.75|48.75|48.75|48.7457|||48.7457||48.7457||48.7457|48.7457|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457
00643|1029190|/indices/mse|INDICES:MALTA|3874.8601||3879.8701|3862.04|3887.8799|3906.1201|3917.3601|3933.3899|3931.1799|3905||3891.6799|3912.23|3927.24|3925.24|3890.6799|3890.1101|3878.1399|3887.27|3901.8899|3897.79|3871.03|3850.76|3866.25|3877.1399|3878.4099|3912.0801|3876.6699|3871.1599|3875.29|3870.6299|3879.8401|3869.47|3880.45|3863.79|3864.5901|3859.6399|3843.1699|3832.4099|3833.21|3782.9399|3774.8999|3821.5701|3853.54|3852.1299|3856.97|3867.3|3861.3101|3869.3701|3868.95|3923.54|3926.23|3938.6101|3923.9299|3919.6699|3933.03|3871.25|3878.52|3893.1799|3876.4299|3902.03||3891.9199|3892.1201|3866.0601|3847.4299|3881.3201|3931.55|3955.3401|4028.9399|4002.8101|3998.3201|4034.01|4009.25|3997.27|3952.6599|3952.5601||3992.45|3976.78|3940.7|3911.0701|3952.21|3971.22|3991.23|3993.75|4010.3501|4026.73|4023.1299|4011.04|4027.8601|3964.5|3971.6299|3957.8301|4027.45|4017.95|4008.5601||4027.96|4029.05|3976.55|3979.47|4030.3301|4022.9199|4051.01|4055.8401|3963.1201|4008.72|4014.1599|3945.49|3879.75|3835.8401|3893.8501|3905.22|3873.6101|3933.78|3978.3701|3975.8201|3917.99|3787.3|3822.8999|3823.23|||3796.77||3789.3799|3796.48|3768.99|3804.98|3782.5|3804.6699|3786.99||3797.6201|3773.6699|3828.79|3822.3899|3828.51|3841.8899|3849.6799|3826.28|3817.8101|3846.3899|3845.3899|3849.1699|3838.6499|3841.6799|3837.52|3844.26|3857.3899|3871.1699|3907.6599|3893.6399|3931.3|3941.1899|3960.3101|3975.3301|3995.03|3990.0701||3991.4399|4018.3601|3927.55|3952.45|3961.6201|3985.6399|3982.26|4030.0701|4041.79|4034.1599|4036.3899|4015.6899|4010.97|4012.0601|4023.6399|4024.6899|4024.97|4024.97|4040.01|4034.6799|4024.3601|4016.74|4081.96|4103.98|4070.28|4129.96|4125.96|||4131.0898|4115.7402|4170.7598|||4157.0801|4170.3301|4162.5298|4163.0601|4178.4702|4166.0801|4153.7202|4119.1602|4159.23|4165.29|4121.5298||4121.2798|4068.5901|3962.9199|3998.02|3926.1201|3708.52|3658.8701|3682.4399|3659.0701|3666.74|3631.28|3644.9299|3638.25|3650.26|3639.95|3639.95|3643.79|3617.6699|3654.4399|3641.6499|3528.1699|3472.22|3461.8799|3448.25|3465.5701|3471.6201|3468.22|3460.6101|3474.1001|3469.54|3465.1899|3460.6399|3473.02|3467.01|3469.77|3466.25|3477.9399|3464.51|3475.9099|3499.77|3470.46|3484.8799|3512|3504.8501|3535.3601
00644|41159|/indices/semdex|INDICES:MAURITIUS|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1940.05|1926.25|1929.78|1927.47|1917.96|1918.45|1919.46|1912.88|1916.64|1914.5699|1916.62|1927.49|1916.75|1912.1899|1919.14|1921.0601|1920.83|1919.13|1904.38|1955.92|1974.91|1985.52|1985.96|1980.6899|1968.24|1963.16|1943.36|1930.02|1907.8|1894.04|1888.5699|1873.5699|1865.1899|1861.36|1855.46|1850.91|1844.8|1824.71|1828.21|1832.13|1829.55|1841.4399|1809.84|1774.3|1757.4301|1745.51|1740.3101|1738.96|1738.05|1732.27|1729.67|1725.89|1723.39|1717.51|1713.6|1729.63|1739.9|1741.63|1747.37|1747.17|1749.8199|1743.6899|1741.91|1753.7|1756.42||1707.6|1693.41|1687.91|1682.86|1684.14|1684.23|1681.02|1668.9301|1666.25|1654.1801|1646.9||1641.73|1642.41|1641.61|1639.41|1635.5699|1632.6801|1631.28|1629.1|1624.36|1621.3101||1621.92|1613.4|1607.58|1606.47|1604.51|1605.95|1604.76|1605.9399|1600.27|1607.36|1606.83|1606.17|1593.87|1583.29|1570.13|1565.97|1563.5|1563.0699|1556.92|1548.09|1550.86|||1579.09|1579.09|1578.3101|1579.99|1578.01|1583.52|1597.5|1599.77|1598.25|1601.29|1604.89|1606.1801|1609.1801|1607.09|1596.75|1585.5699|1585.29|1601.33||1622.84|1626.3|1627.8|1631.54|1632.3101|1634.6899|1636.0601|1635.39||1638||1641.5699|1641.73|1646.4|1647.96|1650.55|1651|1649.6801|1650.85|1652.41|1653.92|1656.4301|1655.5|1654.9399|1656.02|1655.11|1644.91|1644.33|1644.14||1648.55|1645.65|1642.14|1637.84||1633.49|1634.42|1634.2|1625.3|1617.77|1611.04|1614.1801|1600.35|1600.8199|1602.92|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|42915.8594|43073.7891|43124.5898|43142.6289|42841.7813|44156.8711|45642.3906|46914.1914|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33341.3906|33707.3516|33811.7383|33680.7813|34146.3516|33724.0313|33140.75|33176|34236.0586|34355.2188|33943.5117|32932.1992|32179.9297|32142.2891|31850.5703|31946.1699|31927.5898|31901.3105|32357.6895|32314.7109|32420.8008|32396.9395|32363.0508|32488.0801|32565.6191||||||33007.5|33601.5898|32947.0195|32990.6797|33075.3516|33320.9883|33422.5117|33509.0117|32945.4609|32380.6992|32271.8496|32181.3809|31895.5801|32415.0391|32257.2305|31909.1797|32400.6992|32653.3008|33239.4883|33162.5117|33539.75|33627.9688||33720.8203|34068.0586|34067.6719|34080.5508|34109.3516||34806.5898|34883.2188|34232.6797||34741.7813|34977.9414|34763.6016|34731|35259.0117|35739.2383|35572.1406|35416.9297|35504.5703|35882.1992|36337.1602|36792.1211|37056.6484|37060.1484|36865.8906|36859.4414|37767.7305|36085.3711|36028.1914|35875.4805|35687.2188|36068.7813|37973.0508|37885.1914|37585.9492|37473.9688|36784.2695|34540.4883|34250.6992|34041.0781|34070.2188|34152.5586|34026.7813|33898.8984|33875.1094|34164.1914|||34382|34635.6484|34514|34716.7891|34460.6211|34176.3086|34363.2695|34240.7891|35065.5586|35378.8711|34707.3008|34297.9414|34475.8711|34045.6602|33799.0508|33272.6406|33389.3398|33210.6602||33152.9883|32859.2813|33219.2305|32379.9004|32587.5801|33704.1211|34116.8594|32477.7891|30756.7598|29221.7695|28622.1504|27992.8594|26415.3398|24746.8008|23665.4707||23128.0391|22680.0391|22446.0898|22566.5293|22197.9102|21896.4492|21760.9707|21721.1094|21543.8105|21530.2305|21353.7695|21496.5508|21403.0195|21409.6699|21315.8496|20911.9492|20534.6895|20036.0996|19513.9004|19090.0898|19062.8496|19215.7109|19293.8398|19117.5293|19098.2793|19063.2207|19024.5195|19046.9199|19082.3691||19285.8008|19177.5996||18881.6895|18828.8203|18609.9004|18595.0898|18770.8105|18494.1191|18343.2598|17939.1797|17751.8691|17789.1895|17753.9805|17650.9199|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|771.89|763.24|771.15|775.87|766.24|766.24|774.9|773.92|774.84|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09|770.48|769.57|769.57|769.63|765.37|765.37|765.37|769.17|779.28|779.28|776.45|783.54|763.63|763.63|761.16|761.07|760.29|760.29|760.29|760.29|743.19|744.9|744.12|744.12|743.48|745.11|748.38|757.79|755.5|758.26|762.67|757.6|741.69|||740.68|739.87|739.87|739.99|746.11|746.52|743.06|747.31|744.08|744.08|760.74|763.96|767.45|764.92|764.92|783.86|777.65|775.71|772.78|773.76|775.8|776.47|774.2|778.7|778.7|783.59|805.31|805.31|805.51|805.51|805.51|798.34|794.26|794.26|794.26|791.64||788.89|775.34|771.18|771.81|764.38|770.85|772.63|769.69|769.89|769.37|767.43|757.63|759.68|||753.86|755.95|755.35|761.89|761.96|760.6|754.92|756.89|748.29|754.84|753.83|753.26|756.44|756.44|751.43|743.38|747.71|753.43|744.69|746.95|747.19|760.76|760.61|760.41|753.89|745.26|738.41|731.12|739.95|744.12|744.12|740.04|740.04|740.04|734.37|734.37|727.58|735.64|735.51|734.59|743.76|732.68|740.71|747.83|744.14|743.77|749.31|752.8|752.8|747.42|747.42|747.37|753.15|744.66|742.85|742.85|732.88|727.53|726.85|726.61|733.73|731.4|726.98|727.75|727.75|723.23|719.04|718.05|725.1|725.04|739.54|734.44|728.93|732.2|739.55|742.63|756.35|750.25|724.87|||||||712.83|704.04|690.28|678.79|672.82|660.31|657.3|660.21|660.21|658.25|656.1|643.96|631.07|631.07|631.07|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11063.9199|10978.7197|11042.25|11082.6699|10992.5996|10992.5996|11092.2803|11100.6504|11042.0303|10963.5195|10932.79|10898.2695|10885.9199|10891.0498|10987.2197|10987.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10958.3398|10998.3301|11223.5596|11223.5596|11195.5|11252.3799|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203|11019.8203|11019.8203|11019.8203|10854.6201|10874.3701|10869.5703|10869.5703|10863.4502|10908.2197|10942.5703|11037.9502|11013.7305|11042.96|11083.2197|11035.1201|10901.0898|||10889.2305|10896.7402|10896.7402|10898.1299|10960.9004|10989.9102|10935.4502|11086.1904|11056.71|11030.6396|11186.5801|11217.6602|11241.4697|11211.2695|11209.6699|11388.8203|11293.4004|11283.7803|11155.4102|11166.9199|11157.21|11175.2305|11158.1602|11197.2002|11188.1504|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602||11461.3096|11307.46|11254.0098|11258.9805|11218.8496|11295.9697|11352.7402|11230.2598|11232.1504|11221.6904|11135.7402|11073.2197||||11004.7305|11033.2402|11035.4404|11107.4199|11096.4199|11079.6699|11021.4697|11034.4404|10983.3896|11041.8701|11030.0098|11018.1699|11048.0498|10978.2598|10925.8301|10836.9004|10870.8496|10926.1104|10842.8203|10864.5303|10866.8896|11015.1797|10975.2998|10959.8496|10893.4297|10796.2598|10734.7803|10652.1602|10733.5303|10769.7305|10687.6602|10623.8701|10605.8701|10615.1396|10577.6104|10562.1504|10496.5596|10600.6201|10606|10595.6602|10716.8701|10637.8398|10750.5596|10828.5303|10793.96|10789.8799|10826.4102|10864.8896|10878.8203|10819.4902|10819.4902|10818.8604|10874.46|10780.71|10760.0498|10760.0498|10643.6699|10582.4297|10579.0498|10575.4902|10654.1602|10627.6699|10558.7803|10567.2598|10567.2695|10494.5|10446.8301|10434.8799|10505.6201|10517.0498|10650.0195|10599.4902|10536.46|10564.9805|10639.6104|10675.4502|10827.0303|10745.6699|10463|||||||10328.6396|10231.5098|10144.6396|10043.3799|9976.1104|9798.4102|9765.1602|9802.5996|9802.5996|9784.9697||9762.0498|9762.0498|9773.5898|9773.5898|9830.5996|9817.9697|9824.8096|9797.0195|9797.7695|9811.4102|9793.0098|9824.9902|9841.9004|9958.9297|9968.3398|9955.5498|9933.2197|9926.5195|9926.5195|9888.0703|9946.0596|9949.54|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729|9729.4502|9784.75|9807.1504|9735.1904|9670.6299|9722.4805|9709.3096|9747.9199|9812.3398|9812.3398|9813.6699|9819.5498|9813.8398|9819.5|9857.3096|9857.3096|9842.5898|9823.5098|9829.3203|9826.8896
00648|13228|/indices/masi|INDICES:MC|12973.4004|12940.8203|12949.5596|13019.2002|12902.4297|12895.29|12901.5195|12887.71|12884.0498|12971.0703|12741.0195|12714.6904|12691.3701|12767.4805|12714.2598|12705.5801|12694.1602|12775.54|12784.6797|12684.96|12655.1396|12706.4102|12713.4004||12607.2695|12617.0703|12624.5195|12597.6201|12623.1104|12526.04|12566.8799||12497.2998|12528.5703|12467.8096|12425.9697|12446.1104|12433.9404||12304.1504|12236.9199|12207.5098|12183.4102|12217.21|||12147.2803|12155.3604|12166.0898|12140.2598|12169.4502|12210.6504|12231.3799|12234.8496|12266.0596|12242.4697|12182.2002|12281.2402|12426|12418.7695|12409.2402|12412.04|12469.1299|12417.5996|12476.5098|12514.5098|12517.7197|12545.9102|12487.6602|12442.0195|12452.5303|12501.5996|12565.7305|12462.7998|12373.71|12361.3203|12366.5703|12379.46|12375.9102|12386.7305|12269.8701|12165.0703|12114.46|12162.5098|12096.9297|12116.7002|12093.2002|12090.9297|12142.8301|12049.5596|12203.3301|12167.1504|12176.46|||12041.9805|12028.4697|12056.54|12012.3896|12009.9502|11954.2998|11910.5898|11855.4902|11811.2305|11799.46|11782.54|11746.3398|11729.1797|11739.4404|11714.2598|11682.6699|11701.3604|11663.5498|11669.3398|11634.5703|11619.3496|11607.2598|11617.1602|11579.8398|11556.4199|11526.4199|11538.0596|11533.1104|11572.9502|11552.7803|11483.6504|11517.9199|11483.0195|11499.3799|11492.7002|11433.9902|11382.5195|11442.7803|11465.21|11497.0703|11560.8398|11487.2695|11417.8701|11415.0498|11350.96|11353.9502|11365.1904|11332.0195|11350.1201|11350.4102|11338.9805|11370.21|11352.0303|11358.1699|11353.5303|11286.2598|11381.9102|11453.5996|11467.04|11568.0498|11521.0195|11580.5098|11528.2402|11556.5898|11592.3701|11564.29|11651.2305|11704.75|11713.5|11742.1699|11751.0996|11709.2598|11637.5098|11630.0098|11657.6299|11695.96|11716.7002|11637.3496|11563.7305|11514.9902|11516.0098|11482.2598|11465.25|11416.1904|11326.79|11262.0898|11296.9902||11249.1396|11271.2305|11215.71|11253.7002|11340.8604||11287.3799|11211.0801|11211.4902|11246.1904|11247.3301|11345.2998|11394.1602|11338.8398|11164.5996|11520.2402|11551.2002|11423.2402|11361.9404|11341.3203|11366.9404|11094.9297|11086.8896|11036.5098|11011.1504|10977.6797|10973.0801|10960.9199|10960.5898|10990.8496|10888.9902|11032.3896|11105.4805|11018.8604|10923.5498|10900.4102|10760.5596||10722.04|10708.54|10657.54|10602.1396|10574.4297|10597.3701|10555.8701||10360.9805|10352.0898|10360.3701|10367|||10460.6602|10449.1299|10444.5898|10453.8604|10374.8203|10331.9404|10307.4004|10288.0996|10323.9297|10373.7695|10385.6602|10232.4502|10204.0498|10205.8496|10177.1699|10207|10173.2197
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12318.3896|12274.8496|12293.9805|12363.9805|12237.1602|12224.7002|12208.8096|12203.2598|12193.9199|12312.8701|12056.8896|12017.1904|11966.0195|12060.9004|12019.8604|12006.54|12025.5098|12094.2695|12099.0898|11995.5498|11942.7305|11984.7402|11976.2803||11902.9697|11898.29|11897.0898|11853.0996|11880.1396|11787.0195|11822.7803||11766|11810.0801|11770.9697|11727.0703|11749.2803|11746.5498||11598.4902|11533.4102|11500.3896|11488.29|11545.7402|||11457.2002|11478.4199|11486.8398|11465.0195|11488.1104|11530.1504|11532.5498|11534.0703|11550.25|11541.2305|11465.3301|11544.4297|11686.29|11693.1104|11674.9102|11657.29|11743.1104|11680.8398|11769.71|11794.5|11823.5596|11822.96|11756.1201|11730.3398|11766.1504|11862.5703|11927.5898|11811.6396|11663.1699|11635.2402|11625.75|11629.1504|11610.1602|11603.6299|11436.79|11315.4004|11247.9297|11291.4697|11255.7002|11254.3096|11212.0498|11206.2305|11268.6602|11163.2998|11318.0195|11269.2803|11303.9805||11160.2002|11160.2002|11139.75|11175.0703|11109.5498|11064.4805|11026.46|10975.9502|10942.5801|10889.3604|10898.7695|10879.5303|10835.5498|10803.21|10805.1504|10766.46|10717.5498|10741.2998|10720.0703|10718.7695|10669.7803|10648.25|10624.2197|10619.1904|10579.4902|10559.0303|10511.8496|10513.0195|10515.21|10543.4697|10544.0498|10484.8896|10498.0703|10506.5596|10501.7402|10481.75|10472.3604|10429.5303|10471.9102|10503.2402|10549.75|10641.0098|10556.75|10487.6104|10481.3799|10422.6396|10427.5801|10441.9102|10428.21|10449.5498|10412.9297|10404.8203|10451.0098|10395.1904|10428.2402|10412.1602|10359.3301|10428.6797|10502.5|10502.9004|10584.2197|10552.4902|10608.6201|10576.4404|10573.3398|10607.0098|10566.3496|10653.0498|10724.8701|10710.54|10739.5596|10755.4502|10716.9102|10662.46|10661.5498|10655.29|10681.0596|10718.6904|10638.6201|10561.9004|10529.8096|10520.5996|10484.9697|10458.9404|10419.1104|10343.8398|10253.6699|10308.5498||10269.5303|10288.0801|10233.1104|10261.6602|10317.5098||10225.5|10194.5996|10174.7803|10207.75|10204.0195|10314.4102|10361.0596|10307.9404|10116.8604|10457.75|10530.5898|10410.6299|10336.6104|10255.3799|10262.6699|10022.2197|9999.5|9974.9502|9943.4902|9886.0498|9868.5801|9865.5195|9863.4902|9901.8096|9812.7598|9916.75|9955.7305|9859.3203|9767.7197|9766.3398|9635.96||9613.9404|9576.1299|9531.5596|9498.8896|9485.2402|9508.3203|9480.5195||9299.5596|9316.9004|9326.7002|9317.3096||9390.9004|9390.9004|9408.21|9426.7002|9438.0195|9354.9004|9334.9697|9339.4697|9309.2803|9320.7998|9388.0303|9391.5596|9278.3398|9253.8896|9231.5596|9215.04|9241.2305|9202.1396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11045.4404|11011.1299|11022.3203|11083.5898|10990.8701|10984.5498|10990.6797|10979.0098|10985.5898|11074.9697|10862.9502|10832.5703|10802.7197|10890.0801|10841.2002|10837.8203|10832.4902|10901.1299|10907.7998|10820.5303|10780.6504|10826.9199|10838.5801||10737.2695|10734.29|10738.8203|10706.0303|10736.3398|10645.1904|10689.6602||10629.4404|10660.6396|10621.2695|10591.3896|10611.0498|10607.21||10477.5195|10420.2197|10391.3604|10375.8701|10399.4102|||10343.7002|10353.71|10364.7695|10346.7803|10373.5195|10415.4902|10428.1602|10429.1904|10455.9102|10431.6201|10375.2002|10471|10600.4199|10602.1299|10589.7002|10588.1299|10633.5898|10594.7305|10632.6104|10670.8301|10678.5195|10707.6602|10664.3604|10619.4404|10625.2002|10667|10726.4697|10634.2598|10566.2803|10562.5098|10569.6699|10582.2598|10583.71|10588.5596|10490.7402|10405.9502|10355.25|10409.2998|10335.8203|10357.0996|10339.0996|10333.2197|10402.6299|10328.5195|10442.5303|10405.4297|10409.4902||10293.7002|10293.7002|10275.9102|10299.9004|10266.5703|10263.3896|10207.2002|10176.4697|10125.21|10085.9004|10081.9697|10062.1797|10035.6602|10021.9902|10026.04|10019.2002|10000.2305|10019.8096|9983.5|9983.6396|9950.5596|9936.5195|9925.9102|9931.2197|9894.0703|9882.0996|9852.7305|9859.7695|9854.5098|9884.46|9879.29|9811.6602|9847.0801|9818.9697|9827.7197|9828.4805|9768.7305|9734.8799|9793.4697|9816.5996|9849.8398|9905.3096|9842.5|9773.04|9768.5|9723.0801|9719.4502|9727.9404|9699.0898|9716.6797|9714.79|9706.1299|9735.1396|9720.6299|9721.9297|9716.4502|9649.4102|9737.0498|9808.3604|9826.4805|9939.8203|9901.3096|9951.5|9904.0498|9924.9805|9960.7402|9926.1699|10003.2598|10049.1699|10057.0498|10070.3799|10086.8096|10060.3398|10009.3496|9996.7695|10037.6904|10077.2305|10100.6104|10022.0703|9945.5498|9904.7598|9904.04|9875.79|9871.25|9830.2402|9761.1201|9708.7803|9744.2305||9708|9728.1797|9665.4697|9697.4502|9778.8096||9743.6201|9674.04|9659.7197|9683.8496|9688|9752.4102|9809.5996|9758.3496|9619.4102|9928.1904|9947.5596|9830.0195|9769.9805|9765.3398|9798.3701|9562.7598|9552.8203|9512.1299|9492.2998|9465.96|9462.3799|9447.4697|9442.0498|9472.6299|9373.7305|9505.7002|9576.5|9507.5303|9426.71|9408.5|9291.75||9261.8496|9250.8701|9201.6396|9147.6797|9125.2998|9153.3496|9120.6699||8945.1504|8940.3096|8943.7803|8949.6699||9040.1104|9040.1104|9015.5996|9015.4697|9019.3496|8953.0596|8910.5996|8886.2998|8873.7002|8912.0898|8954.5996|8971.8096|8823.8301|8795.1602|8804.3203|8776.1299|8811.5898|8773.3896
00651|19115|/indices/madex|INDICES:MC|10541.7549|10514.9678|10524.3418|10581.9189|10485.3799|10479.5098|10486.4541|10478.7002|10476.6211|10557.0166|10360.25|10337.584|10313.3311|10378.0742|10330.4814|10324.0342|10314.5781|10389.6709|10397.2109|10311.4277|10287.6152|10331.7744|10337.335||10246.4258|10253.627|10260.9668|10238.3818|10262.5957|10183.1523|10217.3887||10158.8711|10182.9189|10134.5986|10099.4258|10116.6641|10105.5088||9995.0527|9937.4785|9912.7305|9896.4951|9929.8066|||9870.3027|9877.1582|9885.5361|9867.5947|9890.7305|9925.0127|9940.9043|9946.1865|9974.3418|9955.4766|9905.3486|9988.0791|10107.7949|10101.1416|10090.9063|10093.0234|10140.1934|10097.333|10147.1602|10179.3115|10181.3896|10204.1357|10153.8457|10115.2656|10125.4463|10167.1523|10223.0908|10133.5811|10060.2715|10052.498|10056.9521|10069.6016|10067.4482|10076.8096|9980.1797|9894.9385|9853.917|9895.3818|9841.251|9857.9023|9837.3721|9835.7061|9879.293|9803.123|9930.7578|9900.7891|9907.3926|||9793.4521|9782.957|9806.4141|9769.4375|9768.8154|9722.1797|9685.6299|9639.4307|9602.6709|9592.8154|9579.0098|9549.0322|9535.3428|9543.8955|9522.667|9497.2988|9512.5889|9481.4951|9486.0449|9456.8867|9444.1211|9432.8975|9440.2354|9408.7207|9390.584|9366.9219|9378.3086|9374.54|9409.0322|9392.9834|9336.0654|9365.9189|9337.6943|9352.46|9347.7979|9299.4912|9257.1436|9308.6943|9328.4492|9355.2441|9410.0938|9348.8359|9291.2881|9290.0264|9236.5566|9239.8848|9250.1504|9222.5176|9238.6523|9239.0898|9230.3398|9257.7139|9243.2393|9248.377|9244.2197|9187.8223|9268.085|9328.4453|9340.627|9425.5986|9387.1201|9437.0986|9393.7871|9417.6494|9447.6807|9424.8721|9497.7725|9541.1875|9549.167|9572.75|9581.0693|9545.9092|9486.2764|9479.9287|9502.7393|9535.124|9552.085|9485.4561|9423.7236|9382.7939|9383.0703|9354.75|9340.8633|9300.5088|9225.7363|9171.8086|9200.1377||9160.0928|9178.7822|9132.3242|9163.0195|9235.2627||9189.8975|9124.8828|9123.9316|9152.4639|9153.4736|9235.5928|9277.2988|9232.8789|9086.583|9384.3721|9409.4785|9302.4512|9252.1553|9234.8164|9257.0986|9030.793|9025.9316|8985.0449|8964.084|8936.6592|8932.8877|8923.6592|8923.9219|8949.9424|8864.6523|8984.7236|9045.9141|8973.4961|8894.834|8875.6895|8758.5342||8726.2852|8714.9639|8673.0713|8626.6572|8603.3545|8622.4814|8587.834||8424.6699|8417.416|8424.2813|8429.7354|||8508.4209|8498.3232|8494.4443|8501.9346|8435.7695|8399.8906|8379.1738|8362.9961|8393.8193|8435.7998|8446.3838|8319.3408|8296.3213|8297.7832|8274.6123|8299.418|8271.2861
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1400.4|1371.58|1359.38|1410.04|1446.36|1493.2|1489.36|1489.61|1476.16|1469.02|1493.02|1507.21|1504.5|1513.6899|1519.11|1516.91|1524.9399|1527.24|1524.24|1506.08|1512.85|1506.26|1490.1899|1462.3101|1468.98|1501.3101|1538.53|1531.63|1524.47|1524.27|1531.17|1515.92||1509.36|1497.37|1496.67|1493.1|1466.62|1456.55|1471.39|1438.37|1426.95|1415.02|1397.66|1375.24|1356.24|1335.41|1321.08|1360.05|1391.7|1404.8|1388.61|1417.8101|1408.9399|1368.84|1404.46|1377.85|1395.64|1381.87|1377.8199|1374.9399|1374.97|1358.08|1389.79|1374.84|1354.6801|1347.55|1339.45|1344.92|1382.12||1420.65|1455.5699|1452.77|1448.8199|1448.76|1447.33|1439.34|1449.6899|1449.78|1477.36|1468.39|1443.54|1431.92|1421.2|1384.61|1393.9301|1392.64|1398.75|1393.51|1388.03|1435.49|1428.8|1421.34|1418.51|1456.41|1443.86|1456.87|1447.58|1415.14|1405.28|1359.36|1358.4|1384.86|1397.6899|1396.71||1384.38|1365.6|1356.65|1358.54|1365.46|1399.5|1402.15|1377.64|1380|1361.99|1358.9|1369.8|1355.36|1352.72|1361.21|||1336.21|1338.3101|1357.9399|1350.78|1346.64|1289.84|1306.6|1295.37||1333.96|1366.2|1364.5699|1394.29|1411.21|1429.5601|1414.1899|1410.1|1408.3199|1423.62|1415.95|1388.36|1381.79|1387.04|1370.3101|1334.86|1389.74|1348.9301|1333.41|1349.4|1353.8|1334.87|1347.77|1354.21|5963.5698|1319.6899|1309.01|1327.61|1300.95|1300.4|1288.88|1261.4301|1237.38|1236.12|1239.25|1232.28|1246.8101|1226.42|1257.2|1249.0601|1272.05|1294.3199|1289.5699|1284.59|1292.45|1296.1899|1313.5699|1310.84|1318.73|1330.22|1350.4301|1334.58|1292.73|1246.7|1244.5601||1232.26|1237.8|1238.08|1235.79||1230.1899|1224.27|1206.96|1201.45|1242.6|1252.4399||1228.84|1222.5601|1218.21|1225.35|1248.78|1244.38|1243.84|1249.96|1224.33|1200.91|1178.52|1164.99|1185.9399|1188.3199|1191.3101|1199.15|1162.86|1149.48|1166.12|1183.13|1175.23|1175.1801|1169.91|1180|1201.13|1160.23|1135.6899|1062.13|1047.37|1047.74|1053.83|1019.21|1003.64|1021.1|1043.59|1088.17|1114.54|1132.73|1102.79|1093.52|1085.38|1089.5699|1074.91|1072.64|1071.51|1071.2|1087.64|1077.54|1070.8199|1075.48|1067.05
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|465.86|465.86|465.86|465.83|465.67|465.67|465.67|465.67|465.83|464.3|464.33|464.33|464.33|464.28|464.39|464.34|464.34|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.79|465|465.07|465.07||465.24|465.24|465.24|465.24|465.18|465.37|465.41|460.66|457.68|455.28|455.18|452.82|452.82|452.82|447.97|447.97|447.94|447.98|446.79|446.79|446.87|446.87|444.23|444.16|444.45|444.38|444.07|444.14|444.18|443.88|444.04|444.04|441.06|438.79|438.79|438.34|440.18||440.44|440.44|440.36|438.64|438.64|438.64|440.78|440.78|440.18|440.22|440.11|439.97|439.97|439.88|439.19|439.12|439.12|438.99|432.98|432.85|432.66|432.04|431.97|432.1|432.1|432.1|431.18|431.43|431.43|431.45|438.91|438.86|440.65|440.62|440.62||434.34|434.34|433.23|433.23|433.11|439.89|439.89|439.94|440.63|438.57|438.57|444.03|442.03|441.82|443.61|||445.1|443.31|443.88|446.86|446.82|447.64|446.94|447.65||447.65|447.65|443.35|442.91|442.86|443.75|442.28|441.7|441.7|439.39|437.98|437.98|437.98|418.29|418.24|418.63|415.61|416.08|416.08|415.93|415.96|415.96|413.43|413.51|411.7|413.32|415.97|415.97|415.92|413.87|434.61|434.61|435.57|435.57|435.6|435.64|435.6|435.6|436.96|436.96|436.36|436.36|436.36|455.24|454.87|455.04|454.96|454.96|454.96|454.96|462.38|454.98|454.98|455.01|455.03||456.3|456.3|451.1|451.1||451.08|451.08|451.08|451.08|451.08|451.08||451.22|449.93|451.43|451.43|451.43|451.43|451.43|449.9|449.9|465.69|465.72|468.2|468.2|468.2|468.2|468.2|468.39|464.75|464.72|464.72|464.62|464.62|464.62|464.08|464.08|464.08|464.16|464.11|464.11|466.07|462.39|462.39|462.39|466.08|466.08|464.8|464.8|464.88|464.96|464.9|464.75|464.75|464.71|464.75|464.75|464.71|464.16|464.31|464.71|464.71|464.71
00654|14603|/indices/ose-benchamrk|INDICES:NO|1141.51|1120.47|1114.3199|1141.17|1149.67|1150.49|1147.02|1149.84|1152.02|1153.0699|1162.4399|1166.08|1175.03|1161.86|1168.75|1150.9399|1141.86|1158.97|1164.58|1157.87|1155.74|1150.63|1149.01|1133.1801|1132.5601|1153.35|1151.73|1149.91|1159|1158.42|1154.53|1154.3101|1147.45|1145.55|1148.33|1149.05|1141.88|1142.78|1134.28|1138.38|1131.84|1133.37|1137.58|1131.88|1132.45|1131.88|1119.5|1104.02|1131.03|1144.4399|1153.11|1145.71|1145.0699|1133.96|1120.96|1140.65|1142.38|1143.09|1137.0601|1131.51|1120.96|1130.09|1129.33|1140.03|1132.47|1133.14|1124.33|1116.61|1106.74|1120.65|1128.6|1128.03|1137.91|1128.64|1126.89|1128.53|1129.01|1131.25|1133.48|1124.54|1124.04|1122.89|1106.6|1112.86|1098.87|1089.67|1090.97||1096.96|1077.22|1060.4301|1078.85||1069.8199||1065.76|1070.84|1088.73|1092.39|1073.85|1082.12|1077.01|1085.14|1076.45|1090.6801|1092.33|1084.14|1085|1073.3101|1069.13|1055.9399|1061.97|1077.71|1085.41|1072.04|1065.6899|1064.38|1056.74|1062.9|1063.45|1066.12|1071.73||||1058.86|1056.1|1056.89|1050.7|1032.33|1043.23|1041.51|1053.87|1050.54|1057.8|1057.9399|1061.36|1064.91|1062.37|1064.29|1063.89|1057.67|1050.22|1042.08|1028.89|1030.79|1032.5601|1028.34|1007.07|1027.16|1013.63|1007.47|1003.3|993.62|981.17|995.78|999.65|995.59|991.78|995.65|991.27|992.53|1000.49|996.54|997.7|992.83|984.56|971.83|966.9|965.73|962.56|977.01|983.99|994.21|1001.54|1002.69|1004.69|993.8|987.92|998.77|990.4|998.56|990.91|1001.16|991.22|975.86|964.13|965.95|||973.97|970.3|966.67|||953.65|938.83|928.23|950.5|942.2|939.89|936.66|936.64|937.58|942.58|942.93|933.51|932.99|935.41|927.09|928.1|934.91|930.39|946.3|935.81|933.78|935.09|917.27|908.44|902.94|912.15|908.25|908.96|892.01|889.95|889.43|878.93|883.14|845.72|845.03|841.57|829.36|823.55|811.85|810.04|799.68|826|832.41|858.9|848.5|857.55|868.42|873.5|872.52|862.96|877.63|875.37|878.13|876.28|879.2|872.1|877.61
00655|44400|/indices/oslo-obx|INDICES:NO|1012.3|992.06|985.77|1008.21|1018.03|1019.31|1014.15|1015.92|1016.4|1016.45|1026.79|1028.34|1037.27|1023.31|1029.39|1012.51|1003.83|1021.43|1027.83|1020.09|1019.28|1015.09|1012.33|997.96|998.58|1017.89|1017.05|1014.93|1022.65|1021.72|1017.94|1017.5|1011.45|1009.66|1011.41|1013.08|1007.09|1007.17|998.78|1003.25|996.66|999.57|1002.12|997.87|999.57|999.37|989.68|975.45|998.64|1011.15|1021.48|1016.28|1015.92|1006.9|995.03|1011.79|1015.14|1016.33|1009.84|1004.35|993.35|1003.61|1002.92|1014.32|1007.13|1007.15|1001.04|993.11|983.01|996.27|1004.3|1004.16|1014|1004.33|1002.86|1004.6|1005.16|1007.5|1008.18|1000.59|998.71|995.87|980.23|986.58|974.32|964.5|965.34||971.27|954.13|939.95|957.78||949.82||944.31|948.03|962.18|965.45|949.52|954.9|950.74|956.93|949.16|962.85|965.27|956.53|957.31|946.92|944.04|933.99|938.88|953.44|960.62|948.63|942.84|940.51|935.26|940.14|941.99|945.01|950.55||||941.51|939.05|939.81|932.89|917.51|926.4|923.89|935.41|933.07|940.03|941.18|942.1|945.75|944.72|945.37|944.66|936.4|933.34|923.5|909.77|912.14|915.37|913.14|894.94|912.84|901.49|894.73|887.67|877.08|866.95|880|881.82|878.09|872.65|877.69|874.7|875.28|884.65|882.23|884.03|882.4|876.96|865.37|863.06|863.68|860.97|871.99|877.01|885.08|891.72|892.43|894.41|885.32|881.33|890.47|880.39|889.2|880.51|890.21|881.17|867.05|852.07|851.86|||858.86|856.19|854.04|||842.09|827.83|819.26|839.39|832.78|832.1|829.25|829.63|829.33|835.49|835.71|823.86|824.18|826.27|817.72|819.4|824.94|819.7|835.65|825.83|825.14|829.49|809.22|801.12|797.48|806.63|804.4|804.15|785.84|784.55|786.15|775.03|775.61|738.06|736.67|736.06|726.17|721.06|708.43|708.84|699.45|721.69|728.08|750.33|740.66|749.48|755.84|760.51|759.24|750.61|763.03|762.02|763.77|763.88|766.68|759.68|764.27
00656|49476|/indices/obx-price|INDICES:NO|539.55|528.76|525.41|537.37|542.6|543.28|540.54|541.48|541.73|541.76|547.27|548.1|552.86|545.42|548.83|539.82|535.19|544.58|547.99|543.87|543.43|541.2|539.73|532.07|532.39|542.69|542.24|541.11|545.23|544.73|542.72|543.12|539.89|538.93|539.87|540.76|537.56|537.6|533.12|535.51|532.05|533.61|534.97|532.7|533.61|533.5|528.33|520.85|533.23|539.91|545.43|542.65|542.46|537.64|531.3|540.26|542.05|542.68|539.22|536.28|530.41|535.89|535.52|541.6|537.76|537.77|534.52|530.28|524.89|531.97|536.25|536.18|541.44|536.27|535.49|536.41|537.14|538.39|538.75|534.7|533.69|532.17|523.82|527.21|522.08|517.04|517.49||520.67|511.48|503.88|513.49||509.22||506.27|508.73|516.33|518.08|511.71|514.61|512.51|515.85|511.78|519.16|520.57|515.86|516.28|510.8|509.25|503.82|506.51|514.37|518.24|512.62|509.49|508.23|505.4|508.14|509.77|511.4|514.4||||509.51|508.18|508.59|504.85|496.52|501.96|500.6|506.83|505.57|509.34|509.96|510.46|512.44|511.88|512.23|511.85|507.37|505.72|500.39|492.95|494.32|496.07|494.86|485|494.76|488.62|488.2|484.35|478.57|473.04|480.22|481.21|479.18|476.21|478.96|477.77|478.21|483.33|482.01|482.99|482.1|479.13|472.8|471.53|471.87|470.39|476.41|479.16|483.56|487.19|487.58|488.66|483.69|481.51|486.51|481|485.82|481.06|486.37|481.43|473.71|465.53|465.41|||469.24|467.78|466.6|||460.08|452.29|447.6|458.6|454.99|454.62|453.06|453.27|453.11|456.47|456.59|450.12|450.29|451.74|447.06|447.98|451.01|448.15|456.86|451.5|451.12|453.51|442.43|438|436.01|441.01|441.15|441.75|431.7|430.99|432.25|426.14|426.46|405.94|405.18|404.9|399.46|396.65|389.78|390.01|384.84|397.08|400.6|412.96|407.64|412.49|415.99|418.56|417.86|413.11|419.95|419.4|420.36|420.42|421.96|419.38|421.91
00657|40040|/indices/omx-oslo-20|INDICES:NO|657.01|644.33|640.12|653.21|659.33|660.57|655.99|657.45|658.97|658.56|663.65|664.76|670.21|659.57|663.26|651.47|645.73|656.42|658.74|654.59|654.24|651.07|649.35|638.39|638.18|649.77|648.45|646.91|652.19|651.62|649.29|649.27|644.99|643.88|644.23|645.03|642.1|642.22|636.88|640.53|636.02|638.87|640.71|637.85|638.96|639.02|632.59|623.3|638.25|647.66|655.16|651.28|650.71|644.96|637.12|647.12|652.31|653.19|650|647.61|640.69|647.66|646.54|653.11|648.34|648.28|644.08|638.74|631.94|640.38|644.9|644.42|650.56|644.58|643.07|644.95|645.64|647.68|647.99|643.57|642.39|640.37|630.08|634.18|627.72|622.19|622.29||627.62|616.7|609.3|620.99||615.69||612.9|615.1|623.75|624.71|617.24|621.37|617.86|621.56|617.41|626.72|629.27|623.47|624.28|617.5|617|610.62|612.72|622.85|627.49|621.12|617.16|616.05|612.62|615.75|618.06|620.18|623.92||||618.79|617.33|617.61|612.41|602.57|608.61|607.17|614.9|614.25|618.04|618.58|620.01|621.14|620.56|621.79|621.3|616.59|613.21|607.06|599.11|601.23|602.76|600.66|588.59|600.51|593.54|591.55|587.35|580.68|574.07|582.93|585.14|582.01|579.18|583.71|583.03|583.42|589.9|588.5|590.4|588.84|584.17|576.82|575.28|574.88|574.11|582.3|586.39|590.7|593.3|592.67|595.08|589.21|586.71|592.63|586.09|591.09|586.4|592.71|586.14|576.04|566.57|568.36|||573.88|572|570.71|||561.85|552.81|546.79|559.71|556.25|556.29|555.17|555.7|555.58|560|560.12|551.13|552.07|554.47|547.81|549.06|552.89|548.7|559.94|553.24|554.14|558.78|546.01|540.69|538.85|545.53|543.34|544.23|531.41|529.71|532.09|524.91|524.09|496.33|495.22|496.1|489.99|486.79|477.56|478.66|472.2|487.08|491.24|507.09|498.73|505.35|507.43|510.35|509.48|505.64|514.06|513.73|514.78|514.95|516.13|512.84|516.02
00658|49497|/indices/oslo-all-share|INDICES:NO|1237.28|1213.42|1207.88|1236.23|1245.11|1247.05|1238.9399|1240.71|1241.26|1242.33|1252.74|1256.21|1263.58|1247.53|1255.1801|1235.58|1226.8101|1244.63|1248.79|1243.99|1242.65|1235.67|1233.17|1214.52|1213.96|1233.97|1231.33|1227.02|1238.27|1236.59|1230.9|1229.2|1222.62|1220.95|1220.87|1219.5601|1213.27|1214.62|1204.67|1209.0699|1202.25|1204.86|1210.3101|1202.39|1203.04|1203.35|1189.48|1175.22|1204.02|1215.02|1225.6801|1216.78|1217.5|1209.21|1195.37|1215.2|1222.62|1223.79|1217.8199|1213.98|1203.11|1210.64|1210.41|1223.5699|1214.67|1215.13|1206.78|1198.99|1187.71|1206.05|1215.02|1217.51|1228|1217.73|1215.64|1218.16|1217.15|1221.4399|1223.25|1215.54|1214.34|1211.4|1190.84|1197.08|1183.04|1174.13|1175.04||1180.74|1161.02|1143.78|1164.4||1153.8101||1150.1899|1154.25|1175.64|1177.42|1158.27|1169.41|1160.37|1166.98|1160.11|1174.97|1174.24|1164.65|1165.85|1154.15|1149.38|1137.67|1143.2|1161.86|1168.6899|1158.08|1149.83|1148.3|1141.5601|1147.37|1150.38|1155.22|1160.72||||1146.52|1145.25|1148.53|1143.11|1124.08|1138.9|1134.67|1147.83|1146.11|1153.0699|1153.86|1157.67|1162.45|1159.08|1159.72|1156.92|1148.83|1140.8199|1136.04|1119.28|1121.37|1122.09|1119|1096.28|1119.6801|1104.25|1094.25|1089.9399|1078.97|1066.22|1083.63|1086.42|1082.23|1075.73|1080.71|1076.29|1079.12|1084.65|1080.28|1081.02|1076.75|1067.76|1052.67|1047.29|1044.83|1042.98|1059.9|1066.45|1080.38|1088.9399|1092.1899|1093.16|1080.1801|1072.64|1084.15|1074.15|1082.41|1071.28|1080.72|1071.17|1054.23|1039.84|1040.09||1047.5|1047.5|1043.85|1040.38||1026.74|1026.74|1012.16|1001.05|1026.64|1018.21|1016.39|1011.55|1012.43|1013.28|1017.91|1017.79|1006.26|1005.75|1009.37|997.49|998.12|1004.92|999.88|1017.37|1006.88|1006.73|1009.4|990.45|979.09|973.39|983.54|978.38|979.27|959.73|958.16|958.11|947.49|950.68|908.85|909.72|905.51|893.65|887.97|874.42|872.95|862.01|889.41|897.33|925.5|913.56|923.41|940.5|947.26|947.55|937.84|953.61|950.31|951.7|952.04|953.56|945.74|952.86
00659|13384|/indices/msi|INDICES:OMAN|3917.21|3920.937|3945.312|3942.1631|3934.916|3961.5039|3962.439|3962.6809|3963.9651|3960.197|3970.0801|3960.0891|3971.3931|3971.656|3974.1531|3974.3521|3966.7451|3969.9089|3965.9419|3962.5071|3958.9199|3956.2271|3960.209|3971.5259|3983.074|3990.843|4002.342|4011.1609|4019.4209|4002.186|4005.916||4000.1011|4007.1021|4002.0239|3993.76|3999.2881|4007.1809|4037.7429|4030.3999|4017.7729|4016.582|4005.908|4051.092||||||4075.291|4085.5291|4087.2429|4108.1328|4132.3252|4120.4058|4109.897|4121.5171|4102.8379|4098.4668|4079.0911|4063.4031|4058.0801|4057.4951|4044.79|4046.8821|4047.582|4035.49|4022.874|4056.8979|4077.8669|4071.1941|4048.7781|4033.7749|4040.489|4029.8821|4019.8359|3981.021|3967.1089|3965.5061|3932.603|3915.4661|3893.915|3852.6121|3836.3569|3831.7061|3836.28|3837.9109|3844.199|3848.741|3868.0869|3847.7561|3847.2859|3840.1411|3842.1389|||3835.27|3816.9951|3809.467|3810.022|3810.4619|3797.3081|3789.457|3788.2771|3761.0049|3734.877|3717.592|3720.8921|3724.189|3719.2061|3697.3479|3696.6299|3666.9519|3683.6221|3707.916|3714.21|3717.553|3725.8689|3720.075|3708.8821|3714.4929|3717.2|3699.7759|3662.261|3666.813|3708.708|3681.377|3684.2681|3701.0691|3678.322|3712.6311|3736.011|3731.8511|3733.7681|3753.4619|3738.009|3742.7791|3727.4871|3726.4509||3701.5081|3697.064|3667.7141|3655.168|3652.76|3644.5359|3623.459|3622.1189|3612.3779|3601.7971|3590.282|3574.5879|3561.2041|3565.9619|3565.5481|3558.4629|3554.136|3566.5791|3556.407|3559.512|3559.739|3566.127|3578.2529|3597.863|3606.123|3603.7151|3622.606|3650.1931|3653.22|3649.124|3660.1631|3677.842|3698.499|3730.436|3747.5291|3715.8091|3679.6819|3643.5229|3641.9509|3638.8411|3673.447|3675.051|3725.345|3730.8501|3699.3569|3711.5|3714.9099|3695.1599|3679.3401|3658.77|3653.4099|3642.1201|3624.54|3615.1799|3599.6799|3598.9099|3603.99|3603.8899|3611.1499|3612.8301|3601.27|3607.5801|3597.3201|3602.5601|3606.98|3606.9399|3667.1299|3654.4299|3650.79|3639.99|3633.6299|3646.0901|3643.52|3622.3999|||3623.8301|3627.3899|3612.6201|3627.6599|3624.26|3641.03|3643.4399|3641.48|3628.1399|3611.73|3576.76|3547.5801|3552.1499|3550.55|3535.97|3538|3547.8899|3552.3999||3557.77|3555.6799|3563.9199|3564.1101|3557.3999|3586.55|3586.98|3588.5601|3602.46|3593.6299|3593.8401|3594.6499|3584.22|3590.79|3604.21|3608.1201|3603.0701
00660|13009|/indices/ple|INDICES:PALESTINE|583.69|583.36|583.94|582.97|584.89|583.41|584.78|590.3|591.41|593.3|589.04|581.73|578.4|574.23|573.3|573.29|573.57|570.47|569.71|570.88|570.05|571.09|569.95|570.1|574.65|573.81|572.71|577.12|574.53|574.46|575.04|573.74||575.63|578.2|579.78|576.72|574.58|580.34|578.16|577.21|578.03|576.34|578.36|||||576.39|570.68|571.46|570.4|567.37|564.38|558.41|558.97|554.55|553.21|545.42|541.97|539.9|537.88|536.92|536.97|539.4|539.76|540.05|542.11|539.88|539.81|535.94|533.94|532.68|530.74|534.65|534.96|533.37|532.08|532.16|532.53|537.42|539.15|533.12|526.71|521.03|516.2|513.1|506.62|504.85|498.94|494.12||490.69|490.77||||491.02|491.13|488.34|486.1|483|480.25||479.34|478.31|479.81|480.49|481.22|480.08|478.76|477.37|475.49|472.22|475.08|474.93|474.41|472.7|471.96|474.23|475.02|473.06|474.45|468.59|467.23|466.21|470.41|481.08|480.46|482.21|484.74|485|486.17|488.02|488.49|484.18|484.36|484.55|483.73||483.43|483.15||484.84|484.12|483.97|484.53|485.54|484.7|487.41|487.33|484.65|487.02|486.4|487.72|489.44|490.2|488|488.18|488.79|488.35|490.07|489.86|490.16|489.13|490.06|494.07|493.24|492.07|490.71|485.19|484.33|482.69|479.43|482.33|482.28|481.02|478.43|476.74|477.71|477.03|476.19|475.41|475.3||477.08|476.15|470.37|468.07|471.26|472.68|473.12|474.67|472.34|475.01|474.42|473.94|473.67|475.04|473.9|471.63|471.42|471.98|472.06|472.58|472.74|471.07|469.78|471.84|472.84|473.42|467.98|462.78|463.45|466.65|464.86|464.63|466.61|471.3|471.45|459.39|450.23|449.94||447.7|443.76|439.73|434.88|436.84|436.07|436.29|438.85|437.84|434.49||435.09|435.01|436.15|435.87|436.82|433.45|437.64|434.63|437.58|436.04|438.03|437.25|435.14|432.88|434.72|432.86|433.56
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|18099.1191|17869.1406|17747.0098|17979.6504|17885.1406|18008.7793|17895.8809|18063.6602|17715.4902|17550.8008|17410.1699|17598.3594|17712.5|17678.7402|17508.3809|17572.3496|17653.5391||17444.2402|16893.6992|16991.5508|17033.9902|16211.1504|15532.0596|15529.4697|15916.2002|16359.6299|16736.0801|16771.2598|16829.3105|17003.4492|17062.7695|17205.8809|17331.3301|17331.2402|17447.6699|17624.6797|17845.6602|17671.7695|||18775.1191|18749.4805|18544.0195|18759.9102|18743|18426.3691|18170.7598|18307.3594|18604.3398|18548.5703|18685.2695|18701.9102|18822.75|18637.8008|18803.1602|18790.0703|18961.8008|18788.3301|18675.5391|18850.9102||18976.9707|18969.9609|18858.6797|18779.5703|18724.9199|18627.7402|18576.1699|18695.5801|18964.5801|19202.3906|19608.9395|19809.5801|19987.1699|19667.3906|20385.5391|20497.9492|22218.6699|21382.6699|21118.6504|20973.8496|21041.7109|21015.9609|19943.1797|20183.1699|20237.8398|20349.4902|20571.6602|21236.3301|21204.7305|21684.4902|21832.7793|21880.5|21515.2598|21720.4102|20870.2207|20957.6797|20178.1094|19521.0293|19608.8301|19484.1992|19601.1309|19562.7695|19319.6699|19021.8906|19185.1992|19310.9102|19042.8906|19052.7207|19639.5508|19533.6602|20483.6797|21194.1309|21285.3008|21279.3496|21436.4297|21315.2207|21715.75|21799.9199|21334.9609|21510.3203|21429.8809|||21372.0293|21478.6504|21404.9609|21410.2695|21254.3691|21497.1309|21529.0195|21967.5195|22214.8105|22312.0801|22443.8594|22339.9902|22673.8496|22767.3906|22739.3398|22702.5195|22566.5801|22565.6406|22550.8008|22536.2793|22872.4707|22871.6191|22810.0293|22530.4199|22875.0508|23199.6797|23179.5195|23180.0098|22794.1797|22469.8008|22681.6797|22597|22232.2695|22413.9805|22151.9395|22492.2305|22310.7793|21941.3008|21783.3691|21552.1992|21632.7793|21451.8906|21610.0293|21110.2207|21289.7207|21067.6602|21471.2598|21394.6094|21383.8203|21403.8691|21541.2891|21561.7207|21460.7793|21465.2402|21633.8203|21517.9004|21618.5508|21654.5898|21625.3691|21693.5508|21330.3496|21009.1309|21013.2402||20822.1504|20967.1895|20862.7793|20842.4004||20835.7305|20797.4004|20493.5898|20562.0898|20742.3691|20811.7207|20679.2207|20583.1406|20485.5098|20474|20781.7891|20646.3496||20762.6191|20590.5801|20474.4902|20313.8496|20146.3105|19796.5098|19601.0898|19610.3906|19642.3203|19480.8691|18924.5391|18810.3906|18553.1602|18629.0195|18517.6992|18290.3301|18048.4102|17804.6992|17837.75|17666.7793|18896.0391|17994.8301|18037.1797|17709.0391|17824.4707|17772.7695|17472.1992|17705.8398|17664.0996|18157.7109|17844.4102|18058.6602|18066.5293|18164.7207|17812.2891|17617.4004|17667.5098|17690.8008|17835.0703|17821.1699|18013.5508|18112.2598|18032|17958.6406|18128.9199
00662|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||124.58|||||||||||||||||||||||||||||124.58|||||||||||||||||124.58||||||||||||||||||||124.58||||||124.58|||||||||124.58|||124.58|124.58||124.58|||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|166.97|165.67|163.96|164.78|165.05|164.99|165.43|166.62|162.34|160.52|159.97|160.91|162.55|162.53|160.87|162.9|163.92||162.96|159.33|158.82|159.99|150.19|144.79|145.2|149.24|154.04|156.79|155.02|154.61|155.01|155.91|158.54|161.39|163.33|166.36|168.81|172.05|171.17|||180.56|180.14|179.01|181.77|179.92|177.8|174.88|174.76|178.46|175.98|178.6|177.45|178.55|177.67|179.58|179.74|178.96|177.68|177.24|180.29||181.11|181.92|181.5|181.71|181.5|181.02|180.94|180.18|183.68|186.07|188.65|187.99|190.89|184.49|188.49|189.31|205.8|199.41|197.37|195.47|197.77|197.73|185.77|190.88|192.94|193.2|196.41|203.44|201.89|203.82|204.94|207.94|204.28|203.92|193.12|192.83|188.12|185.83|186.42|185.78|186.56|186.57|185.26|182.74|184.8|187.43|183.28|182.07|189.15|187.56|195.09|201.26|203.89|203.67|205.74|204.17|206.11|206.82|205.27|205.93|206.85|||207.34|208.01|207.19|205.99|206.47|207.04|207.94|209.67|211.48|212.39|213.89|212.23|213.83|215.72|213.91|214.83|214.7|215.77|215.41|216.79|216.38|217.02|217.65|215.89|217.16|218.02|218.51|216.24|213.72|212.05|212.29|212.45|209.28|209.49|209.09|211.25|210.84|209.43|208.34|206.7|207.58|207.04|210.15|206.84|206.4|205.12|209.58|209.6|208.24|208.68|209.54|211.59|211.34|211.73|213.28|210.58|208.92|208|207.16|206.13|201.22|199.19|198.74||196.21|196.93|196.3|195.08||194.59|192.4|190.46|192.42|194.1|195.32|194.93|194.56|194.25|194.09|197.36|196.84||197.18|192.81|192.98|192.47|192.35|188.57|188.54|187.77|188.66|188.92|186.49|185.53|183.61|182.89|181.85|180.24|178.22|176.33|177.2|177.45|184.7|178.86|178.99|176.71|177.82|178.46|177.17|179.07|178.52|182.58|179.37|181.45|181.56|181.79|179.32|178.24|178.88|179.15|180.49|181.46|184.15|182.85|182.18|182.28|183.09
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24679.1602|24355.9609|24225.1504|24493.0391|24389.2891|24497.8691|24239.6406|24503.5508|24160.8203|23762.5508|23571.0195|23709.2598|23830.8008|23748.5703|23527.2793|23586.3691|23568.9004||23136.4004|22159.1191|22139.7109|22317.2793|21005.4609|20024.3906|20118.3691|20771.3008|21243.8203|21592.1895|21601.2109|21813.1309|21916.8398|21972.3105|22400.6504|22629.4902|22718.0801|22719.5703|22898.3105|23219.6602|22977.7793|||24445.5293|24440.75|24306.0293|24515.2207|24385.7402|24045.0703|23772.0293|23953.0391|24217.6895|24115.3496|24283.9199|24354.7207|24505.6992|24433.7402|24581.4805|24519.8008|24495.2109|24402.6094|24428.1406|24793.1094||24611.4707|24118.2402|23917.5098|23922.8691|23909.0098|23958.6895|23807.3105|23898.5605|24298.1309|24556.5|25000.7109|25199.8496|25581|25063.2207|25462.9395|25491.1895|28367.3691|27168.8594|26798.9199|26504.6895|26918.6504|27046.1406|25153.8105|25741.5195|25835.2109|26012.0293|26599.3301|27699.4004|27659.1504|28186.4609|28228.3203|28610.1602|28402.8594|28310.0801|27233.6504|27320.6895|26600.9395|25730.6191|25875.1602|25794.25|25930.9297|26034.3496|25279.7598|24535.5801|24272.3809|24483.7695|24398.4707|24583.5605|25580.0703|25329.3008|26791.7402|28259.1797|28333.6191|28200.6699|28609.5996|28422.8809|29026.3105|29222.7207|28845.7109|28800.5|28765.6191|||28797.9199|28877.4492|28799.1406|28777.6602|28642.0801|28680.6797|28797.2793|29217.9004|29430.5605|29484.9902|29633.6094|29510.4609|29737.2891|29764.1309|29815.3398|29695.2793|29664.8496|29460.4609|29466.8809|29355.5508|29663.1094|29766.8809|29755.8906|29437|29760.4199|30092.9492|29981.2695|29826.9004|29585.5098|29528.9004|29414.2402|29394.0391|29148.7109|29194.9902|28983.7305|29267.25|29094.7695|28373.8008|28029.1895|27706.5605|27918.3809|27761.1406|27614.8496|27025.4199|27021.8809|26701.2598|27378.2598|27230.4102|27012.2695|27036.5898|27019.5293|26932.7402|26756.4805|26750.7793|26985.6406|26725.3301|26629.9902|26677.7695|26624|26586.7305|25951.0508|25698.8203|25497.3906||25198.6191|25278.5605|25256.5|25162.3301||25113.9902|24988.2695|24747.8809|24713.6191|25042.1699|25089.0508|24898.6191|24884.25|24783.0898|24946.2793|25244.5703|25090.8691||25136.3496|24831.6191|24671.3398|24451.8398|24385.5293|24111.9707|23983.6895|24005.5996|24068.4707|24117.1309|23538.5391|23537.1406|23287.4609|23277.1094|22804.3691|22527.3398|22363.7695|22137.8398|22091.1797|21930.5898|22976.8105|22078.5996|22096.6895|21780.8398|21872.9707|21816.4004|21634.4707|21785.4395|21736.3398|22202.4004|22050.0391|22155.6699|22134.7305|22192.3691|21956.8691|21752.8203|21874.7207|21952.9395|22038.5195|22121.4297|22256.1992|22279.0098|22280.0293|22242.3105|22325.4805
00665|953153|/indices/s-p-peru-select|INDICES:PERU|475.84|469.62|467.31|475.31|472.06|475.72|471.78|476.48|468.85|459.33|456.82|460.92|464.9|464.08|460.64|462.36|467.41||460.7|447.05|449.41|451.03|426.57|407.94|407.87|418.55|432.19|441.93|440.96|443.87|446.45|447.65|451.03|456.98|462.1|464.94|468.11|478.27|474.26|||498.4|495.79|492.46|499.88|498.62|489.86|483.66|485.12|494.6|491.8|496.16|495.58|497.07|492.39|497.95|495.93|496.44|492.8|489.49|497.31||499.42|500.98|498.75|496.96|497.32|495.24|487.43|488.99|499.91|505.67|516.8|520.71|528.22|513.77|531.54|535.5|580.95|561.84|557.15|551.56|552.7|552.06|523.26|531.16|533.89|536.45|542.8|563.45|561.41|573.7|575.71|580.09|573.56|576.19|553.97|553.84|537.36|522.04|523.06|521.67|524.13|522.9|521.67|513.33|518.22|524.19|513.57|509.37|524.7|519.62|542.9|566.31|566.03|562.64|566.15|562.78|572.97|575.73|568.22|570.31|572.14|||570.66|575.15|572.15|572.51|566.57|568.61|572.01|582.62|588.78|590.43|595.72|593.97|600.5|607.16|605.05|602.49|598.99|598.8|600.25|596.58|604.72|605.79|604.08|596.05|603.86|611.56|613.23|610.74|604.81|598.82|603.06|600.31|595.62|596.13|591.6|599.1|597.92|590.87|587.07|580.17|579.94|579.4|583.71|567.55|571.46|566.9|579.59|579.22|579.43|579.66|581.48|583.41|578.2|577.52|584.58|579.97|579.05|577.56|576.9|576.55|565|558.33|555.52||551.41|552.86|549.12|546.13||546.72|542.93|536.15|536.79|541|542.94|540.56|538.38|527.09|534.07|542.33|541.97||543.23|537.32|535.38|532.89|530.54|521.78|523.52|518.77|520.17|518.99|505.49|500.25|492.91|492.13|490.19|484.43|479.74|471.36|472.81|468.96|495.84|474.53|474.08|466.35|470.2|471.36|466.17|468.98|467.82|478.64|475.2|477.59|476.44|477.39|471.07|465.39|468.39|470.8|471.47|475.76|482.29|480.58|480.3|477.97|478.69
00666|14600|/indices/psi-20|INDICES:PT|5388.0298|5271.1602|5213.5498|5299.3701|5337.3398|5347.9902|5389.9302|5401.6699|5306.8701|5339.3599|5363.4502|5425.6602|5478.27|5488.3599|5505.5498|5472.5298|5417.0801|5340.4102|5325.8701|5330.7798|5350.6099|5361.77|5359.6401|5337.1401|5303.6201|5310.6299|5244.5098|5220.3398|5221.1499|5212.3398|5182.9199|5153.0698|5151.98|5134.3799|5132.02|5112.02|5123.6699|5062.1499|5026.8999|5119.48|5094.5698|5037.8701|5100.8999|5075.8101|5015.2998|4987.1201|4899.71|4894.4302|5030.02|5110.8301|5166.5698|5196.0098|5219.2202|5173.04|5149.1099|5187.3101|5154.8599|5163.2402|5146.8701|5107.6499|5034.9902|5083.3901|5086.75|5087.0098|5077.5698|5039.5|5075.3999|5102.0298|5063.8701|5181.9502|5225.1401|5201.3599|5198.6299|5146.71|5104.8398|5113.3999|5112.2402|5139.5898|5137.29|5121.29|5160.3101|5216.79|5180.1802|5242.3198|5248.8901|5220.3398|5211.1299|5221.7202|5271.5698|5280.1401|5220.0498|5278.7998|5241.9102|5195.6602|5113.04|5102.96|5083.02|5177.0698|5149.2202|5091.6099|5092.1602|5045.3198|5131.21|5050.6899|5083.29|5017.75|5012.6099|5020.8599|5000.29|5010.6499|4953.1802|4947.7798|5012.5698|5016.48|4987.9902|5029.71|4996.6602|5006.6802|5017.1602|5029.8799|5025.4102|5014.0601|||4977.5601|4929.6001|4889.77|4864.3501|4836.8599|4763.8101|4844.8198|4878.0898|4838.7598|4848.2202|4789.4702|4769.73|4835.1699|4817.73|4849.1899|4873.3101|4763.23|4737.02|4688.1001|4671.9399|4648.6401|4673.7002|4774.5298|4793.9702|4702.1899|4787.3501|4734.5698|4729.5098|4774.2798|4817.9702|4705.0098|4822.1201|4830.0098|4814.4199|4725.8301|4815.7002|4821.9702|4840.1201|4854.4902|4841.6201|4791|4819.3999|4802.2798|4789.6299|4794.5498|4855.5601|4785.1602|4888.6802|4962.4399|5040.6299|5055.77|5069.7402|5077.21|5059.3398|5038.2402|5115.5498|5091.6099|5126.9502|5137.9302|5245.52|5282.02|5168.3198|5008.5298|4993||4898.3599|4921.7798|4931.6201|4929.2998||4854.8999|4825.2798|4726.0801|4658.4902|4763.0298|4825.5298|4796.0801|4775.9199|4780.0298|4742.6699|4795.4702|4774.1899|4759.1099|4703.77|4702.8198|4639.1401|4624.5698|4587.6099|4604.7202|4651.8198|4607.25|4628.6299|4571.02|4449.3901|4424.1499|4367.5098|4417.7202|4365.6602|4426.3301|4367.4302|4370.1802|4344.6802|4264.8198|4222.6802|4040.8601|4105.5|4067.95|4049.6499|4019.1899|3945.1201|3863.2|3888.8201|3977.4299|4051.6899|4139.3999|4118.1299|4139.48|4171.1499|4214.1001|4228.02|4194.8198|4300.2998|4285.52|4247.1401|4181.73|4222.4399|4179.0098|4182.9702
00667|14823|/indices/psi-general|INDICES:PT|4069.6899|3991.7|3928.22|3988.7|4012.79|4034.9299|4107.3301|4088.49|4005.3999|4022.01|4047.5901|4078.1201|4134.2998|4145.0698|4148.1201|4124.7402|4069.55|3997.6899|3980.3|3997.45|4024.76|4045.74|4042.49|4061.79|4015.53|3997.3999|3927.5601|3908.03|3883.6399|3870.98|3886.6399|3863.2|3848.6899|3822.8799|3841.1699|3844.5601|3856.9199|3800.27|3758.1699|3847.3701|3851.9399|3798.8501|3840.98|3849.28|3820.26|3781.3999|3695.72|3708.71|3794.98|3824.6101|3886.1101|3930.0901|3950.71|3875.7|3883.4099|3918.76|3874.03|3837.01|3844.04|3810.05|3746.0601|3794.3501|3760.53|3741.51|3743.3899|3712.27|3761.3301|3783.3101|3760.76|3855.8701|3894.22|3840.46|3842|3778.6299|3748.3999|3777.27|3774.6399|3775.9299|3766.5901|3759.3999|3794.1699|3868.1399|3857.8501|3904.3301|3900.3101|3902.6399|3889.4199|3883.3501|3896.5701|3882.1699|3813.78|3853.5801|3785.27|3775.4199|3697.95|3654.9299|3674.6299|3772.1201|3802.8101|3742.54|3764.3101|3731.96|3806.8|3741.76|3781.25|3759.1699|3775.27|3776.5601|3788.8201|3807.29|3692.49|3700.99|3745.3799|3764.72|3735.1799|3757.6201|3724.6001|3735.3701|3743.0801|3750.5601|3736.02|3739.0901|||3689.1599|3642.74|3577.47|3581.6299|3557.72|3503.72|3573.55|3619.8899|3579.22|3574.26|3530.54|3531.95|3592.3701|3568.2|3605.6599|3637.01|3539.3101|3509.05|3443.98|3434.1299|3419.3999|3431.8899|3563.5601|3577.8899|3503.1001|3569.9399|3526.9199|3532.6699|3558.48|3609.6599|3548.3|3653.1001|3660.79|3650.8601|3606.3401|3701.97|3694.27|3703.45|3749.9199|3760.6699|3726.5901|3778.3101|3745.4099|3740.48|3742.3601|3787.3799|3727.8899|3830.3|3913.1599|3959.8501|3956.0801|3935.47|3932.9299|3921.8899|3910.1101|3965.47|3954.6201|3963.22|4025.98|4106.1602|4113.96|4004.6399|3888.5|3909.49||3799.7|3822.1899|3835.9299|3834.05||3768.1899|3737.6399|3639.6101|3564.5601|3624|3656.4399|3615.21|3582.5|3587.1399|3551.3501|3573.45|3540.6599|3536.3701|3482.8301|3478.6201|3439.79|3423.5901|3384.5|3419.05|3454.8701|3420.6201|3435.6201|3387.8999|3365.47|3353.3701|3311.27|3325.8401|3309.3501|3350.1699|3335.1201|3348.96|3337.5|3233.3601|3233.8|3144.1101|3187.5|3141.3101|3130.74|3096.24|3058.4399|3006.02|3009.96|3094.04|3137.5901|3188.4299|3178.1101|3206.99|3235.96|3259.96|3279.46|3245.77|3346.6699|3318.21|3258.6499|3172.3201|3194.8301|3153.45|3139.76
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|147.11|147.11|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.21|147.21|147.21|147.21|147.21|147.21|147.21|147.21||147.21|147.21|147.39|147.39|147.39|147.15|147.15|147.15|147.15|147.15||147.15||147.15|147.39|147.39|147.39|147.39|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.53|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.74|147.74|147.74|147.78|147.74|148.11|148.15|148.15|148.07|148.07||148.07|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|148.64|148.64|148.64|148.75|148.75|147.54|147.54|147.54|147.48|147.67|147.67|148.02|147.63|147.63|147.63||147.38|||147.31|147.31|147.03|147.03|147.03|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.06|147.01|147.06|147.06|147.32|147.32|147.32|147.32|147.76|147.75|147.65|147.65|148.13|148.18|148.24|148.24|148.24|148.21|148.21|148.21|148.21|148.21|148.21|148.15|148.15|148.15|148.15|148.15||148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.11|148.15|148.15|||148.15|148.02|148.02|||148.15|147.77|147.74|147.74|147.74|147.77|148.12|148.12|148.12|148.12|148.12|148.08|148.08|148.08|148.08|148.08|148.08|148.08|148.08|147.94|147.94|147.96|147.96|147.96|147.96|147.95|147.95|147.96|147.94|147.94|147.94|147.94|147.94|148.05|148.05|148.05|148.05|147.85|147.92|147.92|147.92|147.9|148.16|148.28|148.28|148.28|148.37|148.37|148.28|148.28|148.28|148.28|148.28|148.28|148.3|148.28|148.28|148.28
00669|41168|/indices/rwanda-share|INDICES:RWANDA|107.94|107.94|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|106.69|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92||108.92|108.92|108.92|108.92|108.92||108.92|108.92|108.92|108.92|108.3|108.3|108.3|108.3|108.3|108.3|108.3|108.3||108.3|108.3|108.92|108.92|108.92|108.07|108.07|108.07|108.07|108.07||108.07||108.07|108.92|108.92|108.92|108.92|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.4|109.4|109.23|109.23|109.23|109.23|109.23|109.23|110.16|110.16|110.16|110.3|110.16|111.47|111.61|111.61|111.32|111.32||111.32|114.85|114.85|114.85|114.85|114.85|114.85||114.85|114.85|112.56|112.56|112.56|113.17|113.17|106.85|106.85|106.85|106.55|107.56|107.56|109.34|107.32|107.32|107.32||106.04|||105.64|105.64|104.23|104.23|104.23|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.37|104.1|104.37|104.37|105.72|105.72|105.72|105.72|108.01|107.95|107.42|107.42|109.94|110.21|110.47|110.47|110.47|110.35|110.35|110.35|110.35|110.35|110.35|110.05|110.05|110.05|110.05|110.05||110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|109.82|110.05|110.05|||110.05|109.34|109.34|||110.05|108.03|107.91|107.91|107.91|108.03|109.87|109.87|109.87|109.87|109.87|109.64|109.64|109.64|109.64|109.64|109.64|109.64|109.64|108.92|108.92|109.04|109.04|109.04|109.04|108.98|108.98|109.04|108.92|108.92|108.92|108.92|108.92|109.52|109.52|109.52|109.52|108.46|108.72|108.72|108.72|108.59|110|110.62|110.62|110.62|111.07|111.07|110.62|110.62|110.62|110.62|110.62|110.62|110.74|110.62|110.62|110.62
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1528.55|1536.59|1538.3||1549.38|1547.6899|1538.7|1542.37||1547.0601|1551.9301|1544.08|1543.17||1529.78|1531.17|1533.85|1521.0699||1504.2|1509.83|1507.55|1496.3||1514.83|1537.99|1546.64|1532.6801||1531.79|1529.61|1522.9301|1504.1||1506.38|1499.74|1502.38|1490.78||1467.97|1454.29|1453.9|1449.96|||||||1437.29|1437.1899|1431.97|1425.33||1444.0601|1462.55|1465.16|1470.72||1467.17|1468.0699|1470.3|1461.49||1458.41|1453.8199|1457.04|1452.3101||1450.79|1452.7|1451.15|1465.14||1445.4301|1446.77|1442.22|1438.21||1440.45|1433.6899|1422.95|1415.8101||1413.34|1404.77|1403.64|1385.6899||1392.16|1399.5699|1407.64|1403.54|||||1394.25||1385.9|1388.78|1399.9|1397.35||1423.6899|1447.5699|1397.34|1393.92||1380.05|1374.2|1378.99|1376.23||1361.22|1338.3199|1337.02|1346.8199||1368.67|1368.1801|1363.4301|1360.87||1349.6801|1349.38|1301.46|1297.1801||1261.74|1270.17|1273.4399|1282.01||1275.16|1294.42|1304.49|1302.25||1297.46|1299.51|1277.03|1259.95||1241.62|1255.6801|1247.15|1231.35||1241.27|1228.22|1230.34|1217.48||1212.26|1224.01|1226.91|1227.01||1208.84|1201.4301|1197.39|1184.53||1163.39|1149.63|1156.99|1157.53||1180.87|1177.1801|1179.16|1188.28||1194.33|1194.75|1197.78|1203.96||1196.41|1199.21|1193.8199|1191.25||1174.0699|1163.5601|1165.01|1159.73||1161.98|1172.48|1169.51|1165.33||1165.3|1166.84|1163.52|1149.3||1161.0699|1164.23|1154.3101|1154.8||1152.73|1157|1150.52|1153.8101||1154.66|1157.7|1161.54|1164.8101||1160.87|1160.3|1149.42|1148.16||1144.75|1152.96|1145.66|1139.97||1128.3199|1132.59|1126.41|1122.79||1086.11|1082.39|1070.98|1073.41||1062.17|1091.22|1098.96|1092.5||1133.16|1127.01|1132.6801|1135.23||1136.6|1144.75|1147.6801|1137.4301||1113.92|1102.6|1104.51
00671|11319|/indices/tasi|INDICES:SA|11270.5703|11315.8096|11328.3301|11397.8398|11422.1104|11410.9805|11373.1797|11386.3799|11342.8496|11417.79|11455.6504|11414.3398|11407.9102|11335.9199|11319.8701|11310.54|11319.2402|11255.0498|11180.1904|11128.5898|11156.6299|11141.0303|11062.9902|11076.5498|11201.6396|11344.9404|11392.8301|11321.8496|11351.6299|11323.7002|11325.0996|11299.8701|11197.9697|11215.3301|11209.4199|11162.3799|11208.7598|11157.0195|11066.9297|11012.71|10933.7305|10916.6699|10897.8701|10876.3604||||||10794.5098|10778.0703|10735.8496|10698.54|10688.3398|10825.0098|10958.5498|10971.21|11001.0303|11031.7305|10979.0498|10984.1504|10996.3799|10957.0703|10966.71|10919.6797|10894.2002|10891.6396|10859.1797|10790.75|10853.1201|10855.9502|10831.3799|10913.5596|10897.4697|10796.3301|10790.2402|10735.3896|10719.8496|10685.4502|10698.2998|10656.8096|10597.4199|10551.2305|10547.6699|10519.5195|10471.5498|10448|10318.5098|10343.8604|10339.8496|10372.54|10423.5098|10396.4404|||||10322.6797|10228.1904|10228.3496|10252.1504|10318.9404|10309.3701|10365.5098|10418.9805|10531.2197|10267.1699|10231.0596|10142.4805|10134.0801|10095.3604|10116.9805|10097.6504|10048.7002|9987.9199|9847.6201|9838.2803|9907.6201|9938.3203|10012.1299|10014.2998|9988.9805|9964.8398|9962.7695|9895.5596|9907.8203|9635.3398|9615.6299|9482.9502|9417.71|9464.0801|9489.6299|9547.4199|9498.8496|9485.96|9602.2598|9660.2695|9645.7402|9664.6104|9587.79|9595.4502|9473.2002|9374.3701|9351.0801|9242.2803|9310.2803|9248.2803|9138.3701|9144.9902|9194.9199|9115.7598|9151.71|9077.6201|9085.9697|9024.2305|9084.3096|9101.96|9081.7803|9035.5303|8943.8496|8901.6299|8892.9199|8809.3398|8687.9297|8617.8701|8542.5498|8618.5703|8648.4297|8702.5498|8807.0195|8784.1201|8789.8701|8846.9502|8829.5195|8876.4902|8878.2998|8901.8701|8931.29|8874.9004|8898.6797|8914.29|8884.46|8869.4697|8817.0498|8737.2002|8670.7998|8682.1104|8667.6602|8612.8203|8689.5303|8760.0801|8746.7598|8715.3799|8740.6602|8702.6797|8720.6699|8680.4502|8538.6797|8686.8896|8711.5801|8721.1797|8659.3701|8660.3096|8644.4697|8643.9697|8660.21|8612.1299|8633.3799|8581.6797|8674.9697|8694.1299|8722.1201|8747.0898|8708.5898|8693.4697|8688.7598|8636.1396|8610.8398|8588.1699|8578.4199|8621.1904|8572.7305|8526.6396|8501.5801|8434.9004|8449.6602|8405.04|8366.46|8160.3501|8089.1499|8088.73|7998.5898|8021.02|7864.7798|7907.7202|8123.0498|8198.9004|8155.3101|8154.5898|8505.1797|8496.8496|8533|8547.6104|8560.8096|8553.79|8592.0996|8601.0703|8544.9404|8513.2598|8412.5498|8358.79|8369.3301
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25139.3594|25173.7402|24870.2305|24857.1699|25369.0898|25558.4395|25614.8301|25378.1406|25343.5703|25662.6797|25790.3301|25356.7402|25338.8105|25427.5195|24918.8008|24438.5605|24453.9492|24270.3008|24573.5703|24521.6504|24405.2598|24524.9102|24486.3105|24824.1895|24931.1797|24916.1895|24918.5098|24958.6699|24780.8691|24631.2793|24435.4902|24621|24506.2598|24278.9199|24548.6309|24699.8594|24897.1094|24922.5801|24911.7598|24660.0508|24434.0508|24373.6094|24091.5293|24199.9805||||||24447.25|23919.1699|23364.6504|23498.9004|22955.1895|23140.2598|23038.8906|22939.5703|22718.2891|22709.9102|22787.3008|22937.5|22836.2793|22915.8203|23043.5195|23087.2305|23094.4492|23210.3301|23149.0703|23065.9609|23295.5|23096.5293|23202.4199|22950.7109|23144.6992|23380.9609|23357.4102|23938.9102|23725.1406|23485.9492|24196.9297|23939.8691|23925.1895|23519.9609|23863.6895|23653.5898|23730.4297|24267.9492|24299.7305|24557.2305|24184.0195|24956.3008|25092.1992|25228.7598|||||24885.7695|25549.0898|25655.0605|25457.2598|24989.5098|24542.8008|23674.9492|24209.1094|24168.4199|24701.6602|24748.1992|24064.0195|24252.7305|24822.0098|24406.0605|24561.3496|24007.6504|24078.5605|23882.75|23805.7695|23535.6895|23851.1406|23420.5|23406.7109|23279.3496|24157.6191|24410.8906|24372.7598|24291.9102|24151.7891|23786.1895|23733.3008|23756.0801|24280.8594|24057.6504|24415.5195|24110.3594|24505.3301|23828.6797|23711.1406|23620.6895|23783.3105|24175.0898|25908.4004|26202.6406|25805.0391|26012.0293|25914.5|26165.5508|25878.6992|25824.6992|25437.3594|26883.7891|26535.9102|27321.8496|27502.2207|27096.25|27456|27866.6602|26588.8496|25256.3496|25146.8203|25346.6992|25667.1504|25359.5293|25589.8301|25269.1406|24731.0898|24922.0098|25067.2402|25234.4902|25139.5898|25927.9707|26308.5801|25940.8594|26053.4492|26490.3906|26045.6191|26279.4805|25949.9609|25739.3008|25824.5508|26536.4102|25751.5098|25687.6797|24877.7695|24742.7598|24437.3008|25047.9805|24849.9707|25025.2402|25014.7109|26245.4609|24974.6504|25728.1094|24349.1699|21720.2109|21356.9609|21085.6309|21698.2305|20664.2305|21000.0098|20650.3301|19978.3809|20268.3203|19942.1191|20245.9297|20557.0293|19840.1406|20428.5801|18899.6094|18669.2305|19257.5508|19254.7402|19835.5391|19487.1094|19920.8105|19785.2109|20241.2891|19646.8398|19615.0801|19719.7793|20333.8105|20324.0605|21100.9102|20187.4102|20728.9902|20462.1797|18834.8906|17367.7598|17654.9492|16899.1094|17261.5195|18620.3203|18530.8398|17346.1797|16145.8604|16158.7695|15673.1602|14438.0801|14889.5498|13881.0195|15413.9902|15261.1396|14962.25|14419.1504|14628.6396|14643.5195|15227.7305|14978.9697|14708.2598|14794.6201|15000.9502|15033.7197|14219.7305
00673|945510|/indices/belex-15|INDICES:SEBIA|802.61|795.74|797.46|797.61|799.44|802.75|802.6|808.25|809.63|803.25|802.38|802.38|805.19|808.73|803.24|804.83|805.01|799.73|796.15|799.91|800.95|796.46|800.12|802.34|806.66|810.87|810.34|807.83|796.33|792.14|789.71|785.1|785.1|781.24|776.62|776.11|776.98|777.61|775.66|775.66|775.66|776.52|775|772.93|771.16|770.59|771.64|769.94|768.43|769.02|772.92|771.41|773.56|773.58|773.97|774.44|775.28|771.62|772.39|771.88|779.45|771.77|776.94|775.37|772.63|774.21|776.74|775.57|777.37|778.79|782.32|782.32|781.71|782.16|781.87|781.06|780.08|781.86|781.97|779.94|779.23|781.64|768.56|778.88|778.88|778.16|779.24|782.83|776.09|776.55|764.61|757.23|759.6|759.38|758.45|762.24|755.94|755.32|755.92|755.89|756.92||||757.31|770.56|770.28|770.34|769.62|777.13|776.87|768.42|768.6|761.7|750.72|752.56|758.87|756.13|751.24|746.28|744.44|742.26|751.95|744.43|748.84|754.4|755.33|757.1|751.83|746.14|737.22|739.09|758.49|757.93|760.35|758.92|756.76|749.21|747|747|748.03|747.54|748.58|743.8|744.49|743.56|746.4|744.97|745.64|752.49|752.82|758.04|753.96|748.14|744.15|746.92|||739.48|737.62|731.28|734.33|733.22|731.44|729.2|731.39|729.82|732.44|733.78|730.35|730.67|731.56|732.32|733.04|736.37|741.23|732.53|732.33|736.06|743.13|748.64|745.34|744|||746.94|747.58|749.91||748.61|746.57|731.27|731.65|730.26|727.56|724.89|715.02|713.48|714.16|712.31|713.52|720.96|720.51|716.14|705.68|714.33|715.45|715.26|715.4|717.74|714.32|712.07|713.57|715.55|714.65|713.27|716.93|716.96|715.26|716.75|713.76|712|709.43|710.15|710.02||709.92|710.61|705.47|697.35|698.16|701.77|702.36|701.76|693.99|695.87|697.08|692.37|692.85|691.57|689.13|689.3|689.8|692.01|689.92|690.7|692.43|690.09|689.85|691.75|695.46|695.52
00674|41155|/indices/sax|INDICES:SK|387.26|387.26|387.26|387.26|387.26||387.26|387.26|387.26|391.66|392.98|387.26|393.42|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19|363.19|363.19|365.39|363.19|363.19|363.19|364.95|369.02|366.82|368.58|368.58|365.39|367.59|367.59|362.66|366.84|371.36|366.84|366.84|366.84|371.23|371.23|368.09|368.09|368.09|368.09|365.65|365.25|365.25|365.25|365.25|365.25|365.25|365.25||364.84|364.84|364.84|364.84||365.28|365.28|365.28|368.8|368.8|364.84|364.84|366.88|366.88|370.76|370.33|366.88|366.88|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86|368.86|366.7|366.7|370.15|370.15|370.15|370.15|369.72|369.35|375.46|375.38|371.05|368.04|368.04|368.04|368.04|365.88|369.94|369.94|369.94|369.94|369.94|373.39|369.94|369.94|369.94|369.94|369.94|369.94|365.88|363.29|363.72|363.36|||363.36|363.36|363.36|368.59|369.45|369.45|369.08|369.45|369.45|369.45|371.48|370.62|367.78|367.78|367.78|367.78|367.78|368.21|368.21|362.56|362.56|364.19|363.78|356.88|357.31|356.42|357.65|358.1|357.66|357.22|358.51|355.36|356.24|353.53|353.98|354.42|352.23|352.67|357.62|352.65|353.09|354.42|351.19|349.04|350.7|350.7|350.3|351.09|351.09|355.2|354.17|354.17|356.75|354.17|356.83|356.83|353.46|351.41|351.41|350.9|350.9||349.65|348.74|||345.13|345.13|342.22|||342.22|344.8|337.07|337.07|345.37|352.06|352.06|347.95|349.9|345.26|347.95|347.95|347.95|348.47|347.95|345.37|343.8|343.8|341.83|344.4|339.85|336.6|341.34|335.9|338.72|354.11||343.47|338.31|343.47|343.47|343.47|348.81|348.81|343.66|350.78|356.7|356.7|356.7|356.3|346.2|345.01|345.01|350.75|354.88|351.78|352.57|352.97|347.57|348.09|347.57|344.02|347.57|347.97|351.18|350.79|350.91
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1153.95|1153.02|1137.37|1168.15|1169.3101|1172.78|1175.85|1178.66|1176.35|1174.8199|1187.4399|1198.47|1199.1801|1202.75|1190.83|1195.09|1197.16|1198.89|1194.54|1196.16|1200.97|1199.24|1201.67|1204.29|1203.99|1211.62|1192.28|1195.51|1190.14|1189.03|1182.72|1178.83|1179.87|1177.61|1172.7|1172.85|1183.26|1185.72|1168|1163|1150.5699|1140.89|1141.8|1142.67|1133.5|1132.15|1130.72|1146.54|1156.74|1154.92|1147.95|1149.04|1133.5|1134.65|1129.8199|1134.37|1130.09|1130.22|1130.36|1124.1|1126.37|1127.9399|1135.79||1137|1132.05|1131.36|1138.83|1145.22|1145.47|1149.41|1145.73|1143.5601|1141.85|1131.91|1126.67|1135.59|1143.51|1142.83|1148.15|1144.51|1142.08|1142.74|1143.1|1139.88|1142.9399|1139.73|1131.3199|1112|1104.08|1086.01|1088.4399|1083.9399|1074.6801|1071.25|1075.87|1061.41|1072.5601|1067.88|1064.86|1067.3199|1071.03|1069.87|1068.28|1063.4399|1057.91||1063.41|1052.03|1049.47|1050.55|1051.49|1049.66|1045.54|1035.64|1034.6801|1029.9|1018.9|1013.72|1011.71|1005.87|993.29|||994.62|993.8|989.08|983.89|979.05|977.51|982.63|985.84|989.81|987.17|987.61|991.97|990.63|994.19|989.93|987.46|987.44|992.13|990.23|990.73|983.56|977.32|975.35|978.19|964.29|969.17|971.16|953.66|953.52|948.38|945.37|943.64|934.92|931.54|930.8|934.4|941.03|943.49||946.25|945.97|945.42|940.13|939.47|941.87|941.48|938.58|941.61|936.87|938.43|933.23|942.54|947.92|951.13|952.73|955.06|950.12|952.92|944.32|938.92|919.9|907|911.43|905.86|||900.85|901.34|900.03|||894.98|886.9|883.82|895.85|896.63|890.28|889.91|892.96|893.84|896.4|893.98|891.28|895.35|893.28|895.13|887.79|885.29|888.22|885.46|881.97|876.97|866.62|866.74|852.95|850.4|843.02|839.96|837.56|834.46|846.77|851.57|840.08|839.5|821.02|827.08|820.39|810.73|803.58|793.55|790.56|801.9|805.56|808.82|823.67|831.6|829.01|827.34|832.58|839.52|833.16|835.41|831.09|834.62|837.32|836.55|837.57|843.77
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8788.0498|8770.3896||8801.9502|8848.04|8931.21|8692.5996|8536.8799|8865.2998|8986.4004|8764.21|9092.7402|9227.8799|9316.6504|9335.9805|9163.1299|8997.5996|8894.4404|8931.3301|8920.71|8756.6299|8667.9502|8479.6504|8240.0596|8260.0801|8342.8496|8134.52|7937.2798|7996.04|7980.9102|8095.5698|8070.8799|8101.3901|8099.1201|8011.9399|8210.3096|8222.5498|8148.02|8120.48|8140.7598|8096.98|8092.98|8122.73||8136.7598||8068.3301|8022.5498|7966.9502|7986.4502|7939.3501|7913.4702|7866.4702|7852.1899|7811.6099|7809.3799|7792.21|7794.21|7746.5601|7728.6099|7837.7598|7856.6401|7877.8398|7809.1499||7742.1401|7743.71|7726.73|7715.46|7659|7641.1899|7605.5298|7582.27|7610.2998|7601.1602|7564.2598|7542.2002|7591.8999|7567.3799|7516.2002|7436.5498|7450.54|7403.4399|7333.4199|||7278.2402|7233.5801|7220.7202|7293.5898|7341.0298|7355.1401|7350.1401||7228.23|7161.77|7143.3799|7135.7998|7242|7188.0898|7145.9702|7111.4502|7215.6001|7208.2002|7216.7002|7239.9399|7066.7002||7232.6499|7327.9102|7433.4399|7355.1099|7553.5|7600.5698|7644.3799|||7558.2798|7458.27|7412.46|7310.2598|7280.27|7217.8301||7193.2798|7121.2798|7115.1201|7127.6899|7097.3901|7099.1299|7135.8398|6979.29|6966.71|6854.3198|6930.7598|7044.5601|7119.7002|7160.4102|7247.48||7212.6602|7296.8799|7318.4302|7054.4902|7002.04|7193.0898|7343.3799|7438.1299||7476.3398|7371.8599|7329.21|7597.5098|7797.9399|7736.3599|7588.3398|7580.9102|7907.27|7985|7597.8101|7732.4302|7963.77|8113.2598|8275.3701||8244.5|8005.3198|8567.0703|8668.0703||8812.0098|8665.8203|8694.3496|8463.4297|8131.25|7884.4502|7808.9702|7922.6602|7734.5698||7443.23|7282.2402|7203.6299|7119.5298|7097.8398|7036.7598|6978.8599|6894.98||6774.2202|6748.0098||6704.8901||6685.6401|6629.02|6634.9199|6622.71|6616.9502|6624.1499|6655.6699|6631.8901|6656.6401|6614.5601|6609.3901|6605.0898|6564|6473.7598|6397.5601|6359.9902|6345.8398|6317.46|6243.7598|6180.8599|6148.1201|6141.79|6087.6602|6072.0698|6085|6060.8901|6108.2202|6108.9302|6076.9199|6082.4199|6090.9702|6097.9302|6095.8901|6114.5|6080.0898|6004.1099|5905.9102|5843.27|5713.5801||5726.5898|5600.2002|5680.2798|5669.3301|5768.9399|5771.8901|5684.6699|5934.23|5946.0801|5945.79|5920|5890.1299|5802.9702|5841.0498|5798.7202|5724.54|5553.2202|5534.6099
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3283.5|3266.79||3291.8701|3309.99|3332.26|3256.3201|3204.0701|3335.51|3376.04|3313.02|3415.46|3452.4099|3494.76|3500.8899|3428.72|3364.5901|3310.3701|3345.25|3327.0801|3183.73|3175.73|3147.96|3051.6399|3047.0701|3073.4199|3028.5601|2977.3101|2990.9099|2989.02|3041.1699|3032.24|3039.0601|3056.02|3037.6101|3109.97|3111.1499|3072.3799|3062.1699|3071.54|3050.99|3048.22|3060.01||3092.3101||3095.0901|3081.9399|3030.27|3031.3201|3012.1699|3002.27|2987.75|2979.01|2955.8799|2936.4099|2931.3101|2952.96|2970.75|2956.1201|2968.26|3002.96|3037.78|3042.6299||3029.6001|3026.0801|3064.45|3083.3799|3079.5901|3072.6699|3051.52|3054.9399|3067.03|3074.1001|3042.47|3033.01|3055.1399|3046.47|3025.76|3000.9199|3002.3101|2978.8101|2955.71|||2925.8701|2900.6101|2900.3401|2926.78|2953.6799|2956.04|2941.0701||2869.52|2850.4299|2843.3999|2838.1899|2875.6399|2838.96|2832.6699|2815.9399|2850.0901|2869.25|2862.3201|2878.8|2802.0601||2879.1699|2931.5901|2977.3201|2955.5601|3042.1499|3071.5|3079.8601|||3064.6499|3020.5701|3002.71|2954.9399|2934.48|2874.3||2867.72|2850.1201|2881.6699|2884.1399|2866.6599|2854.25|2871.0801|2801.79|2786.1201|2757.45|2774.78|2816.9199|2845.51|2862.8101|2893.4399||2867.8201|2909.98|2906.6899|2791.5701|2768.8799|2836.75|2909.77|2964.3||2966.6299|2899|2898.4299|3029.79|3098.1201|3086.04|3027.6599|3032.21|3163.5901|3180.24|3039.28|3087.7|3169.9199|3227.6599|3304.3||3293.45|3187.3799|3439.1499|3514.1799||3505.3301|3504.05|3500.8201|3312.3501|3196.73|3096.3501|3059.03|3003.3|2902.98||2782.1699|2742.4099|2730.8501|2704.8701|2692.5601|2703.1899|2707.6399|2687.45||2638.1001|2631.53||2614.8401||2599.6699|2574.73|2584.6299|2580.21|2572.95|2583.01|2602.6899|2607.8701|2634.8401|2627.8101|2628.49|2641.72|2642.5|2582.75|2534.74|2518.8301|2512.55|2497.9199|2453.8701|2433.6299|2423.6599|2416.1799|2399.98|2388.54|2390.27|2387.8799|2397.26|2395.71|2386.6899|2401.3701|2403.5701|2432.55|2411.6001|2379.6899|2370.3|2347.3999|2317.8301|2294.3899|2262.9399||2282.2|2238.97|2260.97|2254.79|2297.8799|2294.8899|2287.6001|2387.5601|2382.72|2370.4299|2366.1399|2346.8301|2303.8101|2334.71|2348.5|2317.1499|2272.8899|2272.22
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2299.146|2274.8821|2272.4641|2323.552|2344.0281|2324.7461|2341.772|2335.3391|2349.6741|2353.394|2347.1631|2377.9441|2394.2629|2369.7329|2388.4009|2368.6689|2351.2471|2372.8059|2373.1379|2371.7019|2376.1631|2367.052|2371.554|2360.4971|2330.2959|2371.374|2383.4529|2373.5481|2407.043|2405.5271|2401.4871|2393.7361|2384.7581|2380.4619|2393.678|2393.103|2380.1431|2381.657|2369.8931|2384.1931|2381.8899|2375.9719|2387.658|2384.687|2352.3459|2334.373|2303.54|2287.4651|2338.804|2344.489|2356.3401|2349.188|2337.73|2319.533|2289.9441|2326.075|2288.696|2299.0659|2288.929|2273.8889|2263.1311|2279.7549|2256.3391||2270.9399|2242.241|2268.0039|2265.8679|2248.019|2272.812|2286.408|2280.073|2284.6421|2278.6011|2267.9221|2272.2881|2274.877|2267.709|2271.426|2273.3501|2268.801|2264.5249|2241.8679|2255.4551|2244.4619|2227.0669|2243.1709|2245.0391|2240.8391|2240.2771|2201.512|2249.6799|2230.397|2247.8779||2205.7949|2193.7561|2265.01|2260.1311|2246.615|2255.4939|2194.582|2231.592|2217.0229|2232.8369|2239.251|2262.842|2244.3589|2240.946|2232.4189|2228.29|2204.814|2257.6011|2280.5029|2242.9839|2228.158|2247.2051|2235.73|2250.4031|2240.4009|2229.5591|2230.249|||2202.6079|2192.8569|2205.407|2182.2129|2198.7971|2173.2429|2184.5991|2168.1211|2174.6299|2169.1831|2179.9861|2172.856|2180.1411|2161.8279|2168.9619|2165.6599|2134.4641|2124.8469|2103.1021|2048.5659|2065.1521|2073.7781|2067.1001|2054.666|2009.905|2038.928|2037.254|2016.834|2031.037|2036.973|2015.814|2017.259|2038.074|2039.285|2024.723|2010.066|1998.064|1999.189|2002.516|1989.342|2006.3311|1997.655|1988.49|1977.806|1948.793|1971.403|1976.196|1991.656|1975.058|1986.238|1987.2629|1978.3719|1957.854|1962.426|1954.705|1972.225|1962.2629|1958.618|1941.486|1949.37|1939.49||1892.353|1895.494|||1874.74|1893.062|1886.3781|||1867.993|1863.282|1845.113|1886.884|1885.177|1892.259|1889.837|1890.649|1891.2159|1906.8149|1926.423|1925.504|1907.61|1916.938|1912.175|1918.995|1923.999|1917.542|1937.0909|1931.9709|1931.431|1938.1379|1921.77|1926.4709|1915.399|1922.5291|1922.198|1918.46|1897.295|1892.407|1902.889|1885.537|1888.736|1819.517|1822.212|1795.531|1772.2729|1748.424|1717.6219|1716.027|1722.665|1764.0081|1775.012|1819.939|1816.293|1820.717|1841.5861|1841.587|1835.3051|1812.954|1840.854|1833.4561|1855.3879|1840.068|1841.395|1839.2209|1839.1479
00679|25684|/indices/omx-nordic-40|INDICES:SE|2354.29|2335.3201|2310.51|2352.5|2379.72|2365.8|2379.46|2378.1299|2377.52|2389.96|2392.05|2424.6399|2432.6399|2411.98|2424.3501|2400.8|2388.28|2419.3301|2412.6799|2412.5701|2413.23|2417.26|2425.8899|2409.0901|2387.54|2422.1599|2417.45|2403.21|2420.3301|2410.6699|2405.73|2400.95|2397.51|2389.6101|2409.3|2391.73|2358.05|2356.76|2347.6699|2353.3601|2349.74|2335.9399|2352.71|2353.3|2335.8|2314.74|2282.3|2269.45|2307.1599|2318.0701|2338.6799|2337.04|2328.8799|2307.95|2291.2|2315.3501|2288.8501|2287.6101|2280.79|2271.6001|2253.49|2267.47|2250||2253.1799|2225.54|2247.3601|2240.5701|2221.28|2248.1299|2266.4199|2260.46|2260.8899|2252.6499|2245.0701|2243.74|2237.96|2234.9199|2231.8501|2222.3999|2216.8501|2215.98|2195.5701|2211.1001|2195.53|2194.5|2205.8999|2205.45|2208.5901|2195.1201|2159.6001|2194.3501|2180.5901|2172.6201||2146.6299|2138.45|2191.02|2193.45|2161.3401|2171.2|2123.5601|2161.1399|2143.4099|2157.3|2166.1399|2183.27|2168.4199|2164.04|2163.6201|2146.4099|2121.3501|2160.75|2174.27|2144.8701|2124.8899|2135.6499|2118.6599|2140.6299|2123.9199|2097.3401|2103.98|||2091.9299|2086.73|2086.6799|2078.1899|2081.76|2056.74|2060.3201|2064.77|2080.3999|2070.4199|2077.49|2078.6799|2101.8301|2080.8999|2079.3101|2088.28|2064.0901|2050.4299|2013.9399|1970.74|1993.27|2012.04|2031.11|2026.27|1985.6801|2025.89|2015.13|2005.36|2031.25|2053.1399|2044.51|2061.53|2074.1399|2074.9399|2057.4399|2034.0601|2003.6801|2015.99|2022.5699|2018.99|2026.48|2034.1899|2014.75|1995.41|1972.36|2000.38|2007.47|2036.71|2034.9|2030.73|2037.61|2026.53|2009.64|2003.42|1996.66|2016.3|2003.9|2005.2|2006.9399|2022.02|2011.3|1968.1899|1971.9399|1983.51|||1959.5|1977.62|1965.89|||1936.77|1934.42|1924.8|1954.64|1944.28|1942.21|1927.9|1925.91|1918.8199|1926.66|1940.63|1934.35|1922.17|1912.21|1910.46|1925.27|1932.9|1936|1953.84|1935.09|1932.24|1926.97|1932.04|1944.78|1924.53|1929.59|1922.97|1926.36|1915.71|1927.97|1932.13|1911.63|1917.15|1884.3199|1891.86|1857.17|1810.54|1785.98|1764.37|1767.8|1770.55|1822.1899|1831.8199|1865.87|1865.1801|1875.9399|1896.6|1898.49|1898.58|1878.92|1911.1|1912.1899|1918.01|1891.34|1875.55|1865.79|1860.54
00680|25683|/indices/omx-stockholm|INDICES:SE|950.29|941.74|942.38|969.32|977.45|968.2|977.38|973.77|981.16|982.91|979.67|994.82|1001.41|995.07|1001.72|991.88|989.43|994.91|992.09|988.04|989.16|987.81|991.65|987.63|975.82|992.02|993.04|989.67|1001.99|1001.41|1000.96|997.97|993.75|995.21|1003.75|1002.55|993.73|992.26|984.67|987.16|984.25|981.67|986.21|985.93|973.87|960.39|944.32|939.95|958.67|958.46|964.07|964.59|960.08|949.21|938.62|952.07|935.99|935.25|930.71|922.41|916.59|924.92|914.37||916.66|905.27|914.67|913.66|911.81|920.3|927.31|926.45|929|927.41|924.46|924.86|925|921.78|923.02|922.13|921.37|921.95|912.28|913.77|906.23|900.08|905.68|904.65|901.44|900.08|884.87|901.9|892.05|899.12||889.44|884.5|910.49|909.74|901.62|907.47|885.87|902.75|897.2|904.47|905.69|914.38|911.01|908.87|906.64|901|895.17|913.6|921.13|907.83|900.65|905.53|897.31|902.61|897.47|891.98|890.47|||879.01|873.39|875.16|865.99|871.84|863.68|867.15|862.66|864.77|862.86|865.76|864|870.93|862.23|864.21|865.93|851.84|848.04|838.1|822.22|830.16|835.79|834.03|829.4|810.78|819.81|818.17|811.76|819.99|822.66|813.46|817.2|824|826.69|820.33|815.49|808.57|809.82|813.4|809.53|815.69|813.77|810.4|802.34|787.87|795.82|796.35|804.88|795.65|803.2|804.55|801.36|794.15|793.54|790.13|798.78|794.21|790.8|786.09|792.45|786.92||773.97|775.29|||768.38|774.15|768.63|||760.34|755.95|748.53|762.58|761.97|761.58|759.76|759.73|756.67|759.37|764.35|764.42|756.75|758.28|758.4|759.94|760.81|759.74|762.42|757.97|756.24|758.28|755.75|758.04|754.09|756.47|755.15|755.39|747.71|745.41|749.82|742.08|747.23|728.53|729.37|719.1|703.99|692.93|683.51|679.56|681.08|700.39|703.73|724.77|724.14|724.4|734.78|736.83|735.09|728.57|739.9|737.38|743.82|738.49|737.85|736.07|735.44
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|795.96|788.89|788.77|810.28|818.16|811.18|818.04|814.96|820.77|821.08|817.89|830.25|835.94|829.83|835.81|827.62|825.63|831.77|829.95|827.1|828.06|827.05|829.64|826.2|816.07|829.77|832.1|829.21|839.62|838.85|838.48|835.15|831.92|831.98|837.87|837.48|830.63|829.44|823.44|826.13|824.68|822.69|826.96|827.74|816.89|805.98|792.82|788.24|804.17|806.56|810.97|810.48|806.87|798.87|789.41|800.88|787.09|787.47|784.02|777.67|772.46|780.41|771.71||774.51|764.83|773.11|772.13|768.81|777.1|782.8|781.97|783.25|781.64|779.14|779.33|779.29|776.65|777.58|777.57|776.82|776.9|767.73|770.46|765.19|759.65|765.29|764.72|762.5|761.68|748.3|763.87|756.17|763.91||754.63|750.16|771.8|770.35|764.58|767.99|748.81|762.41|757.5|763.53|766.11|774.5|771.97|770.96|769.66|766.54|760.32|776.83|784.27|772.08|766.5|771.94|766.25|771.54|767.58|762.76|762.25|||753.11|749.25|751.28|743.53|748.33|741.03|743.55|739.27|741.12|739.49|742.23|740.29|745.24|738|739.96|740.7|728.41|725.26|717.27|701.93|708.46|713.26|712.04|708.22|692.35|700.9|699.77|693.47|699.63|702.91|695.39|697.81|704.14|705.98|701.18|696.98|691.28|692.09|694.61|690.76|697.42|695.86|693.41|687.13|674.9|681.33|682.26|689.42|681.3|686.76|687.38|684.52|678|678.21|675.8|683.2|679.71|676.7|672.18|676.73|671.91||659.32|660.19|||653.62|659.24|655.18|||648.26|645.61|639.41|652.11|651.82|652.8|651.42|651.19|649.44|652.74|657.65|657.51|650.51|652.42|651.47|653.04|654.15|652.96|657.53|654.01|652.97|655.04|652.51|654.64|651.54|653.75|653.16|652.84|645.95|644.37|648.32|641.08|645.01|626.92|627.71|618.62|607.21|598.34|589.1|587.11|588.53|603.94|606.61|623.76|622.9|623.43|631.42|632.52|630.83|624.17|633.95|631.53|637.74|632.76|632.63|631.1|631.07
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1703.4301|1692.6899|1705.78|1769.8101|1758.52|1734.9301|1766.83|1764.55|1784.48|1798.95|1789.95|1821.24|1829.4301|1821.39|1823.72|1807.15|1808.46|1798.6899|1788.95|1779.35|1779.03|1773.97|1784.08|1764.99|1740.75|1766.36|1747.01|1739.12|1754.83|1759.05|1751.8199|1752.4399|1746.51|1753.05|1776.88|1769.2|1758.8101|1761|1745.26|1744.21|1724.61|1714.72|1721.64|1714.91|1702.65|1680.85|1651.27|1658.78|1683.8199|1679.67|1699.0601|1711.03|1697.28|1668.08|1659.8101|1679.91|1657.2|1641.92|1627.83|1608.24|1595.38|1600.34|1572.62||1554.8101|1541.5699|1550.76|1555.26|1571.66|1580.23|1590.9301|1595.2|1600.0601|1601.65|1597.61|1595.75|1597.41|1592.74|1600.16|1595.42|1594.88|1610.14|1599.78|1584.54|1558.4|1555.8101|1558.3|1559.4|1554.71|1553.04|1531.35|1555.72|1531.4301|1526.75||1529.54|1533.59|1576.8|1586.09|1566.37|1591.78|1562.4301|1590.51|1586.12|1596.8101|1599.7|1600.39|1601.3199|1585.2|1577.39|1545.71|1549.6801|1570.61|1584.99|1565.35|1546.84|1540.36|1517.72|1523.03|1512.22|1497.1899|1493.51|||1467.25|1449.84|1439.47|1428.95|1437.0601|1422.1|1425.01|1430.51|1440.54|1442.14|1450.99|1449.35|1472.86|1460.47|1459.78|1471.8|1452.1|1444.5699|1423.45|1417.24|1439.08|1461.34|1458.22|1453.84|1419.54|1424.01|1416.3101|1410.85|1432.98|1425.24|1410.48|1422.9|1427.21|1435.46|1423.6899|1409.77|1387.0601|1393.4301|1399|1394.38|1391.79|1393.97|1382.63|1368.84|1346.9|1344.54|1346.5699|1370.83|1357.5601|1377.04|1383.3101|1380.4301|1368.53|1365.48|1356.02|1379.6899|1372.5601|1366.58|1365.0699|1382.11|1374.87||1369.4|1370.7|||1358.85|1358.58|1345.42|||1326.5|1312.24|1293.87|1303.78|1298.86|1288.8|1281.41|1279.62|1262.4301|1258.52|1262.5699|1264.8199|1253.02|1254.25|1248.77|1254.97|1266.25|1258.88|1236.28|1219.83|1211.11|1212.3101|1216.0699|1215.04|1208.99|1208|1203.39|1206.36|1200.13|1189.66|1190.3|1180.6899|1195.0601|1196.26|1194.77|1183.29|1139.78|1121.51|1114.42|1100.5|1100.54|1145.95|1147.27|1190.77|1190.5|1192.55|1205.29|1214.38|1211.84|1212.89|1232.97|1229.05|1241.66|1235.09|1223.02|1220.05|1212.0699
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1439.09|1417.11|1427.71|1478.23|1482.55|1477.36|1486.62|1507.3101|1517.0699|1524.11|1517.86|1536.26|1546.3101|1542.29|1541.0601|1532.52|1539.98|1514.51|1508.89|1494.39|1501.53|1479.8|1479.62|1464.92|1461.9|1483.16|1475.08|1471.9|1491.4|1491.61|1487.65|1493.21|1488.54|1484.59|1498.97|1515.03|1498.2|1501.28|1493.78|1496.22|1487.39|1471.91|1473.67|1461.21|1458.97|1453.58|1439.6899|1436.74|1460.76|1459.58|1466.4|1467.36|1457.73|1451.1801|1445.13|1461.15|1437.28|1427.66|1423.33|1416.25|1410.11|1404.22|1394.6899||1386.28|1376.03|1375.71|1390.55|1417.0601|1420.13|1429.52|1434.61|1440.85|1450.61|1436.15|1430.92|1416.9399|1414.53|1426.55|1425.58|1428.48|1423.4301|1409.66|1397.65|1390.73|1378.8199|1384.54|1388.02|1384.53|1388.55|1381.71|1400.73|1389.3199|1381.35||1374.62|1374.51|1405.48|1396.3199|1384.71|1402.13|1373.55|1394.79|1403.23|1404.01|1396.6801|1400.22|1410.3101|1403.41|1397.88|1373.6801|1374.16|1393.84|1398.84|1389.61|1380.0601|1371.5699|1364.3199|1368.75|1365.22|1364.13|1348.1|||1336.0601|1320.6899|1312.37|1307.17|1307.77|1287.88|1290.47|1296.5|1306.1801|1300.27|1298.11|1296.99|1308.66|1295.85|1289.47|1288.89|1280.78|1281.76|1268.5699|1258.1801|1273.92|1282.41|1281.04|1282.7|1263.55|1263.39|1253.0699|1251.88|1268.83|1268.27|1226.75|1246.16|1258.95|1266.96|1260.0699|1254.09|1243.38|1245.63|1249.1|1242.04|1235.13|1235.91|1229.45|1224.5601|1202.26|1206.96|1203.03|1230.97|1226.34|1242.17|1243.3199|1238.23|1230.55|1231.39|1216.39|1225.23|1225.49|1225.87|1220.0699|1227.55|1232.3101||1231.13|1232.48|||1205|1192|1180.86|||1174.2|1159.33|1144.03|1154.9301|1155.38|1149.33|1146.23|1145.79|1134.48|1129.85|1131.5601|1140.03|1131.86|1127.91|1123.0601|1132.86|1116.98|1111.99|1101.29|1094.48|1079.76|1078.22|1084.87|1090.92|1083.47|1083.09|1077.0601|1074.46|1072.77|1067.17|1073.11|1064.22|1071.24|1065.3101|1070.96|1064.15|1042.47|1038.3|1023.53|1010.95|1009.86|1065.9|1054.51|1085.48|1076.83|1086.74|1099.78|1112.45|1114.67|1116.59|1132.38|1126.33|1131.9|1130.41|1119.23|1111.04|1111
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42|1996.03|2001.4|2002.85|2003.91|2000.92|2006.91|2001.26|2001.26|1999.29|2136.52|2002.1||2000.79|1994.5699|2004.91|2004.91|1995.59|1994.4399|1988.37|2007.02|2004.89||1987.14|1983.13|1971.96|1965.25|1985.83|1981|1953.74|1975.4301|1976.0699|1987.17|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15|1981.58|1980.4301|1967.1|1967.16|1978.98|1960.9399|1957.22|1951.67|1943.0601|1921.41|1913.8|1914.58|1921.47|1907.2|||1889.3199|1923.84|1913.25|1911.5699|1904.3101|1891.23|1885.5601|1889.3199|1878.46|1877.74|1862.54|1857.0699||1883.22|1886.22|1884.54|1891.6899|1898.22|1895.48|1899.0601|1890.3101|1883.24|1874.75|1868.83|1865.55||1843.85|||1851.27|1848.64|1846.16|1833.49||1875.85|1880.37|1873.63||1873.88|1873.23|1870.24|1871.96|1871.37|1867.4399|1869.61|1861.37|1857.46|1842.45|1841.9399|1837.55|1843.01|1843.76|1846.8|1844.09|1833.79|1833.97|1846.85|1850.72|1853.71|1834.87|1854.02|1856.96|1856.89|1852.9|1853.1899|1853.53|1839.22|1835.72|1831.9399|1812.97|1811.9301|1804.29|1795.41|1790.1801|1794.66|1791.22|1791.1801|1793.12|1795.0601|1790.08|1797.92|1798.17|1800.22|1803.04|1800.63|1807.5||1817.23|1817.41|1821.79|1821.01|1816.89|1815.21||1816.88|1811.04|1812.72|1807.3||1812.12|1800.96|1786.01|1781.73|1781.6899|1779.98|1781.39|1785.29|1782.45|1789.1899|1787.46||1789.71|1791.3|1787.71|1791.29|1797.6899|1797.3|1793.49|1799.12|1804.4399|1803.14|1804.28|1798.88|1794.63|1803.61|1803.26|1814.5699|1814.23|1812.67|1819.59|1823.83|1803.23|1788.12|1782.64|1779.65|1782.86|1778.61|1781.26|1782.9301|||1794.5601|1793.59|1797.24|1809.88|1809.72|1807.28|1807.28|1810.0601|1817.37||1818.66|1828.3101|1828.1|1814.99|1811.72|1811.75
00685|18823|/indices/tunindex|INDICES:TUNISIA|7209.9902|7245.9902|7261.9702|7255.7798|7243.9399|7240.25|7254.48|7285.4199|7288.8198|7283.9902|7287.1802|7297.9102|7321.1401|7346.46|7336.52|7347.0801|7353.6299|7352.3301|7348.4199|7317.02|7311.5898|7311.6401|7301.3398|7322.9199|7313.0298|7294.77|7303.23|7299.8398||7282.6001|7282.4102||7309.6099|7299.4502|7293.1802|7274.1699|7289.2598|7295.48|7304.52|7285.7598|7268.6401|7258.71|7235.9399|7284.9199|7284.6201|||7289.1602|7266|7227.0298|7236.7998|7251.0298|7252.3799|7256.3501|7271.6899|7255.77|7246.27|7235.0498|7234.71|7231.75|7245.73|7265.77|7296.0601|7304.1802|7296.8599|7311.4502|7323.8398|7323.1499|7322|7326.3398|7338.2998|7360.6299|7384.7402|7379.1299|7376.6802|7367.46|7364.96|7373.54|7367.4399|7370.0801|7373.3398|7400.3901|7394.6201|7439.5098|7402.5498|7387.2598|7397.4302|7426.1802|7428.5298|7406.5498|7390.1699|7380.6899|7391.73||||7361.8999|7300.73|7250.6802|7266.7202|7235.3501|7248.7002|7208.9902|7164.2002|7133.1699|7084.8999|7071.6401|7069.5|7066.5898|7032.1699|6994.96|6973.8901|7001.1802|7029.2998|7083.7002|7104.8999|7123.6499|7138.4199||7165.9102|7196.8901|7210.6802|7176.4902|7154.7798|7136.6299|7089.3701|7099.2998|7091.8198|7083.79|7078.7402|7075.3501|6962.6001|6885.77|6806.6499|6821.54|6797.8501|6790.1899|6828.5698|6829.98|6820.9702|6789.3701|6776.2598|6775.46|6765.5|6727.2998|6684.6201|6665.6099|6657.1602|6677.6001|6689.21|6693.79|6695.4199|6697.1602|6695.8101|6708.52|6667.4902|6676.6899|6656.3501|6630.6499|6648.3301|6649.54|6620.8799|6609.7002|6625.96|6603.9199|6603.9102|6596.3198|6635.2002|6657.8301|6653.7998|6615.2202|6644.54|6680.0498|6652.0298|6700.8999|6707.3398|6715.8501|6682.5098|6717.73||6711.4102|6734.1899|6729.02|6743.5098|6721.8198|6742.79|6768.02|6808.1401||6884.9302|6850.8398|6855.3198|6852.8398|6868.2402|6869.9902|6856.4199|6844.96|6869.1499|6849.0298|6829.2402|6818.8198|6849.1201|6839.9502|6854.5498|6888.5898|6893.3398|6873.25|6855.6001|6828.9302|6826.1201|6825.23|6815.4902|6822.5298|6782.21|6773.73|6805.3901|6755.0698|6746.3398|6741.8101|6739.1299|6717.0698|6700.2402|6673.77|6643.3901|6630.8198|6622.25|6621.5601|6604.0601|6567.9902|6535.7402|6546.6099|6549.2002|6541.98|6555.1001||6609.6099|6626.1201|6645.8101|6662.96|6649.46|6649.2402|6650.8701|6681.27|6676.3999||6662.7998|6655.0801|6658.0498|6675.6802|6672.46|6671.9702|6743.1401
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3138.6001|3152.55|3159.1699|3156.02|3151.79|3151.75|3159.23|3175.5801|3180.8899|3178.3999|3182.5|3186.73|3197.77|3212.6101|3209.8401|3210.4399|3218.29|3212.78|3211.76|3195.0901|3190.6299|3191.1201|3185.78|3197.3799|3189.0601|3179.6599|3181.8101|3183.76||3174.0701|3180.0901||3188.73|3187.72|3189.3501|3179.5701|3189.1799|3192.3501|3200.5801|3187.48|3178.8201|3174.6399|3162.3799|3185.45|3186.8701|||3188.8301|3181.26|3163.2|3167.99|3176.76|3177.6899|3180.8101|3186.8899|3180.6499|3175.3201|3168.9299|3167.8201|3168.75|3177.79|3191.55|3205.26|3212.5701|3212.46|3219.05|3225.55|3228.21|3226.6399|3231.25|3235.4199|3244.25|3257.6699|3251.8899|3252.1599|3248.5|3245.4299|3251.98|3251.71|3251.5601|3252.51|3268.78|3263.6001|3285.99|3265|3257.6799|3264.4299|3278.04|3280.79|3271.95|3265.3799|3263.04|3269.6101||||3257.25|3225.8401|3196.79|3203.55|3189.0901|3198.7|3173.4199|3148|3137.25|3106.5601|3099.97|3099|3098.53|3080.04|3058.76|3049.8201|3065.1899|3079.5901|3103.79|3116.8|3126.29|3132.45||3151.8899|3166.4199|3167.6399|3147.25|3136.27|3126.8101|3102.4299|3109.6399|3105.1499|3099.97|3092.4199|3096.78|3033.6899|2994.1001|2944.73|2950.6101|2937.3101|2934.99|2954.02|2950.8799|2944.8301|2923.3601|2923.4299|2926.75|2919.8701|2903.9299|2884.0601|2877.8601|2869.3601|2886.5901|2892.3301|2893.8799|2893.97|2892.6399|2895.0601|2901.28|2880.6001|2885.2|2876.02|2862.98|2868.0901|2868.4199|2854.6499|2848.78|2858.5801|2846.46|2843.6599|2836.97|2851.21|2863.27|2861.3799|2844.76|2857.04|2874.0701|2858.5801|2881.1201|2882.29|2888.6899|2875.28|2891.02||2887.01|2901.5801|2897.6899|2904.1299|2894.1599|2903.51|2914.01|2933.5601||2975.25|2961.3301|2963.1799|2960.6799|2967.75|2969.3899|2964.23|2958.75|2969.4199|2961.76|2951.23|2949.1699|2968.24|2956.6201|2965.03|2983.95|2986.95|2974.75|2963.3701|2948.8999|2947.48|2950.52|2942.73|2948.6399|2927.75|2922.74|2939.28|2915.99|2911.75|2909.05|2910.8201|2899.0901|2888.4099|2871.3|2858.5901|2854.6201|2852.6699|2856.55|2849.1101|2830.6299|2813.51|2822.5901|2821.47|2820.22|2825.1799||2847.6299|2854.3799|2860.5801|2871.8301|2864.4399|2865.3301|2868.5601|2882.4399|2879.9199||2875.9199|2872.1799|2874.76|2885.3501|2883.1101|2882.21|2918.45
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1532.14|1552.54|1553.45|1531.52|1521.72|1527.35|1524.8199|1522.21|1510.75|1508.02|1502.02|1494.55|1511.73|1530.9|1552.22|1561.14|1574.27|1570.1801|1557.4399|1557.8101|1562.6|1564.27|1557.1899|1582.9301|1582.1801|1542.9|1544|1543.16|1535.36|1543.76|1537.76|1534.8101|1527.39|1527.21|1532.47|1529.62|1534.01|1529.45|1525.23|1527.1|1532.92|1534.78|1528.6899|1528.6899|1528.4399|1544.91||1546.7|1549.37|1532.1899|1536.51|1537.11|1557.61|1558.12|1532.0699|1513.3101|1504.9|1504.9|1488.02|1485.97|1498.22|1506.22|1503.8199||1502.85|1504.23|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11||1445.95|1442.02|1451.9301|1453.6|1451.72|1428.29|1438.96|1411.53|1405.0601|1402.84|1403.99|1401.87|1411.8199|1414.2|||1424.9399|1419.72|1411.4399|1392.03|1390.75|1392.01|1387.53|1390.42|1391.5|1389.1|1399.37|1396.45|1383.33|1403.72|1409.5699|1407.33|1416.51|1414.95|1419.4|1406.23|1394.6|1381.26|1366.87|1370.6899|1370.71|1381.63|||1367.33|1355.12|1348.5601|1412.23|1426.59|1432.36|1426.75|1422.1899|1426.6|1429.3|1415.99|1415.0601|1411.0699|1411.97|1395.99|1388.65|1371.5|1363.33||1357.59|1357.08|1360.97|1361.47|1357.1801|1352.13|1357.9301|1364.1|1371.63|1379.5601|1389.14|1394.47|1383.39||1372.4399|1374.89|1369.89|1353.08|1348.11|1333.52|1329|1318.27|1305.4301|1304.09|1298.12|1299.9399|1296.89|1292.98||1302.02|1308.48|1306.2|1301.65|1304.75|1317.96|||1326.74|1322.96|1327.09|1329.9|1330.0699|1329.97|1320.71|1317.91||1309.86|1297.59|1297.02|1295.1899||1291.26|1263.15|1263.72|1258.78|1254.38|1257.83|1267.26|1270.8|1274.85|1274.52|1277.33|1273.41|1277.0699|1281.46|1289.25|1291.48|1297.0699|1291.73|1294.1899|1311.73|1313.9301|1312.8|1308.76|1302.77|1306.13|1328.45|1336.0699|1338|1338.04|1335.45|1346.8199|1311.71|1294.8101|1296.2|1300.87|1279.73|1281.09|1290.78|1297.96|1306.58|1311.6|1310.9|1309.64|1321.22|1329.34|1333.5601|1336.97|1343.21|1337.86|1344.05|1341.42|1346.73|1355.85|1348.51||1341.36|1346.35|1355.71
00688|29191|/indices/pfts|INDICES:UKRAINE|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|||526.45|526.45|526.45|526.45|526.45|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.1|525.1|525.1|525.1|525.1|526.97|526.97|526.97|526.97|526.97|528.92|528.92|528.92|528.92|528.92|528.92|528.92|528.92|531.17|531.17||531.17|531.17|531.17|531.17||531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|528.63|528.63|528.63|528.63|528.63|528.63|528.63|528.68|528.68|528.68|528.68|528.68|528.68|528.68|527.44||527.44|527.44|527.44|||527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.38|529.65|529.65|529.65|529.65|529.47|517.28|517.28|517.28|517.28|517.28|517.11|517.11|517.11|517.11|517.11|517.11|517.11|517.11|516.87|516.87|516.87|516.87|516.87|516.87|516.87|516.87|516.87||516.87|524.5|524.5|524.5|524.5|521.37|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|520.8|520.8|520.8|520.8|520.8|513.62|513.62|511.07|516.33|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|||499.09|499.09|499.65|||499.75|507.44|509.09||509.65|509.65|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|500.25|500.25|500.25|500.25|500.49|500.49|500.49|500.49|500.49|500.49|500.13|501.02|501.02|501.02|501.02|501.02|501.67|501.67|501.93|509.37|509.37|510.33||510.33|510.33|500.22|500.22|500.22|500.22
00689|941336|/indices/adx-general|INDICES:UAE|7781.8301|7754.3301|7745.7002|7808.0898|7883.2202|7823.6802|7761.8101|7764.6899|7819.6602|7860.5698|7771.04|7718.3398|7628.48|7636.8799|7652.98|7649.3101|7684.6201|7684.8701|7652.1499|7625.0098|7665.1499|7681.5298|7683.98|7679.2402|7620.21|7694.5898|7729.8701|7662.8599|7601.6401||7594.3501|7558.73|7572.8198|7501.3799|7419.27|7405.0898|7433.3799|7404.3301|7393.1099|7318.1802|7243.7798|7170.96|7169.0298|7105.7598|||||7065.1299|7068.98|7079.5|7046.4702|7022.6802|6993.27|6963.23|6969.6401|6984.8901|6995.3198|6948.6299|6899.27|6835.4302|6763.0801|6749.1602|6706.6499|6576.0498|6642.9702|6650.9502|6615.9399|6648.9102|6646.8301|6697.0898|6740.6802|6736.1099|6701.8799|6716.1401|6711.2998|6670.6499|6646.1401|6623.4102|6606.1299|6626.2402|6613.3701|6558.71|6513.0898|6548.1899|6564.3101|6632.8999|6614.5601|6546.1001|6517.8501|6518.6099|6528.3901|6477.5698|6427.9399||||6209.4302|6218.2202|6152.0898|6115.9399|6117.46|6094.73|6076.8398|6046.8101|6083.2798|6120.2202|6146.3198|6117.1699|6101.6299|6061.3101|6155.4199|6102.21|6124.0898|6131.6899|6039.2598|6019.4399|6091.6401|6070.1001|6059.0498|6033.1401|6080.52|6015.3301|5953.2202|5941.52|5912.5601|5910.6602|5824.1299|5756.8501|5726.6099|5745.2798|5735.3999|5733.4399|5723.1001|5735.6899|5746.1699|5749.0801|5707.8301|5683.96|5636.8301|5606.8198|5583.1099|5685.0898|5691.46|5692.75|5699.52|5710.5098|5663.04|5663.6201|5627.9902|5629.5298|5670.9302|5661.52|5656.6401|5642.8501|5636.2402|5663.8599|5648.5801|5666.0898|5667.0298|5666.7998|5662.5698|5655.5601|5672.0298|5664.1001|5674.6699|5698.1499|5634.7598|5593.48|5641.77|5661.8398|5582.6802|5617.8501|5613.1699|5611.2998|5676.1499|5661.8501|5489.5698|5279.98|5266.7202|5290.73|5258.1699|5237.48|5176.1099|5163.75|5128.79|5143.52|5115.46|5079.1001|5045.3198|5088.0898|5099.04|5106.3101|5095.9399|5125.9302|5142.3198|5109.6099|5073.1602|5113.77|5135.2202|5153.8901|5132.8701|5154.0898|5140.5698|5109.1899|5076.9902|5062.3901|5042.4302|5033.3799||||4964.9399|4985.8799|4971.9302|4989.1299|4947.2798|4974.2798|4934.73|4913.71|4952.3599|4960.1299|4951.8701|4871.8501|4855.8999|4832.25|4768.2202|4743.4302|4706.1602|4718.0098|4689.79|4649.4302|4637.7798|4634.54||4660.04|4682.8198|4624.8501|4568.0801|4556.7402|4543.7002|4542.6299|4559.5498|4546.9502|4554.3701|4573|4545.1802|4532.8198|4492.6401|4512.5098|4494.5298|4482.7798
00690|12522|/indices/dfmgi|INDICES:UAE|2843.8301|2837.54|2872.03|2905.8999|2901.0601|2885.29|2880.8999|2888.8201|2897.01|2907.5601|2906.6299|2909.3701|2907.45|2913.3799|2912.3701|2916.6001|2902.97|2899.8401|2901.21|2900.02|2902.6499|2904.1001|2887.53|2866.97|2838.24|2862.01|2837.3401|2824.97|2815.96||2814.6299|2816.6699|2823.3501|2822.8501|2820.3701|2813.2|2795.6799|2790.3|2781.5801|2765.71|2751.7|2761.4199|2758.8201|2774.23|||||2744.01|2744.28|2755.45|2760.8899|2758|2760.73|2779.75|2782.0801|2782.6899|2803.1699|2804.1101|2816.5601|2810.5601|2827.71|2839.97|2870.6899|2857.0701|2867.9099|2856.3899|2847.95|2850.9299|2862.6599|2839.98|2869.49|2868.02|2842.3301|2842.4099|2831.9299|2835.5|2839.01|2820.71|2824.04|2839.1399|2837.1699|2797.52|2809.05|2816.46|2825.22|2798.5|2787.6799|2786.8899|2750.96|2711.21|2704.8401|2673.0701|2664.6001||||2696.03|2686.4099|2663.9299|2650.1799|2643.8201|2653.8799|2624.0701|2605.3799|2620.0801|2630.0701|2646.3501|2627.1201|2625.71|2599.95|2624.27|2632.5801|2636.3999|2633.01|2569.9299|2565.96|2586.4099|2593.22|2582.8701|2559.3601|2574.0801|2573.3201|2550.0601|2557.6699|2550.23|2558.5|2552.6001|2500.0601|2495.51|2515.3501|2533.5901|2551.96|2583.73|2603.9099|2600.8401|2621.3799|2618.9199|2600.3101|2573.48|2547.3401|2538.6001|2540.3899|2545.6399|2569.3201|2589.99|2569.3201|2551.75|2551.54|2527.48|2507.8|2547.24|2542.6201|2568.03|2576.3201|2594.49|2610.5|2642.24|2623.1299|2633.48|2631.6001|2647.1599|2643.1299|2666.76|2670.8401|2712.51|2724.1299|2696.3999|2654.0601|2697.1499|2726.3501|2698.02|2723.24|2715.9399|2735.6101|2792.3101|2753.4399|2726.23|2695.05|2702.3401|2721.3|2701.1499|2698.6799|2674.3|2625.6599|2605.97|2608.8999|2579|2506.3899|2491.97|2517.97|2524.96|2514.6001|2515.6699|2527.53|2511.46|2480.79|2460.77|2559.24|2550.29|2541.4399|2530.5601|2555.3301|2546.6101|2546.8401|2539.6299|2532.3999|2482.6599|2481.8401||||2419.6001|2399.98|2420|2413.2|2399.5|2354.24|2324.6799|2316.1101|2323.95|2317.3101|2299.05|2269.1299|2262.9299|2283.02|2265.3501|2219.8201|2181.6499|2160.4399|2153.48|2139.6699|2165.3301|2152.3999||2187.8601|2191.1599|2166.51|2177.46|2185.55|2171.1799|2180.8101|2208.8101|2181.22|2194.6299|2218.21|2237.3601|2234.8301|2223.5701|2214.3201|2212.73|2225.52
00691|49748|/indices/bursatil|INDICES:VE|5652.3101|5695.7402|5805.9902|5898.9502|5859.21|5895.3101|5882.1299|5903.48|5989.6299|6002.25|6019.6699|5976.4399|6235.96|6371.79|6536.71|6635.1899|6613.6699|6654.1099|6706.46|6671.3901|6663.6099|6781.0498|6779.6899|6581.2402|6423.8398|6176.9102|6083.8398|6091.7202|6035.5601|6050.1899|6001.1602|6070.1201|5998.8301|6066.5098|6006.5601|5913.8799|6131.3301|5754.4399|5733.8599|5584.4702|5444.8301|5765.5801|5891.8198|5913.96|5711.6401|5708.4399|5733.6201|5558.21|5691.4102|5513.3198|5002.3198|4911.4502|4907.5698|4913.1699|4881.1099|4988.21|5085.9902||5099.1299|5168.5098|5137.8398|5052.3901||5032.1201||4857.7598|4897.3198|4894.2202|4915.4302|4758.8999|4776.4302|4925.0098||4946.2402|4933.1099|5077.7002|5073.6401|5103.3901|5095.25|4996.8799|4943.54|5185.4902|5262.0801|5430.46|5251.5498|5514.6699|5674.0601||5788.4399|5798.7002|5781.6499|5522.5601|5582.0098|5516.5898|5231.73|5306.6899|5477.9102|5642.2002|5560.6899|5085.1699|4867.5298|4754.9702|4667.2402|4691.3398|4741.8198|4646.0098|4364.4199|4149.6802|3738.9299|3319.6799|3236.3999|3188.8401||3084.9099|3093.95|3089.52|3004.6699|2970.1799|2948.26|2920.8101|2844.8999|2828.8101|2831.53|||2837.6299|2744.78|2749.3301|2792.74|2708.4099|2689.28|2660.1499|2661.1799||2694.6982|2702.1294|2699.1707|2668.3135|2645283.75|2606643.75|2576883.75|2615668.5|2511655.5|2441750|2393488.5|2343334.5|2493808.75|2350514.5|2300775.75|2150334|2053756.75|2024784.5|2014488.625|1908051.875|1875271|1859847.625|||1870964.625|1882781.5|1874510.875|1870622.375|1850033.25|1877815.75|1903205.5|1937007.5|1887222.5|1905502.875|1924354.75|1921557.375|1909861.25|1887118.875|1936237.25|1997191.875|1925396.5|1785018.75|1799541.875||1741966.125|1818485.625|1745892|1804195.75||1905696|1657941.125|1449892.5|1381986.75|1448283.625|||1332059.875|1252254.5|1238367.25|||1229396.375|1230221.875|1235117|1267251.25|1270626.625|1322428.375|1331370.5||1288431.25|1279129.75|1298415.375|1314862|1344245.5|1376478.125|1291285.625|1230764.625|1265970.125|1273550.375|1142802|891463.5625|800859.9375|794039||699912.8125|638019.4375|628845.375|622095.0625|622016|632147|609044.125|596108.0625|590654.75|583980|582302.1875|580773.9375|577284|579560|576075.1875|580091.625|576982.0625|573980.375|556011.8125|565517.25|557704.3125|553045.875|555263.1875|557238.375|550026.75|549667.5|551187.0625|554087.875|556163.5||545353.875|546595.5625|541102.5625|546806.875
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25|4623.8198|4639.4302|4716.8501||4717.2798|4658.4399|4668.4399|4668.4102|4672.2598|4672.6699|4680.2202|4672.7202|4672.7202|4672.7202|4673.1802|4673.1802|4638.75|4821.46|4870.6001|4817.8799|4699.2798|||||4645.8101|4646.1602|4655.3599|4509.3799|4459.1602|4486.27|4435.9302|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201|4168.6201|4203.0801|4203.0801|4203.3999|4253.3599|4175.1201|4175.1201|4175.1201|4175.2002|4165.8198|4171.7598|4137.2998|4144|4143.77|4143.77|4143.98|4113.6499|4148|4148.21|4123.8198|4111.1699|4103.8198|4085.02|4087.6299|3986.8|4073.55|4030.3999|4077.96|4055.96|4059.76|4056|4056|4055.54|||4021.0701|4021.0701|4021.0701|4055.54|4055.95|4009.22|4009.22|4009.22|3974.75|3974.75|4009.22|4009.3899|3990.1299|3990.1799||3949.03|3968|3967.0801||4005.4299|4020.8201|4018.3701|3983.8999|3983.8999|3983.8999|4018.3701|3983.8999|4018.3701|4019|4005.6499|3971.1799|4005.6499|4005.8601|3982.6299|3948.1499|3979.6101|3945.8799|3935.8701|3935.3101|3939.0701|3904.5901|3939.0701|3939.0701|3904.5901|3939.0701|3904.5901|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3912.3301||3912.3301|3912.3301|3912.46|3912.46||3937.22|3937.22|3937.22|3937.22|3937.3501|3937.3501|3937.3501|3937.22|3899.98|3855.8501|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2
00693|941335|/indices/lse-en|INDICES:ZAMBIA|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39|450.39|450.39|467.07||467.07|423.7|423.7|423.7|423.7|423.7|430.37|423.7|423.7|423.7|423.7|423.7|423.7|423.7|467.07|417.03|417.03|||||417.03|417.03|467.07|417.03|417.03|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|417.03|417.03|417.03|417.03|390.34|417.03|417.03|417.03|417.03|410.36|393.68|413.7|340.3|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03||417.03|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|397.01|397.01|366.98|366.98|366.98|370.32|370.32|370.32|370.32|370.32|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|333.62|320.28|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|7151.79|7018.48|7007.2798|6918.4199|6895.6602|6894.1099|6856.5298|6866.98|6878.9702|6769.0098|6712.96|6645.0298|6600.9302|6658.25|6593.2402|6588.7402|6652.3101|6718.29|6735.7998|6774.6099|6690.8901|6823.6001|6846.6602|6820.3599|6848.48|6902.8101|6968.8301|7047.1499|7060.7202|7047.5601|7036.02|||6982.6001|6816.0801|6938.3799|6871.46|6846.1802|6818.29|6810.7998|6765.2998|6705.8999|6631.8301|6618.23|6604.3799|6529.3599|6487.73|6534.96|6544.5898|6559.9702|6488.6001|6432.9702|6236.7998|6094.9502|6039.4399|6090.6099|6138.5898|6133.6899|6169.1499|6238.3599|6194.8799|6168.96|6098.1401|6138.6899|6075.3901|6115.6802|6020.8501|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999|5382.4702|5471.21|5571.6899|5596|5436.3901|5175.1099|5020|4962.25|4862.4702|4774.5498|4720.4302|4670.4902|4641.2598|4601.3599|4641.1099|4632.5|4592.8701|4539.2402|4488.0601|4444.1899|4457.5298|4414.04|4353.0098||4226.4702|4189.9399|4160.1201|4196.3701|4246.6401|4270.3398|4280.98|4362.0601|4454.7798|||4489.4702|4488.7798|4503.73|4468.6401|4432.5|4285.9102|4157.9102|4141.96|4138.52|4168.1401|4161.7202|4263.3599|4351.46|4379.1699|4461.4102|4576.7798|4640.8799|4574.79|4625.6299|4615.8701|4518.48|4484.7798|4400.3901|4294.4502|4154.3701|4171.2998|4075.8701|3984.96||3921.6799|4005.9399|3961.71|4065.25|4151.0601|4198.2598|4177.1899|4165.7402|4155.7998|4139.1699|4012.47|3905.77|3755.24|3631.5801|3627.5|3600.8201|3558.1299|3580.0601|3749.78|3521.6799|3171.1499|2975.24|2769.22|2738.53|2691.05|2586.8999|2467.1499|2451.05|2472.7|2457.2|2485.77|2466.01|2467.24|2583.03|2629.3701||2636.3401|2588.71|2459.23|2355.48||2243.4299|2215.0701||2213.9199|2154.6699|2139.1201|2072.28|2046.7|2016.77|2010.5699|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|17541.4004|17411.4297|17356.1406|17264.1504|17159.7109|17247.4395|17234.7695|17305.9004|17621.3496|17482.1602|17582.9707|17243.4609|17290.6094|17140.9609|16876.1992|16987.6699|17031.5703|17144.7891|17195.9297|17230.5801|17074.8301|17703.1309|17903.8203|17807.2207|17962.9004|18109.0898|18313.3008|18496.6191|18379.9199|18182.0508|18310.0508|||18194.9902|18016.5898|17947.5391|17744.0996|17794.8105|17739.4707|17778.1699|17901|17592.8906|17649.2109|17581.9102|17660.9609|17441.9492|17218.3496|17273.4492|17177.5293|17141.9297|16755.6094|16668.2109|16471.8203|16448.1992|16333.2305|16659.5703|16898.7891|16862.9004|17070.0508|17293.1309|17272.0898|17104.5293|16605.0293|16505.8906|16333.0498|16024.2305|15640.7998|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04|13366.4502|13531.79|13669.6699|13614.4805|13264.2305|12687.7803|12395.9805|12080.4297|11837.6504|11501.5498|11482.2803|11332.7305|11292.1299|11256.1904|11330.5195|11314.2803|11110.9102|10938.9902|10929.2803|10706.3496|10749.1797|10671.0303|10649.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|223215.2188|223761.4844|221570.5313|220336.875|221801.1875|222563.6719|221422.7344|221366.8594|220147.9844|221895|223897.4531|224016.7656|225983.4531|225648.375|225141.3125|225581.7344|224123.9375|227289.4531|226803.1563|227457.75|229340.3125|230382.5|230659.0938|230844.4844|234172.9375|229365.6563|231508.2813|234390.1875|236071.8125|234706.375|230783.5938|||233212.5625|232242.1875|231622.4063|233609.1406|236973.4844|237236|238724.4219|235714.6563|228820.4531|233593.875|243963.1563|247656.625|246970.5625|248277.9688|251560.7656|252483.2813|239347|233363.0156|227130.75|229655.2344|218047.6563|220635.6563|216250.3438|217332.0625|211796.5469|211801.6563|201439.5|190131.5|179235.7969|178177.0156|159118.6563|149316.2656|134121.0938|131620.7031|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906|56086.7109|55190.9805|53534.8086|50669.9219|49596.6992|48402.1797|47007.2188|46037.7813|46458.3594|46133.6211|45785.5781|42484.1094|42811.2891|42962.2695|43054.5508|43160.6719|43271.4609|43402.3281|44054.3281|43231.8906|42666.7305|44152.7383|44809.9688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|3986.97|3881.3|3880.1799|3811.5|3804.4299|3789.9099|3757.48|3757.02|3723.6001|3640.24|3572.3899|3557.8999|3508.8999|3583.9299|3561.8|3541.3301|3595.05|3638.28|3647.46|3678.1699|3621.75|3654|3646.3799|3635.74|3637.5901|3669.71|3700.45|3745.21|3773.6799|3790.71|3763.75|||3729.3201|3600.8301|3724.76|3690.76|3658.0901|3640|3626.6299|3568.3601|3561.3899|3481.78|3473.03|3446.71|3408.9299|3401.71|3435.8201|3458.0701|3484.8501|3477.5|3441.8899|3286.49|3164.5901|3128.1201|3131.1299|3140.6599|3144.3701|3147.49|3185.47|3154.4399|3172.78|3167.8999|3247.8601|3202.96|3165.04|3131.76|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101|3052.28|3114.0601|3192.2|3227.5|3127.76|2964.21|2860.54|2853.25|2793|2758.97|2710.3501|2688.99|2666.54|2633.3799|2660.3701|2654.3799|2646.3999|2620.29|2571.76|2563.8501|2571.04|2538.95|2482.77||2421.6799|2379.1101|2361.4299|2411.78|2455.2|2479.1101|2474.8201|2523.29|2565.95|||2594.75|2610.46|2605.1399|2605.6799|2580.3301|2442.6599|2356.76|2347.1599|2349.5901|2391.23|2372.02|2440.6499|2512.77|2528.45|2600.1699|2690.8601|2745.6699|2692.3701|2769.8101|2781.3401|2716.72|2694.46|2656.26|2556.25|2469.4199|2513.8999|2432.78|2379.4199||2357.01|2413.6399|2410.3401|2492.1799|2567.8|2625.7|2616.46|2598.95|2594.28|2586.1899|2526.95|2477.8401|2374.05|2275.1899|2264.03|2238.2|2197.6599|2217.77|2370.98|2246.1101|2025.0601|1877.55|1745|1738.09|1713.98|1627.5601|1530.01|1505.66|1512.51|1510.04|1530.21|1499.23|1521.41|1601.23|1654.5||1671.47|1653.64|1577.76|1537.34||1438.2|1426.3101||1444.65|1376.62|1391.42|1336.1801|1327.24|1298.09|1309.02|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|4557.8101|4451.3301|4442.21|4349.8198|4320.7598|4301.0698|4270.3999|4272.1401|4276.1499|4155.8198|4094.0901|4084.1499|4034.78|4103.1499|4074.3501|4051.0701|4105.9102|4155.75|4150.7598|4179.71|4126.2002|4199.1201|4194.1299|4188.0698|4191.3501|4223.1499|4268.1299|4310.52|4337.4302|4329.98|4328.0698|||4291.6201|4169.73|4288.3999|4255.1699|4211.1802|4188.4502|4181|4125.7402|4102.9902|4031.5901|4012.8701|3987.0701|3927.8501|3916.95|3944.6499|3960.46|3979.53|3964.3201|3930.8601|3783.9199|3667.8601|3633.1201|3647.5701|3656.48|3653.6799|3651.1201|3689.8799|3658.8899|3679.8101|3638.21|3724.4199|3693.3301|3629.3899|3560.77|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801|3434.8701|3505.75|3575.25|3600.77|3505.1799|3344.6001|3246.23|3230.6399|3168.2|3116.3301|3073.1201|3052.74|3030.1799|2993.8899|3023.6599|3012.3701|3009.79|2979.21|2943.1299|2918.9199|2924.8501|2899.1699|2845.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|6704.2402|6562.4502|6550.71|6437.2002|6403.0098|6392.1299|6346.0298|6357.7402|6368.4199|6254.27|6167.5698|6118.9399|6059.9502|6130.21|6068.3599||6122.0801|6179.8799|6204.4102|6235.5898|6147.3799|6291.3799|6294.6802|6274.2598|6297.4302|6346.04|6409.73|6471.4902|6481.9199|6467.21|6466.7402|||6426.1201|6251.8398|6394.4702|6328.2598|6272.8799|6259|6242.7402|6192|6147.73|6059.71|6037.8701|6015.73|5943.9502|5918.6299|5953.0498|5963.6699|6014.6001|5955.77|5897.1499|5688.4702|5540.1001|5495.7002|5524.3901|5552.25|5545.6299|5559.21|5619.1099|5560.3999|5568.3198|5506.8198|5629.48|5579.9102|5514.4102|5423|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|15680.0801|15679.5195|16094.4697|15968.6904|16151.7305|16022.3496|15451.0195|15680.2598|15693.29|15821.96|15994.9004|15981.2002|15766.6904|15864.0195|15863.5||15819.21|15891.3496|15882.1904|15942.1904|15324.8701|16176.9297|16180.5596|16199.0303|16246.3096|16159|16293.6396|16733.1895|16497.2891|16450.2207|16333.6104|||16941.6309|16377.8203|16870.1699|16892.5996|16737.0195|16712.9707|16878.9902|16598.8008|16443.7891|16533.0098|16454.2598|16517.1699|16512.0605|16652.5703|17052.9609|17162.3008|16791.3301|16767.0391|16592.9199|16544.3594|16179.8896|16106.4697|15728.1904|15772.1797|15750.3896|15860.6602|16259.7803|15625.8496|14997.9404|15401.4404|15025.5801|14516.9004|14488.9199|14207.96|14094.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8782.1797|8620.5703|8185.1802|7834.8501||7462.4502|7371.4702||7368.25|7170.5298|7119.0801|6902.21|6817.0898|6716.6899|6695.73|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6120.2798|6278.6401|6103.5|6104.3101|6115.2998|6225.1201|6424.3101|6059.9702|6271.23|6942.0801|6923.4199|6516.8301|6279.8301|6279.8799|6179.9302|6120.7002|6115.8501|6102.6802|5970.2998|6024.3999|5931.5298|5921.79|5929.1001|5959.5698|6050.75|6118.3999|6116.6299|6081.6802|6091.1899|6115.71|6108.48|||6087.6699|6120.8398|6119.8101|6139.2002|6598.2202|6621.1699|6082.6499|6116.8501|6041.1401|6124.0098|6176.3701|6197.8501|6130.6099|6231.1602|6161.6201|6344.6899|6251.5098|6244.96|6149.1401|6158.4702|6081.3101|6080.29|6083.9302|6467.48|6127.9502|6353.0498|6467.5298|6211.4902|6075.5498|6110.4199|6308.4302|5977.5098|5991.5898|5981.0298|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502|6450.4902|6492.8799|6455.3799|6390.2998|6330.54|5639.5698|5638.3901|5538.9302|5384.5698|5438.6001|5433.5601|5374.52|5377.6099|5377.6099|5061.2798|5509.0801|5429.9199|5052.1899|4968.3599|4774.73|4753.3501|4763.77|5163.3198||5296.9302|5496.25|5535.77|5536.1602|5599.0298|5587.9502|5489.3799|5377.52|5166.3701|||5317.8799|5315.3901|5533.6602|5535.77|5532.0898|5734.1099|5812.04|5713.3901|5713.3901|5984.98|5381.75|5786.73|5706.29|5723.25|5798.04|6369.3398|6768.3101|6774.3999|6775.6899|6756.9399|6991.0298|6955.75|6492.5698|6708.4502|6683.4399|6621.75|6302.1201|6194.7202||5767.8198|5977.5|5340.8999|5521.8398|5098.6001|5264.3701|5202.46|5095.3901|4800.5|4989.9302|4728.7798|4604.2202|4397.3901|4201.02|4354.4902|4356.7402|4687.6299|4675.3799|4799.46|4096.3501|3944.54|4155.8501|3766.49|3623.1599|3598.45|4054.04|3737.8401|3860.76|3828.5801|3809.27|3974.25|3969.54|4009.0801|3938.23|4166.1499||4134.0898|4123.6802|4010.8|3952.3401||3760.8601|3642.7||3627.99|3544.3201|3512.5601|3285.48|3243.8101|3213.0901|3209.8899|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371|3376|3318|3281|3282|3292|3214|3154|3166|3210|3199|3103|3058|3053|3059|3039|3073|3139|3228|3300|3300|3281|3241|3179|3224|3285|3338|3383|3418|3324|3255|3175|3147|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869|2824|2801|2795|2856|2939|3077|3139|3254|3240|3183|3212|3266|3157||3053|3007|2957|2889|2808|2788|2750|2710|2472|2432|2385|2323|2178|2140|2145|2085|2088|2127|2092|||2072|2046|2103|2162|2178|2172|2194|2271|2319|2281|2215|2105|2017|1983|1960|1970|1980|1901|1853|1829|1779|1763|1673|1651|1675|1700|1709|1727|1709|1698|1770|1756|1495|1364|1339|1313|1303|1306|1317|1333|1327|1327|1380|1444|1452|1470|1540|1659|1765|1810|1837|1828|1766|1740|1754|1792|1856|1849|1761|1606|1448|1425|1418|1374|||||||1366|1362|1330|1323|1325|1301|1296|1273|1235|1211|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111||1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766|1766|1763|1767|1761|1760|1759|1756|1751|1747|1736|1726|1707|1687|1681|1669|1662|1660|1660|1652|1651|1637|1618|1586|1561|1555|1549|1541|1533|1518|1503|1476|1455|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317|1310|1298|1289|1278|1269|1259|1241|1223|1203|1189|1177|1166|1156||1145|1141|1117|1113|1104|1092|1071|1043|1025|1014|1006|999|1004|1015|1032|1049|1068|1090|1110|||1137|1167|1201|1245|1272|1288|1319|1346|1356|1360|1357|1327|1307|1296|1283|1259|1222|1181|1155|1131|1099|1091|1087|1079|1070|1050|1018|978|945|901|844|800|771|758|751|749|741|733|725|719|712|709|706|703|701|697|689|683|677|670|666|660|656|654|653|651|650|650|652|656|661|662|666|669|||||||677|677|678|678|678|676|675|674|670|668|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359|4414|4302|4246|4272|4306|4056|3841|3844|3950|3915|3629|3513|3505|3514|3442|3460|3512|3650|3770|3735|3649|3499|3293|3349|3510|3690|3931|4136|4021|3987|3861|3868|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930|3814|3785|3790|3943|4165|4549|4709|5068|5109|5006|5167|5404|5180||4896|4774|4680|4516|4262|4192|4077|4014|3455|3476|3439|3383|3151|3142|3132|2883|2758|2709|2528|||2394|2210|2217|2289|2293|2230|2215|2305|2382|2344|2276|2162|2083|2056|2019|2092|2157|1950|1825|1784|1673|1677|1465|1408|1439|1471|1485|1594|1673|1715|1892|1912|1485|1261|1242|1243|1296|1370|1454|1527|1540|1544|1694|1871|1890|1945|2145|2497|2817|2970|3077|3082|2912|2839|2893|3012|3194|3186|2955|2548|2122|2087|2099|2008|||||||2006|1979|1865|1819|1802|1705|1667|1583|1481|1434|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513|510|505|503|501|488|477|473|471|456|457|460|460|463|463|463|464|454|453|448|445|447|447|447|445|444|445|447|449|451|449|450|450|452|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538|540|539|533|522|517|501|507|504|502|472|472|466|462||469|470|468|471|471|484|489|506|515|524|539|557|567|584|577|567|570|582|602|||624|643|661|677|675|674|656|623|593|581|568|558|553|566|531|504|502|503|493|488|478|487|493|500|526|543|556|560|571|571|571|571|572|509|498|488|482|482|481|483|485|490|503|506|511|513|515|513|515|510|510|485|468|466|465|456|450|441|445|447|446|433|432|434|||||||385|385|387|399|406|411|424|431|424|425|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609|607|607|604|605|604|604|598|594|592|593|593|591|590|590|589|585|580|582|583|586|588|588|591|586|590|592|598|605|614|624|624|621|615|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615|610|606|611|610|610|610|613|606|605|607|604|604|602||606|605|604|603|603|604|605|603|600|603|605|608|612|614|629|646|658|675|685|||699|710|737|765|765|748|743|747|746|748|753|746|742|727|721|720|706|696|672|666|668|667|671|668|669|669|668|663|651|639|627|602|589|550|539|519|510|497|495|496|496|497|506|515|517|521|521|520|519|512|505|498|496|492|493|496|500|505|511|520|524|533|540|543|||||||466|466|468|461|456|453|439|435|432|431|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1112.6899|1100.85||1137.21|1102.2|1120.21|1075.3199|1052.84|1055.09|1039.3199|1040.64|1042.08|1044.2|962.51|954.77|950|965.33|935.27|904.04|837.66|842.98|841.08|812.26|773.49|842.34|878.48|891.13|876.89|860.78|857.61|826.09|795.65||806.1|811.7|741.27|728|704.06|644.61|595.83|585.99|591.52|595.43|||580.86|574.69|580.26|583.06|566.39|568.38|590.06|579.81|587.34|592.8|599.55|606.94|613.03|606.28|599.75|623.69|624.18|621.32|611.62|617.85|616.78|621.35|564.18|566.02|606.64|608.03|589.95|583.84|573.9|562.3|544.59|563.33|548.17|534.56|525.43|531.07|514.36|503.1|502.27|488.72|500.12|505.69|517.85|491.75|491.11|495.88|495.75|483.44|490.27|484.62|494.09|519.77|518.33|535.69|519.71||||496.88||474.04|483.73|472.29|468.15|467.39|449.28|453.74|447.52|440.45|448.61|433.05|445.06|450.06|476.67|466.48|459.81|446.74|454.92|431.14|432.02|436.88|446.4|432.62|458.04|444.04|430.47|452.52|477.15|458.82|443.5|438.58|439.7|423.39|405.77|395.81|367.51|371.41|369.15|372.17|374.43|362.59|353.89|364.87|362.62|370.69|363.02||363.63|347.23|340.56|346.24|335.06|327.71|328.52||343.8|341.39|345.14|329.12|331.37|321.85|313.1|309.63|300.97|300.77|300.44|307.05|320.2|325.5|320.11|318.22|325.53|322.22|329.34|335.42|344.62|334.6||336.87|339.25|333.45|321.54|318.67|||319.99|317.97|312.13|318.17|299.17|295.88|300.96|313.5|316.86|315.71|309.66|305.9|310.12|305.05|310.58|316.95|309.32|307.46|312.97|309.36|298.66|293.06|286.62|290.95|288.87|288.72|276.62||271.21|269.05|268.4|273.64|274.45|260.86|265.66|268.79|261.6|262.55|255.86|249.09|252.23||248.26|242.43|247.05|247.62|250.26|256.1|257.08|253.57|255.1|248.32|248.27|241.1|241.43|241.46|244.75|243.72|246.07|242.77|236.97|233.69
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1617.42|1629.67|1617.77|1636.54|1674.62|1647.97|1640.11|1609.6|1608.37|1607.3|1612.64|1640.9|1642.83|1633.65|1642.36|1631.79|1644.9|1650.9301|1643.1|1638.16|1644.73|1650.67|1657.36|1639.04|1651.79|1662.74|1625.74|1609.8101|1625.91|1633.37|1614.4|1603.8|1609.59|1616.2|1622.63|1615|1610.37|1607.99|1601.88|1634.99|1647|1631.04|1651.1899|1657.4|1636.42|1627.17|1605.97|1590.01|1621.77|1623.48|1637.4301|1636.9399|1647.86|1638.01|1618.66|1647.6|1642.85|1644.12|1633.8|1619.7|1608.89|1638.39|1619.74|1631.46|1642.08|1610.76|1624.5601|1621.49|1600|1619.7|1624.49|1618.52|1618.96|1623.25|1602|1612.95|1607.88|1620.95|1606.95|1597.2|1594.23|1587.3|1589.97|1586.36|1600.17|1544.26|1530.55||1493.15|1489.83|1471.21|1494.21|1467.3101|1472.78|1448.91|1445.01|1452.72|1487.86|1476.12|1450.49|1435.78|1382.84|1409.23|1384.4301|1374.54|1380.83|1381.61|1367.8101|1369.63|1368.3199|1356.03|1342.4399|1358.73|1368.78|1357.1899|1358.8199|1380.28|1367.1801|1360.02|1342.22|1336.5601|1343.6899|||1324.71|1329.87|1329.88|1302.96|1295.92|1280.11|1274.4301|1274.73|1288.9|1286.66|1321.29|1308.03|1312.96|1296.16|1297.8|1288.48|1265.85|1292.7|1266.14|1193.99|1224.3|1248.3|1237.97|1243.77|1204.0601|1209.55|1221.41|1202.3101|1229.1|1212.49|1201.3|1210.01|1227.9|1219.8101|1221.41|1214.78|1193.55|1209.02|1209.58|1209.13|1183.84|1185.42|1190.65|1175.23|1164.8199|1198.49|1178.17|1209.28|1189.76|1209.3|1225.73|1225.38|1217.97|1224.4|1213.71|1236.97|1198.71|1189.92|1166.72|1185.35|1179.64|1151.46|1148.11|1158.05|||1164.55|1171.15|1172|||1140.47|1134.54|1125.9301|1166.37|1175.59|1163.49|1129.0699|1121.17|1115.6|1119.2|1128.28|1130.35|1131.61|1138.3101|1156.24|1153.16|1159.74|1147.5601|1153.4301|1150.99|1152|1147.4|1113.99|1126.42|1107.8101|1109.21|1106.28|1103.72|1096.05|1096.0601|1094.53|1093.2|1127.12|1117.02|1122.3199|1095.64|1082.12|1058.28|1032.74|1039.35|1033.5|1076.58|1082.6899|1111.74|1109.6|1112.03|1125.1801|1121.63|1113.62|1101.61|1135.65|1122.59|1123.6801|1122.98|1118.46|1118.65|1082.33
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1378.5601|1386.54|1366.22|1368.16|1386.26|1386.29|1369.54|1381.13|1384.37|1376.89|1411.55|1421.9399||1433.65|1437.5601|1410.41|1399.1801|1425.09|1409.52|1386.08|1390.59|1382.03|1378.37|1364.62|1347.29|1355.17|1374.08|1389.17|1385.46|1371.28|1363.67|1337.74|1330.87|1341.34|1332.17|1334.4301|1352.89|1323.98|1331.37|1326.09|1295.88|1305.8101|1309.86|1316.58|1292.63|1296.6801|1296.62|1279.08|1302.72|1324.61|1329.91|1314.86|1313.15|1321.0601|1300.27|1321.41|1296.77||1306.6801|1313.16|1293.73|1298.23|1297.8199|1300.84|1289.38|1288.08|1293.88|1285.26|1260.0699|1279.54|1305.48|1321.61|1307.24|1315.28|1303.05|1313.4399|1324.3101|1315.36|1327.92|1341.51|1341.89|1362.0601||1357.03|1355.8199|1346.54|1334.38|1356.65|1348.27|1349.55|1357.62|1364.9301|1386.29|1388.1899|1373.75|1343.34|1375.6899|1409.0699|1394.3199|1371.66|1370.6801|1379.17|1363.4|1340.36|1346.54|1321.53|1336.03|1324.9|1343.75|1326.72|1315.73|1330.3199|1327.4301|1350.78|1342.13|1329.03|1331.0601|1337.47|1327.54|1310.9399|1310.01|1316.52|1324.13||1311.3|1293.13|1308|1288.0699|1290.61|1261.08|1254.0699|1240.5|1249.55|1260.76|1257.95|1245.4301|1246.97|1264.8|1266.4301|1244.95|1231.22|1231.34|1214.97|1217.4|1186.89|1216.54|1209.6801|1200.83|1175.9399|1175.37|1180.78|1163.33|1165.33|1179.3101|1170.21|1149.2|1153.03||1170.8101|1154.09|1156.52|1176.4|1155.0699|1141.35|1119.52|1097.3|1113.34|1091.39|1073.86|1101.6801|1102.09|1169.52|1192.78|1169.16|1177.45|1191.29|1175.9301||1175.22|1185.33|1157.24|1167.3101|1155.58|1168.41|1156.8|1133.0699|1091.72|1082.54||1102.4301|1095.12|1100.08|1105.9301||1113.65|1110.51|1118.77|1115.7|1114.9|1102.13|1094.5|1095.13|1087.77|1116.6899|1109.47|1129.15|1140.08|1129.4301|1126.67|1111.58|1110.15|1131.97|1112.64|1105.36||1108.14|1118.12|1100.75|1111.4399|1115.64|1107.66|1116.8101|1112.08|1092.11|1070.53|1084.16|1085.6801|1073.33|1078.02|1075.4301|1059.4399|1068.8|1037.5|1034.01|1038.8|1030.8101|1079.1801|1099.8101|1109.96|1096.63|1092.42|1094.4399|1088|1110.14|1161.37|1151.38|1143.28|1141.12|1135.1|1134.48|1119.12|1099.3199
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|94.23|91.38|92.55|92.52|92.44|91.04|90.31|91.48|89.21|92.23|89.87|92.34||91.38|92.43|92.07|92.41|91.44|94.01|91.94|93.36|92.03|88.25|85.48|84.64|86.65|87.66|89.84|90.85|92.34|94.49|92.98|91.81|93.21|93.49|89.68|91.89|92.05|92.98|95.96|96.51|94.95|96.88|93.72|94.32|95.49|92.56|87.52|91.81|94.54|95.09|95.03|97.7|97.24|94.98|95.84|97.26||100.14|100.46|99.05|98.71|100|102.07|103.98|104|104.37|105.33|102.85|103.31|104.75|104.7|105.49|106.44|105.3|107.71|108.33|106.76|105.78|105.91|109.46|109.43||107.58|109.57|109|105.88|105.34|104.57|104.98|105.51|106.45|106.83|105.98|101.72|99.93|103.69|105.05|106.18|103.96|103.78|102.31|104.89|105.13|105.58|105.17|105.52|105.77|104.37|100.98|101.78|98.86|103.41|104.55|105.22|105.88|105.93|105.72|108.19|108.95|108.67|110.4|109.16||107.05|106.62|107.86|103.63|105.5|104.75|100.92|102.86|107.24|111.84|111.49|114.48|111.65|115.64|111.46|109.11|109.23|107.82|107.03|102.17|102.92|107.6|105.77|105.17|103.96|104.44|109.14|106.04|103.75|100.47|96.87|97.05|95||92.24|91.64|92.12|89.97|91.39|88.17|88.75|85.65|82.97|81.76|80.35|83.46|79.93|81.37|80.97|83.24|83.43|85.33|83.63||82.81|86.44|82.51|82.6|80.42|81.65|81.83|82.52|80.48|78.76||83.05|83.16|81.59|81.52||80.72|81.46|78.79|80.73|82.74|84.47|84.69|85.63|83.77|85.69|88.21|86.65|88.32|88.19|88.2|87.95|84.18|82.36|80.62|82.52||81.98|81.31|77.33|74.33|75.61|74.27|74.19|73.91|69.95|66.37|69.18|71.69|71.75|60.11|60.28|56.92|57.46|56.6|56.81|56.9|54.98|58.66|60.68|64.22|63.69|59.93|60.76|60.03|59.02|58.95|59.47|58.81|60.18|60.67|59.74|58.22|57.13
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699|1576.24|1519.27|1555.12|1555.6899|1568.48|1618.8199|1628.42|1613.98|1633.42|1596.65|1606.38|1624.67|1575.79|1504.4|1567.59|1609.02|1617.2|1623.15|1668.91|1676.59|1640.34|1651.85|1688.4399||1706.77|1714.55|1688|1681.22|1701.8101|1747.71|1765.0699|1776.88|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.79|1838.26|1869.9301|1873.7|1852.3|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87|1793.25|1812.45|1832.48|1815.46|1797.63|1736.1801|1720.79|1769.6899|1805.63|1816.62|1776.6|1779.9|1771.99|1803.88|1801.17|1791.24|1799.01|1810.74|1815.46|1769.85|1730.23|1744.97|1710.22|1788.42|1810.86|1812.34|1827.54|1825.27|1839.88|1870.9|1887.58|1907.21|1920.1|1905.79||1871.64|1863.47|1881.55|1820.74|1838.75|1818.63|1771.76|1808.41|1902.7|1955.9|1959.61|1982.1801|1959.45|1987.25|1913.36|1871.08|1850.6801|1849.58|1847.58|1793.3101|1829.17|1884.4301|1837.05|1842.85|1820.52|1827.3199|1885.3|1819.28|1780.62|1710.47|1657.75|1662.0699|1641.27||1593.89|1584.45|1590.41|1566.02|1590.84|1536.39|1530.9399|1486.9399|1446.22|1421.08|1409.36|1458.1801|1410.41|1440.08|1432.9|1480.1899|1494.9399|1526.9301|1503.66||1487.92|1546.62|1497.29|1494.47|1461.1|1480.52|1487.7|1488.27|1455.12|1434.0699||1494.16|1508.41|1490.59|1481.6801||1462.86|1472.9|1426.1899|1448.78|1479.76|1506.78|1504.6801|1520.3199|1504.8199|1533.08|1573.02|1539.24|1554.63|1561.71|1569.22|1573.3|1510.75|1487.47|1468.36|1504.38||1508.88|1495.37|1410.91|1363.97|1387.72|1383.4399|1378.77|1373.28|1306.6899|1252.5|1293.9301|1343.04|1316.8199|1144.39|1161.48|1110.55|1122.63|1104.9|1110.37|1111.84|1082|1134.95|1173.34|1234.66|1211.58|1156.6801|1169.79|1155.83|1136.01|1129.96|1147.39|1142.9399|1167.01|1179.08|1172.29|1148.4301|1121.78
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|512.51|507.24|511.57|514.37|524.34|529.13|526.27|531.24|533.41|534.8|539.93|540.39||550.2|552.5|548.13|547.05|545.49|544.68|539.62|543.34|536.14|533.76|534.77|526.49|525.41|525.56|529.31|527.49|528.66|529.89|524.09|516.78|509.52|501.63|499.61|506.83|502.27|503.6|505.73|505|502.86|500.15|493.59|494.85|500.56|501.33|498.34|508.42|513.25|516.33|516.24|521.12|521.45|516.42|517.05|510.47||515.49|517.06|514.12|512.42|513.83|515.5|511.58|510.14|513.52|510.7|501.71|507.63|518.62|524.66|521.86|530.45|523.97|524.93|527.43|527.17|534.94|533.13|530.02|535.65||531.3|531.99|529.43|535.56|543.25|540.9|540.3|538.72|543.82|553.48|550.24|549.99|538.21|551.64|551.22|552.05|551.7|546.63|545.62|534.71|530.55|531.77|523.63|522.5|520.84|522.36|516.04|521.99|518.01|518.79|519.55|515.5|508.2|508.82|512.52|508.02|499.87|500.03|507.54|502.44||496.8|491.42|495.84|496.77|496.29|490.19|481.74|479.45|484.47|480.72|485.72|488.19|484.28|490.37|489.46|487.43|494.46|493.84|490.79|480.73|471.24|478.53|477.36|475.46|462.3|469.38|472.55|470.4|470.74|474.78|471.32|474.19|475.88||477.84|469.9|476.01|470.85|472.42|468.89|459.52|466.19|462.01|456.7|453.61|455.75|450.58|467.04|469.34|473.52|476.37|476.06|468.22||472.15|475.44|480.29|485.47|483.33|479.43|485.29|486.5|469.64|465.01||476.75|475.6|470.03|471.38||474.17|471.05|469.07|469.81|471.57|471.26|466.29|468.55|458.56|466.65|468.9|472.56|474.07|470.9|470.75|462.13|467.11|471.72|463.69|470||471.22|476.95|466.87|469.03|469.86|468.67|472.66|471.87|459.81|452.17|462|462.77|454.57|453.06|452.75|439.2|444.24|431.1|419.12|421.25|415.38|425.98|430.43|440.25|439|440.73|436.3|435.74|439.22|435.69|429.96|428.98|429.86|426.25|425.62|418.23|409.76
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1184|1293|1365.5|1174|1069|1085|1155|1128.5|1193|1130.5|1094|1093.5||1062|1046.5|1054.5|1090.5|1098|1115.5|1207|1135|1175|1180|1245|1401.5|1335|1211|1157|1151|1147.5|1187|1237.5|1270|1289.5|1341|1391.5|1395.5|1507.5|1427|1375|1414.5|1469|1402|1434|1442|1408|1555|1782.5|1468|1384.5|1353.5|1401.5|1378|1398|1544.5|1408|1402|27.13|1356.5|1364|1399|1417|1375.5|1377|1410.5|1458|1500|1623|1794.5|1586|1597|1575|1524|1502|1575.5|1728.5|1684|1653.5|1707|1842|1799|1860.5||1808|1763.5|1906|2045|2045|2190|2245|2445|2275|2235|2125|2590|3030|2390|2160|2030|2210|2235|2320|2195|2315|2185|2210|2225|2285|2320|2465|2255|2440|2370|2240|2305|2420|2345|2385|2425|2430|2495|2600|2570||2695|2825|2855|3055|2945|3140|3280|3250|3025|3360|3570|3290|3530|3530|3870|3950|4125|4200|4460|4360|4875|4580|4305|4260|4770|5115|4140|4395|4680|4405|4675|4620|4780||4710|4955|5125|5005|4990|5025|5060|5415|5860|6720|7320|6720|6935|5275|5425|5095|5000|5065|5210||5450|5245|5160|5285|5545|5105|5175|5675|5735|6015||5325|5350|5640|5345||5380|5630|5985|6125|5510|5340|5455|5740|6180|5970|5640|5570|5285|5560|5530|5675|5595|5645|5575|5720||5650|5995|6150|6255|6300|6440|6125|6300|6525|7185|6530|6745|7090|7335|8105|8335|9590|10440|10790|10340|11570|9535|9495|8360|8340|8635|8950|8965|8395|8335|8220|8335|8195|8445|9165|9730|10205
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|158.26|156.7|157.15|159.55|160.49|161.07|159.59|161.09|160.12|161.35|162.04|162.13||163.49|164.07|163.05|163.09|163.17|163.6|162.2|163.19|162.59|162.08|161.09|160.13|160.63|162.42|163.22|163.19|163.18|163|161.99|161.04|161.34|160.27|159.33|160.9|159.57|159.97|160.46|159.42|159.55|159.53|158.96|158.08|158.57|157.13|154.62|157.47|158.64|158.8|159.09|160.3|159.67|157.34|158.96|158.59|160.06|160.06|159.72|158.62|158.1|158.61|159.3|158.34|157.26|157.51|157.32|154.3|157.25|159.24|160.28|160.13|160.96|160.53|161.22|161.91|161.87|162.4|161.68|161.83|161.68||161.13|160.96|160.1|159.64|160.53|159.61|159.03|158.18|159.11|160.58|160.74|158.65|156.45|159.53|161.6|161.78|160.56|159.25|158.7|158.56|157.55|158.77|157.45|157.19|156.91|156.83|155.31|156.43|154.7|156.13|156.66|155.89|155.06|154.5|154.95|154.83|154.08|154.01|154.32|154.21||152.86|151.55|152.12|151.84|152.5|150.01|148.81|148.8|150.94|150.96|151.55|152.73|151.95|153|152.3|151.01|150.54|148.59|148.68|147.46|144.27|145.95|146.3|146.83|143.56|145.28|148.15|146.05|145.57|145|144.24|145.04|144.91||144.67|143.83|143.73|143.52|143.49|141.93|141.18|139.39|138.82|136.87|135.44|137.81|135.86|139.49|140.13|140.27|141.03|141.89|141.23||140.61|141.96|141.43|141.56|140.88|140.77|140.68|139.46|136.05|134.89||136.73|135.68|135.03|135.41||135.08|134.7|133.69|134.45|135.13|135.73|135.06|135.42|133.4|135.35|135.62|135.77|136.03|135.56|136.32|134.6|134.32|133.63|132.4|133.82||133.92|134.78|131.96|130.18|130.74|130.37|131.9|132.46|130.02|127.53|129.21|129.6|128.13|123.03|123.21|121.11|121.14|118.91|116.73|116.73|115.84|119.31|120.83|123.37|123.2|121.53|122.03|121.44|123.2|122.89|122.5|123.01|124.25|123.28|123.07|121.48|119.58
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|284.37|281.73|281.01|286.42|289.76|289.39|287.12|287.76|288.27|290.55|291.67|292.54||292.68|291.59|291.64|290.9|291.72|288.73|285.92|287.6|287.13|286.49|282.88|279.9|279.02|281.62|284.25|283.64|282.98|281.51|281.93|283.19|283.2|284.29|282.36|282.13|280.27|280.66|282.53|282.05|281.48|284.2|284.12|280.2|278.36|276.36|272.07|275.03|276.87|278.54|278.17|278.57|278.08|275.86|277.76|276.87|275.36|275.36|272.36|271.48|272.16|271.24|269.07|268.61|267.27|267.29|264.61|262.47|264.15|260.91|262|263.46|261.09|260.53|258.07|258.05|257.54|256.75|253.23|255.37|254.85||256.14|255.25|256.41|255.7|255.36|251.87|253.06|248.82|248.85|250.25|251.44|246.81|244.58|250.85|251.82|256.94|255.04|253.71|254.92|258.76|259.74|261.33|260.79|261.57|262.32|260.93|257.63|259.87|257.76|259.31|261.41|261.1|256.94|259.6|256.94|256.79|254.6|251.9|251.32|251.15||246.88|243.04|239.92|241.12|241.33|237.51|238.03|241.4|242.23|238.68|237.99|244.19|243.95|243.27|240.99|242.33|237.34|237.59|230.04|235.09|231.63|235.78|242.36|245.51|239.17|238.46|246.03|244.39|245.06|250.4|251.92|252.78|253.49||254.69|253.37|252.38|252.8|252.94|251.45|250.43|247.8|248.37|244.3|239.24|244.22|242.89|249.11|249.39|247.58|247.69|246.32|241.19||238.44|239.73|241.91|240.75|241.26|244.19|241.69|236.32|238.98|237.74||241.14|240.59|240.75|241.25||239.27|238.15|239.72|238.63|238.79|239|236.8|235.53|232.83|232.47|232.81|232.09|236.15|235.28|234.47|232.97|232.98|233.56|231.24|230.75||228.95|227.87|225.53|225.46|226.71|225.22|227.3|227.7|226.51|224.8|226.12|221.97|225.26|229.21|228.99|223.89|214.51|210.77|209.58|214.5|211.93|220.19|219.05|222.64|221.55|221.7|222.25|221.68|225.02|225.97|227.21|229.03|229.19|224.19|220.83|219.96|215.96
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|158.97|156.78|157.16|160.3|160.44|161.28|159.38|161.73|160.26|161.93|162.16|163.8||164.67|165.42|164.7|164|163.65|164.68|160.36|162.21|161.35|159.95|157.7|155.13|156.93|158.57|160.26|161.43|162.6|163.02|161.72|160.49|161.64|159.78|157.02|160.09|158.77|159.96|161.11|159.56|157.87|159.11|157.61|157.08|160.14|157.51|152.99|156.46|158.79|158.84|160.63|163.91|163.19|159.5|161.18|162.67|165.52|165.52|167.43|165.77|165.57|166.79|169.01|169.46|167.11|166.79|166.07|162.05|166.92|170.61|170.73|170.31|171.57|169.86|172.82|173.97|172.26|170.39|170.32|171.75|170.49||167.53|167.7|165.34|162.17|164.44|163.42|162.54|162.48|164.19|166.17|165.15|161.59|157.86|163|164.21|166.97|165.16|163.93|163.82|164.48|162.38|164.43|164.31|163.94|163.39|162.22|159.16|160.35|156.91|160.95|162.25|161.74|161.33|159.35|160.64|160.65|160.4|159.67|161.55|162.09||161.32|159.47|158.77|156.08|160.18|156.74|153|155.16|161.48|164.48|163.97|167.65|166.27|169.4|169.53|167.19|165.21|161.25|160.49|156.96|152.97|155.61|154.78|156.87|151.6|152.61|157.68|153.49|153.99|152.19|149.09|151.43|152.31||151.96|151.31|151.4|152.07|151.74|147.81|146.16|143.21|142.32|141.55|138.4|140.26|141.12|142.82|143.54|143.79|142.03|143.7|142.96||141.98|144.17|141.28|142.8|139.96|139.57|141.06|139.75|132.74|130||131.75|131.69|130.08|132.3||132.01|132.01|129.9|129.48|130.41|132.06|130.89|131.72|128.15|129.45|130.54|129.94|130.15|128.88|129.57|126.05|125.35|124.43|122.62|126.19||126.81|127.91|123.96|120.99|121.34|120.71|122.28|121.97|117.96|114.72|117.16|118.64|115.54|107.99|109.47|106.11|108.38|105.49|102.99|103.8|102.14|105.69|107.61|110.33|109.48|107.22|107.74|106.89|108.15|108.47|106.92|107.66|109.33|108.47|108.48|106.77|104.62
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3515|3555||3585|3500|3465|3540|3500|3480|3465|3515|3520|3430|3385|3300|3365|3385|3460|3405|3450|3400|3375|3305|3240|3210|3210|3210|3245|3275|3265|3320|3300||3200|3185|3160|3185|3235|3245|3265|3360|3455|3375|||3360|3315|3380|3395|3445|3545|3590|3645|3605|3590|3660|3695|3645|3555|3535|3545|3605|3620|3655|3620|3705|3720|3515|3615|3680|3655|3645|3675|3635|3710|3685|3690|3690|3730|3660|3560|3370|3375|3510|3405|3425|3255|3245|3220|3240|3220|3245|3205|3215|3090|3160|3220|3320|3295|3355||||3410||3355|3450|3470|3370|3315|3245|3315|3395|3505|3490|3480|3410|3480|3515|3465|3550|3615|3695|3660|3625|3620|3705|3715|3685|3565|3500|3620|3705|3820|3815|3925|3910|3925|3845|3885|3985|3960|3855|3840|3825|3835|3875|3885|3840|3965|3845||3790|3735|3900|3900|3890|3950|3985||4000|3950|3980|3895|3800|3820|3650|3515|3545|3525|3545|3455|3465|3450|3435|3425|3460|3375|3400|3440|3350|3335||3330|3310|3270|3280|3370|||3490|3520|3370|3405|3375|3340|3300|3395|3470|3575|3660|3725|3745|3765|3760|3640|3650|3685|3705|3670|3605|3545|3505|3625|3650|3700|3785||3670|3770|3755|3815|3720|3550|3690|3725|3585|3225|3230|3205|3200||3115|2915|3005|3035|3020|3010|3025|2949|2967|2899|3005|2970|3000|2993|2984|2930|2965|3005|3000|3040
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.23|50.84|50.41|51.56|52.32|52.48|52.25|52.64|51.97|52.25|52.31|52.73||52.88|52.63|52.44|51.96|52.06|52.18|51.65|52.02|51.92|51.72|51.33|51.2|51.88|52.08|52.67|52.99|52.76|52.8|52.29|52.07|52.16|52.15|51.93|52.22|51.73|51.62|52.04|51.72|51.55|51.71|51.37|51.1|51.1|50.23|49.8|50.98|51.44|51.91|51.84|52.17|52.05|50.92|51.67|51.55|52.02|52.02|51.91|51.76|52.13|52.16|52.71|52.56|52.1|52.4|52.39|51.61|53.02|53.44|53.83|53.84|53.75|53.63|54.45|54.65|54.74|54.62|54.26|54.46|54.1||53.91|53.78|53.62|53.66|53.85|53.58|53.54|53.01|53.69|53.59|53.65|52.88|52.51|53.16|53.9|53.89|53.3|52.68|51.97|52.54|51.89|52.5|52.48|52.2|52.34|52.15|51.63|51.99|51.61|52.73|52.72|52.3|51.91|51.84|51.71|51.89|51.85|51.81|51.6|52.14||51.35|50.97|51.32|51.27|51.54|50.93|50.6|50.74|51.34|51.46|51.45|51.65|51.32|51.39|51.5|51.15|51.26|50.89|50.6|50.42|50.02|50.2|50.15|50.08|49.24|49.99|50.72|50.27|50|49.89|49.65|49.96|50.11||49.56|49.32|49.14|49.19|49.1|48.63|48.25|48.15|47.83|47.43|46.93|48|47.57|48.72|48.52|48.85|49.24|49.34|49.01||48.74|49.61|49.03|49.19|48.87|49.47|49.32|49.08|47.88|47.41||47.2|47.57|47.53|47.39||47.03|46.97|46.36|46.53|47.23|47.61|47.45|47.26|46.69|47.26|47.6|47.53|47.29|47.21|47.72|47.24|47.08|46.91|45.79|46.98||46.96|47.16|46.07|45.83|45.71|45.43|45.72|45.59|44.74|43.99|44.82|44.67|43.64|41.59|41.51|40.71|40.7|39.51|38.84|38.83|38.61|40.05|40.66|41.29|40.9|40.83|40.96|40.75|40.9|40.68|41.2|41.3|41.88|41.77|41.65|41.32|40.9
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|111.6|111.29|109.97|111.8|113.15|113.25|113.17|113.36|112.84|112.95|113.05|113.94||113.59|113.17|112.46|111.29|111.41|111.33|110.29|110.76|110.93|110.66|109.46|108.95|109.72|110.17|111.04|111.55|110.71|110.8|110.32|110.2|110.2|111.11|110.41|110.46|109.81|109.18|109.41|108.67|108.16|108.62|109.11|108.05|107.89|106.47|105.79|107.2|107.89|109.03|108.7|109.14|108.47|107.04|108.43|107.61|107.87|107.87|107.39|107.28|108.27|108.03|108.34|108.16|107.08|107.81|107.77|106.51|108.07|108.79|109.39|109.24|108.98|108.67|109.2|109.33|109.29|108.81|107.6|108.26|108.13||108.01|107.55|107.5|107.62|107.14|106.33|106.14|104.28|104.94|104.47|104.84|102.87|102.07|104.18|105.6|106.82|105.51|105.16|103.73|105.64|104.56|106.12|106.06|106.02|106.5|106.66|105.68|105.53|104.25|105.79|106.14|105.55|104.49|104.52|103.57|104.43|103.89|102.57|102.7|103.8||102.23|100.46|100.5|100.88|101.32|99.75|99.04|99.79|101.22|100.69|100.44|101.68|101.19|100.81|100.5|100.64|99.46|99.19|97.17|98.28|97.93|99.43|100.92|101.26|99.43|100.68|102.66|103.08|103.24|104.22|104.05|104.42|105.39||105|104.39|103.28|103.76|103.01|102.19|101.82|102.08|102.11|101.2|99.49|101.68|101.12|103.48|103.47|103.29|103.44|103.16|102.41||101.31|102.82|102.29|102.32|102.18|103.52|102.16|102.24|102.31|101.69||100.91|101.51|101.39|100.45||99.48|99.46|98.78|98.94|99.66|100.05|99.02|98.66|97.63|98.11|98.12|97.82|98.01|97.54|98.06|97.52|97.47|97.9|96.15|97.45||96.29|96.01|95.58|96.18|95.9|95.14|95.7|96.12|95.55|94.55|95.47|94.32|94.74|93.61|93.54|91.03|89.15|87.14|86.3|87.27|86.85|88.9|89.11|90.92|90.64|90.75|91.42|90.91|91.26|90.93|91.99|92.19|92.88|92.19|91.19|90.58|90.07
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|72.67|71.94|71.64|73.1|73.95|74.18|73.57|73.85|73.45|74.1|74.59|74.88||74.99|74.89|74.8|74.68|74.69|74.16|73.62|74.02|74.09|73.96|73.28|72.76|72.93|73.83|74.35|74.2|73.96|73.66|73.47|73.36|73.38|73.47|73.11|73.52|72.74|72.71|73.44|73.14|73.02|73.49|73.15|72.42|72.24|71.63|70.71|72.04|72.63|73|72.61|72.7|72.53|71.84|72.4|71.96|71.96|71.96|71.24|70.99|71.07|70.95|70.87|70.71|70.39|70.61|70.28|69.5|70.56|70.54|70.85|70.85|70.58|70.48|70.77|70.73|70.62|70.68|70.01|70.19|69.98||69.98|69.94|70.12|70.05|70.15|69.45|69.61|68.84|69.18|69.61|69.64|68.6|67.83|68.93|69.62|70.25|69.72|69.09|68.71|69.51|69.23|69.84|69.68|69.61|69.62|69.49|68.86|69.53|68.97|69.62|69.75|69.4|68.72|69.02|68.71|69|68.44|68.08|67.65|67.88||66.68|66.01|65.8|66.05|66.01|65.27|65.15|65.47|65.87|65.39|65.49|66.45|66.21|66.03|65.74|65.79|65.31|64.96|64.17|64.77|63.7|64.28|65.03|65.31|64|64.43|65.67|65.25|65.21|65.75|65.91|66.29|66.32||66.16|65.8|65.79|65.88|65.88|65.64|65.29|64.89|64.48|63.95|62.92|64.33|64.08|65.34|65.11|64.79|65|64.64|63.49||63.01|63.81|63.77|63.61|63.59|64.11|63.73|62.9|62.91|62.42||62.91|62.97|63.14|63.08||62.27|62.02|61.85|61.84|62.06|62.38|62.14|61.89|61.05|61.8|61.95|61.87|62.34|62.1|62.27|61.73|61.87|61.59|60.58|61.02||60.82|60.79|59.84|59.75|60.08|59.78|60.42|60.64|59.98|59.27|59.88|59.11|59.07|58.46|58.5|57.43|56.06|54.96|54.55|55.11|54.54|56.65|56.73|57.44|57.35|57.09|57.35|57.08|57.84|57.86|58.21|58.57|59.11|57.79|57.12|56.72|55.91
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|437.86|433.63|434.04|441.4|447.17|447.88|444.17|446.58|445.44|448.98|450.91|451.46||453.08|453.19|451.8|451.56|452.23|450.25|446.26|448.91|447.97|447.26|443.36|439.86|439.18|444.04|446.97|445.92|445.11|443.78|442.68|442.13|442.49|441.76|438.98|441.15|437.59|438.51|440.65|438.83|439.01|441.02|439.94|435.46|434.55|431.06|424.97|431.34|434.75|436.24|435.59|437.08|435.52|430.92|434.46|432.93|433.72|433.72|430.43|428.06|427.7|427.47|426.61|425.1|422.6|423.11|420.86|414.92|421.97|422.11|424.48|425.26|424.31|423.61|421.65|422.28|422.19|422.6|418.77|420.33|419.67||420.04|419.29|419.07|418.24|419.17|414.94|415.28|410.86|411.94|415.52|416.58|410.28|405.41|414.21|417.94|422.12|419.07|415.75|415.62|418.2|417.3|420.06|417.4|417.52|417.61|416.74|412.27|416.07|412.17|415.21|417.26|415.87|411.45|412.86|411.64|411.49|408.52|406.59|406.12|406.36||400.61|396.33|394.73|395.78|395.98|389.7|387.52|389.5|392.59|389.48|391.48|397.26|395.91|396.41|394.06|393.53|389.58|387.17|381.72|383.63|376.7|381.42|386.54|389.58|380.36|382.33|391.77|387.5|387.03|390.03|390.72|392.39|392.3||392.64|390.71|390.08|390.25|390.51|387.71|386.19|381.85|381.55|376.23|370.07|377.63|374.41|383.79|384.39|382.88|384.24|383.89|378.65||375.7|378.46|379.79|378.77|378.69|381.26|379.1|373.55|371.33|368.79||373.88|371.99|371.46|372.17||369|367.57|367.24|367.86|369.18|372.24|370.17|369.59|364.66|366.3|366.73|366.85|370.17|369.09|369.85|366.69|366.79|366.02|362.06|363.67||362.66|363.22|357.46|355.33|357.78|356.28|360.62|362.57|358.1|353.21|356.67|354.04|354.56|350.16|350.24|343.54|336.03|330.2|326.54|329.98|326.66|338.22|339.39|345.78|344.61|342.73|343.38|342.01|347.29|347.5|347.93|350.13|352.43|346.85|343.78|340.76|334.93
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|53.59|53.21|52.62|53.66|54.5|54.5|54.47|54.68|54.35|54.47|54.63|55.21||55.41|55.61|55.32|54.93|55.12|55.14|54.55|54.87|54.77|54.78|54.32|54.02|54.68|54.83|55.34|55.6|55.19|55.21|54.83|54.69|54.71|54.98|54.68|54.74|54.34|54.15|54.39|53.92|53.73|53.85|53.63|53.15|53.11|52.19|51.85|52.92|53.34|53.91|53.78|54.08|53.82|53.05|53.71|53.37|53.75|53.75|53.63|53.3|53.82|53.81|54.21|54.14|53.57|53.85|53.92|53.09|54.18|54.72|55.2|55.14|55.06|54.87|55.58|55.61|55.64|55.39|54.96|55.32|55.25||54.92|54.78|54.64|54.8|54.79|54.44|54.39|53.59|54.16|54.17|54.2|53.2|52.75|53.27|53.87|54.28|53.51|53.08|52.28|53.16|52.5|53.24|53.2|53.06|53.04|52.91|52.43|52.66|52.12|53.06|52.99|52.36|51.9|51.95|51.66|51.93|51.79|51.44|51.36|51.84||50.99|50.24|50.35|50.3|50.49|49.81|49.6|49.71|50.38|50.2|50.14|50.75|50.5|50.45|50.55|50.51|50.1|49.71|49.06|49.04|48.76|49.2|49.6|49.44|48.6|49.16|49.98|49.57|49.56|49.66|49.56|49.7|50.14||49.69|49.35|49.02|49.2|48.87|48.74|48.41|48.41|48.32|47.87|47.23|48.28|47.88|49.11|48.89|49.19|49.55|49.38|49.09||48.74|49.48|49.16|49.35|49.15|49.91|49.6|49.53|48.86|48.43||47.92|48.43|48.42|48.14||47.76|47.67|47.11|47.16|47.97|48.15|47.77|47.55|46.9|47.28|47.57|47.63|47.65|47.46|47.71|47.29|47.25|47.19|46.06|46.83||46.66|46.65|45.93|45.97|46.03|45.7|45.95|46.01|45.58|44.88|45.55|45.11|44.44|43.16|43.02|42.01|41.43|40.22|39.61|39.76|39.65|41.23|41.81|42.78|42.35|42.34|42.82|42.47|42.7|42.32|42.96|43.13|43.76|43.47|43.07|42.66|42.29
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.48|32.11|31.85|32.36|32.9|32.98|32.74|33.02|32.74|32.72|32.96|33.15||33.47|33.44|33.21|33.01|33.18|33.2|32.91|33.11|32.96|32.92|32.7|32.55|33.06|33.24|33.44|33.72|33.54|33.69|33.38|33.21|33.24|33.33|33.2|33.29|32.9|32.79|33.07|32.68|32.66|32.62|32.44|32.16|32.24|31.61|31.44|32.31|32.6|32.98|33.07|33.2|33.17|32.52|33.05|32.83|33.04|33.04|32.91|32.7|32.8|32.85|33.24|33.16|33.01|33.01|32.99|32.39|33.32|33.61|33.83|33.77|33.74|33.52|33.95|34.18|34.12|34.11|33.91|34.2|34.04||33.79|33.88|33.69|33.71|33.94|33.8|33.93|33.51|33.82|33.97|33.84|33.35|33.31|33.41|33.92|33.89|33.43|33.17|32.66|33|32.53|32.86|32.8|32.63|32.64|32.46|32.26|32.65|32.4|33.03|32.81|32.6|32.26|32.02|32.02|32.11|32.21|32.01|31.87|32.1||31.67|31.31|31.43|31.49|31.56|31.08|30.84|30.87|31.34|31.39|31.53|31.86|31.79|31.71|31.87|31.65|31.59|31.44|31.2|31.28|30.88|31.1|31.06|30.87|30.37|31|31.63|31.36|31.02|30.97|31|31.18|31.3||30.54|30.11|30.07|30.17|29.95|29.8|29.66|29.72|29.77|29.59|29.22|29.98|29.88|30.6|30.53|30.62|30.92|30.9|30.7||30.55|31.1|30.72|30.87|30.7|31.26|31.05|31.05|30.14|29.68||29.29|29.62|29.68|29.39||29.43|29.37|28.82|28.88|29.38|29.72|29.64|29.39|28.97|29.37|29.7|29.8|29.69|29.56|29.85|29.54|29.18|29.09|28.26|28.94||28.97|29.18|28.63|28.58|28.6|28.36|28.53|28.71|28.31|27.88|28.46|28.13|27.33|26.1|26.03|25.54|25.31|24.62|24.34|24.4|24.16|25.13|25.38|25.77|25.51|25.45|25.57|25.42|25.67|25.42|25.87|25.99|26.46|26.37|26.13|25.85|25.68
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|33.86|33.55|33.16|34.04|34.56|34.65|34.68|34.73|34.48|34.53|34.61|35.1||35.12|35.19|35.04|34.95|35.12|35.02|34.68|34.91|34.99|34.87|34.61|34.51|34.88|34.84|35.16|35.34|35.08|34.88|34.73|34.65|34.74|34.95|34.78|34.68|34.59|34.52|34.81|34.55|34.48|34.58|34.59|34.31|34.23|33.73|33.57|34.31|34.59|35.01|34.86|35.14|34.92|34.28|34.75|34.41|34.8|34.8|34.68|34.6|35|34.87|35.02|34.94|34.6|34.92|34.92|34.38|35.06|35.29|35.74|35.68|35.62|35.51|36.1|36.31|36.48|36.24|35.96|36.12|36.1||35.78|35.64|35.7|35.9|35.94|35.57|35.57|34.96|35.43|35.42|35.42|34.74|34.38|34.68|35.11|35.48|34.84|34.57|34.06|35.01|34.62|35.07|35.3|35.15|35.2|35.14|34.83|34.9|34.74|35.26|35.39|34.86|34.59|34.72|34.56|34.6|34.52|34.41|34.32|34.69||33.95|33.44|33.34|33.21|33.21|32.86|32.75|33.1|33.47|33.24|33.42|33.57|33.08|33.04|33.19|33.28|33.07|32.77|32.4|32.08|32.13|32.45|32.58|32.47|32.01|32.25|32.72|32.37|32.64|32.69|32.59|32.5|32.98||32.95|32.89|32.56|32.74|32.7|32.64|32.47|32.45|32.22|31.77|31.46|31.89|31.65|32.52|32.13|32.55|32.68|32.45|32.21||31.84|32.55|32.43|32.45|32.37|32.92|32.77|32.61|32.32|32.16||31.77|32.17|32.19|32.2||31.84|31.77|31.29|31.39|32.04|32.11|31.71|31.24|30.71|30.9|31.23|31.15|31.22|31.07|31.14|31.03|31.08|31.17|30.56|30.73||30.58|30.52|30.13|30.09|30.14|29.98|30.07|30.07|29.93|29.48|29.94|29.73|29.44|28.64|28.61|27.88|27.51|26.64|26.28|26.48|26.38|27.68|28.08|29.4|29.13|29.13|29.49|29.4|29.61|29.27|29.88|29.89|30.41|30.2|30.04|29.73|29.46
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|50.99|50.36|49.99|51.37|51.59|52.18|52.19|52.63|52.49|52.55|52.65|53.43||53.12|52.84|53.08|52.41|51.7|51.59|50.96|51.45|51.39|50.25|49.5|49.54|50.4|50.32|51.26|51.73|51.86|52.32|52.18|52.11|51.94|52.38|52.46|52.19|51.97|51.6|52.1|51.84|50.47|51.51|52.51|53.3|53.2|52.86|52.69|53.59|54.01|53.88|53.65|53.6|53.55|52.64|53.76|53.82|54.78|54.78|54.84|55.15|55.51|55.55|55.5|55.04|54.54|54.21|54.46|54.23|54.61|54.31|55.06|55.44|55.29|55.48|55.28|55.44|55.71|55.99|55.49|56.09|56||54.87|54.52|54.51|54.11|53.58|53.14|53.76|53.45|53.61|52.9|52.95|52.01|52.08|53.56|53.71|54.69|54.13|53.62|53.37|53.98|53.98|54.95|55.08|54.67|54.7|54.63|53.85|54.04|53.71|54.15|54.35|54.21|53.72|53.45|53.23|53.55|54.01|53.57|54.37|54.07||53.86|53.34|53.07|52.9|53.27|51.92|51.68|52.89|53.92|54.08|53.42|54.42|54.35|54.12|53.99|54.97|53.29|53.53|52.38|53.83|53.25|54.52|54.63|55.17|53.73|54.46|55.73|56.09|55.84|57.53|57.16|57.96|57.94||57.8|57.75|57.14|56.94|56.34|56.24|55.76|55.74|55.46|54.75|53.31|54.67|54.29|55.84|56.25|55.83|56.32|56.22|55.25||54.35|55.13|54.62|54.5|53.97|54.71|53.3|52.8|53.25|52||51.67|51.7|51.02|50.27||50.13|50.35|49.84|50.24|50.99|51.05|50.72|50.48|49.94|50.72|51.08|50.43|50.87|50.85|50.85|50.33|49.76|49.69|48.73|50.04||49.57|49.85|49.19|49.06|48.79|48.71|48.88|48.93|48.33|47.66|48.02|47.71|48.26|47.93|47.71|46.91|45.48|45.28|44.71|45.22|44.77|45.92|45.72|46.32|46.05|46.06|45.93|45.43|45.56|45.4|45.73|46.04|46.23|45.83|45.52|45.15|44.66
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|38.1|37.59|37.32|38.42|38.54|38.96|38.99|39.31|39.26|39.28|39.46|40.05||39.82|39.63|39.78|39.29|38.64|38.55|38.11|38.57|38.48|37.6|37.03|37.04|37.67|37.6|38.43|38.81|38.99|39.39|39.34|39.32|39.2|39.6|39.72|39.44|39.28|39.03|39.41|39.15|38.03|38.97|39.87|40.64|40.55|40.27|40.04|40.86|41.23|41.11|40.9|40.82|40.8|40.09|40.94|40.98|41.74|41.74|41.81|42.07|42.32|42.28|42.19|41.86|41.66|41.4|41.64|41.44|41.73|41.46|42.03|42.31|42.17|42.3|41.94|42.05|42.32|42.46|42.02|42.54|42.52||41.58|41.28|41.27|41|40.56|40.22|40.73|40.42|40.55|39.89|40.06|39.26|39.33|40.57|40.72|41.58|41.21|40.87|40.69|41.12|41.17|41.88|41.96|41.7|41.74|41.62|40.98|41.11|40.87|41.23|41.37|41.27|40.83|40.7|40.61|40.86|41.26|40.84|41.56|41.32||41.21|40.69|40.54|40.33|40.67|39.66|39.62|40.61|41.38|41.43|40.97|41.72|41.73|41.57|41.54|42.43|41.1|41.28|40.27|41.6|41.2|42.2|42.3|42.75|41.52|42.04|43.08|43.33|43.21|44.63|44.33|45.04|45.05||44.99|44.93|44.43|44.25|43.81|43.71|43.34|43.32|43.04|42.43|41.21|42.32|42.07|43.26|43.6|43.17|43.47|43.33|42.42||41.7|42.35|41.99|41.83|41.53|42.1|40.87|40.53|40.99|40||39.67|39.76|39.05|38.49||38.45|38.69|38.22|38.45|39.13|39.26|38.96|38.76|38.33|38.6|38.86|38.42|38.7|38.67|38.66|38.23|37.75|37.69|37.03|37.92||37.55|37.87|37.4|37.32|37.05|36.97|37.07|37.24|36.83|36.17|36.36|36.24|36.98|36.86|36.71|36.02|34.88|34.88|34.44|34.89|34.46|35.3|34.99|35.38|35.26|35.37|35.34|34.92|35.03|34.89|35.26|35.4|35.5|35.16|34.8|34.59|34.15
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|72.49|73.02|72.37|73.43|73.95|74.12|73.4|73.81|72.81|72.89|72.25|72.56||71.81|69.83|69.51|68.4|68.04|68.13|67.66|68.01|68.14|67.54|66.66|66.61|67.25|67.6|68.17|68.64|68.43|68.66|67.82|67.78|67.82|67.96|67.56|68.26|67.76|67.11|67.85|67.62|67.26|67.63|67.87|67.49|67.53|67.05|66.26|67.22|67.91|68.75|68.41|68.63|68.43|66.64|67.69|67.66|67.91|67.91|67.49|67.54|68.19|68.14|68.42|68.11|67.52|68.04|67.96|67.25|68.82|69.08|69.19|68.86|68.88|68.78|68.99|69.48|69.82|69.55|68.8|68.78|68.15||68.58|68.27|68.22|68.07|68.23|67.93|67.56|66.95|67.29|66.45|67.01|65.97|65.43|67.75|68.92|69.06|68.72|68.17|67.36|68.22|67.42|68.04|67.98|68|68.84|69.1|68.49|68.37|67.79|69.29|69.96|69.88|69.55|69.68|69.24|69.67|69.19|69.12|68.92|69.98||69.14|68.52|69.18|69.69|70.11|69.19|68.41|69.17|70.22|70.69|70.18|69.99|69.54|69.31|68.94|68.04|68.38|68.14|67.4|68.16|67.61|68.26|68.67|69.35|68.22|69.21|70.42|71.01|71.17|71.34|70.9|71.76|71.86||71.55|71.11|70.74|70.87|70.49|69.25|68.71|68.63|68.23|67.69|66.99|68.44|68|69.52|69.51|69.24|69.2|69.47|69.12||68.72|69.92|69.2|69|68.64|69.29|68.04|68.18|67.38|66.76||67.56|67.35|67.32|66.49||65.82|66.06|65.82|65.85|66.57|66.76|66.37|66.38|65.91|65.95|65.81|65.7|65.24|65.09|66.06|65.76|65.6|65.71|64.39|66.23||65.29|65.76|64.78|64.74|64.02|63.6|64.03|64.28|63.38|62.49|63.47|63.09|63.33|61.52|61.47|59.99|60.09|58.85|58.24|58.58|58.14|58.94|58.73|59.3|59.27|59.44|58.98|58.97|58.9|59.02|59.52|59.43|59.62|59.46|59.47|59.45|59.14
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|39.39|38.65|38.18|39.92|39.67|40.26|40.54|41.48|41.57|41.6|41.99|42.45||41.47|41.4|41.85|40.94|40.2|40.14|39.82|40.46|40.8|39.42|38.67|39.04|39.84|39.52|40.66|41.35|41.33|41.97|41.62|41.17|40.42|40.9|41.36|40.81|41.12|40.54|40.94|41.52|39.16|40.49|42.78|43.9|43.72|43.59|43.81|44.4|44.74|44.31|44.5|44|44.15|42.92|44.3|44.22|45.49|45.49|46.09|46.33|46.87|47.22|47.11|46.23|45.75|45.18|45.55|45.56|45.51|44.88|45.58|46.21|46.07|46.18|46.08|46.08|46.3|46.8|46.32|47.26|47.45||46.24|46.4|46.43|46.15|45.08|45.14|45.58|45.13|45|44.64|44.21|43.55|44.18|44.73|44.74|46.05|45.93|45.8|45.57|46.03|46.28|47.24|47.28|47.06|46.87|47.59|46.97|46.83|46.77|46.9|46.91|46.65|46.59|46.44|46.47|46.53|47.11|46.5|47.58|47.49||47.45|46.66|46.61|46.42|46.67|45.34|45.11|46.84|47.92|47.99|47.98|48.41|48.44|48.01|48.1|49.49|47.77|48.15|47.13|48.85|48.35|49.78|49.4|50.37|49.07|49.92|50.69|51.81|51.64|53.61|53.3|54.47|53.61||53.58|53.63|52.71|52.2|51.52|51.69|51.3|51.55|51.43|50.71|49.36|50.53|50.43|52.35|52.9|51.71|51.97|52.27|50.71||48.62|48.65|48.43|48.29|47.67|48.32|47.34|47.01|47.56|46.3||46.43|46.25|45.5|44.92||44.85|45.61|45.23|45.38|45.75|45.83|45.54|45.49|45.42|46.15|46.57|46|46.58|46.73|47.19|47.13|47.15|47.48|47|48.62||47.23|47.51|47.25|47.44|47.12|47.15|47.36|47.68|47.47|47.1|47.6|47.12|48.23|47.73|47.7|46.96|45.08|44.98|44.1|44.55|43.89|44.79|44.7|45.13|45.02|44.68|44.28|44.09|44.11|43.45|43.78|44.34|44.4|43.24|43.13|42.92|42.47
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|33.45|32.96|32.32|33.3|34.24|34.81|35|35.35|34.6|35.12|34.01|36.07||35.85|35.95|36.65|36.4|36.71|36.98|36|36.84|36.29|34.78|34.86|34.46|34.85|35.97|36.29|36.99|36.84|37.52|37.59|37.45|37.57|37.3|37.64|38.12|38.02|37.4|39.65|39.61|38.6|38.96|38.36|38.66|38.73|38.17|37.83|39.29|39.82|40.28|39.43|39.39|38.62|38.13|38.74|38.33|40.27|40.27|39.69|40.54|41|41.17|41.04|41.96|41.09|41.19|40.83|40.13|40.27|40.51|40.99|40.84|40.3|40.89|41.39|41.64|41.85|41.67|40.84|41.23|40.33||38.91|38.2|37.71|37.16|37.68|37.02|37.69|37.5|38|37.9|37.49|36.98|36.7|38.31|37.9|38.01|37.01|36.23|35.22|35.7|35.56|36.54|36.63|35.44|35.8|35.54|35.4|35.1|35.02|35.27|35.06|34.73|34.34|33.65|33.52|33.56|34.34|33.72|33.95|33.58||32.62|33.45|32.79|32.37|32.41|32.43|32.13|33.21|33.73|34.25|33.43|33.85|32.9|33.04|33.29|33.67|32.33|31.26|31.04|32.99|32.32|32.19|32.11|31.84|31.9|33.02|34.73|34.38|33.47|35.68|35.58|36.11|36.23||36.03|35.96|35.7|36.01|36.27|36.23|35.48|36.03|35.68|34.92|34.19|35.49|34.8|35.39|34.52|35.04|35.98|36.66|36.68||36.89|38.61|37.32|38.07|36.41|37.7|37.16|36.63|36.78|36.57||37.07|37.15|37.23|36.81||36.96|36.66|36.6|36.62|37.7|37.89|37.51|37.02|36.23|37.14|37.39|35.65|36.25|36.17|36.15|35.47|34.88|34.89|33.25|34.03||33.86|33.44|32.35|32.17|32.91|32.37|32.99|32.1|31.32|30.74|31.77|31.74|31.42|30.76|29.88|28.39|27.52|27.17|26.86|27.52|27.17|28.72|29.56|29.49|29.84|29.32|29.38|28.88|28.66|28.92|29.14|29.05|29.32|28.96|28.72|27.91|27.97
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|37.53|37.18|36.88|37.37|37.91|37.88|37.38|37.3|37.11|37.08|36.81|37.11||37.33|36.97|36.7|36.6|36.24|35.96|35.16|35.3|35.24|34.96|35.11|34.82|35.05|35.45|35.5|35.46|35.18|35.02|34.75|34.95|35.23|35.37|35.17|35.33|34.67|34.65|34.47|34.2|34.18|34.54|34.29|34.26|34.1|33.93|33.81|34.13|34.39|34.24|34.02|34.12|34.06|33.65|33.83|33.69|33.94|33.94|33.74|33.86|34.03|34.09|33.96|33.95|33.93|34.1|34.08|33.57|34.02|34.29|34.69|34.83|34.8|34.88|34.66|34.8|34.89|34.71|34.22|34.32|33.98||33.85|33.71|33.62|33.32|33.31|32.91|32.99|32.94|32.91|32.7|32.33|32.04|31.65|32.47|32.25|32.45|32.02|31.6|31.09|31.44|31.08|31.37|31.31|30.86|30.54|30.14|29.91|29.7|29.64|30.11|30.89|30.71|30.65|30.31|30.09|31.45|31.55|31.36|31.62|31.55||31.91|31.52|31.45|31.45|31.74|31.05|31.21|31.66|31.94|31.78|31.11|32.03|32.46|32.17|32.31|32.81|32.42|32.28|31.95|31.94|31.91|32.14|31.88|31.64|30.71|31.47|31.83|31.53|31.29|31.72|31.92|31.8|31.62||31.59|31.55|31.29|31.28|31.34|31.02|30.98|30.78|30.4|29.78|28.65|29.43|28.99|29.55|29.58|30.05|30.33|30.58|30.06||30.09|30.67|30.6|30.65|30.32|30.53|29.95|29.91|29.9|29.41||29.21|29.06|28.95|28.86||28.54|28.3|27.79|27.48|28.76|28.73|28.64|28.68|28.27|28.15|28.16|28.03|28.08|28.1|27.75|27.57|27.32|27.37|26.48|26.88||26.63|26.79|26.32|26.2|26.1|26.1|26|26.03|25.8|25.32|25.62|25.44|25.62|25.12|24.87|24.51|23.96|23.77|23.6|23.59|23.59|24.32|24.14|24.6|24.5|24.54|24.44|24.33|24.21|24.12|24.49|24.37|24.62|24.71|24.43|24.36|24.2
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.23|25.07|24.78|25.44|25.92|26|25.75|26.01|25.8|25.99|26.25|26.4||26.54|26.4|26.18|25.92|26|26.01|25.63|25.87|25.8|25.58|25.33|25.28|25.49|25.69|26.33|26.61|26.43|26.51|26.38|26.24|26.34|26.34|26.15|26.17|25.96|25.77|26.02|25.8|25.87|25.92|25.89|25.71|25.75|25.37|25.06|25.6|25.78|26.03|25.93|26.08|26.12|25.68|26.08|25.8|26.15|26.15|25.89|25.98|26.19|26.17|26.36|26.34|26.13|26.36|26.36|26.01|26.67|26.89|27.01|27.05|26.99|27.01|27.11|27.37|27.33|27.38|26.94|27.12|26.86||26.74|26.74|26.59|26.55|26.49|26.3|26.54|25.91|26.37|26.45|26.5|26.25|26.14|26.6|26.83|26.76|26.46|26.42|26.06|26.22|25.88|26.33|26.46|26.23|26.38|26.24|25.92|26.09|25.63|26.13|26.26|26.23|25.75|25.55|25.44|25.52|25.48|25.31|25.24|25.49||25.13|24.79|24.73|24.94|25.05|24.63|24.54|24.55|24.86|24.68|24.79|25.23|25.18|25.22|25.14|25.19|25|25.2|24.93|25.15|25|25.17|25.33|25.37|24.51|25.23|25.8|25.62|25.38|25.29|25.27|25.19|25.33||25.13|25.1|24.92|24.97|24.99|24.81|24.55|24.56|24.46|24.16|23.75|24.48|24.31|25|24.98|24.87|25.06|25|24.57||24.45|24.77|24.48|24.57|24.42|24.83|24.71|24.7|24.37|24.03||23.95|24.09|23.96|24.05||23.94|23.93|23.65|23.8|23.99|24.29|23.97|23.9|23.62|23.75|23.86|23.71|23.67|23.51|23.57|23.37|23.26|23.17|22.72|23.3||23.43|23.41|22.81|22.8|22.76|22.59|22.56|22.52|22.19|21.91|22.33|22.03|22.08|21.24|21.2|20.53|20.52|19.88|19.77|19.87|19.78|20.33|20.57|20.88|20.73|20.55|20.56|20.58|20.75|20.75|20.78|20.8|20.96|20.82|20.69|20.39|20
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.62|17.44|17.35|17.73|17.94|18.06|17.97|18.03|17.93|18.02|18.01|18.1||18.24|18.205|18.11|18.02|18.04|18.04|17.86|18.04|17.99|17.98|17.75|17.62|17.81|17.92|18.05|18.1|18.05|18.08|17.96|17.84|17.88|17.865|17.82|17.82|17.72|17.79|17.77|17.58|17.5|17.5|17.46|17.39|17.41|17.23|17.08|17.43|17.56|17.65|17.61|17.75|17.67|17.45|17.66|17.62||17.79|17.74|17.67|17.73|17.79|17.86|17.84|17.78|17.875|17.83|17.81|18.13|18.31|18.46|18.46|18.4|18.43|18.36|18.46|18.48|18.45|18.28|18.36|18.28||18.19|18.12|18|17.89|17.97|17.9|17.95|17.77|17.95|17.97|17.85|17.56|17.47|17.63|17.8|17.72|17.57|17.43|17.26|17.35|17.26|17.37|17.3|17.1899|17.1518|17.13|17.04|17.12|16.96|17.14|17.19|17.12|17.06|17.035|17.01|17.083|17.0692|16.96|16.9619|16.97||16.86|16.68|16.7|16.76|16.8|16.67|16.58|16.59|17.01|16.8849|16.81|17.13|16.9891|17.07|17.06|17.01|16.83|16.61|16.52|16.49|16.2565|16.32|16.29|16.24|15.95|16.3286|16.68|16.49|16.4|16.32|16.245|16.39|16.43||16.29|16.16|16.15|16.16|16.13|16.04|15.915|15.85|15.76|15.62|15.49|15.75|15.67|15.9905|16.07|16.1|16.26|16.38|16.45||16.31|16.46|16.22|16.29|16|16.16|16.13|15.96|15.81|15.47||15.35|15.36|15.38|15.37||15.4|15.3|15.07|15.15|15.52|15.65|15.62|15.72|15.465|15.56|15.65|15.48|15.43|15.39|15.44|15.05|15.02|14.95|14.76|15.11||15.08|15.1|14.6902|14.45|14.46|14.42|14.42|14.34|13.97|13.84|14.19|14.09|14.06|13.26|13.35|13.11|13.0858|12.8|12.68|12.7|12.62|13.11|13.25|13.49|13.415|13.19|13.22|13.03|13.14|13.12|13.2|13.18|13.36|13.35|13.37|13.1|12.95
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|60.77|60.38|60.47|61.3|61.77|61.94|61.51|61.91|61.72|62.08|62.56|62.44||62.98|63.08|62.7|62.8|62.8|62.59|62.29|62.53|62.55|62.7|62.58|62.15|61.99|62.75|62.98|62.62|62.45|62.29|62.02|61.75|61.75|61.62|61.35|61.83|61.34|61.4|61.54|61.19|61.43|61.46|61.51|61.02|61.05|60.69|60.05|60.92|61.22|61.18|60.92|61.13|60.97|60.31|60.8|60.45|121.6|60.8|60.44|60.16|59.98|60|59.94|59.67|59.47|59.69|59.59|58.7|59.63|59.85|60.3|60.44|60.51|60.45|60.21|60.31|60.48|60.52|60.17|60.16|59.95||60.09|60.02|60.02|60.01|60.28|60.05|60|59.5|59.73|60.17|60.38|59.84|58.94|59.97|60.67|60.69|60.31|59.72|59.63|59.63|59.16|59.41|58.95|59.13|59.12|59.44|59.03|59.49|59.09|59.24|59.46|59.08|58.6|58.7|58.74|58.69|58.38|58.27|58.21|58.28||57.62|57.34|57.34|57.62|57.57|56.53|56.2|56.3|56.65|56.23|56.35|56.59|56.55|56.52|56.11|55.77|55.69|55.21|54.87|54.62|53.52|54.2|54.45|54.7|53.7|54.31|55.17|54.7|54.74|54.92|55.08|55.15|54.99||55.1|54.94|54.94|54.98|54.98|54.74|54.53|53.98|53.97|53.45|53.02|54.02|53.65|54.77|54.75|54.44|54.71|54.68|54.39||54.2|54.44|54.45|54.32|54.34|54.42|54.32|53.88|53.27|53.02||53.75|53.3|53.34|53.43||53.18|52.93|52.88|53.05|53.53|53.71|53.51|53.5|52.76|53.27|53.37|53.55|53.63|53.34|53.59|52.96|52.93|52.7|52.25|52.62||52.55|52.81|51.85|51.42|51.74|51.58|52.22|52.49|51.73|50.97|51.57|51.34|50.88|49.56|49.72|48.9|48.55|47.73|46.97|47.15|46.78|48.23|48.87|49.7|49.67|49.24|49.48|49.39|50.16|50.11|50.09|50.32|50.73|50.18|49.99|49.48|48.7
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|169.14|170.3|168.35|170.505|171.055|170.2|170.095|170.13|169.105|168.225|167.17|166.49|168.435|164.405|161.3|160.065|158.735|157.66|157.57|157.345|157.7|158.22|157.21|155.16|155.425|157.685|157.55|157.825|158.87|159.13|159.43|157.635|157.43|157.415|156.79|155.92|156.41|156.48|154.8|156.165|155.935|155.165|156.07|157.625|156.635|155.37|155.195|153.35|156.095|157.265|158.65|158.33|157.815|157.045|153.81|156.83|155.865|156.295|155.865|155.045|155.27|156.685|155.855|156.255|155.48|154.43|155.99|155.075|154.98|157.345|156.02|155.425|154.665|154.99|154.305|153.895|154.695|154.535|154.88|153.725|153|151.515|151.63|153.04|151.59|151.45|150.5||150.855|150.265|148.295|149.91|148.06|149.395|147.48|148.345|150.63|154.955|154.165|153.79|154.235|151.58|153.005|152.2|151.71|152.65|152.795|154.665|155.1|155.505|153.315|152.57|156.605|158.03|158.45|157.885|157.78|157.585|158.52|157.545|157.395|157.81|||158.79|158.63|159.86|160.02|160.235|158.845|157.685|158.985|159.73|160.505|160.86|158.52|158.925|156.96|155.905|154.755|155.375|155.145|154.735|153.27|153.61|154.33|154.245|156.01|153.235|155.41|156.98|158.41|159.29|159.43|158.755|160.99|161.505|161.175|159.95|159|158.205|158.79|158.785|156.295|155.48|154.75|153.375|151.42|149.8|152.74|153.75|154.83|153.945|153.57|154.035|154.88|154.21|154.595|154.215|156.3|154.37|153.345|153.26|153.04|150.325|149.915|148.38|148.355|||149.44|149.525|147.64|||146.825|146.275|145.215|147.915|147.905|147.65|147.45|147.325|146.745|146.44|146.805|145.495|145.435|146.85|146.595|146.63|147.705|146.64|149.455|148.84|147.85|149.66|148.07|146.725|145.53|146.025|146.005|146.04|143.6|143.685|145.755|144.605|145.16|139.925|140.095|138.685|138.77|136.785|134.96|135.66|134.12|134.43|134.22|134.9|135.035|135.175|134.47|135.59|135.78|135.71|137.075|136.575|136.235|135.855|136.655|136.365|136.1
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|44.79|44.05|43.63|44.81|45.11|45.76|45.54|45.83|45.21|45.24|45.13|45.54||45.98|45.67|45.72|45.52|45.14|45.02|44.22|44.62|44.39|43.98|43.47|43.45|44.21|44.45|44.9|44.94|45.04|45.12|44.69|44.74|44.83|44.97|44.98|45.08|44.68|44.56|44.97|44.99|44.46|44.82|44.87|45.01|44.87|44.62|44.44|45.25|45.47|45.26|45.23|45.38|45.29|44.83|45.3|45.32|45.76|45.76|45.57|45.68|45.76|45.94|46.2|46.06|46.4|46.35|46.2|46.02|46.53|46.69|47.08|47.43|47.44|47.48|47.31|47.23|47.42|47.61|47.25|47.58|47.35||46.62|46.36|46.16|45.89|45.67|45.16|45.63|45.58|45.85|45.05|45.52|45.12|44.85|46.35|46.53|46.69|46.07|45.25|44.8|45.11|45.12|45.84|45.94|45.59|45.68|45.44|45.19|45.33|44.98|45.18|45.12|44.88|44.36|44.14|43.91|44.09|44.44|44.23|44.26|44.44||44.23|44.36|44.22|44.1|44.02|43.09|43.22|43.56|44.29|44.39|44.03|44.55|44.6|44.6|44.24|44.39|43.58|43.54|43.02|43.41|42.86|43.44|43.2|43.22|42.44|43.02|43.56|43.64|43.09|43.54|43.2|43.31|43.16||42.82|42.77|42.52|42.5|42.6|42.19|41.77|41.66|41.57|41.2|40.61|41.58|41.62|42.27|42.15|42.29|42.82|42.99|42.98||42.74|43.55|42.96|43|42.64|43.16|42.44|42.12|42.12|41.43||41.14|41.2|41.18|41.06||40.74|40.25|40.09|40.34|41.57|41.61|41.44|41.38|41.01|41.21|41.39|40.8|40.97|41.01|41.01|40.61|40.5|40.23|39.37|40.16||39.75|39.62|38.93|38.78|38.87|38.95|39|38.92|38.33|38.21|38.81|38.28|37.79|37.07|37|36.31|35.81|35.23|34.72|34.98|34.9|35.89|36.35|36.84|36.4|36.22|36.06|35.75|35.65|35.55|35.68|35.87|36.08|36|35.79|35.61|35.42
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.56|30.22|30.3|30.78|30.85|31.05|30.72|31.16|31.05|31.42|31.55|31.71||31.94|32.06|31.95|31.9|31.89|32.11|31.37|31.77|31.7|31.66|31.39|31.06|31.31|31.61|31.93|32.11|32.21|32.27|31.92|31.6|31.79|31.41|30.97|31.54|31.23|31.44|31.61|31.28|31.14|31.27|31.11|30.79|31.34|31.02|30.27|30.94|31.36|31.3|31.33|31.84|31.69|30.89|31.27|31.36|31.91|31.91|32.18|31.89|31.76|31.85|32.28|32.24|31.98|32.03|32.07|31.27|32.12|32.87|32.99|32.91|33.25|33.02|33.32|33.51|33.19|33.09|33.1|33.16|33.33||32.82|32.85|32.56|32.1|32.7|32.68|32.48|32.42|32.67|33.02|32.97|32.48|31.64|32.48|32.82|33.04|32.94|32.5|32.44|32.43|31.84|32.26|32.19|32.13|32.08|32.13|31.61|31.83|31.32|31.9|32.14|31.96|31.78|31.54|31.84|31.62|31.51|31.42|31.67|31.7||31.48|31.15|31.22|30.86|31.47|30.77|30.17|30.38|31.22|31.78|31.75|32.07|31.97|32.41|32.55|32.16|32.01|31.35|31.46|30.62|29.74|30.18|29.92|30.27|29.42|29.74|30.33|29.8|29.75|29.41|28.98|29.29|29.35||29.39|29.3|29.29|29.37|29.15|28.58|28.36|27.77|27.71|27.51|27.09|27.6|27.73|28.26|28.22|28.28|27.99|28.28|28.24||28.17|28.47|28.07|28.3|27.86|27.83|28.11|28.17|26.73|26.31||26.6|26.48|26.36|26.72||26.55|26.48|26.13|26.12|26.59|26.81|26.68|26.78|26.09|26.2|26.31|26.29|26.24|25.96|26.11|25.47|25.28|25.13|24.86|25.47||25.6|25.9|25.11|24.64|24.76|24.68|25.08|25.04|24.28|23.72|24.3|24.45|23.7|22.41|22.7|22.12|22.66|22.12|21.62|21.77|21.51|22.15|22.57|22.99|22.87|22.49|22.6|22.49|22.76|22.81|22.55|22.65|22.97|22.72|22.75|22.42|22.05
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|74.44|73.83|73.27|75.26|75.96|75.9|76.11|76.9|76.9734|77.36|77.22|78.38||79.0707|79.11|78.69|78.27|77.97|77.5441|76.63|76.93|76.56|76.61|75.727|75.41|76.27|75.96|76.7|77.07|76.87|76.88|76.61|76.19|76.21|77.04|76.66|77.04|76.47|76.39|76.66|76.09|75.66|75.82|74.75|74.43|73.92|72.23|71.82|73.59|74.32|74.75|74.61|75.09|74.72|73.66|74.6|74.47|74.4|74.4021|73.66|73.4|73.64|73.35|73.78|73.38|74.18|74.48|74.39|73.74|74.97|75.97|77.01|77.62|77.26|77.06|77.16|77.6|77.82|77.77|76.9|77.36|77.58||76.4|76.09|75.49|75.64|75.98|75.39|75.31|74.44|75.04|74.45|74.48|73.38|72.74|74.16|75.04|75.31|73.94|73.77|73.25|74.52|73.43|74.75|74.5|74.55|74.39|73.85|72.97|72.97|73.1|74.09|73.87|73.15|72.64|72.58|71.99|72.29|72.44|71.77|71.75|72.32||71.04|69.64|69.31|69.59|69.79|68.74|68.46|68.56|69.83|69.75|69.55|70.06|69.79|69.77|69.85|69.66|68.92|68.42|67.43|67.92|67.47|68.74|68.96|68.84|67.69|68.56|69.18|68.56|68.83|68.51|68.38|68.3|68.96||68.14|68.09|67.64|67.7|67.44|67.03|66.14|66.28|65.91|65.07|64.15|64.87|63.97|65.53|65.23|66.17|67.19|67.08|66.82||65.81|67.06|66.56|67.2|66.21|67.47|66.97|66.77|66.17|65.02||64.56|64.79|64.84|64.33||64.21|63.78|62.5|62.54|63.56|63.63|62.65|62.33|61.32|61.04|61.35|61.53|61.36|61.12|61.42|60.93|60.49|60.62|58.82|59.56||59.67|59.56|58.63|58.31|58.16|58.15|58.01|57.89|57.02|55.93|56.26|56.07|55.46|54.52|54.24|52.86|52.31|51.09|50.57|50.23|50.29|52.55|53.23|54.9|54.45|54.65|54.87|54.41|54.65|54.75|55.36|55.49|56.49|56.22|55.52|55.08|54.53
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|54.95|54.28|53.81|55.07|55.37|55.97|55.68|56.09|55.59|55.48|55.12|55.76||56.05|55.83|55.71|55.35|54.79|54.73|54.05|54.3|53.8|53.13|52.18|52.12|52.64|52.41|53.4|53.81|54.01|53.96|53.69|54.01|54.2|54.43|54.55|54.41|54.11|53.96|54.2|53.66|53.15|53.92|54.21|54.38|54.15|54.01|54.01|54.63|54.71|54.49|54.19|54.56|54.3|53.86|54.49|54.35|54.65|54.65|54.42|54.48|54.3|54.4|54.24|54.03|54.27|54.41|54.27|53.95|54.26|54.24|54.8|54.87|54.79|54.95|54.67|54.8|54.98|55.14|54.65|54.9|54.75||54.01|53.76|53.39|52.94|52.72|51.9|52.35|52.19|52.31|51.32|52.13|51.74|51.61|53.21|54|54.17|53.4|52.82|52.68|53.45|53.57|54.09|54.04|53.76|53.79|53.18|52.86|53.26|52.81|52.87|52.45|52.29|51.69|51.5|51.52|51.9|52.09|51.72|51.82|51.57||51.56|51.29|50.96|50.66|50.79|50.01|49.96|50.34|51.22|51.3|50.65|51.36|50.98|50.67|50.24|50.41|49.54|49.55|49.12|49.88|49.9|50.29|50.2|50.55|49.62|49.89|50.38|50.56|50.31|50.69|50.41|50.4|50.21||50.14|50.01|49.73|49.55|49.35|48.99|48.7|48.72|48.42|47.88|46.98|47.94|47.74|48.69|48.56|48.84|49.19|49.25|48.8||48.59|49.36|48.9|48.71|48.37|49.01|48.62|48.38|48.52|47.96||47.72|47.78|47.46|47.35||46.75|46.44|45.9|46.51|47.71|47.71|47.62|47.37|46.91|46.89|47.06|46.74|47.03|47.04|47.16|46.8|46.39|46.16|45.72|46.15||45.67|45.8|45.42|45.31|45.14|45.05|45.05|44.99|44.51|44.04|44.24|44.06|44|43.48|43.4|42.64|41.82|41.42|41.04|41.44|41.37|42.29|42.35|43.13|42.92|42.78|42.57|42.29|42.37|42.41|42.53|42.69|42.87|42.92|42.62|42.37|41.96
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|220.9|217.52|217.19|222.48|222.19|222.03|220.04|222.88|221.62|223.81|223.92|226.39||227.96|229.02|227.44|225.92|225.48|226.41|220.2|222.56|221.78|219.62|215.52|211.94|214.51|216.4|219.07|221.13|223.16|223.69|222.6|222.16|223.39|222.03|218.11|220.86|219.95|221.05|222.52|220.82|217.62|220.19|219.55|218.53|222.06|218.3|211.73|214.95|217.63|218.87|222.3|226.57|226.38|221.7|223.76|225.86|229.19|229.19|231.39|229.37|229.34|230.44|232.28|231.89|228.66|227.91|226.88|222.13|227.29|229.87|230.36|231.02|231.7|229.28|231.34|232.89|230.45|227.4|226.42|228.33|228.06||225.5|225.65|223.35|219.26|221.4|219.97|219.4|217.95|219.64|221.32|221.02|215.75|211.85|218.96|219.66|225.39|222.59|222.4|223.29|225.99|224.89|227.99|228.84|228.45|228.11|225.76|221.58|222.5|217.19|221.73|224.65|224.29|223.32|221.14|221.72|222.59|222.56|220.69|224.31|224.97||223.74|220.94|218.01|214.4|220.61|216.66|212.04|217.06|225.23|226.94|225.24|232.31|230.5|234.42|233.59|232.22|227.22|223.34|218.74|217.71|213.19|219.32|221.72|226.07|218.31|218.61|227|221.76|223.73|225.19|220.59|224.06|225.83||227.26|226.62|226.88|228.38|227.31|221.65|218.62|214.25|213.61|210.61|205.56|208.72|209.39|213.3|214.79|215|212.53|214.39|213.45||210.75|213.94|209.75|211.26|207.54|207.72|208.17|204.53|196.49|193.5||196.06|196.41|194.43|198.27||199.01|199.14|197.46|195.24|195.34|196.29|193.98|194.68|189.93|190.3|191.24|189.41|190.8|188.38|188.2|183.92|182.89|182.7|181.02|184.37||183.59|184.22|180.82|177.5|177.31|175.96|178.46|177.63|173.5|169.98|172.63|172.7|169.55|163.62|164.91|160.42|160.24|155.82|153.09|155.14|153.31|158.18|159.55|163.07|162.13|159.38|160.76|160.41|162.35|162.75|161.09|162.7|163.79|162.7|161.86|160.04|156.62
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|71.93|71.31|70.6249|72.25|73|72.96|73.13|73.2695|73.27|73.4849|73.37|74.5||74.97|75.01|74.43|74.12|74.0095|73.7675|72.8219|73.0942|72.84|72.59|71.935|71.575|72.488|72.33|73.06|73.34|72.8294|73.0041|72.4532|72.135|72.3|73.09|73|72.72|72.1217|71.7731|72.13|71.69|71.1678|71.28|70.51|70.1847|69.6388|68.0916|67.6053|69.28|69.6644|70.535|70.5791|71|70.7871|69.6793|70.68|70.44||70.4399|69.95|69.42|69.89|69.99|70.43|70.035|69.7|69.985|69.8858|69.11|70.375|71.34|71.95|72.59|72.2943|72.05|73.0676|73.41|73.3989|73.285|72.4813|73.17|73.2613||72.5281|72.258|71.95|71.8406|71.8428|71.3|71.435|70.4429|71.2|70.66|70.58|69.68|69.1|70.33|71.05|71.605|70.1071|69.87|69.17|70.74|69.6328|70.7113|70.6434|70.574|70.72|69.95|69.23|69|69.17|70|69.96|69.29|68.7021|68.75|67.8565|68.27|68.1958|67.78|67.7082|68.1728||66.89|65.75|65.5707|65.43|65.51|64.79|64.79|64.93|66.12|66.025|66.08|66.71|66.665|66.357|66.2|66.4882|65.591|65.4071|64.4|64.26|64.1299|65.04|65.66|65.5|64.47|65.04|66.15|65.4|65.789|65.4584|64.975|65.68|66.51||65.8263|65.47|65.07|65.37|65.0651|64.725|64.05|63.91|63.8349|62.9222|62.1704|62.9371|61.9554|63.62|63.0185|64.0943|64.7067|64.3347|63.631||63.155|64.2892|63.72|63.84|63.3|64.72|64.31|64.3|63.66|62.6174||62.09|62.42|62.6936|62.1291||61.8783|61.583|60.3|60.21|61.22|61.383|60.4672|60.1056|59.165|58.8|59.45|59.91|59.8658|59.5734|60.09|59.52|59.065|59.2|57.37|58.2848||58.05|58.1072|57.5529|57.1942|57.08|56.97|56.79|56.59|55.64|54.79|55.4|54.9472|54.4|53.11|52.73|51.42|50.58|49.32|49.09|49.1077|48.75|50.7|51.4|52.8068|52.5|52.5135|52.7991|52.378|52.779|52.7|53.83|53.352|54.4939|53.8818|53.25|52.8128|52.5585
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|77.08|76.81|76.33|77.84|78.54|78.53|78.51|78.82|78.32|78.37|78.08|78.77||79.08|78.67|78.06|77.56|77.53|77.32|76.3|76.57|76.41|75.97|75.1|74.99|75.71|75.56|76.52|76.8|76.47|76.54|75.92|75.69|75.94|76.26|75.93|76.36|75.97|75.44|75.85|75.35|75.01|75.24|74.86|74.47|74|72.84|72.22|73.7|74.28|75.03|74.95|75.24|75.11|73.63|74.75|74.53||74.8|74.2|74.16|74.52|74.51|74.88|74.52|73.99|74.37|74.28|73.35|74.62|75.35|75.93|76.56|76.49|76.29|76.81|77.14|77.13|76.96|76.12|76.78|76.53||76.13|75.88|75.72|75.7|75.66|75.25|75.31|74.18|74.64|74.31|74.56|73.37|72.9|74.68|75.59|76.21|75.1|74.91|74.18|75.34|74.56|75.49|75.5|75.4|75.68|75.35|74.41|74.63|74.25|75.6|75.61|75.08|74.62|74.51|73.8|74.28|74.11|73.83|73.42|74.07||73|71.84|72.02|72.12|72.74|71.67|71.22|71.6|72.92|72.89|72.47|73.16|72.88|72.58|72.41|72.18|71.44|71.15|70|70.26|70.09|70.86|71.25|71.58|70.2|70.91|72.28|71.73|71.74|71.8|71.37|72.14|72.8||72.4|72.02|71.52|71.91|71.56|71.01|70.26|70.11|69.98|68.93|68.09|69.18|68.32|70.03|69.81|70.15|70.59|70.49|69.73||69.07|70.17|69.88|69.96|69.47|70.63|70.12|70.3|69.43|68.5||68.35|68.74|68.63|68.07||67.78|67.45|66.51|66.72|67.44|67.73|67.1|66.88|66.01|65.92|66.07|66.2|66.1|65.94|66.62|66.22|65.77|65.97|64.32|65.43||64.93|65.23|64.45|64.28|63.84|63.52|63.67|63.95|63.09|61.98|62.86|62.5|62.6|60.84|60.71|59.19|58.63|57.23|56.95|57.06|56.79|58.66|59.07|60.36|60.2|60.19|60.02|59.81|60.02|60.02|60.75|60.72|61.55|61.2|60.64|60.22|59.86
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.88|85.9|85.59|86.4135|87.04|87.06|86.94|87.16|85.7844|85.61|84.56|84.76||84.3905|82.41|82.1059|81.37|81.234|80.7309|80.02|79.95|80.19|79.37|78.65|78.7|79.27|79.42|80.2|80.76|80.58|80.68|80.0841|79.88|79.94|80.24|79.97|81.0833|80.77|79.96|80.57|80.54|80.37|80.32|80.37|80.08|80.13|79.41|78.53|79.8|80.4|81.34|80.75|80.85|80.58|78.68|79.96|80.07|80.17|80.1685|79.54|79.89|80.3813|80.53|80.55|80.08|79.42|80.01|79.92|79.09|80.74|81.15|81.09|81.08|81.34|81.38|81.59|81.96|81.78|81.38|80.28|80.42|79.73||80.07|79.87|80.45|80.57|80.92|80.59|80.29|79.35|79.7|79.05|79.81|78.75|78.18|81.22|82.24|82.5|81.5|81.57|80.86|81.43|80.35|80.85|80.79|81.41|81.75|82.33|81.53|81.87|81.41|83|83.53|83.27|83.06|83.18|82.53|82.76|82.28|82.66|81.69|82.66||81.87|81.53|82.17|82.84|83.87|82.96|81.93|83.04|84.45|84.62|83.56|83.17|82.41|81.85|81.06|80.16|80.31|79.96|78.96|79.57|79.27|79.57|79.68|80.33|79.1|79.8|81.21|81.49|81.62|81.22|80.62|82.3|82.34||82.88|82.27|81.88|82.36|82.05|80.75|80.36|80.05|79.95|79.02|78.49|79.87|78.71|80.23|80.09|79.46|79.68|79.98|79.01||78.94|80.16|79.97|79.6|79.43|80.36|79.3|79.73|78.52|77.73||79.01|78.69|78.41|77.57||77.33|77.3|77.04|77.23|78.07|78.12|78.28|78.36|77.47|76.91|76.6|76.71|76.02|75.51|76.93|76.79|76.58|76.81|75.11|77.34||75.93|77.29|76.48|76.45|75.1|75.09|75.6|76.5|75.65|74.52|75.91|76.08|76.92|74.96|74.89|72.91|73.37|71.82|71.35|72.06|71.59|72.73|72.45|73.33|73.47|73.94|73.11|73.04|72.93|73.06|73.95|73.81|74.14|74.01|73.86|73.7|73.49
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|90.105|88.34|88.405|90.22|90.795|91.25|91.55|91.25|91|90.53|89.925|91.785|92.125|92.08|92.01|91.735|91.195||89.97|88.825|89.065|88.5|87.28|85.94|86.25|87.77|87.165|88.565|89.555|89.98|89.755|90.18|90.82|91.075|91.52|91.48|91.275|91.75|91.22|91.725|89.86|89.795|91.06|91.275|91.45|91.13|90.415|90.98|92.215|92.325|92.4|92.155|92.135|91.87|90.87|91.925|92.19|93.265|92.555|92.03|92.445|92.345|92.665|92.74|92.475|91.94|91.425|91.46|91|91.79|92.52|92.345|92.82|92.275|92.495|92.16|91.905|92.175|91.955|91.5|91.61|91.19||90.145|89.565|88.765|87.87|87.785|86.76|87.13|86.56|86.985|84.98|85.97|85.06|85.25|87.54|88.88|89.04|87.33|86.45|85.53||87.62|88.44|88.39|88.29|87.955|87.24|86.5|86.37|85.985|86.395|86.1|85.415|84.935|84.265|84.165|84.945|85.12|84.6|84.675|||84.115|83.315|82.675|82.325|82.16|81.305|82.015||83.535|83.315|83.235|83.12|83.83|82.875|82.315|82.615|80.475|80.625|80.375|80.595|82.75|82.45|81.825|83.47|80.965||83.025|83.32|83.7|85.16|83.665|84.07|84.17|84.6|83.68|83.78|82.885|82.62|82.055|81.295|80.47|80.595|80.37|78.36|77.44|78.645|78.8|79.715|79.155|79.445|79.925|79.7|79.21|78.51|78.93|79.855|79.51|79.6|79.18|79.805|79.48|79.085|78.605|78.555||77.44|77.45|76.76|||75.29|74.755|73.945|74.6|76.225|76.1|75.7|74.905|74.745|74.465|74.76|74.325|74.39|74.67|74.37|74.095|73.155|72.94|72|72.79|71.69|71.325|71.395|70.47|70.94|70.13|70.25|69.655|69.625|68.405|68.355|68.06|68.205|68.91|66.985|66.94|65.75|64.44|63.355|62.94|63.65|63.85|65.025|65.03|65.98|65.845|66.1|65.75|65.36|65.19|64.96|65.98|65.68|66.26|66.5|65.6|65.625|65.28
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.37|60.71|60.23|61.63|62.02|62.5|62.3|62.34|61.88|61.9|61.38|62.43||62.77|62.48|62.55|62.01|61.67|61.45|60.48|60.69|60.46|59.65|58.7791|58.8|59.62|59.35|60.6|60.995|61.34|61.44|61.38|61.82|62.06|62.61|62.37|62.45|62.15|62.18|62.58|61.82|61.49|62.5|62.27|62.55|62.34|62.1|61.81|62.75|63|62.6|62.23|62.6|62.23|61.55|62.24|62.13|62.85|62.85|62.38|62.68|62.8|62.95|62.61|62.53|62.32|62.17|62.1272|61.72|62.08|61.73|62.64|62.71|62.67|62.93|62.69|62.84|63.06|62.92|62.46|62.68|62.37||61.36|61.19|60.81|60.09|59.91|59.03|59.46|58.97|59.2|58.12|58.74|58.11|57.81|59.98|60.5|60.68|59.89|59.22|58.83|59.81|60.01|60.64|60.72|60.36|60.31|59.74|59.08|59.43|59.01|59.22|58.85|58.47|57.95|57.7|57.67|58.34|58.5|57.91|58.03|57.82||57.62|57.49|56.72|56.6|56.87|55.99|55.66|56.23|57.26|57.46|56.72|57.51|57.44|56.81|56.78|57.14|55.65|55.52|55.17|56.4|56.22|56.87|56.83|57.21|56.23|56.26|57.11|57.27|57.18|58.04|57.71|57.9|57.6||57.35|57.32|56.72|56.65|56.24|55.9|55.41|55.48|55.27|54.12|52.74|54.28|54.06|55.19|55.16|55.16|55.51|55.39|54.67||54.46|55.38|54.79|54.66|54.3|54.83|54.45|54.21|54.38|53.68||52.81|52.94|52.52|51.94||51.38|51.27|50.83|51.38|52.3|52.43|52.31|52.06|51.65|52.14|52.42|51.65|52.05|52.1|51.93|51.27|50.93|50.83|50|50.24||49.41|49.53|48.81|48.71|48.5|48.46|48.22|48|47.42|46.81|47.15|47.05|47.19|46.35|46.23|45.27|44.41|43.83|43.54|44.21|43.79|44.87|44.69|45.59|45.45|45.27|45.07|44.57|44.87|44.67|44.97|45.05|45.51|45.45|45.06|44.93|44.52
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|25.34|24.7|24.43|25.07|25.36|25.62|24.8|25.09|24.42|24.42|24.47|24.75||24.85|24.93|24.4|24.63|24.77|24.95|24.36|24.65|24.54|24.18|23.4|23.34|23.98|24.43|24.6|25.04|25.26|25.34|25.1|24.75|25.05|24.89|24.58|25.18|24.67|24.83|25.21|24.94|24.73|24.9|24.36|24.42|24.61|23.85|23.61|24.49|25.04|25.43|25.97|26.15|26.21|25.72|25.89|26.25|26.99|26.99|27.03|26.59|26.42|26.55|27.35|27.27|26.99|26.95|26.79|25.88|26.68|27.49|27.69|27.24|27.18|27.21|27.64|27.78|27.6|27.68|27.5|27.49|27||26.15|26.07|26.05|25.87|26.35|26.1|26.04|26|26.68|27.08|26.61|25.84|26.09|26.02|26.64|26.71|26.28|26.09|25.34|25.35|24.72|25.31|25.21|24.51|24.31|24.13|23.96|24.28|24.01|24.61|24.59|24.76|24.83|24.24|24.17|24.33|24.52|24.82|24.71|24.79||25.09|24.65|24.8|25.06|25.21|24.69|24.69|24.2|24.75|24.89|24.86|25.9|25.65|26.27|26.47|26.37|26.2|25.64|25.95|26.15|25.26|24.84|24.55|24.53|24.1|24.79|25.15|24.47|24.05|23.53|23.28|23.77|23.43||22.82|22.47|22.71|22.46|22.65|22.01|21.84|21.75|21.18|21|20.89|21.56|21.28|21.69|21.9|22.15|22.43|23.01|22.9||22.56|23.42|22.81|22.93|22.35|22.25|22.33|22.01|21.34|20.39||20.31|20.51|20.31|20.37||20.42|20.48|20.05|20.31|20.88|21.17|21.19|21.27|20.89|22.11|22.37|21.75|21.77|21.6|21.98|21.07|20.88|20.35|20.06|21.19||21.36|21.69|20.68|19.55|19.58|19.37|19.8|19.59|18.56|18.08|18.67|18.76|18.05|15.99|16.25|16.18|16.14|16.02|15.56|15.46|15.08|15.77|16.05|16.52|16.53|16.1|16.35|16.2|16.41|16.64|16.66|16.67|16.91|16.92|17.06|16.53|16.35
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|86.75|86.18|85.8|87.8265|90.26|91.54|90.8|91.63|91.1946|91.24|91.25|92.35||92.9|92.4|92.02|92.22|92.66|92.4|90.79|91.63|91.33|90.6|89.69|89.3|91.07|92.26|93.67|94.62|94.23|94.38|93.51|92.45|92.69|92.69|93.17|93.75|92.71|93.04|93.61|92.52|91.79|91.93|90.92|90.33|90.35|89.06|88.05|90.11|91.59|91.69|91.35|92.08|91.93|89.63|91.3|90.42|91.48|91.4773|91.01|90.93|91.16|91.03|91.57|91.26|90.48|90.69|90.24|88.48|90.1|92.26|93.45|93.72|94.32|94.11|94.87|95.76|95.85|96.67|95.8|96.75|96.78||95.48|95.21|94.47|94.45|95.12|94.6|94.75|94.42|96.47|96.79|96.01|95.3|94.81|97.27|97.39|97.4|96.25|94.74|92.91|92.79|91.48|93.03|93.02|92.81|93.19|92.45|91.11|92.18|90.98|92.13|92.23|91.34|89.91|89.01|88.78|89.25|88.94|88.51|88.83|89.14||87.65|86.77|86.86|87.03|87.16|85.24|84.76|84.48|86.17|86.31|86.75|87.43|86.9|87.7|88.13|87.9|86.71|86.25|85.83|85.52|84.02|85.99|86.33|85.59|83.57|85.38|87.31|86.34|86.4|85.89|84.87|85.33|85.73||84.87|84.36|84.08|84.16|84.16|83.19|82.09|82.44|82.23|81.93|80.49|82.3|81.01|83.89|84.16|84.64|85.32|85.8|85.06||84.67|86.68|86.14|87.09|86.26|87.33|87.44|86.17|83.8|82.43||81.41|81.74|81.17|81.02||80.84|80.74|80.19|80.66|81.26|81.21|80.38|80.2|78.87|80.08|80.43|80.22|80.38|79.98|80.3|79.15|78.7|78.8|76.95|77.97||77.41|77.75|75.76|75.37|75.12|74.91|75.28|75.32|74.44|73.32|74.59|74.89|74.37|73.28|72.7|70.43|70.97|69.32|67.96|68.03|67.16|69.64|70.11|71.59|71.36|71.25|71.2|70.83|71.64|71.3|71.73|71.77|72.51|72.53|71.81|71.31|69.67
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|61.12|61.15|60.84|61.55|61.97|62.09|61.98|62.33|62.12|62.34|62.48|62.4||62.8023|62.75|62.62|62.29|62.27|61.97|61.74|61.98|62.04|62.44|62.41|62.07|62.07|62.66|62.73|62.62|62.06|62.03|61.78|61.64|61.48|61.59|61.37|61.94|61.66|61.76|61.81|61.53|61.77|61.73|61.81|61.03|61.49|61.31|61.24|61.73|61.66|61.63|61.27|61.36|61.27|60.92|61.34|60.9|61.21|61.21|61.01|61.14|61.08|61.29|61.24|60.96|60.65|61|60.92|60.37|61.28|61.33|61.96|61.89|61.8|61.9|62.18|62.38|62.64|62.62|62.21|62.06|61.81||61.93|61.89|62.24|62.35|62.32|62.07|62.09|61.39|61.6|61.73|61.63|61.19|60.46|60.98|61.55|61.34|61.08|60.27|60.07|60.45|59.92|60.15|59.51|59.44|59.61|60.15|60.23|60.41|59.9|60.03|60.11|59.73|59.16|59.28|59.41|59.28|59.33|58.96|58.92|58.92||58.22|58.1|58.35|58.94|58.43|57.63|57.21|57.57|57.54|57.04|56.83|57.2|57.05|56.9|56.73|56.35|56.46|55.88|55.51|55.65|54.65|54.67|55.07|54.97|54.41|55.41|56.22|56.17|56.12|56.29|56.91|56.85|56.96||56.91|56.8|56.85|57|56.8|56.66|56.33|56.44|56.41|55.96|55.75|56.97|56.7|57.59|57.22|56.8|56.87|56.92|56.87||56.94|57.22|57.31|57.37|57.41|58.2|57.91|58.12|58.19|58.07||58.28|58.23|58.24|57.97||57.59|57.35|57.05|57.25|57.99|57.97|57.71|57.44|57.32|58.21|58.16|58.23|58.24|57.93|58.08|57.65|57.57|57.88|57.34|57.66||57.58|57.37|57.14|57.46|57.74|57.69|58.28|58.49|58.12|57.43|57.72|57.23|56.25|56|55.84|55.27|54.9|53.91|53.15|53.6|53.5|55.18|55.41|55.99|55.81|55.85|55.99|55.9|56.54|56.33|56.7|57.03|57.1|56.62|56.13|55.88|55.4
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|167.97|165.5|164.43|168.85|169.2|168.8|168.58|169.6|169.42|170.34|170.37|171.34||170.1311|170.06|170.15|168.64|167.84|166.98|166.05|167.59|167.03|164.88|162.5362|161.99|164.93|165.31|169.19|170.91|171.02|171.21|170.96|169.99|169.98|171.11|170.13|170.92|170.12|169.44|171.63|170.29|168.69|170.92|171.64|170.49|170.09|168.34|165.68|168.78|170.63|171.68|171.59|172.84|171.72|168.72|170.92|171.06|172.68|172.6811|171.89|171.43|172.54|171.86|172.38|170.61|169.81|169.26|168.3651|166.62|168.4|168.31|168.75|169.71|169.59|168.92|169.16|170.43|169.89|169.75|168.51|169.81|169.92||168.67|168.42|167.56|166.24|165.69|164.55|164.94|162.61|164|163.67|164.27|161.56|160.63|165.03|167.25|169.98|168.19|167.83|167.34|169.36|169.54|170.59|170.73|170.89|170.6|170.87|168.91|169.87|168.09|170.48|172.35|170.9|169.92|170.75|169.08|168.43|167.65|166.77|167.51|167.71||164.6|163.04|162.05|160.64|161.7|159.73|158.55|161.18|163.57|163.55|163.05|165.69|163.81|164.72|163.07|163.1|160.38|159.51|155.12|155.7|154.24|158.15|160.15|161.32|157.69|158.29|162.88|162.14|162.96|165.65|165.97|166.38|166.4||166.66|166.41|165.75|166.7|166.6|165.9|163.78|162.87|162.19|158.81|155.57|159.02|158.1|163.2|163.37|163.25|163.73|163|160.06||158.32|160.38|160.63|161.11|159.52|162.47|159.17|157.1|155.72|154.4||155.54|155.01|154.22|153.64||152.46|152.64|151.48|152.04|153.93|154.79|153.8|152.88|151.14|151.18|151.48|151.55|151.15|151.15|151.79|151.05|150.42|151.44|149.2|151.33||150.82|151.24|149.17|148.17|147.99|147.46|148.37|148.51|146.69|144.13|146.11|144.68|145.72|143.34|143.35|139.63|137.67|134.4|133.29|135.08|133.66|137.38|137.8|140.34|139.43|139.42|139.68|138.39|139.99|140.04|140.03|141.19|141.5|140.22|139.05|138.67|135.9
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|77.64|76.48|76.31|78.51|79.21|79.28|78.82|79.61|78.83|79.26|79.17|79.47||79.83|80|79.82|79.69|79.69|80.67|79.82|80.35|79.66|79.33|78.57|78.14|79.05|79.46|80.4|80.57|80.85|80.93|79.88|79.39|79.19|78.09|77.3|77.62|76.83|76.84|77.38|76.73|76.57|76.65|76.25|76.2|76.61|75.29|74.07|76.24|76.93|77.09|77.23|77.88|77.36|75.41|76.99|77|78.04|78.04|77.97|77.61|77.75|77.97|78.69|77.9|77.25|77.24|77.29|76|77.75|79.36|79.44|79.25|79.81|79.5|80.37|81.15|81.45|81.68|81.38|81.5|81.29||81.11|80.88|80.09|79.72|80.08|79.74|79.48|78.97|79.7|80.07|80.2|78.78|77.62|78.55|79.6|79.75|79.15|78.06|77.15|77.28|76.88|77.69|76.87|76.45|75.92|75.49|74.42|75.06|74.41|75.74|76|75.39|75.35|75.2|75.38|75.17|74.9|74.6|74.66|74.94||74.17|73.39|73.84|73.58|74.09|73.19|72.23|72.17|73.21|73.8|74.29|74.36|73.78|74.33|74.6|74.07|74.18|73.38|73.48|72.87|71.87|72.36|71.82|71.82|70.16|71.5|72.71|71.66|70.98|70.61|69.95|70.32|70.22||69.08|68.64|68.44|68.35|68.19|67.62|67.16|66.23|65.89|64.56|63.82|65.46|64.42|66.23|66.28|66.85|67.69|68.01|68.03||67.79|68.88|68.5|68.75|67.82|68.11|68.05|67.22|64.93|64.51||65.1|64.83|64.59|64.7||64.36|64.16|63.12|63.45|63.63|64.22|63.98|63.84|62.99|63.73|64.57|64.45|64.48|64.57|65.17|64.41|64.44|63.96|62.36|63.78||64.05|64.26|62.31|61.52|61.78|61.73|61.94|61.54|60.29|59.27|60.47|60.52|59.42|55.6|55.87|54.53|54.91|53.36|52.47|52.44|52.18|53.75|54.71|55.71|55.37|54.58|54.7|54.36|54.74|54.48|54.5|55|55.95|55.38|55.37|54.76|54.07
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.42|86.54|86.08|86.79|86.92|87.04|86.53|86.49|86.88|87.76|88.63|89.12||89.6|89.45|88.66|88.36|88.45|88.09|88.13|88.54|88.77|89.06|88.88|88.46|88.15|89.05|88.35|87.53|86.93|86.38|86.88|86.95|86.64|87.03|87.02|87.35|86.26|86.11|86.16|85.89|85.43|85.16|85.85|84.92|84.62|84.34|83.44|84.21|84.21|84.72|84.67|84.85|84.61|84.13|84.65|84.12|84.37|84.37|83.72|83.12|83.42|83.41|83.25|82.89|82.39|82.81|82.84|81.88|82.78|82.43|82.74|82.66|82.54|82.96|82.27|81.25|81.48|81|80.57|80.32|80.55||81.61|81.36|81.58|81.91|82.07|81.93|81.86|80.88|81.12|81.05|81.05|80.5|79.8|80.4|81.33|81.31|80.7|80.5|80.23|80.47|79.55|79.94|80.17|80.37|80.82|81.29|80.86|81.13|80.12|80.09|80.02|79.43|78.31|78.32|77.96|78.02|77.26|76.9|77.18|77.64||77.14|77.06|76.88|77.67|77.42|76.18|75.74|75.94|76.89|76.22|75.94|76.2|76.37|76.21|75.72|75.7|75.32|75|74.23|74.58|73.43|74.52|75.55|75.63|74.57|75.52|76.34|75.98|76.34|76.75|77.45|77.92|78.01||78.57|77.99|77.78|77.83|77.5|77.37|77.2|77.02|77.43|77.27|76.83|77.76|76.97|79.36|79.62|79|79.14|79.4|79.07||78.32|78.27|78.18|78.05|78.65|78.48|77.94|77.34|76.75|76.35||76.45|75.86|75.78|75.23||74.97|74.85|74.78|74.95|75.75|75.66|75.03|75.03|74.32|75.42|75.72|75.73|75.88|75.52|75.88|75.06|75.33|74.96|74.31|74.38||73.53|73.73|73.5|73.79|73.75|73.75|74.84|75.41|75.61|74.61|74.98|74.75|74.72|74.16|74.33|73.74|70.62|69.38|68.25|68.59|68.96|71.03|71.51|72.19|71.96|71.25|71.71|71.63|72.57|71.89|72.77|73.23|73.88|73.37|72.66|72.11|71.31
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|120.25|119.84|119.63|121.4851|123.12|123.27|122.13|123.19|122.36|122.87|123.04|123.76||124.89|124.73|123.7|123.25|123.49|123.35|122.52|122.95|122.64|121.97|120.7581|120.4|121.68|122.66|123.43|123.6561|123.78|123.55|122.11|121.4|121.9|122.04|121.41|122.39|120.86|121.32|121.79|120.99|120.97|121.32|121.24|120.64|120.71|119.21|116.83|119.29|120.25|120.64|120.76|121.65|121.45|119.17|120.76|119.83|120.56|120.5629|120.03|119.41|119.5008|119.55|120.38|120.11|119.3|119.97|119.46|117.52|119.32|120.76|121.58|121.24|121.44|121.46|122.67|123.62|123.54|123.89|123.21|123.8|123.46||123.11|122.82|121.57|121.39|121.59|120.82|120.25|119.42|120.52|121.18|121.94|120.03|118.42|121.21|122.97|123.38|121.96|120.85|119.88|120.35|118.85|120.19|119.88|120.26|119.77|119.64|118.58|118.71|117.62|119.48|120.13|119.22|118.53|118.51|118.76|118.9|118.06|117.36|117.82|118.43||116.87|115.93|116.07|115.59|115.74|114.29|112.8|112.35|114.4|114.61|115.42|115.81|114.78|115.41|114.97|113.66|113.32|112.14|111.21|110.86|109.56|111.13|111.16|111.41|109|110.32|112.38|110.97|110.63|110.55|109.11|109.92|110.21||110.11|109.37|109.01|109.52|109.01|108.16|107.34|107.04|106.9|104.84|103.74|105.96|104.57|106.81|107.59|108.26|108.73|109.1|108.14||107.66|109.51|109.15|109.64|108.75|109.7|109.24|108.48|106.46|105.58||106.73|106.57|106.37|106.49||105.79|105.84|104.95|105.28|106.28|106.22|105.92|106.15|104.93|105.96|105.88|106.51|106.4|105.79|106.47|105.63|105.34|105.48|104.67|106.01||106.03|106.83|105.1|104.22|104.54|103.87|104.59|104.57|102.66|101.07|102.36|102.55|101.36|97.93|97.65|95.26|95.53|92.66|90.65|90.95|89.94|92.9|94.32|96.55|96.02|95.75|96.66|95.94|96.74|96.05|96.33|96.19|97.04|96.45|96.12|95.49|94
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|58.94|58.29|58.03|59.21|60.22|60.17|59.74|59.76|59.69|60.14|60.18|60.55||60.64|60.31|60.33|60.13|60.38|59.81|59.21|59.48|59.55|59.53|58.52|57.96|57.57|58.14|58.78|58.63|58.39|58.27|58.21|58.65|58.74|59.04|58.74|58.5|58.01|58.15|58.17|57.86|57.86|58.43|58.53|57.91|57.44|56.92|56.11|56.95|57.48|58.02|57.66|57.48|57.39|56.67|57.37|57.05|340.84|56.81|56.22|56.25|56.35|56.07|55.5|55.64|55.16|55.18|54.87|54.31|54.93|54.39|54.63|54.93|54.41|54.09|53.86|53.85|53.91|53.98|53.02|53.44|53.2||53.36|53.05|53.31|53.31|53.28|52.34|52.65|51.61|51.54|51.65|52.2|51.04|50.33|51.97|52.24|53.63|53.06|52.68|52.65|53.63|53.74|54.58|54.59|55.01|55.22|54.85|54|54.62|53.98|54.5|55.03|55|54.15|54.69|54.11|54.47|54.09|53.29|53.17|53.41||52.32|51.29|50.54|50.98|51.3|50.01|49.93|50.57|51.03|50.09|50.08|51.48|51.52|51.16|50.63|51.01|49.88|50.22|48.57|49.89|48.92|50.11|51.32|52.19|50.68|50.51|52.26|51.55|51.9|53.03|52.94|53.18|53.83||53.88|53.65|52.92|53|52.92|52.42|52.47|51.82|51.99|51.27|49.91|51.26|51.04|52.16|52.23|51.77|52.13|51.4|50.45||49.75|50.36|50.56|50.31|50.45|50.86|50.29|49.17|49.97|49.51||50.01|50.02|49.86|50.01||49.46|49.03|49.31|48.88|49.03|49.15|48.79|48.45|47.67|47.6|47.82|47.67|48.54|48.37|48.22|47.64|47.62|47.66|47.04|46.85||46.49|46.38|45.88|45.76|46.08|45.78|46.17|46.46|45.84|45.33|45.76|44.66|45.5|45.75|45.62|44.23|42.72|41.9|41.76|42.71|42.1|43.85|43.63|44.71|44.69|44.94|45.03|44.82|45.52|45.62|45.87|46.12|46.45|45.37|44.68|44.42|43.63
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|60.83|60.82|60.88|61.15|62.14|62.46|62.9|63.19|62.99|63.81|64.04|63.36||64.2149|64.44|64.13|63.55|63.38|63.25|63.33|63.62|63.75|64.16|64.6249|63.9|63.73|63.68|63.75|63.4263|62.98|62.97|62.51|62.52|62.49|62.55|62.13|62.1|61.64|61.2477|61.85|61.83|61.9|61.23|61.28|60.7|60.39|60.47|60.35|61.42|60.94|60.8|60.45|60.85|60.6014|60.27|60.67|60.26|60.09|60.087|59.88|59.44|59.7|60.43|60.2094|59.81|59.73|60.46|60.65|60.08|61.38|61.5|62.2|62.1|61.78|61.59|62.19|61.99|62.22|62.02|61.94|61.9|61.89||62.27|62.06|62.42|62.53|62.96|63|62.89|62.24|62.44|62.29|62.67|62.01|60.96|62.3|63.09|62.82|62.26|61.75|62.35|62.76|62.4|62.34|62.2|62.33|62.6|63.03|62.9|62.93|63.33|62.98|63.23|62.67|62.09|62.15|61.78|61.67|61.69|61.41|61.39|61.42||60.61|60.53|60.04|60.7|60.26|60.02|59.45|59.55|58.89|58.89|58.47|58.98|59.56|59.42|59.01|58.52|58.35|57.9|57|56.48|55.78|55.73|56.68|56.91|55.9|56.88|57.55|57.86|57.5|58.43|59.1|58.95|58.99||59.64|59.83|59.91|59.75|59.95|60.42|60.25|60.21|60.16|59.74|59.46|60.05|59.21|60.79|61.09|60.38|60.44|60.74|60.48||60.54|60.53|60.68|60|60.34|61|60.47|60.97|59.42|59.35||60.07|59.59|59.42|59.33||58.85|58.65|58.2|58.19|59.11|59.5|58.96|59.16|58.53|59.53|59.77|59.76|59.85|59.75|59.66|59.98|60.47|60.35|59.71|60.7||60.97|60.85|60.22|60.38|60.27|60.45|61.3|62.05|61.78|61.03|61.98|61.42|60.64|59.67|59.86|58.9|59.36|58.17|57.1|57.59|57.43|59.36|59.67|59.84|59.59|59.19|59.39|58.9|59.49|58.94|59.43|59.43|59.8|59.18|59.26|58.57|58.02
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|85.89|85.87|85.86|87.44|88.53|88.81|88.28|89.2|89|89.84|90.27|90.89||90.29|90.21|90.67|90.01|89.47|88.86|87.72|88.61|88.52|87.83|86.62|85.7|86.13|86.42|87.5|87.66|87.28|87.26|87.0554|86.92|86.59|86.77|86.33|85.87|86.42|86.61|87|87.55|86.8|87.87|88.12|86.67|86.35|85.88|84.98|86.49|87.12|87.62|87.4|87.29|86.87|85.71|86.88|87.12|87.51|87.51|86.78|86.57|86.76|87.04|86.51|86.35|85.79|85.89|85.52|84.99|85.86|85.42|86.04|86.47|86.03|86.1|85.66|85.75|86.16|85.65|84.74|85.57|85.56||85.22|85.34|85.23|84.89|84.8|83.44|83.81|82.66|82.74|83.42|83.82|82|81.8|83.57|83.9|85.54|85.03|84.14|84.15|85.03|85.03|86.13|84.53|83.49|83.98|84.01|83.14|83.32|83.3|83.89|84.35|84.13|82.99|83.72|83.4|83.73|83.92|83.6|83.82|83.66||81.96|80.38|80.06|80.22|79.78|79.47|79.67|81.44|81.83|81.12|80.8|82.14|81.96|81.29|80.73|81.89|80.14|80.03|78.83|80.24|78.77|79.46|80.32|81|78.85|79.17|80.97|80.94|80.35|81.27|81.74|82.42|82.12||81.76|81.5|81.43|80.9|80.61|80.25|79.41|79.19|77.77|76.88|75.27|76.75|75.94|78.67|78.41|77.79|77.42|77.31|74.99||73.75|73.69|73.88|73.39|74.01|75.17|74.61|73.88|74.44|73.62||74.23|73.8|73.98|73.82||73.1|73.39|72.99|73.73|74.45|74.52|74.38|74.3|73.92|74.58|74.28|74.12|74.69|74.75|74.61|74.48|74.49|74|72.79|73.55||72.85|72.99|71.62|71.88|71.82|71.65|72.19|72.44|72.08|70.95|71.28|70.99|71.7|71.61|71.93|70.41|68|67.34|67.37|68.03|66.41|68.7|67.98|69.34|68.63|68.37|67.66|67.13|68.23|68.05|68.74|69.28|69.25|67.77|67.23|66.42|65.94
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.73|36.67|36.21|37.06|37.43|37.58|37.57|37.67|37.48|37.74|37.57|38.17||38.41|38.34|38.29|38.04|38.22|38.12|37.41|37.39|37.59|37.59|37.69|37.42|37.79|37.65|38.12|38.17|37.91|38.06|37.8|37.94|38.09|38.45|38.03|37.96|37.93|37.9|37.87|37.91|37.57|37.43|37.52|37.38|37.37|37.06|36.66|37.25|37.38|37.66|37.65|38.13|37.99|37.27|37.44|37.44|37.07|37.07|36.7|36.72|37.01|37.06|37.35|37.39|37.23|37.5|37.4|37.15|37.48|37.94|38.27|38.62|38.41|38.69|38.4|38.44|38.17|37.77|37.42|37.72|37.34||37.21|37.19|36.99|36.91|36.88|36.41|36.7|36.26|36.4|36.13|36.09|35.82|35.71|36.49|36.81|36.84|36.39|36.14|36.12|36.42|36.08|36.32|36.33|36.2|36.38|36.23|36.02|36.1|36.04|36.22|36.34|36.03|35.83|35.56|35.26|35.32|35.43|35.29|35.04|35.12||34.75|34.45|34.65|34.51|34.75|34.24|34.35|34.4|34.51|34.76|34.63|35.13|35.03|34.66|34.55|34.44|34.21|34.08|33.89|33.95|34.13|34.14|34.49|34.56|34.1|34.54|35.06|34.78|34.27|34.15|34.06|34.42|34.61||34.36|34.17|34.14|34.13|33.96|33.95|33.75|33.79|33.79|33.65|33.64|33.85|33.57|33.78|33.48|33.57|33.68|34.01|33.8||33.55|33.85|33.47|33.51|33.48|34.02|33.89|34.31|34.19|33.72||34.09|34.31|34.15|33.86||33.65|33.57|33.1|32.95|33.76|34.24|34.02|33.79|33.43|33.38|33.36|33.25|33.34|33.22|33.46|33.24|32.9|33.11|32.42|32.99||32.93|32.89|32.43|32.62|32.66|32.52|32.68|32.58|32.16|31.97|32.53|32.09|31.54|30.58|30.66|29.85|29.43|28.81|28.55|28.6|28.36|29.26|29.5|29.99|29.86|29.86|29.87|29.72|29.73|30.11|30.15|30.26|30.52|30.4|30.33|30.25|30.23
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.3199|29.15|28.71|29.33|29.63|29.75|29.86|29.95|29.76|29.99|29.87|30.15||30.43|30.465|30.4088|30.16|30.365|30.33|29.71|29.87|29.91|29.96|30.06|29.85|30.19|29.97|30.4|30.385|30.04|30.18|29.9001|30.1|30.195|30.36|30.13|30.19|30.15|30|29.99|30.09|29.81|29.72|29.95|29.86|29.84|29.4245|29.26|29.71|29.84|30.005|30.01|30.28|30.19|29.66|29.94|29.72||29.53|29.29|29.3|29.4609|29.59|29.8|29.77|29.69|29.94|29.76|29.32|29.68|30.18|30.3|30.61|30.42|30.7|30.77|30.65|30.5|30.11|29.87|30.23|29.83||29.7|29.7|29.5|29.42|29.35|29.24|29.4|29|29.09|28.9|28.82|28.71|28.57|29.02|29.33|29.25|28.93|28.72|28.8|29.01|28.77|28.985|28.98|28.88|29.04|28.87|28.71|28.75|28.7575|28.87|29.01|28.86|28.64|28.48|28.21|28.29|28.48|28.15|27.96|28.2||27.81|27.58|27.78|27.62|27.91|27.49|27.78|27.76|27.9|28.04|27.81|28.29|28.12|27.94|27.825|27.82|27.65|27.51|27.41|27.305|27.51|27.4|27.7043|27.79|27.48|27.71|28.18|27.85|27.51|27.33|27.23|27.39|27.55||27.38|27.29|27.16|27.21|27.09|27.04|26.92|26.97|26.942|26.93|26.72|26.94|26.81|27.02|26.89|27|26.95|27.3|27.04||26.89|27.11|26.86|26.84|26.75|27.17|27.05|27.37|27.365|26.91||27.17|27.28|27.17|26.91||26.81|26.75|26.38|26.36|26.72|27.32|27.06|26.95|26.8|26.61|26.6|26.5|26.59|26.56|26.8|26.69|26.44|26.55|26.2|26.57||26.54|26.41|26.16|26.2994|26.31|26.26|26.33|26.19|25.92|25.68|26.24|25.81|25.19|24.6|24.6|24.06|23.67|23.11|22.95|23|22.76|23.49|23.64|24.08|23.97|24.0449|24.05|23.96|23.91|24.19|24.3|24.4|24.59|24.45|24.42|24.33|24.38
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.16|45.82|45.55|45.9|46.3|46.7|46.47|46.99|46.45|46.99|47.17|46.95||47.26|47.47|47.07|46.51|46.64|46.7|46.19|46.5|46.37|46.26|46|45.67|46.04|46.03|46.49|46.31|46.17|46.27|45.9|45.95|46.22|46.18|45.81|46.07|45.9|45.88|46.19|46.07|45.91|45.9|45.63|45.39|45.2|44.93|44.87|45.86|45.87|45.99|46.04|46.5|46.4|46.07|46.44|46.32||46.02|45.74|45.38|45.54|46|46.4|46.29|45.95|46.29|46.58|45.98|47.01|47.26|47.64|47.46|47.32|47.21|47.88|47.58|47.71|47.44|47.13|47.44|47.24||46.98|46.73|46.87|46.85|47.38|47.21|47.24|46.69|47.01|47.13|47.36|46.61|46.33|47.24|47.53|47.49|47.14|46.91|46.71|47|46.64|46.72|46.46|46.2|46.55|46.41|46.16|46.36|46.19|46.55|46.53|46.43|46.08|45.95|45.64|45.91|45.95|45.84|45.66|45.86||45.35|45.07|44.71|44.96|44.76|44.43|44.24|44.26|44.48|44.54|44.59|45.38|45.35|45.56|45.26|44.96|44.58|44.15|43.83|43.7|43.27|43.4|43.72|43.96|42.99|43.65|44.6|44.35|43.57|43.47|43.52|43.9|43.89||44.21|44.2|44.24|44.24|44.55|44.43|43.98|43.99|43.84|43.15|42.63|43.25|42.69|43.92|43.87|43.88|44.3|44.6|44.29||44.37|44.73|44.41|44.27|44.17|44.65|44.53|44.57|43.78|43.39||43.71|43.83|43.66|43.53||43.3|43.21|42.81|42.95|43.46|44.08|43.54|43.71|42.86|43.83|44.02|43.75|43.88|43.93|44.1|43.94|43.95|43.7|43|43.84||44.11|44.24|43.5|43.28|43.23|43.14|43.74|43.67|43.17|42.57|43.58|43.38|42.32|40.22|40.55|39.86|39.66|38.73|38.12|38.42|38.45|39.72|40.12|40.74|40.63|40.07|40.45|39.9|39.98|39.98|40.24|40.09|40.58|40.37|40.33|39.72|39.36
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|48.81|47.35|47.24|49.32|49.69|50.26|48.45|49.16|47.79|47.81|47.71|48.33||48.62|48.9|47.69|48.4|48.73|49.31|48.03|48.77|48.4|47.61|45.89|45.79|47.01|48.01|48.51|49.42|50.01|50.06|49.67|48.81|49.51|49.06|48.51|49.86|49.02|49.39|50.19|49.71|49.26|49.72|48.52|48.7|49.25|47.59|46.96|48.68|50.1|50.81|52.37|52.77|52.85|51.75|52.05|52.91|54.69|54.69|54.81|53.87|53.21|53.47|55.34|55.05|54.58|54.43|54.07|52.39|53.99|55.89|56.19|55.14|55.38|55.57|55.64|55.99|55.51|55.75|55.38|55.23|54.22||52.21|52.11|52.07|51.61|52.68|52.16|52.05|52.13|53.46|54.73|53.49|51.88|52.52|52.27|53.65|53.63|52.69|52.42|50.78|50.75|49.39|50.67|50.11|48.44|47.86|47.54|47.11|47.67|47.07|48.35|48.4|48.79|49.19|47.86|47.81|48.19|48.51|49.15|48.98|49.11||50.31|49.06|49.4|49.83|50.43|49.21|49.03|47.83|48.54|49.53|49.52|51.85|51.45|52.96|53.57|53.46|53.44|52.12|53.05|52.95|51.04|49.85|49.13|49.4|48.15|49.32|50.29|48.57|47.78|46.18|45.42|46.47|45.79||44.67|44.02|44.71|43.87|44.34|42.56|42.2|41.74|40.03|39.6|39.32|40.67|40.2|40.75|41.64|42.07|42.29|43.77|43.61||42.75|44.48|43.2|43.54|42.07|41.42|41.47|40.87|39.66|37.96||37.9|38.22|37.63|37.88||38.12|38.32|37.49|38.13|39.4|40.07|40.26|40.46|39.68|41.12|41.6|40.36|40.27|39.68|40.63|38.53|38.13|36.93|36.76|38.91||39.37|40.31|38.34|35.81|36|35.42|36.48|36.11|33.88|32.69|33.78|34.13|33.06|28.93|29.57|29.57|29.53|29.7|28.72|28.56|27.71|28.92|29.3|30.39|30.54|29.33|29.9|29.55|30.19|30.89|30.52|30.39|30.87|30.79|31.29|30.16|29.74
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|80.05|79.23|79.42|81.33|83.04|83.95|83.07|83.99|84.01|84.03|84|84.81||85.37|85.94|85.39|85.61|85.86|85.95|84.83|85.42|85.03|84.5|83.78|83.29|84.04|85.03|86.02|86.45|86.37|86.51|85.31|84.04|84.14|82.94|83.06|83.86|83|84.02|83.68|82.77|82.53|82.42|81.73|81.16|81.13|80.25|79.35|81.09|82.33|82.32|82.49|83.25|82.98|81.38|82.5|81.65|82.88|82.88|82.76|82.31|82.09|82.13|82.13|82.12|81.86|82.39|82.06|80.74|82.07|83.94|84.88|85.06|86.12|85.8|86.32|87|86.84|87.91|87.72|87.74|88.48||87.26|87.35|86.66|86.63|87.37|86.6|86.41|86.36|87.7|88.68|87.91|86.87|85.56|87.77|87.48|87.87|87.01|86.28|85.2|84.28|83.04|83.93|83.41|83.18|83.4|82.91|81.57|82.97|81.49|82.28|82.66|81.67|80.72|80.14|80.33|80.05|79.36|79.26|80.65|80.47||79.49|78.8|79.19|79.42|79.69|77.76|76.65|76.1|77.72|78|78.39|78.83|78.13|78.78|78.69|78.48|78.06|76.79|76.32|75.31|73.62|75.08|75.83|75.41|73.55|74.5|76.26|75.6|75.34|75.05|73.7|74.16|74.2||74.34|73.58|73.51|73.59|74.14|73.53|72.29|72.55|72.41|71.47|70.64|72.04|70.82|72.97|73.99|74.38|74.74|75.85|75.6||75.34|76.43|76.69|77.48|76.51|76.51|76.88|76.31|73.31|71.7||72.39|72.11|71.13|71.3||71.58|71.13|71.03|71.47|72.21|71.89|71.07|71.27|70|70.9|71.31|71.75|71.71|71.31|71.78|70.36|70.85|71.77|70.99|71.71||71.34|72.09|70.34|69.76|69.82|69.53|70.11|70.37|69.01|67.84|69.3|70.35|69.53|68|67.83|65.17|66.3|65.28|63.18|63.22|61.94|63.74|64.35|66|65.76|65.4|65.65|65.5|66.27|65.81|66|65.81|66.4|66.51|66|65.34|63.7
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|70.33|70.13|70.21|71.36|71.75|71.99|71.73|72.06|71.88|72.19|72.61|71.99||72.83|72.92|72.64|72.26|72.1|71.78|71.53|71.86|71.98|72.53|72.76|72.64|72.06|72.97|72.93|72.51|71.91|71.95|71.71|71.2|70.94|70.94|70.6|71.53|71.21|71.51|71.39|71.04|71.67|71.52|71.4|70.55|70.67|70.85|70.83|71.04|70.93|70.64|70.02|70.04|70.15|69.75|70.01|69.64|69.93|69.93|69.76|69.97|69.43|69.74|69.68|69.15|68.81|69.24|69.14|68.8|70.04|69.79|70.73|70.9|70.94|70.9|70.46|70.8|71.4|71.52|71.27|70.83|70.57||70.81|70.66|71.1|71.25|71.23|71.02|71.01|70.36|70.59|70.81|70.91|70.6|69.62|70.56|71.18|70.64|70.64|69.74|69.79|70.15|69.58|69.52|68.79|68.74|68.79|69.57|69.75|70.27|69.92|69.54|69.81|69.41|68.86|68.92|69.29|68.92|69.04|68.97|69.14|68.85||67.98|68.31|68.53|69.27|68.58|67.39|66.74|67|66.72|66.38|66.15|66.42|66.52|66.44|66.15|65.61|65.77|64.92|64.98|64.7|63.3|63.53|63.83|63.94|63.3|64.34|65.05|65.09|65|64.94|65.77|65.81|65.57||65.69|65.59|65.88|65.95|66.01|65.76|65.15|64.68|64.58|64.15|64.09|65.44|65.19|66.31|65.72|65.07|65.24|65.46|65.34||65.63|65.86|66.21|66.11|66.33|66.9|66.57|66.77|66.72|66.72||67.45|66.98|67.05|67.25||66.72|66.39|66.17|66.64|67.93|67.78|67.35|67.22|67.06|67.32|67.17|67.47|67.74|67.37|67.63|67.11|66.94|67.5|66.91|66.92||66.93|66.97|66.52|66.5|66.92|66.74|67.67|68.15|67.53|66.61|66.79|66.22|64.94|65.09|64.79|64.32|64.29|63.25|62.26|62.48|62.5|64.38|64.55|65.39|65.27|65.3|65.24|65.31|66.17|66.15|66.11|66.45|66.5|65.74|65.23|64.8|64.11
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|182.36|179.91|179.64|184.11|184.76|183.92|182.74|183.35|182.9|184.03|184.27|184.06||183.52|183.63|183.64|183.65|183.21|181.84|180.2|181.88|181.18|179.91|177.62|175.93|177.06|176.43|180.72|181.56|182.08|182|181.47|180.76|181.01|182.25|180.52|182.29|180.95|180.43|184.22|182.17|182.76|184.63|183.27|181.65|180.87|179.22|175.97|178.01|180.23|181.21|181.54|183.74|182.49|180.8|181.25|181.35|181.14|181.14|179.56|178.55|178.41|177.97|177.93|176.81|176.21|174.86|173.23|172.16|173.07|172.42|172.34|173.26|173.21|172.27|171.46|172.41|171.03|171.03|169.67|171.71|172.51||172.84|173.08|172.39|170.76|170.22|168.55|169.4|167.68|169.1|170.43|170.74|167.83|166.65|172.49|174.46|177.62|176.04|175.66|176.21|178.07|178.92|178.23|178.18|178.39|178.6|177.82|175.98|177.95|175.61|177.85|179.87|178.49|177.22|178.98|177.11|175.98|174.32|173.5|174.02|173.27||169.42|168.07|166.77|165.15|166.06|164.69|163.26|165.71|167.28|166.45|165.46|169.61|167.26|169.01|166.77|166.28|163.77|162.94|157.01|156.82|155.83|159.2|163.03|164.93|161.15|160.48|166.68|164.95|166.04|169.62|170.61|170.56|169.58||170.32|170.08|170.55|172.25|173.21|172.23|170.6|168.8|169.75|166.22|162.01|165.88|165.36|170.62|170.73|170.1|170.68|169.89|166.74||165.8|167.09|168.16|168.17|165.64|168.79|165.38|162.25|160.61|159.42||160.78|160.69|159.73|159.68||157.88|157.55|157.21|157.89|159.99|160.77|159.68|158.64|156.53|156.3|157.05|157.19|157.34|157.67|158.03|157.88|157.44|158.43|157.26|158.22||157.88|157.69|155.38|153.69|154.5|153.74|154.8|155.46|153.45|151|153.05|151.72|152.26|152.76|153.22|150.29|147.16|143.99|142.97|146.16|145.24|149.98|150.05|152.99|151.66|151.35|152.18|150.97|152.85|154.25|153.68|155.4|155.43|153.39|151.81|150.82|147.45
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.11|36.5|36.55|37.58|37.75|37.86|37.5|38.01|37.58|37.86|37.75|37.84||38.07|38.31|38.18|38.4|38.45|39|38.49|38.68|38.23|38|37.69|37.46|37.74|38.21|38.48|38.58|38.87|38.8|38.36|37.96|37.86|37.11|36.63|36.94|36.53|36.52|36.81|36.41|36.46|36.47|36.26|36.2|36.6|35.98|35.11|36.12|36.62|36.5|36.67|37.07|36.71|35.68|36.41|36.36|36.94|36.94|36.98|36.69|36.53|36.66|36.93|36.49|36.04|35.97|35.91|35.23|36.1|37.2|37.24|37.17|37.56|37.32|37.76|38.12|38.22|38.47|38.37|38.28|38.22||37.99|37.92|37.49|37.38|37.76|37.58|37.21|37.19|37.42|37.95|37.88|37.29|36.7|37.08|37.75|37.78|37.58|37.03|36.73|36.44|36.26|36.58|35.94|35.8|35.52|35.38|34.73|35.12|34.64|35.3|35.4|35.15|35.18|34.97|35.3|35.15|34.85|34.84|34.67|34.74||34.47|34.05|34.31|34.07|34.37|33.84|33.28|33.16|33.63|34.22|34.62|34.44|34.21|34.57|34.77|34.42|34.52|33.83|34.14|33.71|33.08|33.46|33.2|33.32|32.31|32.94|33.55|32.91|32.71|32.41|32.03|32.22|32.06||31.52|31.2|31.3|31.3|31.29|30.89|30.88|30.21|30.04|29.33|28.95|29.54|29|29.88|30.12|30.34|30.56|30.89|31.02||30.94|31.46|31.32|31.34|31.02|30.92|30.94|30.5|29.21|29.08||29.48|29.12|28.99|29.09||28.95|28.91|28.44|28.72|28.49|28.74|28.66|28.61|28.13|28.46|28.75|28.7|28.77|28.78|28.98|28.63|28.62|28.31|27.88|28.47||28.56|28.66|27.69|27.18|27.42|27.33|27.59|27.63|27.03|26.59|27.04|27.15|27.01|24.96|25.16|24.56|24.85|24.31|23.86|23.79|23.61|24.23|24.68|25.25|25.17|24.68|24.81|24.61|24.99|24.97|24.78|25.02|25.51|25.23|25.2|24.86|24.45
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|131.57|131.35|131.15|133|132.87|133.21|132.35|132.37|133.19|134.42|135.99|136.05||136.85|136.7|135.25|135.21|135.39|134.63|134.78|135.31|135.68|136.16|136.11|135.34|134.73|136.81|135.21|133.69|132.86|131.82|133.14|133.45|132.94|133.05|133.6|134.17|132.33|132.15|132.03|131.71|131.24|130.63|131.48|129.98|129.03|128.82|127.27|128.62|128.27|128.72|128.84|128.96|128.71|128.27|128.98|128.17|128.29|128.29|127.07|125.95|126.03|125.89|125.7|125.13|124.49|125.01|124.74|123.74|125.17|124.22|124.7|124.66|124.55|125.44|123.33|122.15|122.53|122.09|121.7|121.33|121.57||123.6|123.12|123.39|124.11|124.48|124.36|124.34|123.05|123.26|123.22|123.45|122.83|121.73|122.89|124.23|124.07|123.22|123.06|122.84|122.71|121.33|121.69|122.18|122.55|123.26|123.68|122.87|123.42|121.98|121.51|121.48|120.58|118.55|118.56|118.07|117.95|116.67|116.49|116.75|117.2||116.39|116.74|116.51|117.57|117.02|114.85|114.37|114.5|115.67|115.07|114.66|114.9|115.32|115.39|114.6|114.35|113.66|113.4|112.74|113.02|110.8|112.31|113.75|114.08|112.61|113.59|114.74|113.95|114.14|114.41|115.81|116.54|116.12||117.28|116.41|116.19|115.98|115.81|115.67|115.46|114.98|115.8|115.47|115.03|116.01|114.34|117.92|118.36|117.59|117.94|118.5|117.85||116.97|116.61|116.98|116.66|117.94|117.39|116.83|115.33|113.77|112.95||113.44|112.26|112.28|111.75||111.47|111.15|111.07|111.41|113|112.91|111.71|112.04|110.84|111.68|112.12|112.31|112.7|111.85|112.54|111.35|111.49|110.66|109.74|109.44||108.44|108.84|108.52|108.8|109.05|109.13|111.2|111.93|112.12|110.72|111.13|111.27|110.95|109.92|109.88|109.66|105|103.49|101.66|101.69|102.53|105.89|106.62|107.82|107.42|105.82|106.35|106.21|107.92|106.86|107.64|108.27|109.1|108.36|107.39|106.87|104.89
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|99.12|98.34|98.86|100.33|101.41|102.11|101|102.23|101.96|102.42|102.92|102.78||104.59|105.23|104.11|104.51|104.8|104.92|104.2|104.66|103.99|103.47|102.63|102.36|103.08|104.22|105.36|105|105.33|105.53|104.18|103.13|103.54|103.06|102.58|103.99|102.65|103.36|103.56|102.75|102.99|103.56|103.61|103.17|103.55|102.57|99.78|101.91|102.82|102.62|102.63|103.63|103.49|101.88|103.32|102.3|103.29|103.29|103.13|102.4|101.61|101.81|102.35|102.15|101.36|101.59|101.48|99.61|100.92|102.5|103.48|103.04|103.51|103.3|103.81|104.88|104.61|105.34|105|105.23|105.53||105.12|105.12|103.7|103.37|103.68|103.04|102.54|102.31|102.89|104.41|104.73|103.3|101.4|103.89|105.45|105.35|104.25|103.53|103.43|102.98|101.93|102.61|101.89|102.1|101.26|101.56|100.46|100.97|99.61|100.72|101.14|100.92|100.52|100.39|100.88|100.51|99.54|99.3|99.76|100||98.78|98.45|98.77|98.34|98.32|96.65|95.13|94.44|96.12|96.47|97.21|97.3|96.19|97.58|96.77|95.49|95.42|94.03|94.42|93.44|91.28|92.76|92.66|92.93|90.61|91.56|93.28|91.55|91.27|90.98|89.51|89.96|90.21||90.3|89.65|89.84|89.98|89.75|88.99|88.47|87.53|87.47|85.65|84.77|86.64|85.37|87.1|87.91|88.51|88.97|89.67|89.12||88.83|90|89.69|90.47|89.58|89.61|89.83|89.34|87.26|86.41||88.55|88.14|87.58|88.11||88|87.99|87.53|87.94|88.84|88.83|88.29|88.84|87.62|88.77|88.56|89.41|89.21|88.78|89.21|88.16|87.93|87.81|88.03|88.82||88.97|89.65|88.11|86.66|87.45|87.23|87.62|87.85|85.76|83.9|84.87|85.59|84.11|81.34|81.26|79.39|80.22|77.92|75.87|75.96|74.87|77.41|79.14|81.17|80.85|80.19|81.01|80.59|81.6|81.01|80.72|80.27|81.17|80.71|80.41|79.62|77.9
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|154.53|152.44|152.38|155.48|157.94|157.85|156.48|156.68|156.63|158.19|158.79|159.4||159.36|158.73|158.9|158.86|159.7|158|156.49|157.48|157.57|157.75|155.74|153.76|152.27|154.4|155.69|154.99|154.15|153.27|153.25|154.36|154.86|154.99|154.14|153.83|152.85|153.4|153.5|152.79|152.98|154.44|154.52|153|151.88|150.43|148.23|150.3|151.8|153.06|151.94|151.32|151.2|149.82|151.25|150.43|149.86|149.86|147.91|147.66|147.82|146.75|145.23|145.4|144.49|144.65|143.35|142.09|143.4|141.76|142.53|143.41|141.97|141.13|140.1|140|139.99|140.02|137.38|138.67|137.72||138.4|137.91|138.64|138.65|138.61|136.19|136.94|134.37|133.9|134.98|135.98|133.05|131.31|135.11|135.52|139.03|137.85|136.48|136.81|139.31|139.7|141.63|141.75|143.08|143.43|142.7|140.6|142.27|140.85|142.11|143.3|143.33|140.91|142.42|141.09|141.77|140.42|138.42|137.69|138.28||135.48|132.81|130.73|131.98|132.67|129.38|129.46|131.05|131.87|129.6|129.99|133.7|133.81|132.81|131.41|132.36|129.59|130.11|125.83|128.95|126.56|129.42|132.76|134.9|130.69|130|134.71|132.68|133.05|136.05|136.25|136.92|138.14||138.59|137.88|136.38|136.58|136.74|135.32|135.62|133.49|133.95|132.16|128.93|132.04|131.5|134.03|133.94|132.83|133.34|131.64|129.08||127.42|128.74|129.88|129.06|129.68|130.76|129.92|126.51|128.73|127.9||130.02|129.83|129.9|130.52||129.06|128.21|129.19|128.08|128.25|128.7|127.69|126.83|124.75|124.3|124.56|124.38|126.81|126.4|126.04|124.79|124.87|125.06|123.48|122.66||122.01|121.75|120.08|120.11|121.36|120.39|121.69|122.37|121.2|120.18|121.26|118.45|120.7|121.58|121.15|117.5|113.1|111.14|110.86|113.37|111.51|116.45|115.87|118.44|118.57|119.13|119.31|118.9|121.12|121.47|122.02|122.67|123.46|120.18|118.37|117.76|115.64
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|65.56|65.6|65.78|66.4|67.44|68.01|68.1|68.33|68.45|69.42|69.8|68.57||69.49|70.07|69.44|68.54|68.62|68.52|68.54|68.71|68.58|69.03|69.93|69.07|68.79|69.14|69.1|68.68|68.2|68.13|67.5|67.43|67.45|67.49|66.76|66.86|66.48|65.97|66.53|66.35|66.86|65.73|65.71|64.88|64.78|65.5|65.22|66.27|65.61|64.88|64.32|64.81|64.6|64.52|64.71|64.29|64.02|64.02|63.92|63.23|63.35|64.39|63.98|63.3|63.36|64.04|64.43|64.1|65.81|65.45|66.45|66.25|66.11|65.96|65.53|64.95|65.51|65.39|65.49|65.1|64.76||65.16|64.81|65.25|65.24|66.04|66.16|65.82|65.25|65.36|65.37|65.91|65.59|64.35|65.89|66.71|66.04|65.84|65.34|66.46|66.71|66.72|66.2|65.6|65.69|66.2|66.58|66.67|67.15|67.72|66.87|67.21|66.67|65.94|65.65|64.88|64.82|64.89|64.94|65.02|64.68||63.98|64.04|63.57|64.15|63.47|63.26|62.59|62.57|61.65|62.2|62.03|62.26|63.29|63.21|62.41|61.58|61.74|61.32|60.52|59.68|58.72|58.77|59.47|59.65|58.36|59.46|60|60.71|60.21|61.41|62.34|61.97|61.92||62.62|63.08|63.44|63.19|63.1|63.59|63.25|62.76|62.96|62.45|62.15|62.49|61.75|63.46|64.1|62.84|62.75|63.12|62.75||62.99|62.38|62.62|61.42|61.75|62.33|61.81|62.63|61.11|61.12||62.7|61.78|61.47|61.48||61.21|60.78|60.9|61.02|62.29|62.83|62.41|63.14|61.92|62.24|62.14|62.46|62.57|62.76|62.41|63.04|63.7|63.28|62.84|63.76||64.4|64.23|63.55|63.54|63.53|64.17|65.45|66.76|66.09|65.44|66.51|66.26|65.32|64.13|64.27|63.7|64.67|63.75|62.38|62.97|62.8|64.68|64.73|64.75|64.57|63.67|63.84|63.46|64|63.32|63.36|63.44|63.88|63.48|63.49|62.35|61.97
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|95.44|94.48|95.02|97.9269|98.4|98.35|97.58|100.43|100.1657|101.59|102.19|101.4||102.274|102.83|101.07|101.33|102.63|100.2244|98.61|99.53|99.32|98.51|97.2415|95.71|96.27|97.02|97.74|98.7879|99.75|100.17|99.94|99.59|99.76|99.47|98.52|100|99.11|99.9627|100.34|99.65|98.62|99.94|99.71|98.94|100.09|98.71|96.5|97.4649|98.31|99.42|100.37|101.14|101.5275|99.51|100.69|101.98|102.25|102.251|102.32|102.31|102.96|103.92|104.3806|103.52|102.6|102.83|101.2207|99.56|101.38|101.69|101.87|102.38|102.83|102.73|102.5|103|101.8|101.49|100.61|99.77|99.77||99.85|99.66|98.21|96.78|97.52|97.18|97.7|95.54|95.49|95.91|95.87|94.39|93.28|96.52|96.82|97.88|96.59|94.4|94.64|95.68|95.55|97.3|96.38|96.89|97.52|96.25|94.92|95.19|93.76|95.38|96.78|96.29|95.96|96.32|95.82|96.59|96.37|94.43|95.02|95.77||94.81|93.89|92.97|92.69|94.92|92.95|90.73|93.45|96.4|96.19|95.85|98.43|98.03|98.41|97.46|96.52|95.54|94.41|92.23|90.76|89.58|92.11|93.1|95.34|92.49|93.19|94.96|93.8|94.49|96.61|96.17|97.86|99.4||99.56|98.64|98.87|99.07|99.02|97.23|95.36|94.14|93.15|93.74|92.18|93.72|95.98|96.11|95.03|93.58|92.71|92.57|92.33||91.02|91.35|88.31|89.32|87.97|88.09|87.47|86.22|85.07|84.08||84.75|84.69|84.52|85.83||85.62|85.72|85.85|83.94|84.75|83.87|83.4|83.76|82.8|81.85|81.73|81.13|82.29|81.97|81.34|80.41|79.97|79.38|78.72|79.51||78.99|78.95|77.99|77.09|76.69|76.44|77.31|77.17|76.16|74.4|74.86|74.18|74.48|73.78|73.61|70.83|70.83|68.73|68.02|68.88|67.98|70.15|70.07|71.52|71.51|71.55|71.62|71.5|71.83|71.86|71.89|72.2|73.1|72.13|70.89|69.84|69.05
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|107.27|106.23|106.23|106.79|107.81|107.61|107.21|107.48|107.05|108.49|110.64|110.03||111.27|111.24|110.75|108.79|108.28|107.17|106.14|106.27|106.28|106.76|107|106.46|105.88|106.92|106.91|107.05|106.44|106.03|105.43|106.5|107.08|107.34|106.27|106.69|106.48|106.72|106.45|106.45|106.96|106.18|106.25|105.31|106.1|106.27|103.93|105.78|105.76|105.49|104.64|106.17|105.4|103.88|103.84|103.46|102.68|102.68|102.34|101.94|102.52|102.82|103.23|102.36|102.7|102.97|103.47|101.41|103.04|102.88|103.81|104.91|104.45|104.97|104.71|104.48|103.81|102.8|102.79|102.99|101.77||100.19|99.5|99.84|99.51|99.42|98.31|98.48|97.28|97.55|97.42|97.33|96.26|95.1|97.51|98.63|98.59|97.23|96.71|98.13|99.03|99.19|98.78|97.98|98.39|98.36|98.2|97.61|98.01|97.56|96.55|96.32|96.13|94.46|95.04|94.47|93.96|93.97|94.2|94.2|93.95||93.58|91.94|92.32|92.39|92.74|90.73|90.43|90.85|90.84|90.04|91.15|91.96|91.92|92.12|90.87|89.38|88.43|87.59|87.04|86.33|85.25|86.1|86.86|87.57|87.35|88.7|90.22|89.74|89.24|88.71|88.3|88.54|88.66||89.54|89.42|89.44|88.87|88.48|88.24|88.07|87.57|87.81|87.34|85.28|86.16|85.79|87.24|86.61|85.97|85.8|86.06|84.36||84.59|83.64|83.28|82.27|82.3|83.48|82.68|82.69|82.73|82.74||85.65|84.75|84.37|85.06||84.29|83.63|84.2|83.54|84.08|85.62|84.79|84.66|83.06|84.05|84.01|84.5|85.15|85.57|86.24|84.99|84.36|85.12|84.16|84.9||85.16|85.09|84.85|84.92|85.32|85.15|86.71|86.64|85.94|83.75|84.77|84.23|83.3|80.96|81.42|81.16|80.99|79.46|77.51|78.04|76.87|78.8|79.98|81.01|80.52|80.62|80.94|80.34|81.66|82.17|81.83|82.8|84.15|83.65|84.01|82.71|82.62
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|68.94|68.37|68.36|68.62|69.4|69.28|69.09|69.13|68.84|69.76|71.37|70.84||71.71|71.71|71.42|70.21|69.74|68.98|68.43|68.31|68.48|68.89|69.24|68.96|68.38|69.11|68.91|68.82|68.31|68.08|67.75|68.6|68.81|69.03|68.47|68.69|68.44|68.51|68.22|68.59|68.97|68.39|68.48|67.87|68.39|68.67|67.27|68.39|68.29|68.13|67.52|68.37|67.76|66.84|66.93|66.65|65.95|65.95|65.59|65.35|65.85|65.93|65.94|65.46|65.85|66.03|66.24|65|65.98|65.76|66.29|67.05|66.6|66.97|66.59|66.49|66.09|65.39|65.32|65.36|64.42||63.37|62.89|63.07|62.94|62.75|62.03|62.14|61.34|61.58|61.43|61.41|60.75|60.06|61.43|62.13|61.95|61.24|60.92|61.85|62.3|62.63|62.21|61.73|61.99|61.91|61.86|61.52|61.78|61.53|60.79|60.54|60.45|59.27|59.83|59.39|59.01|59.04|59.31|59.16|58.97||58.78|57.81|58.1|58.34|58.47|57.14|57.06|57.28|57.12|56.52|57.29|57.66|57.85|57.86|57.08|56.09|55.48|54.92|54.42|54.05|53.47|53.88|54.43|54.74|54.73|55.68|56.46|56.26|56.04|55.73|55.68|55.74|55.74||56.2|56.41|56.28|55.87|55.58|55.45|55.2|54.84|54.98|54.76|53.64|54.21|53.88|54.81|54.3|54|53.83|54.09|52.93||53.39|52.65|52.46|51.62|51.49|52.29|51.77|51.91|51.87|52.05||53.88|53.2|52.89|53.37||52.87|52.43|52.89|52.47|52.87|54.05|53.45|53.48|52.37|53.05|53.13|53.55|54.05|54.39|54.84|53.96|53.47|53.9|53.22|53.83||54.09|54.06|53.97|54.16|54.37|54.21|55.49|55.42|54.91|53.57|54.34|54.2|53.27|51.33|51.62|51.55|51.59|50.62|49.33|49.62|49.12|50.34|51.13|51.8|51.47|51.51|51.62|51.3|52.14|52.48|52.31|52.94|53.87|53.68|53.91|53.01|52.96
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|34.34|34.03|34.27|34.78|35.17|35.55|35.23|35.75|35.67|36.1|36.32|36.22||36.65|36.93|36.62|36.47|36.59|36.68|36.09|36.47|36.34|36.17|35.99|35.65|35.98|36.28|36.66|36.82|36.89|36.91|36.5|35.98|36.05|35.8|35.5|36.06|35.65|35.8|36.03|35.63|35.45|35.33|35.11|34.74|34.99|34.79|33.99|34.84|35.02|34.98|35.1|35.63|35.44|34.77|35.22|35.01|35.5|35.5|35.65|35.3|35.09|35.39|35.67|35.54|35.05|35.21|35.31|34.54|35.52|36.17|36.55|36.36|36.76|36.48|36.78|36.82|36.62|36.56|36.51|36.4|36.63||36.18|36.17|35.94|35.64|36.17|36.04|35.84|35.82|36.15|36.48|36.46|36.12|35.41|36.56|36.85|36.88|36.5|36.21|36.43|36.22|35.76|35.96|35.79|35.69|35.85|35.69|35.27|35.53|35.13|35.4|35.6|35.36|35.2|34.83|35.02|34.89|34.73|34.81|35.01|35.07||34.85|34.64|34.37|34.06|34.33|33.56|33.06|32.89|33.59|34|34.07|34.42|34.53|34.94|34.81|34.34|34.27|33.5|33.49|32.78|31.8|32.26|32.2|32.51|31.53|32.16|32.89|32.35|32.19|32.04|31.58|31.87|32||31.82|31.73|31.72|31.66|31.65|31.32|31.07|30.61|30.6|30.25|29.71|30.18|29.99|30.68|31.11|31.17|31.05|31.4|31.43||31.36|31.52|31.37|31.61|31.14|31.22|31.44|31.48|29.92|29.45||29.99|29.83|29.6|29.83||29.73|29.66|29.44|29.41|29.71|29.99|29.78|30.06|29.28|29.8|29.94|29.98|29.96|29.81|29.87|29.24|29.13|29.01|28.65|29.26||29.46|29.72|28.91|28.35|28.42|28.44|28.75|28.85|28.1454|27.4226|28.15|28.28|27.4795|26.43|26.695|26.11|26.83|26.29|25.5475|25.6621|25.3599|26.25|26.4459|27.02|26.8147|26.45|26.5399|26.383|26.5825|26.53|26.34|26.32|26.61|26.4|26.41|25.94|25.49
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|151.79|150.89|151.02|149.17|149.89|150.58|151.11|149.3|148.4|149.72|147.93|146.93||148.18|149.54|148.89|148.83|149.85|149.46|148.45|148.04|149.28|150.45|150.55|150.45|149.35|148.85|148.91|148.55|146.24|146.48|146.57|147.25|147.78|150.29|151.06|150.75|150.67|149.52|148.82|149.65|149.64|148.06|148.5|149.5|148.1|150|151.46|148.21|148.49|146.87|145.22|146.34|146.53|148.62|148.04|146.74||145.04|144.17|144.35|143.71|143.47|142.01|143.5|143.27|143.64|143.29|145.73|143.04|140.93|141.05|141.22|142.31|142.54|141.69|140.45|139.47|139.9|138.01|138.53|138.21||138.44|138.655|139.22|139.46|138.18|137.67|137.23|136.11|136.44|136.79|137.08|135.81|135.6|137.04|137.82|139.23|139.92|139.69|139.46|138.52|138.64|138.32|138.73|138.64|139.86|140.06|140.39|139.78|139.5|138.86|139.26|140.35|138.04|138.48|137.45|137.51|138.01|136.88|137.84|136.91||137.51|135.45|136.21|135.5|136.66|137.14|138.23|137.49|136.26|134.75|133.92|135.29|136.31|136.86|136.06|139.01|140.02|139.74|137.83|138.91|138.64|139.54|141.07|141.06|143.12|138.54|140.84|141.77|142.18|143.27|145.2|145.79|144.87||147.11|148.96|149.78|148.79|148.68|148.03|149.28|149.68|151.02|152|152|152.92|153.77|153.38|153.67|151.88|151.39|152.46|152.31||151.82|151.22|152.65|150.95|151.07|151.32|151.81|153.16|156.37|157.54||157.73|157.5|157.16|157.36||157.29|156.67|157.76|156.95|156.33|156.8|157.38|157.8|158.33|158.77|158.21|156.82|157.34|156.6|155.2|157.51|156.25|157.5|160.02|160.22||158.68|159.17|160.77|161.51|160.09|159.27|158.81|157.78|158.16|158.37|155.72|155.16|156.06|159.41|161.36|161.08|157.66|158.58|157.57|159.14|160.7|160.55|159.48|158.01|157.05|158.7|159.25|160.78|161.39|161.84|162.12|161.75|160.6|160.09|160.12|159.26|160.43
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|117.12|117.01|117.08|116.49|116.83|117.2|117.4|116.96|116.82|117.19|116.86|116.54||117|117.28|117.14|117.17|117.39|117.16|116.78|116.78|117.24|117.56|117.53|117.64|117.38|117.44|117.5|117.24|116.57|116.69|116.56|116.78|117.03|117.72|118.15|118.18|118.15|117.71|117.38|117.74|117.64|117.14|117.22|117.4|117.13|117.81|117.96|116.96|116.98|116.49|115.99|116.35|116.41|117|116.7|116.36||115.75|115.33|115.49|115.31|115.25|114.89|115.13|115.15|115.38|115.17|115.54|114.89|114.48|115.27|115.25|115.61|115.78|115.37|115.01|114.68|114.77|114.14|114.43|114.3||114.4|114.41|114.61|114.74|114.32|114.21|114.17|113.7|114.04|114.04|114.15|113.9|113.52|114.07|114.26|114.49|114.45|114.4|114.26|114.11|113.99|113.89|114.09|113.94|114.39|114.51|114.66|114.57|114.51|114.17|114.29|114.6|113.87|114.01|113.54|113.61|113.91|113.52|113.59|113.04||113.36|112.93|113.09|113.19|113.58|113.96|114.11|113.96|113.4|113.03|113.1|113.81|114|114.02|113.88|114.71|114.75|114.51|113.97|114.42|114.58|115.15|115.77|115.56|115.76|114.73|116.28|116.44|116.35|116.54|117.01|117.02|116.94||117.79|118.18|118.27|117.97|117.88|117.83|118.08|118.12|118.41|118.71|118.64|118.85|119.16|119.02|119.06|118.58|118.4|118.57|118.52||118.45|118.13|118.4|117.99|118.01|118.24|118.58|119|119.7|119.98||119.95|119.87|119.79|119.81||119.8|119.63|119.88|119.68|119.6|119.7|119.86|119.96|120.08|120.15|119.91|119.64|119.81|119.69|119.32|119.79|119.47|119.67|120.39|120.47||120.11|120.07|120.26|120.5|120.29|120.16|120.2|119.89|119.98|120.14|119.46|119.27|119.61|120.5|120.91|120.93|119.92|120.19|120.06|120.45|120.96|120.97|120.7|120.38|120.21|120.63|120.79|121.05|121.25|121.32|121.45|121.41|121.14|121.01|121.07|120.85|121.2
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.22|29.21|29.26|29.17|29.31|29.45|29.46|29.49|29.43|29.53|29.41|29.43||29.61|29.59|29.57|29.45|29.5|29.58|29.44|29.48|29.51|29.55|29.41|29.4|29.5|29.48|29.52|29.61|29.5|29.56|29.44|29.54|29.54|29.79|29.81|29.81|29.7|29.74|29.79|29.69|29.65|29.53|29.52|29.55|29.5|29.54|29.52|29.51|29.46|29.55|29.32|29.49|29.5|29.51|29.42|29.35|29.4|29.4|29.29|29.35|29.41|29.46|29.44|29.47|29.44|29.49|29.53|29.42|29.42|29.6|29.84|29.93|29.97|30.06|30.02|29.93|29.94|29.96|29.77|29.96|29.94||29.89|29.93|29.97|29.96|29.84|29.82|29.84|29.71|29.8|29.74|29.69|29.58|29.53|29.86|29.85|29.92|29.74|29.62|29.65|29.77|29.62|29.84|29.93|29.81|29.93|29.97|29.85|29.88|29.84|29.84|29.71|29.79|29.66|29.64|29.51|29.55|29.64|29.51|29.57|29.33||29.28|29.14|29.21|29.31|29.46|29.47|29.49|29.62|29.7|29.58|29.5|29.71|29.63|29.64|29.65|29.84|29.69|29.58|29.38|29.61|29.71|29.92|30.16|30.07|29.99|30.01|30.35|30.37|30.37|30.38|30.39|30.32|30.4||30.65|30.79|30.69|30.7|30.63|30.51|30.46|30.55|30.6|30.62|30.84|30.92|30.84|31.02|30.96|30.95|31.04|31.05|30.95||30.98|31.11|31.09|31.05|30.98|31.11|31.19|31.44|31.45|31.4||31.23|31.3|31.14|31.04||31.05|30.99|31.01|31.16|31.17|31.27|31.07|31.09|31.01|31.04|31.02|30.93|30.92|30.84|30.89|30.93|30.65|30.58|30.54|30.67||30.62|30.53|30.44|30.54|30.48|30.46|30.49|30.38|30.24|30.15|30.09|30.14|30.15|30.53|30.46|30.18|29.97|29.81|29.95|29.94|30.1|30.24|30.13|30.21|30.11|30.26|30.1|30.02|29.98|29.93|30.07|29.94|29.99|30.01|29.87|29.69|29.81
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|52.28|52.29|52.33|52.21|52.44|52.76|52.77|52.71|52.69|52.88|52.63|52.63||53|53.05|52.87|52.74|52.97|52.88|52.59|52.74|52.9|52.84|52.68|52.6|52.77|52.77|53.02|53.13|52.76|52.87|52.77|52.82|52.89|53.35|53.36|53.44|53.35|53.21|53.29|53.1|52.99|52.84|52.63|52.72|52.62|52.6|52.64|52.56|52.61|52.62|52.25|52.6|52.64|52.62|52.41|52.4||52.44|52.17|52.25|52.32|52.42|52.46|52.6|52.34|52.53|52.45|52.3|52.37|52.77|53.28|53.41|53.455|53.64|53.52|53.45|53.44|53.41|53.14|53.43|53.54||53.38|53.42|53.48|53.6|53.32|53.21|53.2|52.98|53.25|53|53.02|52.71|52.69|53.18|53.32|53.35|53.01|52.81|52.84|53.02|52.82|53.2|53.41|53.2|53.31|53.39|53.18|53.23|53.16|53.09|52.94|53.03|52.83|52.82|52.45|52.64|52.84|52.5|52.58|52.28||52.2|51.93|51.9499|52.16|52.43|52.43|52.55|52.63|52.78|52.63|52.61|52.96|52.86|52.9|52.88|53.19|52.85|52.73|52.32|52.61|52.93|53.39|53.7|53.39|53.26|53.33|53.95|53.94|54.07|53.86|53.89|53.86|54.04||54.41|54.62|54.54|54.61|54.28|54.22|53.97|54.24|54.31|54.41|54.75|54.79|54.82|55.04|54.95|54.88|54.96|54.96|54.91||54.89|55.22|55.2|55.08|55.08|55.46|55.58|55.9|55.91|55.72||55.63|55.77|55.53|55.36||55.32|55.3|55.22|55.47|55.49|55.57|55.29|55.31|55.2|55.12|55.02|54.83|54.87|54.79|54.7|54.87|54.47|54.38|54.28|54.42||54.24|54.1|53.9|54.01|54.13|53.93|53.94|53.77|53.53|53.47|53.36|53.45|53.53|54.12|54|53.43|53.2|52.92|52.97|53.09|53.38|53.75|53.49|53.63|53.47|53.71|53.51|53.38|53.25|53.21|53.37|53.27|53.4|53.36|52.98|52.85|52.95
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.26|112.19|111.98|112.5|112.87|113.25|113.27|113.05|112.9|113.26|113.07|112.87||113.18|113.55|113.24|113.39|113.35|113.05|112.33|112.51|112.59|112.52|112.1|112.26|112.15|112.24|112.34|112.32|111.79|111.64|111.57|111.59|111.96|112.56|112.63|112.58|112.53|112.73|112.43|112.33|112.05|112.35|112.66|112.65|112.4|112.83|112.52|112.5|112.65|112.3|111.82|112.22|112.15|112.18|112.41|112.25||112.12|111.99|112.46|112.31|112.34|112.13|112.32|112.28|112.15|112.2|112.27|111.95|111.51|112.47|112.22|112.9|112.77|112.6|112.2|111.76|112.01|111.27|111.82|111.65||111.86|111.63|111.84|111.85|111.31|111.19|111.41|110.64|111.16|111.17|111.23|110.65|110.08|111.09|111.35|111.6|111.1|110.89|110.74|110.64|111.14|110.82|110.69|110.32|110.92|111.43|111.24|111.07|110.86|111.14|111.22|111.58|110.24|110.34|109.76|109.58|109.88|109.25|109.63|109.26||109.39|108.88|108.74|108.69|109.26|109.22|109.38|109.14|109.53|109.29|108.97|110.47|109.55|109.17|108.46|109.84|109.03|107.98|106.72|108.6|108.62|109.56|110.22|110.29|110.03|109.54|111.53|111.36|111.23|111.99|112.59|112.71|112.09||113.48|114.11|114.04|113.81|114.22|114.22|114.09|113.76|114.05|114.05|113.85|113.86|113.62|114.15|114.3|113.85|113.8|113.72|113.59||113.43|113.3|113.63|113.1|113.64|114.54|114.48|114.52|115.35|115.27||115.91|115.84|115.69|115.52||115.49|115.2|115.03|114.89|115.22|115.37|115.39|115.31|114.92|114.92|114.86|114.29|114.57|114.76|114.78|114.68|114.2|114.14|114.25|114.47||114.1|114.19|114.03|114.12|114.04|113.78|113.88|114.08|113.83|113.39|113.61|113.18|113.3|112.76|113.26|112.83|110.69|109.8|110.02|110.32|110.28|111.23|110.57|110.97|110.45|110.97|111.54|111.48|112.13|111.96|112.41|112.45|112.73|112.44|112.17|111.09|110.85
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|88|87.84|87.69|88|88.11|88.14|88.01|88.05|87.83|87.96|87.88|87.78||88.01|88|87.89|88.09|88.07|87.96|87.72|87.77|87.68|87.56|87.29|87.08|87.09|87.29|87.49|87.46|87.27|87.12|86.98|87.18|87.38|87.48|87.28|87.44|87.34|87.84|87.96|87.77|87.7|87.82|87.95|87.78|87.73|87.52|87.08|87.67|87.79|87.85|87.71|87.97|88|87.85|88.04|88.01|88.06|88.06|87.92|88.04|88.03|87.92|87.93|87.84|87.57|87.66|87.6|87.43|87.47|87.41|87.53|87.54|87.62|87.59|87.43|87.36|87.3|87.27|87.08|87.26|87.15||87.18|87.21|87.25|87.22|87.21|87.11|86.98|86.61|86.84|87.05|87.21|86.93|86.62|87.04|87.13|87.33|87.27|87.3|87.13|87.18|87.44|87.48|87.38|87.21|87.33|87.37|87.14|87.3|87.01|87.16|87.3|87.48|87.13|87.17|87.11|87.2|87.26|87.23|87.26|87.11||87.07|87.18|86.76|86.97|86.92|86.66|86.51|86.46|86.37|86.06|85.73|86.39|86.27|86.47|86.46|86.7|86.38|86.11|85.99|86.62|86.36|86.69|86.97|87.1|86.44|86.7|87.53|87.44|87.23|87.5|87.49|87.61|87.64||87.78|87.64|87.6|87.62|87.78|87.52|87.39|87.21|87.14|86.93|86.97|87.2|86.94|87.19|87.32|87.3|87.47|87.52|87.36||87.11|87.25|87.27|87.01|86.9|87.37|87.24|86.99|87.15|87.12||87.3|87.23|87.05|87.16||87.05|86.87|86.48|86.37|86.68|86.61|86.84|86.97|86.7|86.68|86.77|86.61|86.74|86.81|86.85|86.49|86.44|86.2|86.32|86.41||86.27|86.31|86.05|85.92|86.08|85.79|85.95|85.92|85.44|85.15|85.73|85.76|85.88|85.23|85.53|85.23|84.44|83.72|83.88|83.7|83.46|84.16|84.12|84.87|84.77|84.62|84.63|84.33|84.63|84.73|84.79|85|85.38|84.95|84.76|84.57|84.27
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|116.18|116.14|116.09|115.87|115.97|116.17|116.28|116.02|115.87|116.1|115.73|115.54||115.85|116.05|115.93|116.06|116.23|116.1|115.78|115.77|115.99|116.16|116.16|116.15|115.95|115.94|116.03|115.97|115.55|115.54|115.43|115.58|115.79|116.31|116.57|116.58|116.54|116.46|116.3|116.49|116.38|116.11|116.21|116.29|116.02|116.4|116.51|115.9|116|115.75|115.36|115.61|115.68|116.06|115.93|115.73|115.36|115.36|115.11|115.33|115.25|115.19|114.86|115.09|115.05|115.11|114.99|115.29|114.98|114.62|114.99|114.94|115.23|115.28|115.04|114.81|114.6|114.68|114.21|114.48|114.33||114.55|114.55|114.69|114.73|114.45|114.34|114.29|113.9|114.06|114.2|114.3|114.04|113.78|114.18|114.43|114.61|114.64|114.62|114.53|114.39|114.49|114.37|114.43|114.37|114.65|114.75|114.77|114.74|114.63|114.45|114.54|114.84|114.39|114.48|114.15|114.18|114.31|114.03|114.21|113.81||114.04|113.83|113.81|113.72|113.91|114.1|114.16|114.02|113.73|113.51|113.42|113.86|113.87|113.91|113.79|114.44|114.45|114.26|113.83|114.28|114.36|114.69|115.11|115.09|115.34|114.41|115.47|115.51|115.48|115.84|116.2|116.26|116.03||116.58|116.85|116.99|116.88|116.83|116.71|116.86|116.91|117.05|117.23|117.31|117.44|117.52|117.51|117.55|117.25|117.25|117.42|117.41||117.25|117.13|117.36|116.99|116.89|117.08|117.22|117.34|117.92|118.04||118.19|118.1|118.03|118.01||117.99|117.88|117.96|117.79|117.79|117.85|117.98|118.03|117.96|118.03|117.9|117.61|117.78|117.77|117.59|117.91|117.71|117.84|118.42|118.26||118.06|118.1|118.26|118.29|118.17|117.95|117.87|117.63|117.64|117.62|117.13|117.06|117.25|117.8|118.06|117.95|117.17|117.22|117.2|117.52|117.73|117.9|117.63|117.47|117.3|117.51|117.65|117.75|117.89|117.95|118.05|117.98|117.95|117.72|117.69|117.54|117.62
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.18|86.23|86.21|86.19|86.21|86.24|86.24|86.23|86.21|86.24|86.22|86.2||86.23|86.23|86.23|86.25|86.26|86.24|86.18|86.18|86.185|86.2|86.2|86.2|86.2|86.2|86.22|86.2|86.185|86.19|86.15|86.18|86.21|86.24|86.28|86.31|86.31|86.285|86.27|86.27|86.26|86.24|86.26|86.25|86.24|86.27|86.23|86.19|86.2|86.19|86.13|86.2|86.22|86.25|86.21|86.2||86.17|86.13|86.16|86.14|86.15|86.12|86.13|86.12|86.18|86.13|86.11|86.175|86.18|86.26|86.27|86.3|86.32|86.29|86.31|86.29|86.3|86.27|86.3|86.29||86.32|86.32|86.32|86.3|86.3|86.28|86.3|86.26|86.29|86.28|86.28|86.28|86.26|86.27|86.28|86.31|86.28|86.28|86.26|86.26|86.28|86.27|86.25|86.23|86.24|86.26|86.28|86.29|86.27|86.25|86.26|86.27|86.25|86.25|86.22|86.24|86.27|86.24|86.23|86.21||86.23|86.25|86.28|86.28|86.3|86.3|86.29|86.27|86.26|86.27|86.27|86.28|86.26|86.26|86.25|86.26|86.26|86.23|86.23|86.26|86.26|86.26|86.31|86.29|86.32|86.21|86.335|86.36|86.35|86.37|86.36|86.36|86.34||86.37|86.36|86.36|86.35|86.37|86.38|86.36|86.36|86.35|86.38|86.4|86.37|86.38|86.38|86.39|86.38|86.38|86.37|86.38||86.35|86.34|86.33|86.34|86.34|86.35|86.36|86.34|86.39|86.39||86.38|86.385|86.38|86.38||86.37|86.39|86.37|86.37|86.37|86.38|86.41|86.41|86.41|86.42|86.37|86.35|86.36|86.38|86.36|86.37|86.35|86.33|86.41|86.39||86.39|86.38|86.37|86.37|86.36|86.34|86.34|86.35|86.33|86.33|86.32|86.34|86.35|86.38|86.37|86.39|86.37|86.39|86.43|86.44|86.42|86.42|86.42|86.41|86.4|86.43|86.43|86.44|86.44|86.45|86.43|86.43|86.44|86.42|86.42|86.42|86.43
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|128.6|128.73|128.82|128.7|129.07|129.28|129.21|129.14|129.14|129.5|128.82|128.3||128.62|128.8|128.75|129.59|129.97|129.99|129.02|129|129.05|129.05|128.75|129.15|129.1|129.08|129.43|129.3|128.97|129.07|128.86|128.74|128.97|129.26|129.72|129.97|129.85|130.58|130.38|130.61|130.17|130.2|129.64|129.06|128.7|129.03|129.05|129|129|128.61|128.27|128.27|127.93|127.91|128.08|128.17|127.84|127.84|127.3|128.01|127.84|127.77|127.58|127.45|127.69|127.66|126.96|127.18|127.13|126.65|127.81|127.6|127.67|128|127.34|127.33|127.2|127.48|126.87|127.3|127.46||127.77|127.69|127.7|127.99|127.63|127.32|127.09|126.94|127.81|128|127.75|127.3|127.27|127.49|127.83|127.77|127.5|127.65|127.08|126.79|126.99|127.07|127.13|126.73|126.74|126.67|126.61|126.46|126.34|126.26|126.48|126.52|125.84|125.84|125.38|125.36|125.63|125.35|125.27|125.2||125.56|125.5|125.47|125.69|126.03|126|126.09|125.76|125.5|124.9|124.66|125.55|125.66|125.4|125.03|126.02|125.91|125.34|124.56|125.25|125.12|125.6|125.92|125.41|125.83|124.29|125.83|125.93|125.9|125.91|126.45|126.98|127.03||127.65|127.86|128.01|127.9|127.83|127.71|127.74|127.83|127.9|127.71|127.99|128.12|127.87|127.91|128.1|127.77|127.97|127.66|127.47||127.17|127.03|126.97|126.69|126.52|126.79|127.29|127.37|127.75|127.79||127.65|127.38|127.28|127.34||127.25|127.2|127.14|127.02|127.04|127.1|127.05|127.06|126.83|126.83|126.84|126.55|126.71|126.5|126.17|126.44|126.09|126|126.42|126.28||125.97|125.76|125.72|125.82|125.54|125.41|125.37|125.16|125.33|125.34|124.99|124.77|124.65|125.01|125.58|125.48|125.27|125.37|125.23|125.61|126.04|126.2|125.95|125.85|125.7|125.89|125.93|126.04|126.34|126.29|126.33|126.33|126.33|126.25|126.21|125.71|125.72
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|56.07|56.06|56.01|56.49|56.84|57.32|57.2|57.26|57.07|57.26|57.05|57||57.2599|57.17|57.05|57.15|57.42|57.1|56.75|56.87|56.95|56.73|56.24|56.19|56.55|56.63|56.93|57.12|56.78|56.84|56.81|56.84|56.8|57.35|57.41|57.27|57.23|57.08|57.55|57.24|57.04|56.97|56.8|56.64|56.53|56.37|56.37|56.5|56.28|56.59|56.03|56.32|56.25|56.15|56.13|56.13|56.21|56.21|55.76|56.43|56.55|56.74|56.55|56.82|56.57|56.36|56.29|56.37|56.69|56.94|57.86|57.94|58.06|58.15|57.95|57.98|57.95|57.91|57.33|57.82|57.74||57.58|57.42|57.35|57.4|57.27|56.98|56.98|56.63|57.18|57.1|56.77|56.56|56.46|56.99|57.13|56.99|56.41|56.11|56.01|55.98|56.08|56.6|56.61|56.51|56.7|56.58|56.5|56.52|56.51|56.66|56.22|56.51|56.23|56.18|56.01|56|56.3|55.88|56.15|55.95||55.55|55.53|55.26|55.63|55.81|56.1|56.09|56.18|56.53|56.6|56.69|56.8|56.97|56.85|56.89|57.27|56.83|56.17|55.82|56.04|56.07|56.7|56.84|56.8|56.77|56.96|57.73|57.65|57.65|57.63|57.81|57.84|57.89||58.09|58.32|58.16|58.07|57.85|57.91|57.58|57.87|57.75|57.77|57.95|58.12|57.89|58.29|57.93|57.94|58.07|58.21|58.02||58.09|58.41|58.09|57.75|57.35|57.84|58.02|58.35|58.43|58.53||58.71|58.63|58.37|57.99||58|57.8|58.01|58.15|58.01|58.3|57.88|57.76|57.57|57.53|57.65|57.28|57.72|57.47|57.24|57.12|56.59|56.73|56.66|56.38||56.23|55.82|55.81|56.07|55.86|55.78|55.74|55.65|55.43|55.34|55.22|55.17|55.08|55.23|55.18|54.7|54.61|54.04|54.14|54.4|54.59|54.97|54.91|54.87|54.86|55.09|54.91|54.79|54.55|54.46|54.52|54.5|54.69|54.54|53.98|54.01|54.06
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35.87|35.95|35.97|35.94|36.11|36.3|36.27|36.31|36.31|36.34|36.2437|36.28||36.5|36.52|36.4|36.31|36.39|36.33|36.17|36.3|36.32|36.32|36.2|36.13|36.23|36.22|36.45|36.5|36.26|36.32|36.3|36.34|36.37|36.69|36.73|36.78|36.77|36.69|36.77|36.63|36.56|36.42|36.28|36.3|36.35|36.27|36.38|36.39|36.4|36.46|36.24|36.51|36.56|36.43|36.35|36.33|36.43|36.43|36.23|36.3|36.4|36.45|36.37|36.49|36.31|36.46|36.42|36.24|36.41|36.72|37.07|37.12|37.17|37.24|37.27|37.15|37.17|37.13|36.95|37.2|37.18||37.09|37.09|37.08|37.21|37.08|37|37.04|36.9|37.06|36.87|36.85|36.71|36.61|36.91|36.99|37.1|36.85|36.62|36.71|36.8|36.67|37.01|37.05|36.92|36.93|36.95|36.76|36.78|36.64|36.74|36.67|36.63|36.56|36.54|36.4|36.41|36.55|36.38|36.36|36.24||36.09|35.83|35.77|35.96|36.06|36.09|36.14|36.21|36.33|36.33|36.26|36.41|36.43|36.37|36.58|36.57|36.41|36.28|36.1|36.43|36.6|36.94|37.02|36.79|36.84|36.93|37.24|37.12|37.21|37.08|37.05|36.91|37.07||37.3|37.32|37.33|37.36|37.17|37.15|36.9|37.06|37.06|37.17|37.36|37.4|37.39|37.64|37.56|37.61|37.6|37.45|37.44||37.38|37.62|37.5|37.57|37.55|37.83|37.85|38.05|38.08|37.96||37.9|38.08|37.87|37.75||37.67|37.66|37.61|37.81|37.86|37.92|37.58|37.73|37.65|37.57|37.65|37.51|37.55|37.52|37.48|37.51|37.31|37.21|36.93|37.02||36.88|36.75|36.56|36.68|36.71|36.54|36.53|36.43|36.38|36.32|36.19|36.28|36.31|36.52|36.29|35.94|35.83|35.58|35.57|35.77|35.96|36.23|36.15|36.32|36.19|36.32|36.21|36.01|35.91|35.84|36|35.87|36.07|36.19|35.91|35.81|35.84
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|136.15|135.77|135.78|135.36|135.66|135.85|136.01|135.6|135.27|135.66|134.78|134.35||134.99|135.48|135.24|135.3|135.61|135.38|134.63|134.67|135.02|135.33|135.23|135.14|134.83|134.92|135.16|135.08|134.18|133.99|133.78|134.08|134.66|135.77|136.33|136.3|136.16|136.01|135.9|136.29|136.05|135.47|135.77|135.83|135.27|135.75|135.94|134.97|135.16|134.87|134.25|134.75|134.82|135.39|135.32|134.86|134.37|134.37|133.99|134.36|134.21|134.05|133.48|133.83|133.57|133.78|133.56|134.34|133.64|132.9|133.28|133.18|133.67|133.56|132.96|132.48|131.98|132.09|131.16|131.68|131.47||131.71|131.6|132|132.07|131.58|131.22|131.13|130.24|130.47|130.9|131.05|130.34|129.85|130.56|131.04|131.75|131.7|131.45|131.29|131.21|131.15|130.88|131.04|131.02|131.61|131.67|131.56|131.43|130.98|130.73|131.07|131.97|131.16|131.34|130.76|130.79|131.06|130.58|130.84|129.97||130.61|130.05|129.71|129.31|129.62|129.71|129.86|129.47|129.09|128.63|128.44|129.18|129.06|129.15|128.71|130.21|130.13|129.52|128.55|129.76|129.93|131|131.98|132.13|132.27|130.54|132.64|132.44|132.34|133.17|134.14|134.4|133.73||134.68|135.12|135.48|135.16|135.37|134.79|135.15|134.92|135.24|135.6|135.6|135.81|136.03|136.27|136.28|135.7|135.8|136.34|136.38||136.14|135.93|136.52|135.47|135.18|135.76|135.86|135.88|136.99|137.43||138.13|138.1|137.92|137.86||137.77|137.3|137.27|136.89|137.16|137.26|137.34|137.45|137.18|137.28|137.14|136.46|136.96|137.12|137|137.76|137.22|137.68|138.48|138||137.51|137.43|137.74|137.57|137.69|136.93|136.64|136.2|135.76|135.6|135.06|134.81|135.16|136.19|136.62|136.11|134.1|133.97|133.73|134.43|134.78|135.45|134.9|134.62|134.28|134.58|134.8|135.08|135.34|135.57|135.71|135.58|135.71|134.93|134.62|134.29|134.25
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.2|52.27|52.2|52.33|52.43|52.52|52.6|52.61|52.54|52.6|52.52|52.49||52.54|52.58|52.51|52.6|52.63|52.57|52.44|52.47|52.48|52.49|52.31|52.46|52.43|52.44|52.51|52.46|52.18|52.28|52.24|52.18|52.23|52.41|52.4|52.36|52.29|52.39|52.39|52.4|52.35|52.41|52.5|52.49|52.39|52.54|52.51|52.45|52.48|52.4032|52.25|52.36|52.35|52.46|52.48|52.49|52.43|52.43|52.36|52.49|52.4607|52.51|52.42|52.5|52.44|52.56|52.4|52.42|52.36|52.11|52.54|52.37|52.43|52.44|52.32|52.29|52.21|52.28|52.11|52.21|52.16||52.29|52.24|52.26|52.23|52.19|52.13|52.2|52.03|52.11|52.1|52.12|52.08|51.88|52.13|52.17|52.22|52.04|52.07|52.07|52.04|52.19|52.14|52.11|52.03|52.11|52.2|52.16|52.12|52.08|52.09|52.08|52.18|51.91|52|51.92|51.98|52.04|51.92|52.03|51.92||51.99|51.98|52.11|51.94|52.05|52.07|52.07|52.01|52.15|52.05|51.95|52.36|52.1|52.02|51.82|52.07|51.92|51.8|51.57|52.04|52.05|52.24|52.4|52.41|52.54|52.26|52.76|52.71|52.54|52.8|52.92|52.98|52.79||52.94|53.04|53.04|52.98|52.98|52.91|52.6|52.85|52.84|52.87|52.88|52.91|52.86|52.94|52.93|52.86|52.79|52.84|52.77||52.8|52.62|52.71|52.48|52.75|52.79|52.96|52.69|53.11|53.11||53.1|53.16|53.09|52.85||53.1|52.98|52.99|52.91|52.96|53.03|53.11|53.18|52.93|53.04|53.06|52.78|52.85|52.91|52.8|52.79|52.7|52.4|52.8|52.81||52.67|52.59|52.61|52.55|52.49|52.43|52.37|52.29|52.28|52.15|52.17|52.05|51.98|51.92|51.83|51.96|51.37|51.11|51.23|51.5|51.45|51.71|51.7|51.77|51.67|51.48|51.75|51.65|51.81|51.83|51.91|51.96|51.88|51.86|51.87|51.69|51.61
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.57|82.625|82.61|82.59|82.62|82.65|82.67|82.64|82.62|82.64|82.55|82.52||82.61|82.59|82.6|82.7|82.7|82.65|82.54|82.56|82.58|82.59|82.56|82.59|82.6|82.6|82.63|82.59|82.55|82.55|82.49|82.52|82.64|82.72|82.81|82.84|82.82|82.87|82.84|82.86|82.79|82.78|82.77|82.81|82.74|82.78|82.74|82.66|82.68|82.67|82.6|82.68|82.705|82.73|82.7|82.68||82.61|82.55|82.71|82.68|82.64|82.61|82.64|82.62|82.65|82.55|82.58|82.63|82.69|82.83|82.83|82.88|82.89|82.85|82.82|82.78|82.78|82.68|82.8|82.76||82.86|82.85|82.88|82.88|82.83|82.8|82.8|82.66|82.71|82.71|82.75|82.68|82.61|82.71|82.74|82.74|82.7|82.66|82.61|82.61|82.73|82.7|82.69|82.63|82.67|82.69|82.655|82.65|82.63|82.56|82.56|82.64|82.58|82.59|82.5|82.53|82.57|82.49|82.48|82.34||82.39|82.5|82.43|82.44|82.46|82.48|82.43|82.42|82.35|82.33|82.34|82.515|82.36|82.34|82.31|82.45|82.35|82.25|82.19|82.48|82.53|82.65|82.74|82.74|82.76|82.6|83|83.02|82.95|83.04|83.09|83.08|83.05||83.13|83.15|83.14|83.12|83.13|83.1|83.07|83.04|83.07|83.09|83.11|83.11|83.1|83.14|83.12|83.13|83.15|83.14|83.13||83.11|83.11|83.15|83.07|83.02|83.07|83.1|83.12|83.2|83.24||83.25|83.25|83.2|83.15||83.12|83.08|83.17|83.11|83.17|83.17|83.13|83.11|83.05|83.06|82.98|82.95|83.02|83.06|82.99|83.03|82.99|82.99|83.17|83.09||83.06|83.03|82.96|82.96|82.99|82.9|82.93|82.9|82.85|82.84|82.77|82.77|82.81|82.84|82.89|82.85|82.68|82.66|82.78|82.83|82.88|82.94|82.89|82.91|82.86|82.895|82.89|82.87|82.93|82.91|82.93|82.915|82.93|82.87|82.83|82.78|82.78
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.72|56.73|56.74|56.681|56.67|56.74|56.73|56.73|56.67|56.74|56.73|56.63||56.72|56.75|56.77|56.81|56.85|56.83|56.79|56.81|56.82|56.87|56.85|56.83|56.82|56.83|56.84|56.83|56.81|56.84|56.86|56.87|56.88|56.94|56.96|56.98|56.99|57.05|57.05|57.07|57.02|57.05|57|57.06|56.99|57.06|57.09|57|57|56.97|56.88|56.94|56.91|56.95|56.85|56.8|56.73|56.73|56.66|56.77|56.75|56.68|56.72|56.69|56.68|56.75|56.78|56.81|56.82|56.81|56.88|56.82|56.87|56.92|56.86|56.78|56.7|56.73|56.65|56.64|56.66||56.69|56.66|56.69|56.65|56.6|56.58|56.55|56.53|56.58|56.59|56.56|56.55|56.54|56.59|56.57|56.59|56.6|56.58|56.55|56.5|56.61|56.61|56.7|56.7|56.73|56.72|56.73|56.65|56.72|56.65|56.66|56.64|56.51|56.45|56.41|56.41|56.4|56.31|56.26|56.22||56.16|56.2|56.25|56.23|56.23|56.25|56.23|56.19|56.14|56.13|56.12|56.28|56.38|56.37|56.33|56.38|56.3|56.27|56.21|56.17|56.12|56.08|56.1|56.08|56.17|56.12|56.3|56.44|56.51|56.7|56.85|56.95|57.06||57.08|57.1|57.06|57.04|57|56.97|56.98|56.96|56.94|56.95|56.98|56.98|56.98|56.9|56.89|56.85|56.82|56.8|56.79||56.75|56.71|56.67|56.65|56.72|56.69|56.77|56.78|56.73|56.75||56.73|56.74|56.81|56.81||56.82|56.77|56.78|56.76|56.73|56.65|56.65|56.61|56.69|56.7|56.59|56.58|56.64|56.55|56.56|56.53|56.51|56.49|56.57|56.54||56.51|56.52|56.54|56.48|56.47|56.28|56.32|56.21|56.23|56.2|56.14|56.13|56.08|56.16|56.09|56.12|55.92|55.86|56.02|55.96|56.05|55.97|55.98|56|55.98|55.95|55.99|55.92|56.01|56.02|56.04|56.02|56.02|56.01|56.02|55.96|56.01
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.57|82.625|82.61|82.59|82.62|82.65|82.67|82.64|82.62|82.64|82.55|82.52||82.61|82.59|82.6|82.7|82.7|82.65|82.54|82.56|82.58|82.59|82.56|82.59|82.6|82.6|82.63|82.59|82.55|82.55|82.49|82.52|82.64|82.72|82.81|82.84|82.82|82.87|82.84|82.86|82.79|82.78|82.77|82.81|82.74|82.78|82.74|82.66|82.68|82.67|82.6|82.68|82.705|82.73|82.7|82.68||82.61|82.55|82.71|82.68|82.64|82.61|82.64|82.62|82.65|82.55|82.58|82.63|82.69|82.83|82.83|82.88|82.89|82.85|82.82|82.78|82.78|82.68|82.8|82.76||82.86|82.85|82.88|82.88|82.83|82.8|82.8|82.66|82.71|82.71|82.75|82.68|82.61|82.71|82.74|82.74|82.7|82.66|82.61|82.61|82.73|82.7|82.69|82.63|82.67|82.69|82.655|82.65|82.63|82.56|82.56|82.64|82.58|82.59|82.5|82.53|82.57|82.49|82.48|82.34||82.39|82.5|82.43|82.44|82.46|82.48|82.43|82.42|82.35|82.33|82.34|82.515|82.36|82.34|82.31|82.45|82.35|82.25|82.19|82.48|82.53|82.65|82.74|82.74|82.76|82.6|83|83.02|82.95|83.04|83.09|83.08|83.05||83.13|83.15|83.14|83.12|83.13|83.1|83.07|83.04|83.07|83.09|83.11|83.11|83.1|83.14|83.12|83.13|83.15|83.14|83.13||83.11|83.11|83.15|83.07|83.02|83.07|83.1|83.12|83.2|83.24||83.25|83.25|83.2|83.15||83.12|83.08|83.17|83.11|83.17|83.17|83.13|83.11|83.05|83.06|82.98|82.95|83.02|83.06|82.99|83.03|82.99|82.99|83.17|83.09||83.06|83.03|82.96|82.96|82.99|82.9|82.93|82.9|82.85|82.84|82.77|82.77|82.81|82.84|82.89|82.85|82.68|82.66|82.78|82.83|82.88|82.94|82.89|82.91|82.86|82.895|82.89|82.87|82.93|82.91|82.93|82.915|82.93|82.87|82.83|82.78|82.78
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|130.62|130.25|128.76|132.88|131|130.43|128.99|131.08|131.72|132.82|132.31|133.47||134.19|136.53|135.08|132.84|131.63|132.03|128.58|129.16|127.75|127.74|122.13|118.69|121.61|123.7|121.79|124.62|126.79|125.66|126.48|127.53|127.29|129.54|124.8|124.82|123.93|123.41|125.17|127.28|122.98|124.22|126.51|127.97|130.25|129.06|126.14|125.94|125.94|125.95|129.63|131.83|133.8|131.91|131.35|133.59|136.53|136.53|138.49|135.4|135.74|137.85|138.68|137.29|134.31|133.68|134.79|133.58|134.38|133.59|133.43|136.68|135.83|136.09|134.71|133.46|132.61|126.76|126.76|127.24|126.45||128.1|128.59|126.96|124.26|125.84|126.67|127.57|124.95|127.18|126.63|126.92|122.48|124.12|125.1|123.09|127.74|125.69|127.62|129.81|134.99|136.62|138.06|139.69|139.35|138.96|134.3|134.54|132.77|128.29|128.72|131.55|133.48|132.32|128.91|127.05|129.63|132.57|131.75|135|138.63||137.03|135.65|130.11|129.36|133.06|135.21|131.42|138.54|147.12|145.07|140.49|147.53|145.89|148.22|146.51|146.95|141.48|141.2|134.93|138.77|135.43|139.94|146.85|151.6|148|146.88|153.1|150.83|154.29|159.07|156.54|160.72|160.16||164.32|165.83|168.01|171.86|173.99|166.78|162.77|161.07|163.24|159.62|152.88|151.64|152.3|154.38|157.14|152.56|150.78|154.13|154.22||151.73|153.43|148.57|149.35|148.06|149.54|149.21|143.32|140.45|140.95||140.78|144.08|142.17|146.46||150.01|151.14|151.13|149.85|147.55|146.65|144.52|146.32|146.05|142.27|142.35|137.28|140.12|137.47|136.2|133.72|132.82|132.94|133.2|131.46||126.82|126.06|126.49|126.04|125.07|124.34|126.74|125.64|125.04|123.73|123.66|121.96|120.37|119.87|122.84|122.95|115.82|112.76|112.77|115.21|114.2|117.43|116.05|117.63|117.04|113.95|116.72|118.29|120.62|120.17|119.94|122.2|120.55|120.25|119.15|118.57|114.89
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|134.87|132.48|132.2|135.5|137.93|137.73|137.25|137.16|136.14|135.12|134.56|136.37||136.65|135.53|135.21|135.41|136.45|136.02|133.6|133.4|131.97|131.88|128.19|127.64|126.53|128.19|130.66|131.22|130.38|131.81|132.16|133.88|134.28|135.01|135.16|133.7|132.5|131.57|130.91|128.5|126.24|128.51|128.66|127.72|128.5|124.91|123.4|123.42|126.06|129.62|129.91|130.19|128.5|126.34|128.06|129.86||129.9|129.19|131.12|130.98|129.85|126.78|127.28|125.23|124.6|123.79|123.47|126.69|125.28|126.34|127.44|125.74|125.3|123.69|124.07|125.1|125.74|123|125.14|124.41||124.59|123.22|122.62|122.5|121.7|119.08|119.69|116.79|114.73|115.37|116.67|113.08|111.81|116.62|116.4|121.8|120.11|119.12|118.6|120.09|121.5|125.12|123.97|125.99|126.73|124.6|121.8|124.56|121.36|123.08|126.2|126.7|125.09|126.31|126.56|128.04|128.34|126.53|126.81|128.57||126.47|121.78|118.38|118.89|120.82|115.05|114.63|116.63|119.62|116.84|115.53|120.34|119.22|117.94|115.44|116.91|112.19|114.52|108.11|114.39|110.84|116.5|120.28|124.1|120.47|118.04|125.01|121.11|122.29|126.93|124.25|125.58|128.06||127.28|125.98|121.48|121.17|121.53|117.61|118.47|117.11|119.36|117.75|113.31|115.41|113.05|118.85|120.94|120.47|122.78|120.91|121.41||117.38|119.71|116.81|117.44|116.89|115.17|115.58|111|111.34|109.43||109.21|108.92|106.95|107.22||107.44|106.3|107.09|107.28|108.58|108.95|108.98|109.03|107.34|106.25|107.12|107.05|110.47|110.32|109.69|106.58|106.62|106.2|104.31|103.21||101.84|101.85|101.53|99.99|100.5|99.2|99.7|100.86|98.1|96.67|97.73|94.41|97.42|98.5|97|93.29|89.99|88.16|87.47|88.97|86.83|89.72|90.03|92|92.22|92.25|92.85|92.78|93.23|93.82|94.19|94.69|94.97|93.33|91.75|90.64|88.74
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|67.29|65.43|64.78|67.63|67.23|68.54|69.29|70.64|71.62|72.06|72.5|74.18||72.07|72.09|72.8|70.96|69.44|68.84|69.1|70.08|70.44|66.63|64.49|63.94|64.84|64.54|66.76|68.9|70.45|71.2|71.27|71.39|70.53|71.19|72.11|70.48|72.57|72.19|72.82|72.3|68.28|70.93|74.88|78.23|78.37|77.12|76.77|77.66|79.11|78.75|79.38|78.37|78.76|76.56|78.41|78.6|81.2|81.2|82.69|84.2|85.12|85.08|84.6|83|81.89|80.05|81|81.03|80.81|78.1|80.16|81.06|80.81|81.03|80.23|80.19|80.86|81.12|80.24|82.75|83.53||80.79|81.37|80.52|79.98|78.15|77.24|78.53|78.11|78.09|77.62|76.44|74.53|75.64|76.02|75.78|78.48|79.7|79.74|80.31|81.82|82.56|83.74|84.96|84.8|84.34|84.8|83.08|82.14|81.11|81.83|81.33|80.88|80.97|80.71|80.76|83.04|84.33|83.23|85.32|83.89||83.72|81.45|81.15|79.36|81.25|79.33|81.08|86.64|88.17|88.11|87.6|88.4|87.84|87.2|88.33|92.1|86.79|88.62|83.95|90.38|90.1|94.91|97.2|98.11|93.95|95.04|97.62|100.23|100.98|106.24|104.52|107.37|108.11||106.99|106.47|104.15|102.45|99.42|98.33|97.79|98.39|98.17|95.95|92.53|94.02|94.98|97.41|99.03|97.36|96.52|95.98|93.84||88.72|89.69|88.6|88.73|86.78|88.51|84.75|83.86|84.82|83.1||82.33|81.6|78.61|76.99||78.75|79.64|78.75|79.77|80.5|80.6|79.53|79.69|78.69|78.15|79.14|77.86|79.11|78.17|77.85|77.67|77.34|77.78|77.45|79.08||77.56|78.25|77.47|78.6|78.21|77.89|79.31|80.25|79.46|77.72|77.96|78.64|81.35|80.58|81.16|78.97|75.9|75.35|74.42|74.62|73.05|74.09|72.54|72.68|72.83|72.95|72.98|72.17|72.61|72.54|73.47|74.45|74.4|72.74|71.85|71.7|70.52
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|49.502|48.65|48.48|50.395|50.865|51.2211|51.42|52.3099|52.552|52.1972|52.26|53.5322||53.1275|52.74|53.1014|52.3167|51.5136|51.19|51.3199|51.67|51.1873|49.2896|48.3|48.28|49.94|50.0222|51.1384|52.0875|52.4775|52.98|53.0648|53.2862|53.17|53.5133|53.7152|53.2501|53.43|52.79|53.54|53|51.07|52.15|53.749|55.02|55.13|54.4343|53.721|54.9499|55.7334|56.31|56.18|55.6|55.4|54.04|55.225|55.8352||56.83|57.1|58.065|58.3035|58.085|57.6414|57.174|56.35|55.63|55.77|55.95|56.57|56.3|56.86|57.31|56.9945|57.07|56.8282|56.72|57.1901|57.65|57.1379|57.8908|58.1||56.79|56.067|55.6694|55.35|55.11|55.1424|55.83|55.1|55.28|54.24|54.38|53.1943|54.095|55.71|55.31|56.88|56.4688|56|56.04|56.65|56.7732|57.89|58.6|58.12|58|57.2399|56.3|56.06|55.4887|56.15|56.67|56.25|56.36|56.76|56.52|56.39|56.96|56.37|57.45|57.15||56.94|56.29|55.94|55.29|55.53|54.48|54.94|57.445|58.17|58.1|57.6685|58.9592|58.895|58.525|58.74|59.9332|57.54|58.6|56.08|58.83|57.56|59.605|60.29|61.24|59.79|60.43|62.62|62.58|63.04|65.2545|64.64|65.71|66.49||65.8141|65.6541|64.8|64.2965|63.6799|63.12|62.66|62.23|61.65|61.25|59.13|60.62|59.9386|61.7|62.33|61.78|62.57|62.49|61.365||59.72|60.89|59.2961|59.44|59.0987|59.5|58.34|57.315|57.96|56.08||56.3063|56.74|55.38|54.29||54.4299|55.53|55.29|55.61|56.1293|56.2165|55.84|55.0509|54.6692|55.07|55.3837|54.69|55.3959|55.36|55.0325|54.298|54.26|54.3098|53.34|54.84||54.42|54.7256|53.9461|53.26|52.7684|52.6934|53.045|53.395|52.555|51.735|51.7|50.94|52.1798|52.38|51.61|50.8122|49.562|49.2027|48.4199|49.3|48.75|50.16|49.7402|50.375|50.1616|50.2642|50.125|49.4225|49.5325|49.19|49.905|49.9297|50.15|49.415|48.9755|48.5|47.364
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|61.34|61.37|61.01|61.48|62.16|61.92|61.44|62.28|61.99|62.29|62.92|63.17||63.49|64.14|63.51|63.26|63.63|64.15|63.56|64.01|63.6|63.45|62.88|62.66|63.33|63.82|64.5|64.36|64.44|64.4|63.37|62.56|63.09|62.63|61.88|63.11|62.4|62.65|62.94|62.63|62.92|64.55|64.44|64.29|64.23|63.47|62.18|63.23|64.14|64.11|64.04|64.66|64.79|63.19|65.31|64.97|262.71|65.68|65.86|64.99|64.79|64.8|65.36|65.44|65.09|65.19|65.07|63.87|64.7|66.13|66.82|66.32|66.92|66.22|66.83|67.67|67.45|67.62|67.93|68.33|68.89||68.83|68.7|68.14|67.54|68.23|67.61|67.57|67.92|68.33|69.18|69.52|68.53|67.05|68.58|69.57|69.67|68.59|68.34|68.2|68.48|67.52|67.81|67.23|67.34|66.33|66.56|65.61|66.12|65.53|65.02|65.64|65.6|65.36|65.36|65.83|65.58|65.06|65.07|65.3|65.48||64.86|64.41|64.73|63.85|64.25|62.83|61.92|61.34|62.49|62.52|62.39|62.43|61.84|62.8|62.45|61.78|61.21|60.83|60.55|60.11|58.2|59.73|59.82|60.02|58.76|58.91|59.98|59.01|58.93|58.52|57.47|57.63|58.08||58.01|57.04|57.06|57.09|56.63|56.34|55.95|55.13|55.14|54.03|53.28|54.76|54.11|55.78|56.68|56.73|56.9|57.86|56.91||57.12|57.87|57.23|57.59|56.8|56.81|56.51|56.01|54.55|54.01||55.13|55.02|54.88|55.27||55.19|55.18|54.98|55.09|55.37|55.74|55.1|55.1|54.63|56.02|56.06|56.62|56.44|56.17|56.27|55.59|55.43|55.21|54.95|55.45||55.74|56.13|54.8|53.98|54.49|54.52|54.88|54.7|53.36|52.21|52.93|53.37|52.43|51.18|51.48|50.2|50.96|49.46|49.15|49.48|48.41|50.56|51.31|52.59|51.96|51.89|52.49|51.79|52.38|53.08|52.62|52.15|52.56|52.47|52.04|51.75|50.41
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|78.6|77.55|76.82|81.03|79.47|80.52|79.9|80.83|79.75|80.91|80.21|82.7||82.44|83.47|81.98|81.77|81.43|80.98|79.28|79.94|79.72|78.13|74.98|73.5|76.28|75.94|78.68|81.42|84.47|85.11|86.65|84.97|82.53|82.89|82|83.35|83.18|83.67|83.43|82.79|78.94|81.1|81.55|83.93|85.86|82.11|79.3|80.44|82.45|82.6|86.72|89.11|87.66|86.66|87.63|89.87|90.45|90.45|92.23|93.19|94.44|94.49|90.58|89.89|89.63|87.28|86.67|87.77|88.7|88.12|86.62|89.14|89.43|88.21|89.32|90.11|88.28|86.39|85.36|86.01|84.62||83.09|83.67|81.9|78.42|79.25|79.44|79.06|77.9|77.55|75.55|75.32|71.8|72.95|77.23|76.31|80.89|79.82|82.04|83.21|85.92|87.89|90.16|92.1|92.87|93.75|91.09|88.23|87.28|83.32|85.17|87.91|87.15|90.71|91.44|91.3|94.27|95.75|94.44|98.95|96.88||99.25|98.39|94.25|89.06|93.74|92.02|90.5|96.07|101.19|101.16|98.26|104.6|104.23|108.38|108.12|108.57|101.32|99.88|91.16|94.02|95.91|102.44|109.17|113.67|108.06|106.67|114.21|108.55|113.34|120.26|117|124.29|129||132.87|132.09|133.39|136|133.47|129.87|130.05|129.07|126|123.85|119.49|123.6|124.87|131.08|127.11|131.3|130.01|125.59|125.99||119.03|126.1|126.15|127.7|122.78|122.21|121.91|113.21|106.62|103.81||103.39|104.52|101.05|104.85||107.57|108.63|107.71|100.57|98.36|96.26|94.48|94.38|89.11|89.25|90.32|89.4|93.39|89.74|89|87.25|87.99|89.87|91.88|95.2||93.2|92.18|92.19|84.59|83.21|80.28|80|78.78|75.56|74.43|74.96|72.27|73.31|73.18|72.57|66.2|67.83|65.9|63.32|65.26|63.43|64.83|65.67|67.7|67.35|67.13|70.89|69.78|69.25|69.93|70.8|69.68|69.69|70.57|68.85|69.31|65.69
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|64.68|64.17|63.2|65.37|65.03|65.54|65.77|66.06|65.54|66.09|66.49|67.63||67.67|68.14|67.62|67.25|67.4|67.0708|66.23|66.79|66.67|65.95|64.78|63.98|64.73|64.49|65.56|66.41|66.93|67.35|67.31|67.48|66.99|67.72|67.75|67.42|67.06|67.04|66.31|65.7|64.08|65.72|66|67.1|67.07|65.5|64|64.54|65.42|65.88|67.44|68.28|67.75|67.28|67.88|68.47|68.51|68.51|69.06|69.21|69.34|68.93|67.29|67.33|66.71|66.29|66.37|75.62|76.66|75.74|75.7|76.73|76.27|76.04|75.57|75.9|75.31|74.81|73.73|74.67|74.89||74.12|73.83|73.5|72.59|72.66|72.18|72|70.9|70.93|70.44|70.68|69|69.19|70.97|71.49|73.07|72.34|72.78|72.51|74.46|74.74|75.58|76.26|77.31|77.63|76.82|75.67|75.26|73.88|74.44|75.11|73.94|74.27|74.83|74.01|74.89|75.16|74.56|76.26|75.89||76.08|75.53|74.08|72.92|73.67|73.04|72.12|73.42|75.44|74.5|74.14|76.46|76.33|76.97|76.79|76.91|74.84|74.01|72.05|72.98|72.94|75.45|77.37|78.5|76.13|76.3|79.28|77.86|78.49|80.79|79.11|80.55|81.63||81.84|81.35|80.02|80.66|80.48|79.72|79.02|78.61|78.98|77.47|75.81|77.81|76.54|79.8|80.76|81.8|81.81|80.76|80.67||78.9|81.89|81.21|81.99|81.74|82.34|82.78|79.95|76.65|75.23||75.13|75.1|74.66|75.08||74.7|74.78|74.4|73.65|73.32|72.42|72.07|71.99|70.38|69.73|69.37|69.4|70.38|69.23|69.2|68.26|68.8|68.84|68.67|69.02||68.26|68.05|67.41|66.82|66.57|65.65|66.41|66.18|65.3|64.18|65.09|63.91|64.01|63.67|63.18|60.14|60.66|59.57|58.44|58.95|58.36|60.24|60.93|62.42|62.25|61.82|63.27|63.08|63.51|63.3|63.34|63.15|63.43|63.14|62.21|62.36|60.87
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|83.25|81.78|80.87|85.22|83.19|84.15|84.3|85|83.33|84.38|83.74|85.22||86.04|87.01|86.03|85.63|86.11|84.11|83|83.45|82.36|82.08|79.65|78.01|79.17|78.49|80.58|82.82|85.57|85.87|87.56|88.09|86.24|87.04|88.4|88.5|85.45|85.67|84.31|83.87|80.52|82.27|83.46|85.63|86.41|82.93|81.1|80.63|82.23|83.86|88.55|89.68|88.21|86.98|89.18|89.19|88.18|88.18|88.32|89.33|91.78|90.95|85.57|84.94|84.11|82.42|82|82.47|83.1|79.96|78.77|80.78|79.82|78.72|76.61|76.96|76.56|76.84|75.56|77.67|78.77||79.11|79.32|79.31|77.45|77.8|78.51|78.16|75.06|72.36|71.32|72.54|69.1|69.14|72.99|72.1|75.15|74.45|76.22|77.2|82.1|83.15|86.3|88.12|90.83|91.88|90.94|88.1|85.1|82.29|82.75|85.49|83.24|85.01|85.71|84.71|86.46|86.9|86.48|89.27|88.16||90.68|91.77|89.27|84.23|88.02|85.19|84.5|88.59|91.47|89.58|86.97|93.1|94.36|96.37|97.3|98.77|90.34|91.55|81.15|87.48|89.14|94.5|101|107.07|101.32|97.65|103.34|100.56|100.95|110.64|108.29|115.7|118.45||121.32|121.35|119.71|121.94|118.99|116.69|115.04|116.56|115.89|110.5|108.69|112.18|110.5|117.6|119|121.11|121.43|114.78|114||106.89|115.23|114.46|115.63|115.61|119.13|121.55|115.27|106.07|104.96||102.76|102.35|99.27|102.64||102.8|104|103.13|99.58|96|93|92.12|92.98|86.04|83.8|82.01|80.21|84.23|82.56|81.42|80.99|82.12|83.4|84.58|85.42||84.25|83.03|80.68|78.02|76.21|74.71|75.31|74.26|73.64|73.68|74.83|71.5|74.16|75.55|75.46|67.74|69.16|71|68.77|70.78|69.06|68.27|69.63|71.12|71.08|71.22|77.73|74.63|73.51|73.56|75.13|74.04|73.12|75.66|75|75.18|71.32
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|49.89|48.81|48.83|49.64|49.71|49.47|49.11|49.32|48.57|49.09|48.86|49.32||49.26|49.64|49.61|49.8|49.45|49.98|48.87|49.28|49.07|48.53|47.79|47.19|48|48.2|48.68|49.17|49.49|49.73|49.27|48.93|49.24|49.33|48.18|48.41|49.22|49.26|49.84|49.72|49.9|50.31|49.76|49.4|49.81|48.88|47.53|48.77|49.66|50.33|50.71|51.63|51.4|50.19|50.93|51.41|52.33|52.33|52.38|52.27|51.82|52.25|52.61|52.6|52.1|51.93|51.76|50.69|51.36|52.33|52.42|53.22|53.57|53.01|53.51|53.93|53.18|52.71|52.3|53.2|48.25||47.22|47.57|45.86|44.82|44.62|43.89|43.88|43.56|43.9|43.73|44.16|42.75|42.16|43.89|44.24|44.7|43.48|44.04|44.75|45.57|46.02|46.62|46.83|46.96|46.5|45.91|45.5|45.35|44.6|45.92|46.05|46.01|46.02|46.08|46.19|46.76|46.53|46.63|47.14|46.69||46.5|45.97|46|45.33|46.22|47.82|47.13|49.7|51.83|52.77|52.54|53.56|53.63|54.78|53.65|52.76|51.29|50.64|50.51|49.83|49.16|50|50.03|49.88|48.07|47.04|48.76|47.78|48|46.44|45.52|45.42|45.56||45.28|44.77|44.85|44.56|44.78|44.54|43.86|43.22|42.75|42.47|41.58|42.44|42.66|43.58|43.16|42.87|42.5|42.44|42.05||42.01|42.62|41.85|42.02|41.63|41.57|41.18|41.03|39.55|38.89||40.03|39.81|39.4|39.7||39.4|39.37|38.64|38.47|39.15|39.5|38.96|38.91|38.07|38.35|38.5|38.35|38.36|38.25|38.5|37.86|37.8|37.67|36.98|37.5||37.35|37.7|36.81|35.98|36.03|35.84|35.99|35.85|35.01|33.99|34.75|34.88|34.46|32.2|32.34|31.41|31.06|30.3|30|30.38|30.07|31.1|31.56|32.58|32.51|32.01|31.94|31.7|32.44|32.52|32.36|32.54|32.71|32.59|32.56|32.47|31.99
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25.125|24.605|23.745|24.115|23.825|23.02|23.345|23.355|23.485|23.68|23.645|23.77|23.76|23.73|23.955|23.8|23.375|23.465|23.63|23.625|23.91|23.48|23.02|22.795|22.725|23.315|23.06|23.34|23.695|23.57|23.755|23.845|23.385|23.405|23.42|23.095|22.84|23.435|23.315|23.905|24.07|23.795|23.905|23.53|23.295|22.715|21.87|21.98|22.765|22.66|23.01|23.295|23.43|23.78|23.44|24.01|24.365|24.445|24.17|23.795|23.32|23.405|23.455|24.49|24.87|24.38|24.725|24.6|24.485|24.795|24.76|24.475|25.05|25.285|25.035|25.33|25.15|24.67|24.635|24.45|24.845|24.84|24.54|24.485|24.58|24.29|23.99||23.54|23.43|23.07|23.665|23.325|23.94|23.58|23.735|23.855|25.285|25.68|25.13|25.5|24.99|25.76|25.53|25.78|25.975|26.115|25.34|24.955|24.67|24.41|24.25|25.11|25.175|25.035|24.995|24.66|24.465|24.845|24.92|24.955|25.13|||24.745|24.515|24.585|24.335|24.73|24.44|24.39|24.195|24.595|24.665|25.02|24.92|25.17|24.96|24.43|24.465|23.885|24.11|23.56|23.205|24.135|24.25|23.635|23.79|23.02|23.29|23.66|23.23|23.39|22.44|22.045|22.2|22.425|22.255|21.73|21.615|21.315|21.445|21.61|21.6|21.21|20.96|20.89|20.235|19.84|20.275|19.986|20.355|20.425|20.81|21.31|21.275|21.01|21.28|21.37|21.465|21.09|21.32|21.015|21.38|21.15|21.48|20.925|20.78|||21.04|20.88|20.79|||20.535|19.76|19.64|20.32|20.6|20.53|20.365|20.225|19.93|20.075|20.325|20.2|20.425|20.56|20.255|19.556|19.698|19.454|19.64|19.582|19.492|19.374|18.83|18.754|18.65|18.97|18.778|18.956|18.514|18.552|18.652|18.396|18.502|17.26|17.34|17.152|16.662|16.34|16.384|16.236|15.82|16.296|16.492|17.062|16.896|16.686|17.118|17.018|16.982|16.892|17.156|17.172|17.384|17.51|17.25|17.024|16.884
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|49.51|49.21|49.09|50.61|51.1|50.84|50.64|50.66|51.34|51.13|51.26|52.13||52.59|52.13|51.68|51.33|51.36|51.64|50.79|51.27|51.43|51.05|50.26|49.71|49.94|50.46|50.89|51.54|51.97|51.87|52.27|52.81|52.86|53.14|52.51|52.54|52.87|52.91|53.13|53.34|52.55|53.5|53.91|53.33|53.26|52.72|51.8|51.67|51.87|52.43|53.4|53.89|54.24|53.81|54.41|55.03|164.64|54.88|54.91|54.94|55.68|55.86|55.22|54.98|54.15|53.87|53.4|53.03|53.34|52.84|53.26|54.28|54.19|53.64|53.41|54.02|53.52|52.9|52.07|52.58|52.87||52.92|53.06|53.29|52.62|52.72|52|52.06|50.85|50.92|50.31|51.08|49.94|50.14|51.43|51.13|52.81|51.46|52.17|52.66|54.08|54.41|55.23|55.73|55.96|56.61|55.68|54.91|54.35|53.8|54.5|55.69|56.1|55.29|55.95|55.34|54.86|54.7|53.68|54.07|53.7||53.4|51.94|50.69|50.27|51.42|51|50.75|52.72|53.82|53.19|52.39|54.59|54.18|54.59|54.5|54.86|53.02|52.68|50.1|51.97|52.16|54.87|57.47|58.68|56.48|55.49|57.71|57.75|58.37|60.88|60|60.32|61.29||61.77|61.23|61.07|61.25|60.28|59.27|57.49|56.12|55.71|54.08|52.94|53.51|52.54|54.59|55.3|55.61|55.07|55.43|54.27||53.62|54.13|53.85|54.13|53.04|53.21|52.74|50.36|51.16|50.34||51.27|51.58|51.22|51.81||53.35|53.62|54.38|52.92|52.59|52.07|50.67|49.94|49.56|49.26|49.21|47.89|49.27|48.58|48.35|47.43|46.71|47.08|47.11|46.85||46.12|45.52|45.78|45.6|44.75|43.64|43.76|43.53|43.56|43.38|43.29|42.24|42.83|45.44|44.92|44.19|42.17|41.2|41.22|42.32|42.54|43.82|43.44|44.37|43.68|43.74|43.16|43.38|43.8|43.97|44|44.44|43.99|43.23|42.56|42.5|41.81
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|78.11|78.2599|77.68|78.92|78.93|79.24|78.94|79.22|79.45|79.9|81.34|81.09||82.39|82.66|82.12|82.17|81.98|81.36|81.03|81.8|82.19|82.83|81.51|81.52|81.92|83.17|82.41|82.17|81.7707|81.03|82.042|82.19|82.33|82.26|81.71|82.06|81.37|81.16|81.81|82.37|81.15|81.01|81.3|80.6721|80.6395|80|78.95|78.77|78.8234|79.64|79.87|80.35|80.55|80.15|80.71|80.9|81.46|81.46|81.55|80.46|80.68|80.86|81.26|80.54|79.5293|80.07|80.68|80.27|81.14|81.0306|80.92|81.32|81.55|82.0807|80.71|79.31|79.81|78.16|77.9|77.57|77.62||78.65|78.32|78.79|78.94|79.86|80.06|80.49|79.16|79.73|80.0224|79.88|79.15|78.34|78.18|78.3728|78.64|78.57|78.44|78|79.04|77.97|78.35|78.66|79.21|79.96|79.5|79.68|80.53|79.4912|79.38|79.92|79.45|78.79|78.23|77.7861|78.28|78.2|78.3204|78.96|79.36||79.03|78.88|78.59|78.9|79.25|78.11|77.4|78.5009|80.2567|79.5756|78.895|80.1071|80.03|80.05|79.75|79.39|78.6567|78.42|77.83|77.6754|75.9983|75.59|76.67|77.39|76.63|78.31|79.73|78.15|78.8728|79.27|79.55|80.39|80.08||80.8746|81.08|81.68|81.54|81.69|80.38|79.0384|78.48|78.48|78.29|77.21|77.84|76.81|78.64|78.6554|77.2242|76.51|77.3|77.35||76.12|76.2147|75.0884|74.88|75.1974|74.15|74.21|73.23|72.1315|71.63||71.396|71|70.51|70.38||70.76|70.2755|69.7449|69.896|70.66|70.867|70.4391|70.6052|69.9006|68.6454|68.9361|68.5965|68.9574|67.8754|68.3646|67.69|67.5718|67.3|66.85|67.62||66.8103|67.2214|67.0872|67.5122|67.53|66.4922|67.27|67.0765|67.14|66.1624|66.98|66.69|65.6186|64.98|66.0875|66.4312|63.06|62.7921|61.8693|62.5041|62.336|64.19|64.6952|65.46|65.2524|64.05|65.1118|65.1567|65.9427|65.5769|65.9889|66.2|66.6458|66.76|66.56|65.44|64.47
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.412|41.3051|41.1822|41.8162|41.87|41.86|41.5598|42.1253|41.8556|42.1648|42.4538|42.1592||42.72|42.95|42.6619|42.577|42.25|42.3532|41.81|42.18|42.19|42.14|41.99|41.9041|42.14|42.8|42.95|42.95|42.55|42.4896|42.39|41.58|41.13|40.7024|40.33|41.16|41.13|41.35|41.51|41.2|41.2715|41.35|41.19|40.75|41.15|41.23|40.72|41.05|41.37|41.16|41.1|41.52|41.66|41.2|41.38|41.41|41.79|41.79|41.95|41.95|41.78|41.98|42.39|42.0792|41.9|42.04|41.84|41.32|42.09|42.4822|42.93|43.27|43.57|43.41|43.52|44.04|44.07|43.91|43.84|43.87|43.16||42.75|42.54|42.48|42.38|42.46|42.19|41.97|41.6|42.0244|42.27|42.3022|41.82|41.06|41.63|41.9283|41.95|41.8977|41.4994|41.1982|41.82|41.2672|41.6|41.2797|41.31|41.3798|41.7745|41.662|41.91|41.5433|41.5902|41.6632|41.27|40.8949|40.9143|41.07|40.6592|40.72|40.5746|40.6815|40.5486||40.1369|40.01|40.48|40.5558|40.56|39.6393|39.08|39.6323|40.0398|40.1628|39.7393|40.2793|40.25|40.3693|40.1636|40.2372|40.33|39.5914|39.27|38.87|37.6815|37.78|37.8691|37.9562|37.22|37.4069|38.1062|37.83|38.02|38.0855|38.3677|38.549|38.52||38.7305|38.72|38.74|38.76|38.72|38.1714|37.79|37.7624|37.4799|37.4217|37.46|38.04|39.03|38.8442|37.7|36.9806|36.7674|37.04|36.99||36.65|36.6318|36.17|36.1037|36.0761|36.4539|36.3963|36.45|35.9102|35.71||35.88|35.5511|35.4736|35.6219||35.5365|35.4955|35.0977|35.0667|35.3443|35.4329|35.2159|34.9309|34.7946|35.0234|35.1397|35.1075|35.3434|35.1278|35.2032|34.8767|34.6314|35.1037|34.8156|34.6712||34.5651|34.7629|34.442|34.2807|34.46|34.145|34.5982|34.74|34.2709|34.003|34.1586|33.5638|32.9524|33.7136|33.6959|33.25|33.3466|32.7046|32.24|32.762|32.73|33.7209|33.7475|34.22|34.1586|34.1359|34.1833|34.2215|34.5811|34.65|34.5615|34.8337|34.5602|34.1999|33.64|33.5264|33.2313
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|94.21|92.35|92.55|94.38|94.25|92.94|91.65|92.5|92.85|94.25|93.34|94.4||95.64|95.97|96.68|95.97|96.36|96.19|95.42|97.16|97.27|95.25|94.29|92.77|92.56|92.97|95.71|95.66|96.75|97.52|97.14|94.91|94.99|94.65|93.52|96.17|95.25|95.27|96.08|95.27|95.21|96.49|96.11|95.27|96.33|94.59|91.46|92.35|93.75|95.25|96.47|98.07|97.86|94.29|94.74|95.99|97.66|97.66|98.18|97.23|96.52|96.9|97.54|97.07|96.3|95.38|93.6|91.8|93.5|94.58|94.37|95.83|96.5|94.86|95.89|96.63|94.97|93.92|94.21|95.83|94.88||93.36|94.55|93.66|91.03|91.4|91.03|90.94|91.33|93.52|94.49|93.42|89.56|88.15|92.74|93.6|95.19|94.16|93.92|93.9|94.78|92.82|94.06|94.19|93.8|92.6|93.28|91.08|91.11|89.55|91.61|92.74|92.5|92.2|91.97|92.67|92.21|90.79|90.06|90.8|90.47||89.51|89.21|88.79|87.04|88.75|86.77|84.19|87.21|90.04|90.96|89.87|92.32|91.55|93.43|94.39|92.81|91.9|90.14|86.66|81.68|80.01|81.58|81.88|83.31|79.26|79.61|82.13|78|79.22|79.15|77.99|79.05|79.67||80.01|80.01|79.58|79.64|80.07|78.86|77.16|77.42|76.14|82.95|88.01|82.97|91.23|81.43|76.18|74.87|73.17|72.59|72.33||71.98|73.72|71.51|71.81|69.61|68.16|68.11|67.63|64.96|63.54||64.32|64.91|64.27|65.09||64.76|64.77|64.31|63.35|63.35|63.57|62.4|62.22|60.62|61.26|61.94|62|62.32|61.9|62.21|61.47|60.86|60.81|60.08|61.21||60.69|60.79|59.72|57.57|57.63|56.34|56.28|56.05|54.59|53.5|54.7|54.67|54.36|53.7|53.97|52.33|52.46|50.67|49.84|51.22|51.56|52.84|53.05|54.44|53.95|53.44|53.79|53.68|54.28|54.88|54.07|54.52|54.05|54.04|54.01|53.18|51.76
00805|959230|/etfs/ark-innovation|ETF:SECTOR|118.11|117.14|116.14|121.5|118.57|117.82|116.86|118.17|120.46|121.71|121.17|124.71||125.07|124.83|123.72|122.03|122.79|122.03|119.16|121.03|121.06|119.48|115.8|113.85|115.84|115.89|116.98|120.1|121.85|121.3|121.44|124.7|123.01|125.57|123.28|120.22|121.12|120|121.6|121.35|118.62|121.6|122.43|121.71|122.66|120.76|117.28|116.53|116.4|118.17|122.27|124.74|125.62|123.31|124.26|127.24|128.15|128.15|129.16|130.78|130.88|130.23|125.49|125.28|123.53|121.02|119.51|118.9|118.5|114.53|115.09|118.33|116.12|114.97|112.85|113.13|112.69|109.51|107.43|111.3|111.25||112.1|112.28|111.43|109.38|108.73|105.84|106.59|102.97|104.79|103.31|104.31|99.48|102.16|106.12|103.98|109.72|108.34|111.55|113.29|116.91|120.77|121.76|125.38|126.24|127.73|123.7|121.41|121.82|119|120.44|124.38|126.62|124.87|127.56|122.47|123.26|124.14|120.82|123.83|121.64||120.85|119.95|114.42|111.17|113.97|114.42|114.78|121.7|124.72|122.36|120.07|127.46|126.02|128.88|126.68|128.68|121.19|121.75|110.26|117.07|118.43|125.11|133.51|136.7|130.36|129.51|138.32|139.04|143.78|152.61|149.19|152.17|155.12||156.58|154.57|153.1|154.93|153.31|149.46|148.35|146.11|146.89|142.62|137.44|140.37|138.35|141.83|146.67|146.08|144.81|147.11|146.13||141.91|145.28|141.72|140.99|138.22|142.48|138.38|128.23|127.76|124.69||124.49|127.1|124.32|129.8||133.03|134.96|135.05|131.34|127.3|126.07|123.95|124.3|124.25|123.87|125.2|119.98|122.17|120.68|117.19|114.28|112.34|112.76|112.37|111.78||108.48|106.14|107.42|104.9|103.26|101.02|101.23|99.54|99.4|98.89|98.73|94.76|97.43|102.08|100.82|97.51|93.16|90.8|90.79|95.99|94.75|98.63|97.2|99.18|98.58|97.95|100.83|102.25|102.76|102.83|103.77|104.83|102.33|102.76|100.57|99.21|95.67
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|109.61|107.86|107.79|110.36|111.09|110.22|109.38|109.42|109.71|110.67|110.59|111.77||112.89|110.72|110.25|109.54|109.84|108.85|108.24|108.4|107.75|106.36|104.68|103.22|103.59|104.28|105.15|106.27|106.75|106.31|106.53|107.78|107.4|107.85|106.78|106.39|106.26|105.81|106.37|106.59|105.2|106.92|106.75|106.35|105.715|104.59|102.77|102.97|103.23|104.23|105.31|105.72|106.9|105.72|106.93|107.04||106.24|105.75|105.96|107.54|106.97|106.08|105.75|105.16|105.05|104.57|104.32|104.26|102.83|102.75|103.6|102.51|102.01|101.11|101.09|100.09|99.28|97.71|98.7|98.18||98.03|98.1|98.31|97.41|97.48|96.23|96.33|94.47|94.95|94.66|94.91|92.24|92.75|95.3|95.54|97.2|96.27|96.83|97.33|99.27|100.63|101.64|103.25|103.28|103.48|102.18|100.85|100.96|100.1|101.21|102.4|102.83|101.49|102.4|100.81|100.57|100.19|98.93|99.51|99.22||98.27|95.76|94.02|94.37|95.49|94.13|93.64|96.56|97.69|96.66|95.66|98.97|98.55|99.25|98.62|99.75|96.42|96.65|92.51|94.78|94.3|97.84|101.33|103.07|99.91|99.57|103.96|102.4|104.22|108.34|107.5|108.3|109.14||110.49|109.94|109.94|111.7|109.45|107.4|105.79|104.11|103.19|100.96|98.81|99.83|99.93|100.56|99.91|100.15|99|99.16|97.83||96.58|97.63|96.48|96.68|95.91|97.05|95.47|92.7|94.46|93.57||95.03|95.29|95.22|95.99||96.87|97.43|98.15|96.7|96.54|96.02|94.17|92.89|92.38|92.51|91.9|89.94|91.59|91.08|91|89.98|89.4|89.35|89.81|89.88||88.02|86.72|86.05|85.18|84.54|83.09|83.85|83.18|82.62|81.79|81.81|80.15|81.75|84.04|83.26|80.92|77.8|75.95|76.13|77.41|77.19|80.03|79.81|82.1|81.56|81.95|82.66|83.15|83.94|83.72|84.66|85.67|85.13|83.86|82.39|81.62|79.63
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|68|67.6|67.2|68.9|69.56|69.54|69.05|69.31|69.07|69.45|69.06|69.78||69.61|69.07|68.32|67.34|67.09|67.05|66.09|66.55|66.48|65.96|64.73|64.35|64.86|65.05|66.11|66.53|66.8|66.93|66.56|66.6|66.73|67.24|66.64|66.66|66.19|65.79|65.75|65.02|64.27|65.1|65.31|64.89|64.94|63.86|62.71|63.66|64.16|64.84|65.16|65.71|65.46|64.29|64.91|65.07|65.17|65.17|65.02|65.21|65.66|65.56|65.47|65.07|64.28|64.31|63.86|63.02|63.98|64.05|64.32|64.49|64.22|63.98|63.87|64.29|64.39|64.29|63.37|64.08|64.02||63.9|63.61|63.22|62.84|62.88|62.36|62.15|61.03|61.53|61.03|61.79|60.19|59.77|62.11|62.4|63.91|62.91|63|62.73|64.31|64.69|65.88|66.4|66.41|66.86|65.95|64.9|64.83|63.9|64.91|65.71|65.62|64.93|65.21|64.68|65.72|65.41|64.64|65.36|65.7||64.83|63.51|62.7|62.52|63.21|62.31|61.56|62.62|64.09|64.26|64.01|65.06|64.63|65.14|64.4|64.48|62.79|62.62|60.99|62.31|61.79|64|65.53|66.93|65.2|65.58|67.57|66.9|68.31|69.83|69.09|70.26|71.27||71.55|70.91|70.38|70.86|70.1|68.67|67.94|67.51|67.41|66.28|64.46|66.25|66.67|67.46|67.75|67.37|67.54|67.2|66.42||65.28|67|65.6|65.52|65.42|65.31|64.81|62.62|62.01|60.8||60.89|61.01|60.56|60.67||60.65|60.75|60.32|59.85|60.14|59.84|59.17|59.15|58.25|57.85|58.16|58.06|58.26|57.76|58.2|57.23|57.16|57.06|56.04|56.37||55.53|55.57|54.7|54.42|54.07|53.46|53.79|53.92|53.11|52.36|53.09|52.41|53|51.95|51.96|50.64|50.06|48.73|48.22|48.84|48.15|49.49|49.49|50.77|50.74|50.51|50.67|50.55|50.85|50.73|50.81|50.82|51.02|50.66|50.01|49.67|48.76
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|243.97|242.09|241.29|246.79|248.09|247.02|244.94|245.97|247.36|249.42|249.77|252.25||251.98|250.31|250.51|249.39|250.44|248.11|244.72|245.17|244.33|242.44|238.42|236.04|235.8|236.99|239.65|241.35|241.08|239.72|239.89|242.23|242.02|244.8|243.09|242.06|241.23|241.9|247.27|249.91|247.59|251.16|251.39|246.13|243.88|241.91|238.65|239.48|240.83|243.52|245.87|247.38|248.34|246.11|248.08|249.32|246.75|246.75|245.04|244.86|246.6|246.27|243.63|243.57|241.68|240.54|237.41|237.22|237.35|233.51|234.27|236.44|234.41|233.39|230.07|230.89|230.2|227.81|223.93|226.68|225.79||225.81|224.79|225.76|223.91|223.68|219.51|220.89|216.04|215.8|216.28|216.32|210.08|210.46|217.15|214.94|219.59|217.32|217.67|219.54|224.76|228.84|232.55|233.31|232.84|233.17|230.51|226.9|228.37|227.37|230.62|232.97|234.83|230.85|234.49|231.59|232.29|231.38|227.47|227.29|225.53||223.55|218.08|213.67|214.54|215.6|212.38|213.26|220.24|221.17|218.47|215.25|223.13|222.07|222.87|220.17|222.83|214.75|215.66|206.49|213.26|211.35|216.36|226|231.32|224.03|221.91|230.45|230.82|230.51|238.36|238.88|240.35|243.17||243.18|241.15|239.48|238.54|237.51|236.1|231.93|227.58|226.81|221.88|215.98|218.83|216.06|222.79|223.62|223.27|222.93|222.31|216.8||212.95|214.86|216.46|215.85|213.42|215.96|213.27|208.09|211.87|210.22||212.23|212.9|213.71|214.2||216.24|216.98|219.82|216.98|217.79|216.86|214.76|212.14|210.2|210.09|209.48|205.7|210.27|209.4|208.3|207.34|206.42|207.17|207.47|207.46||204.85|202.04|200.93|200.55|200.33|197.54|198.2|197.41|197.16|195.88|196|190.63|195.29|205.62|204.96|198.82|189.58|186.35|187.01|194.61|191.67|198.86|195.94|199.79|197.73|197.75|196.95|197.47|199.03|199.38|199.8|202.27|200.57|196.76|193.5|192.48|189.09
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|48.45|47.07|46.34|48.95|48.47|48.52|49.32|50.86|51.86|52.51|52.92|54.82||52.69|52.87|53.52|51.01|48.99|48.32|48.82|49.56|50.45|45.47|44.09|43.96|45.71|44.84|46.28|48.2|49.24|50.77|50.93|50.57|48.67|49.25|50.44|49.59|51.67|50.46|51.8|52.5|47.65|49.96|55.28|60.64|60.94|60.62|60.56|61.81|63.52|63.48|63.76|61.78|62.64|60.01|62.09|63.34|66.8|66.8|68.27|69.78|70.98|70.61|70.7|69.37|67.71|66.41|66.98|67.77|67.8|67.04|68.09|69.51|69.05|69.43|68.9|68.85|68.93|70.43|69.88|72.19|73.23||70.4|70.15|70.35|70.65|69.56|70.14|71.58|70.27|70.12|69.04|68.41|66.17|68.68|69.78|68.59|72.23|72.56|72.57|73.04|74.32|75.14|76.64|78.58|78.21|77.57|77.78|75.89|74.87|73.39|74.35|74.74|74.16|74.05|75.09|74.96|75.88|77.61|76.63|79.75|77.98||78.59|76.35|75.83|74.37|75.59|74.81|75.18|82.14|84.2|85.01|83.51|85.52|85.51|84.5|84.37|87.53|81.97|84.95|78.27|84.82|84.77|89.13|91.47|93.47|89.79|90.43|92.99|95.93|96.1|101.8|100.68|103.56|103.53||102.2|102.29|99.94|97.76|95.48|95.68|94.51|93.82|92.52|90.76|86.79|88.11|89.01|91.38|93.04|90.34|89.12|89.03|84.96||80.78|81.43|80.5|79.96|79.72|82.59|78.5|77.76|80.06|76.61||76.79|77.58|74.9|72.21||74.12|76.73|75.57|76.97|77.69|77.6|76.41|75.68|75.78|76.32|77.24|75.75|76.98|75.82|75.38|75.2|74.18|74.65|75.44|77.54||75.43|76.42|75.54|76.24|75.04|73.2|74.96|76.85|77.37|74.71|73.45|72.18|75.79|77.72|77.33|76.88|71.92|72.54|71.83|73.19|71.45|72.46|70.81|70.98|71.1|71.57|72.28|71.28|72.21|71.4|72.07|73.22|73.39|72.07|70.61|70.5|69.56
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|197.2287|194.4009|192.269|196.3485|196.0209|195.151|199.4254|200.7816|201.6097|201.52|198.7113|200.9418|199.7047|198.2399|200.9702|200.5281|198.3101|198.3832|198.1501|197.0916|198.6208|198.0323|196.75|192.8028|192.685|200.2|201.2486|204.3|208.4|209.2|209.0941|208.8705|208.1384|208.7947|207.9554|206.3505|205.5069|207.3612|205.7311|205.888|203.5|201.2|204.5999|204.9051|201.2|201.1446|197.6|195.4|200.2|202.6|204.7277|204.9071|204.2677|202.6501|198.6|203.2|202.8|205.3999|205.4|204.3193|204.6|205.0407|204.3999|206.2|204.4|202|203.0999|202.3|201.1|203|200.64|200.65|201.1999|201|199|200.4|200.4499|200.1488|199.2|199.4033|200.75|200.165|198.7629|199.4|197.9102|196.9152|194.0288|192.74|191.5|189.2313|186.89|190.805|190.137|189.975|187.5135|188.16|188.76|193.81|194.3649|192.39|194.44|192.0619|195.0106|195.4516|194.51|195.114|195.0812|195.3545|195.2144|196.4923|193.1084|189.8573|194.3972|196.3586|194.7532|195.2025|194.0828|192.7769|191.7022|191.825|191.1066|192.3|||190.3619|188.4671|188.4297|184.8629|184.2009|183.8939|184.5743|186.009|188.6856|187.4318|191.5728|189.6042|189.9636|188.8558|186.9365|187.4764|185.6326|183.7917|181.548|174.9991|179.958|184.4009|182.1253|183.0168|179.0736|180.838|182.0287|179.995|180.9044|182.281|179.9097|180.5491|181.8029|182.4318|179.4151|180.0296|178.9812|180.3273|180.3877|179.6516|176.4486|175.5009|174.7013|169.707|168.6033|171.5949|170.7994|173.6349|172.1297|173.3893|174.9272|173.7971|171.3514|172.4066|171.5362|174.4506|173.4343|174.3983|173.6417|175.1462|171.7973|169.2925|168.2192|168.8861||169.3032|169.2186|168.997|168.0014||167.1937|166.1025|164.6852|165.0858|168.2374|168.0222|166.5468|166.1282|166.0123|164.3632|165.4682|167.2806|166.0252|165.8191|165.434|164.8396|163.3177|164.5|163.1926|164.8426|164.697|164.6992|164.5792|162.1142|161.3614|160.875|161.0778|159.4838|158.2622|155.2097|155.4654|158.14|155.5722|156.1606|146.5083|146.6779|144.2336|141.0256|138.1596|136.2958|137.4135|136.6623|141.1149|141.2869|143.6403|143.293|142.0969|143.1949|143.925|144.0973|140.9493|143.1791|143.6974|143.3686|142.341|141.9665|141.9098|140.986
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|86.8|85.3|84.51|86.51|87.74|87.88|86.99|88.15|89.52|89.81|90.21|91||92.02|90.43|89.9|89.59|89.8|89.52|87.84|88.95|88.02|87.25|85.97|85.57|86.68|87.18|88.46|89.39|88.81|89.38|88.3|87.23|87.28|87.61|87.84|88.11|87.62|87.62|88.7|87.86|88.05|87.95|87.47|86.61|86.41|85.23|83.72|85.85|87.3|88.58|88.24|89.45|89.71|87.98|88.47|86.52||87.57|87.27|86.81|86.22|86.13|86.39|86.7|85.68|86.38|86.11|84.15|85.44|87.15|87.1|87.55|88.25|87.85|89.2|88.88|89.2|90.09|89.74|91.17|92.07||91.48|91.91|91.17|91.71|92.22|91.57|92.06|91.46|92.905|93.5332|94.03|93.77|92.805|96|97.39|96.75|95.63|94.7|93.8|93.15|91.77|93.55|93.32|93.46|93.39|92.42|91.24|92.3|92.83|94|94.03|92.05|90.63|90.41|90.4|90.54|90.15|89.07|88.54|88.43||86.98|85.255|85.85|85.47|86.28|84.75|83.09|83.65|85.36|85.43|85.735|86.6|86.52|86.03|86.83|86.68|86.02|85.84|84.79|84.56|83.4|84.8|83.84|85.16|83.19|84.63|86.42|85.39|86|86.07|84.645|85.39|87.01||86.94|85.77|84.7|83.71|84.0054|83.12|82.11|82.11|81.45|81|79.2|80.71|79.6|82.56|81.995|82.77|83.2|82.07|80.84||80.29|81.39|81.21|81.95|81.69|82.78|82.72|81.4373|79.66|79.2||79.62|80.0418|79.49|79.56||79.14|79.0044|78.76|78.52|79.74|80.21|79.36|78.85|77.1178|76.91|76.8007|76.5767|75.575|74.56|74.59|73.611|73.41|74.135|72.0773|72.76||72.39|72.73|71.5698|70.89|70.94|71.255|71.01|70.9|69.38|67.519|69.1233|68.62|67.7223|67.94|67.5222|66.17|66.08|64.28|63.2731|63.98|63.06|64.83|65.81|67.48|67.47|67.88|67.5368|66.885|67.02|66.77|67.12|67.23|68.29|67.5516|67.45|67.48|66.35
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.75|7.64|7.66|7.78|7.77|7.81|7.68|7.64|7.64|7.62|7.69|7.8||7.83|7.79|7.7|7.8|7.85|7.9|7.85|7.89|7.88|7.8|7.71|7.79|7.92|7.94|8.01|8.03|7.93|7.79|7.82|7.72|7.74|7.71|7.7|7.72|7.74|7.69|7.78|7.77|7.7|7.72|7.64|7.7|7.695|7.66|7.58|7.67|7.64|7.62|7.5|7.5|7.37|7.36|7.43|7.4|7.64|7.64|7.69|7.7|7.52|7.53|7.39|7.44|7.465|7.43|7.47|7.46|7.26|7.58|7.63|7.66|7.86|7.95|7.93|7.95|7.92|7.92|7.78|7.81|7.83||7.68|7.66|7.47|7.52|7.58|7.65|7.65|7.65|7.75|7.74|7.73|7.78|8.11|8.14|8.05|8.2|8.15|8|7.89|7.82|7.81|7.67|7.71|7.81|7.78|7.62|7.57|7.41|7.32|7.24|7.23|7.19|7.16|7.01|6.95|7.04|7.04|6.92|6.89|6.88||6.81|6.96|6.76|6.87|6.88|6.87|6.97|7|7|7|6.95|7.06|7.08|7.07|7.05|7.08|7.01|7.08|7.12|7.07|6.99|7.05|7.11|7.08|7.07|7.13|7.25|7.18|7.1|7.01|7.02|7|7.01||6.9|6.87|6.83|6.95|6.95|6.81|6.8|6.75|6.73|6.83|6.78|6.68|6.75|6.76|6.67|6.55|6.69|6.68|6.75||6.75|6.8|6.72|6.68|6.56|6.55|6.59|6.61|6.68|6.49||6.58|6.44|6.38|6.36||6.33|6.32|6.24|6.24|6.23|6.17|6.1|6.13|6.1|6.12|6.06|6.06|5.97|5.99|5.92|6|5.96|5.97|6|6.08||6.04|6.07|6.08|6.03|6.03|6.02|5.99|6.02|5.94|5.95|5.98|5.98|5.82|5.85|5.86|5.76|5.74|5.69|5.69|5.72|5.81|5.86|5.9|5.88|5.83|5.81|5.79|5.74|5.75|5.74|5.69|5.59|5.6|5.64|5.62|5.6|5.54
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|87.72|84.59|84.4|87.95|88.76|89.93|84.94|87.12|83.67|84.35|83.31|84.28||84.52|84.76|82.03|82.65|82.02|83.4|79.22|80.59|79.17|76.87|73.17|72.88|75.17|77.34|77.88|80.23|83.05|83.3|83|80.77|82.13|81.22|79.1|82.82|81.15|82.8|83.79|83.91|82.08|84.7|82.18|83.03|84.75|80.86|78.96|82.32|85.72|87.48|92.03|93.21|93.89|91.58|91.07|93.23|97.19|97.19|98.98|96.69|94.89|95.4|99.75|98.58|97.03|95.9|95.37|91.01|93.02|97.45|97.97|96.29|97.36|96.71|97.76|98.3|97.35|96.42|96.45|96.35|94.83||89.07|89.04|87.67|85.3|87.63|86.61|86.08|86.46|88.31|89.7|86.36|81.59|84.22|84.54|85.57|86.65|84.53|85.02|82.82|82.94|80.2|82.59|82.65|79.26|77.78|75.88|74.84|75.47|74|77.49|77.51|78.81|80.04|76.8|76.59|78.49|80.05|81.81|82|81.43||85.56|81.34|80.75|80.88|83.32|80.81|79.46|78.29|82.23|83.75|81.6|87.5|87.11|89.86|90.44|91.11|89.39|86.3|88.68|90|86.59|83.8|82.13|82.78|80.51|82.35|84.86|81.65|79.93|77.54|75.58|79.05|78.17||75.63|73.51|74.9|73.22|74.51|70.01|69.8|69.56|65.95|65.6|64.32|66.75|66.84|66.06|67.84|68.05|67.75|70.11|70.5||69.27|71.71|69.34|70.62|66.88|65.5|66.53|65.26|62.82|59.03||58.5|59.32|57.39|57.92||59|59.87|57.29|58.29|59.62|60.41|60.41|61.23|59.95|62.48|63.7|60.3|59.87|58.97|61|56.25|55.54|53.8|54.06|57.88||58.72|59.62|56.7|52.06|52.57|51.33|52.46|51.62|48.86|46.34|48.28|48.64|47.16|40.59|41.88|41.65|41.8|42.15|40.58|40.66|39.65|42.02|42.54|44.92|44.77|42.54|43.58|42.67|43.56|45.02|44.09|43.88|44.95|44.85|45.55|43.66|42.46
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|69.23|68.6|68.81|70.54|70.4|69.66|69.25|70.32|70.4|70.58|70.73|72.2||73|73.83|73.85|73.14|73.6|73.8|72.64|73.64|72.89|71.9|72.13|70.81|71.03|71.19|73.8|73.44|73.49|74.05|72.05|71.13|71.51|72.05|71.59|72.61|71.68|71.56|71.72|69.21|69.64|69.47|70.25|68.42|68.83|67.74|66.08|66.32|66.84|66.83|66.76|68.49|68.57|67.81|70.1|69.01|70.05|70.05|70.45|69.22|69.17|68.6|68.1|68.03|67.87|68.57|68.21|67.33|67.03|66.57|67.62|67.28|68.14|67.47|69.3|70.65|70.25|70.59|69.76|70.67|71.84||71.92|72|71.78|70.57|69.69|69.34|69.96|69.52|70.1|71.94|72.83|71.98|69.69|74.09|77.09|77.03|75.5|75.3|75.48|74.93|73.22|74.45|73.18|73.29|72.94|72.09|70.97|71.07|70.36|72.32|72.94|71.13|70.87|70.96|71.54|71.21|69.42|69.66|70.68|70.2||69.36|67.86|68|66.88|68.53|66.03|64.16|64.05|65.47|65.03|64.24|67.16|64.67|65.36|63.76|64.54|64.56|62.75|62.57|61.32|58.68|59.65|61.48|61.07|60.13|58.95|62.17|61.62|61.56|62.87|62|62.42|62.49||64.43|64.87|64.25|64.2|64.9|63.03|61.34|60.53|60.69|59.97|58.97|59.89|59.84|61.28|62.26|62|61.38|60.48|58.06||56.95|56.61|56.5|56.69|56.18|55.24|56.77|55.17|54.6|54.82||55.8|56.61|56.47|56.88||58|57.07|57.9|57.67|58.04|57.78|55.61|55.62|54.94|54.76|54.86|54.77|54.55|55.92|54.72|55.37|53.71|55.16|55.93|56.95||56.79|56.7|57.7|56.24|56.51|56.21|56.2|56.25|55.58|54.41|55.45|54.56|51.98|55.88|57.36|57.31|54.53|53.65|52.02|52.76|53.19|53.53|54.48|56.55|55.35|56.79|58.54|58.06|59.35|59.98|59.27|59.37|59.89|59.57|59.1|57.61|56.98
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|82.52|80.75|79.45|83.55|84.1|87.02|85.85|83.71|85.13|84.84|83.98|85.04||82.45|83.62|84.17|85.57|85.62|85.04|83.4|85.23|84.94|84.32|81.88|81.65|80.79|79.74|82.01|86.06|86.86|86.49|85.61|85.72|86.45|85.65|85.49|81.83|83.38|83.28|82.69|80.13|76.84|80.46|80.34|81.76|81.56|77.98|75.6|77.2|79.8|78.61|80.53|81.57|78.19|75.79|75.4|72.81|72.06|72.06|72.05|72.46|71.95|72.09|71.01|70.07|70.25|68.64|68.74|68.27|67.93|66.81|69.54|70.11|70.29|69.03|68.01|68.27|68.67|69.12|67.14|68.2|67.92||66.44|64.75|64|63.92|63.36|62.28|62.44|61.64|61.45|60.66|60.62|58.7|58.74|60.55|61.6|62.18|62|63.02|61.97|62.89|63.59|63.3|63.49|62.97|63.69|63.27|61.96|62.26|61.32|62.67|60.73|61.27|61.06|59.85|58.04|58.97|59.28|58.82|60.06|60.52||59.79|58.46|57.87|57.11|58.32|56.54|55.15|56.61|59.29|59.52|59.47|61.06|60.03|60.62|60.91|62.11|58.67|58.23|55.56|59|57.32|61.5|63.45|63.58|60.76|60.99|65.76|64.59|66.11|68.31|68.26|73.11|74.31||71.69|71.18|70.53|70.72|69.29|67.65|67.96|69.33|69.62|66.65|65.58|68.71|69.21|71.59|72.18|71.83|71.45|70.58|69.22||68.29|69.01|69.93|71.3|69.23|70.87|72.52|69.57|71.34|66.3||61.89|62.31|59.26|60.83||59.24|59.72|58.9|59.16|57.27|56.57|56.3|56.18|54.9|54.04|55.01|54.6|56.09|54.66|53.71|52.37|52.39|52.97|52.22|53.23||53.02|54.4|52.64|51.09|49.91|49.53|50.27|50.63|49.9|48.75|48.72|49.37|50.56|49.18|49.33|45.82|45.25|44.63|43.13|43.33|42.21|42.79|42.13|42.19|42.61|42.34|42.68|41.54|42.07|42.69|42.78|42.8|42.83|42.66|41.76|41.59|40.75
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|58.2219|57.325|56.38|59|58.7|59.9999|59.38|59.4637|58.71|59.34|59.47|59.81||59.1|59.2915|59.36|59.47|59|58.608|57.36|58.3|58.23|57|56.42|57.537|58.39|58.2|59.6406|61.14|61.99|61.45|60.64|60.72|61.06|61.668|61.62|61.11|61.79|60.8|60.88|59.72|58.17|58.83|59.21|58.69|58.87|57.6449|57.2|58.275|59.02|60.0421|60.1|60.74|59.97|58.3|59.27|59.365||60.405|60.46|60.56|61.6|61.35|61.64|61.735|61.4|60.92|61.29|59.8538|61.1999|61.27|61.64|62.0053|61.9|61.93|61.97|62.17|62.61|62.8|61.63|61.4|60.28||59.25|59.03|58.17|57.3|57.5|56.925|56.63|55.44|56.1075|55.4|55.396|54|53.57|54.96|55.865|56.33|56.2|55.88|55.1|56.24|55.57|56.31|57.25|57.64|57.52|57.77|57.26|57.86|57.8681|59.19|59.385|58.69|58.4696|58.6|57.812|58.06|58.2817|58.51|58.86|59.45||58.005|57.65|57.43|56.2|56.3|55.85|55|56.56|58.69|58.56|57.79|58.64|57.38|57.08|56.94|57.06|56.7|56.76|54.825|55.3|54.3|55.8|55.4|55.8|54.4|54.46|56.3|55.84|56.4908|57.69|57.53|58.171|58.25||59|58.94|58.47|59.1|58.61|58.3403|57.6901|57.73|56.63|55.25|54|55.7|55.55|57.72|57.74|57.91|58.15|57.71|56.36||54.54|56.42|55.9|56.345|55.58|55.83|53.97|52.95|52.48|51.98||51.81|51.685|51.34|51||50.675|50.8|50.381|50.6672|51.45|51.3|51.29|50.89|49.8536|49.24|49.675|49.9316|50.12|49.79|50|49.22|49.21|49.28|47.9326|49.4||49.98|50.68|49.45|48.41|47.6119|47.83|47.16|46.8972|45.9301|44.92|45.467|45.865|45.188|43.6606|43.7|42|42.04|40.5747|39.35|40.03|39.1814|40.88|40.8695|41.46|41.4|41.181|41.16|40.325|40.5972|40.49|41.052|40.875|41.162|40.755|40.8216|40.705|39.8709
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|43551.582|40651.2617|42870.5898|47282.7539|47747.9961|48130.6445|47077.543|44949.543|44842.7578|46385.5508|46061.3555|46779.6367|52672.0781|49998.9844|49274.332|48819.4102|47130.4414|46992.6523|49064.25|46831.6172|48994.5078|47714.6758|49539.7031|49323.9805|46755.9297|44723.7969|44691.5859|45996.3008|47809.082|44403.418|45564.332|45593.8438|46284.3047|42795.4102|40867.2422|39736.9023|38130.25|39168.4453|42203.4102|40001.4063|40003.1523|39452.0313|37276.6094|33603.3242|32298.8848|32131.4004|29793.8477|30837.1777|31393.9512|31840.5098|32820.7305|32728.082|33113.0195|33797.4102|32866.2813|33867.7539|34225.6172|33687.8398|33813.3672|33543.6133|35026.875|35834.6719|34475.9102|31594.0313|34665.7969|33674.3086|32496.3516|31692.0352|35749.4258|38052|38336.0156|40156.0508|40529.375|37314.5742|36649.4414|37332.1875|33382.9492|33577.9531|36851.3281|39187.3242|37555.8477|36687.6484|37298.6094|35662.4648|38417.3164|39249.1953|38378.3125|38750.6484|37297.3828|40717.1797|36720.5273|42897.2969|43541.3281|49839.7891|49704.6445|49384.1953|56695.6641|55848.8516|57337.2422|56405.4414|57441.3398|53741.5078|57169.7734|57720.2773|53560.75|54841.3594|55036.4766|54020.5|51143.5742|51729.457|53820.1758|56483.207|55646.1406|61379.6758|63216.0195|62980.418|63540.8516|59863.8086|58118.6953|58077.4297|55948.7344|57996.2539|58993.4492|58977.3477|58718.3359|58763.6563|58771.3203|57616.2148|55036.082|51322.3477|52325.4414|54452.4805|54158.3008|58088.0273|57655.957|58913.5117|56889.6563|55791.3008|57265.1289|57799.5117|55851.9375|54879.0156|52310.9961|48792.4844|48428|50395.0742|48424.2227|49595.5273|46345.6367|46928.5195|49697.4531|48911.1914|54111.75|55906.6289|51582.1992|52079.168|49169.7227|47936.3125|47371.6836|47990.6875|44836.043|46508.5898|46395.7422|38297.5938|36982.0898|37646.7813|35485.2461|33515.7148|34301.8125|33374.8008|30404.002|32502.1289|32252.332|33000.5195|30842.0625|35476.3125|36002.8516|36613.1719|36845.8203|39175.6563|37382.2148|34076.1484|35544.2891|40599.2969|39460.1914|36793.207|33991.5352|32022.5723|29359.8945|28949.4414|28868.6602|27375.9805|27057.7656|24689.5605|23736.4824|23257.9121|23823.1504|22728.5176|23127.9238|22825.375|21352.1621|19434.8555|19273.8379|18023.6133|18247.2168|18546.0332|18326.5527|19170.7148|18658.1094|19433.291|19218.7871|18770.6875|19698.0625|17127.0625|17162.0234|18723.0098|19152.5898|18379.6348|18675.2129|17803.5273|17774.6055|17662.3203|16715.7598|16324.1943|16294.6934|15695.8018|15303.6396|15327.1553|15577.9082|15587.0654|14145.6074|14019.8584|13561.3721|13559.9316|13457.1699|13278.9297|13657.793|13061.5693|12934.1309|12974.6172|12808.6846|11913.5186|11753.3896|11322.0273|11503.0215|11420.4307|11423.7588|11533.8662|11054.2129|10924.0645|10670.8877|10602.5693
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3077.7788|2761.522|2976.0515|3398.6501|3569.4343|3611.9019|3428.8657|3284.5154|3207.2703|3423.5129|3495.1001|3423.1172|3927.2056|3936.2878|3786.1907|3832.7256|3430.7412|3225.6655|3273.5837|3093.54|3228.1458|3173.2632|3319.4897|3284.2095|3184.8228|3016.9141|3014.5752|3147.646|3322.4309|3043.6094|3163.6567|3140.7063|3162.9343|2889.4316|2827.2092|2725.2927|2506.6499|2608.0352|2460.9497|2380.9338|2299.1108|2300.2166|2229.5254|2123.6067|2024.5769|1994.494|1786.066|1818.0704|1878.2|1917.21|1994.6436|1940.7157|2035.09|2145.8877|2120.2185|2316.5701|2322.7222|2196.1609|2154.7771|2109.1101|2273.8364|2158.7061|2083.0862|1810.568|1989.1353|1968.3867|1876.6636|1891.1779|2229.53|2371.6248|2367.2834|2543.835|2581.4766|2351.45|2469.9668|2606.2297|2510.6533|2592.627|2686.4976|2853.3481|2706.1038|2633.6731|2708.467|2414.2883|2735.8828|2884.6604|2705.0913|2646.7859|2433.1143|2777.5537|2435.6938|3377.5469|3279.6799|4075.3804|3719.6165|3811.772|4167.7773|3947.9004|3481.2224|3489.5173|3522.7568|3286.7085|3429.3687|2772.7798|2757.3647|2746.5378|2665.24|2533.1216|2367.3069|2401.0994|2360.8113|2332.1428|2160.6265|2423.1753|2514.2224|2431.5562|2299.9331|2137.814|2066.9285|2079.9189|1961.4606|2111.5344|2106.4143|2134.5498|1967.96|1917.989|1841.0134|1816.6907|1698.6018|1586.5436|1582.3818|1667.8981|1682.3707|1809.6396|1776.0778|1823.3522|1804.8484|1792.3849|1766.8965|1825.7865|1794.1427|1869.1049|1831.4893|1530.2874|1538.6147|1571.0465|1488.6229|1570.0272|1445.4364|1476.1515|1623.7089|1578.1097|1777.2849|1955.59|1934.16|1847.9543|1781.6854|1778.8199|1841.0201|1786.3506|1742.0887|1770.6332|1750.1757|1719.2047|1593.9977|1664.3425|1511.3586|1373.4044|1379.3044|1328.4656|1247.6196|1366.2687|1317.9005|1234.576|1117.3307|1377.5319|1372|1258.0624|1171.6769|1226.17|1128.4573|1050.1897|1091.4702|1215.7307|1224.3521|1207.7747|1099.5172|1042.3971|729.1195|735.9376|751.8|731.7632|730.0513|626.9305|612.3431|585.6905|637.4675|607.8464|653.8461|643.1708|637.3782|588.9125|586.1896|544.1663|558.1332|573.2108|555.051|591.0931|567.9078|616.3191|598.0467|585.6579|615.9241|518.1067|519.3228|569.6725|605.0269|609.2183|509.9799|471.2123|478.5166|481.9508|460.4291|476.2924|462.5607|463.3292|450.2221|444.326|455.7238|416.6338|402.1943|387.9156|383.5279|382.4117|386.7644|388.1375|403.1502|394.1123|408.5246|414.0518|391.1994|368.348|379.1942|365.1682|377.4519|379.1467|381.2303|386.6794|365.2782|350.8259|341.4827|340.6088
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|378.8276|343.3006|363.5966|406.2114|424.2167|431.0954|414.2864|399.004|401.0986|421.1954|414.5959|417.3066|496.1111|488.1959|483.8442|489.7821|464.2948|460.0972|494.4753|477.8274|503.4425|471.9499|499.7923|454.8719|431.4174|396.479|401.9411|416.0842|410.8954|385.5081|391.4765|371.8989|354.4991|342.0788|337.875|334.8941|323.1928|330.8638|322.6294|316.7159|313.7592|313.6693|304.3088|298.8941|293.5251|293.0768|264.5872|280.467|302.8428|315.5803|309.452|308.9785|316.1695|316.7696|310.5168|327.6787|320.0244|302.3067|287.3849|287.6311|303.2457|299.8834|289.8311|281.1323|308.3081|296.1432|261.4548|271.7965|336.6703|352.6361|347.1468|366.7771|370.0596|345.458|351.4307|375.2918|352.6374|358.0839|390.9684|427.5912|401.122|362.3925|353.7423|329.3071|367.4632|379.2171|343.7654|345.0215|326.4398|392.6371|335.1169|508.2838|511.7624|602.4555|571.7587|585.5959|672.2556|631.6839|624.0229|633.2816|650.9905|619.9593|676.5635|623.3256|600.3835|562.4937|568.7974|535.2347|526.5635|505.8432|543.3398|587.498|503.9708|508.7291|542.3148|549.6071|550.1043|598.6155|453.4979|417.71|375.4656|402.6911|367.4088|338.2517|334.3276|302.1844|311.4126|275.1171|254.9879|234.2486|248.5876|255.4339|255.034|263.1454|261.0919|269.859|258.2779|254.2206|263.4206|290.0672|278.1466|292.9908|240.59|225.6288|229.7012|240.8546|239.4633|254.7246|222.082|233.7029|254.2617|231.7161|267.4254|332.7437|195.7447|165.3842|130.0889|129.9802|136.5216|124.0307|128.7158|107.6038|79.7086|67.7539|55.6567|52.134|50.9937|51.4155|42.8692|42.4738|40.986|41.7385|41.7784|40.8691|38.6796|42.5687|42.6226|45.353|40.915|41.8841|40.1242|38.2525|38.2561|42.3283|43.6407|42.1855|41.788|41.0968|37.7233|37.3353|38.0995|39.1005|35.9376|33.1802|32.5093|31.1919|33.5183|32.1547|30.9589|30.2244|30.5578|29.5131|30.0281|27.3296|27.6586|28.1384|27.6753|29.3658|29.0305|30.6996|30.2971|30.2067|31.4917|28.4424|28.2225|31.2891|33.9147|30.9829|28.9581|28.1007|28.0719|28.5571|27.9632|28.1909|27.7053|27.9897|28.1935|28.0854|29.0587|27.6898|26.9431|26.8732|27.7994|28.4898|29.8645|30.3342|31.5015|31.0436|30.6364|30.6466|29.7401|28.7967|29.9162|30.0161|31.3083|30.8404|30.7205|30.7198|28.3821|27.692|27.6964|27.6961
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0005|1.0002|0.9999|1.0002|1.0003|1.0004|1.0003|1.0002|1.0002|1.0002|1.0003|1.0004|1.0004|1.0002|1.0003|1.0003|1.0003|1.0004|1.0006|1.0003|1.0002|1.0003|1.0003|1.0004|1.0002|1.0003|1.0002|1.0003|1.0003|1.0004|1.0003|1.0002|1.0003|1.0004|1.0004|1.0001|1.0003|1.0003|1.0004|1.0002|1.0003|1.0004|1.0004|1.0004|1.0003|1.0003|1.0004|1.0004|1.0006|1.0002|1.0002|1.0002|0.9998|0.9994|0.9996|1.0004|1.0002|1.0003|1.0003|1.0002|1.0003|1.0002|1.0004|0.9998|1|1.0005|1.0012|1.0017|1.0006|1|0.9998|1|1.0001|1|1.0003|1.0001|1.0008|1.0003|1.0005|1.0001|1.0001|0.9998|1.0001|1.0003|1.0007|1.0014|1.0011|1.0009|1.0022|1.0019|1.0017|1.0007|1|1.001|1.0006|1.0007|1.0009|1.0008|1.0008|1.0006|1.0009|1.0006|1.0002|1.0002|1.0003|1.0007|1.0007|1.0009|1.0008|1.0004|1.0002|1.0008|1.0007|1.0008|1.0009|0.9998|0.9997|1|0.9998|1|0.9999|1.0001|1.0001|0.9998|0.9998|1.0002|1.0009|1.0002|1.0001|1.0004|1.0002|1|1.0004|1.0001|0.9999|0.9994|1|1.0006|1.0005|1.0007|1.0008|1.0009|1.0004|1.0011|1.0002|1.0006|1.0013|1.0003|0.9998|1.0003|1.0009|0.9999|1|1|1|1.0003|1.0005|1.0003|1.0016|1.0004|1.0007|1.0012|1.0013|1|1.0006|1.0009|1.0016|1.0008|1.0005|1.0013|1.0018|1.0011|0.9999|1.0015|1.0001|1.0009|1.0004|1.0011|0.9998|0.999|0.9999|1.0011|1.0004|0.9996|0.9999|1.0012|1.0019|1|1.0018|1.0005|1.0003|0.9985|0.9987|1.0004|1|0.9993|0.9995|0.9998|1.0008|0.9997|0.9997|1.001|1|1.0006|1.0003|1.0004|0.9997|1.0005|1.0002|1.0008|1.0005|1.0016|1.0004|1.0014|1.0025|1|0.9995|0.9999|1.0003|1.0006|1.0002|1.0007|1.0004|1.0002|1.0003|1.0011|1.0012|1.0004|1|1.0002|1.001|1.0006|1.0005|1.0008|1.0002|1.0003|1.0003|1.0009|1.0007|1.001|1.0019|1.0011|1.0008|1.001|1.0009|1.0013|1.0012|1.0015|1.0014|1.0015|1.0008|1.0006
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|148.0482|123.8813|132.502|147.416|152.2106|158.6187|158|169.47|179.15|192.1|190.69|173.03|164.17|146.14|128.071|111.06|108.32|110.241|87.97|75.169|72.056|70.671|75.553|78.714|72.7|72.578|63.9999|62.137|44.821|41.1|41.792|40.596|38.722|39.497|37.408|35.706|33.96|33.169|32.356|31.268|27.857|28.018|28.251|28.47|27.748|26.641|23.482|24.495|26.307|28.456|31.259|29.052|30.88|33.364|32.902|36.537|33.643|32.966|34|33.375|35.536|33.885|32.9898|28.797|31.245|30.855|26.685|26.601|36.65|39.4|39.3341|39.592|39.703|36.012|41.124|42.041|41.34|38.272|37.435|39.461|34.009|31.002|32.724|29.087|33.517|35.5|29.944|30.637|38.6665|44.7482|35.6982|56.0831|46.8374|42.7806|40.233|43.0167|44.6221|42.8294|43.0014|43.446|44.8833|42.705|45.9036|42.5864|42.6369|44.97|43.253|44.5|36.0063|39.0147|32.5357|31.7521|28.8|25.3419|27.0012|26.4651|27.75|28.5474|27.8119|27.723|26.4777|24.9706|22.9568|19.7494|19.0703|19.4375|19.1556|18.8778|14.7496|12.9882|13.6285|14.1933|14.888|14.2872|14.3278|13.9903|13.805|14.2799|14.5517|15.9871|14.2348|14.8603|13.5977|12.5719|13.112|14.1308|13.9745|14.9831|13.5757|14|17.1667|15.0889|14.5121|11.444|8.9844|8.236|8.3001|8.8458|9.21|9.1851|8.95|7.8363|7.8791|6.5|6.4198|5.7186|5.2573|4.6219|3.842|3.8189|3.6882|4.0371|3.7198|3.3393|2.9849|3.7231|3.6472|3.7841|3.3|3.2841|3.5174|3.6314|3.1069|3.8886|2.3591|1.9337|2.1555|2.4886|1.8372|1.5141|1.5341|1.6728|1.5152|1.4427|1.358|1.1991|1.4935|1.5398|1.6955|1.6759|1.7849|1.7554|1.594|1.4493|1.5797|1.6657|1.6817|1.8269|1.8575|2.0959|2.1158|1.9778|1.9666|1.8572|1.9008|2.2736|2.2758|2.2743|2.1036|2.0726|2.1236|2.2027|2.2547|2.0194|1.8948|2.0017|2.2606|2.0254|1.9113|1.4002|1.3973|1.4179|1.481|1.4291|1.4274|1.5117|1.7124|1.692|1.9561|1.9542|1.891|1.8895|2.0574|2.1476|2.2752|2.3095|2.4043|2.5809|2.5457|2.3649|2.2916|2.1664
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|2.2591|1.983|2.0684|2.3476|2.4176|2.5025|2.3934|2.4036|2.3825|2.5161|2.4699|2.5047|2.8323|2.9652|2.961|2.87|2.7693|2.7353|2.9459|2.5347|2.7402|2.7242|2.9153|2.4553|2.439|2.1097|1.9255|2.0729|2.137|1.8288|1.7979|1.6768|1.4752|1.4011|1.3859|1.3759|1.3648|1.3086|1.3093|1.2832|1.2859|1.2805|1.2552|1.2054|1.1859|1.1697|1.0545|1.1212|1.1716|1.225|1.2631|1.2649|1.3147|1.3495|1.3324|1.4038|1.4163|1.4041|1.3955|1.333|1.3838|1.3712|1.3247|1.2547|1.357|1.2506|1.152|1.1757|1.4129|1.481|1.4833|1.5565|1.5758|1.436|1.5315|1.6248|1.5851|1.5644|1.709|1.8445|1.7531|1.7352|1.74|1.5122|1.6452|1.778|1.5521|1.5473|1.5476|1.8033|1.4717|2.0057|2.0314|2.0056|1.9295|1.5677|1.7635|1.6431|1.6532|1.6478|1.478|1.289|1.3622|1.3521|1.307|1.3369|1.3079|1.2345|1.1568|1.1463|1.2045|1.2674|1.1959|1.4109|1.4787|1.4517|1.4124|1.3155|1.2019|1.2189|1.174|1.2519|1.2117|1.1903|1.1828|1.1913|1.2126|1.2028|1.2145|1.0964|1.0702|1.1163|1.1035|1.2959|1.2312|1.3774|1.2493|1.031|1.0321|1.1242|1.1331|1.1972|1.1185|1.1582|1.1125|1.2143|1.2246|1.2962|1.2416|1.0752|1.0481|0.964|1.0969|0.9259|0.9138|0.8917|0.8704|0.8602|0.9249|0.9293|0.9404|0.7058|0.6774|0.5393|0.4395|0.4419|0.4258|0.4083|0.3476|0.3437|0.312|0.3435|0.3431|0.3499|0.3077|0.3755|0.3678|0.371|0.3025|0.311|0.3127|0.2876|0.2759|0.304|0.298|0.3328|0.2586|0.2258|0.175|0.1814|0.184|0.191|0.1764|0.1575|0.153|0.1365|0.1567|0.1527|0.165|0.1634|0.1682|0.1538|0.1583|0.1392|0.1417|0.148|0.1413|0.154|0.1478|0.1641|0.1587|0.1555|0.1721|0.1415|0.1385|0.1552|0.167|0.1545|0.1183|0.1059|0.1065|0.1095|0.1039|0.1063|0.1046|0.106|0.106|0.1053|0.109|0.0975|0.0954|0.0936|0.0923|0.0933|0.0954|0.0988|0.1026|0.1031|0.1081|0.1108|0.106|0.1023|0.1087|0.104|0.1067|0.1071|0.1093|0.1095|0.1013|0.0962|0.0937|0.0929
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9994|1.0001|1.0004|1|0.9998|0.9996|0.9997|0.9999|0.9998|0.9997|0.9999|0.9995|0.9996|0.9996|0.9994|0.9993|0.9996|0.9997|0.9994|0.9997|0.9997|0.9998|0.9998|0.9999|0.9998|0.9997|1.0002|0.9997|0.9993|0.9997|0.9994|0.9997|0.9998|0.9995|0.9996|1|1|1|0.9995|0.9999|0.9998|0.9999|0.9999|0.9998|1.0001|0.9999|0.9999|1.0003|1|1.0003|0.9999|1.0003|1|1.0001|1.0001|0.9997|1.0001|0.9998|1|1|0.9998|0.9999|0.9999|1|1.0001|0.9998|0.9998|1.0001|0.9997|1|1.0002|1|0.9999|1.0001|0.9994|0.9993|0.9993|0.9997|0.9995|0.9999|0.9999|0.9999|0.9998|0.9995|0.9991|0.9986|0.9989|0.9989|0.9987|0.9978|0.9984|0.9994|0.9999|0.999|0.9999|1|0.9987|0.999|0.9991|0.9992|0.9988|0.9995|0.9992|0.9988|0.9994|0.9991|0.9988|0.9992|0.9991|0.9998|0.9995|0.9989|0.9989|0.9988|0.9992|1|0.9999|1.0006|1.0004|1.0002|1.0004|1|0.9999|0.9999|1.0001|0.9996|0.9998|1.0001|0.9994|0.9997|1.0002|0.9998|0.9997|0.9998|1.0002|0.9996|0.9998|1|1|0.9999|0.9998|0.9996|0.9996|0.9998|1.0001|0.9996|0.999|0.999|0.9998|1.0001|0.9995|1.0004|0.9999|0.9994|1|0.9996|1.0001|0.9998|0.9979|0.9992|0.9995|0.9988|0.999|0.9992|0.9989|0.999|0.9991|0.9997|0.9995|0.9976|0.9983|0.9991|0.9999|0.9991|1.0006|0.9993|0.9996|0.9996|0.9999|1.0013|0.9998|1.0006|0.9997|0.9992|0.9985|0.9976|0.9968|0.9994|0.9974|0.9984|0.9996|1.0008|1.0017|1.0001|1.0003|1.0003|0.9999|0.9996|0.9989|0.9996|0.9992|0.9996|1.0002|0.9999|0.9999|0.9996|1.0005|0.9997|0.9997|0.9991|0.9994|0.9994|0.9995|0.9995|0.9991|0.9999|0.999|0.9991|0.9993|0.999|0.9991|0.9991|0.9993|0.9988|0.9989|0.999|0.999|0.9993|0.9986|0.9985|0.9989|0.9991|0.9991|0.9993|0.9993|0.9996|0.9996|0.9989|0.999|0.9987|0.9982|0.9991|0.9996|0.9994|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9999|1.0002
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.0037|0.8732|0.9211|1.066|1.0903|1.1207|1.0953|1.0642|1.0548|1.0867|1.099|1.1233|1.3898|1.2898|1.2541|1.2364|1.1861|1.1007|1.1912|1.0715|1.1744|1.1363|1.2462|1.2632|1.2349|1.1445|1.0987|1.1858|1.09|0.9647|1.0123|0.8513|0.8172|0.7469|0.7331|0.7306|0.7132|0.7386|0.7516|0.7482|0.7316|0.6455|0.6239|0.609|0.5919|0.5714|0.5286|0.5571|0.5893|0.5974|0.6198|0.6194|0.629|0.6371|0.6231|0.6521|0.6648|0.653|0.6563|0.66|0.7054|0.7052|0.6439|0.6118|0.6722|0.6379|0.5449|0.6073|0.7958|0.8412|0.8319|0.8666|0.8903|0.8475|0.8684|0.9197|0.8739|0.8634|0.9693|1.0443|1.0244|1.0106|1.0429|0.8992|0.9705|1.0317|0.9743|0.9914|1.006|1.1796|1.0617|1.5905|1.4959|1.4034|1.3614|1.2683|1.478|1.391|1.581|1.6029|1.614|1.3966|1.5547|1.5971|1.3981|1.358|1.4017|1.367|1.1702|1.1589|1.2905|1.3861|1.3092|1.5475|1.7578|1.8363|1.7963|1.4677|1.0192|1.0578|0.9166|1.0906|0.9132|0.6068|0.5705|0.5696|0.5622|0.5654|0.563|0.5109|0.4821|0.5504|0.5441|0.4667|0.4689|0.47|0.4604|0.4357|0.4394|0.4516|0.4616|0.485|0.4736|0.455|0.4809|0.4484|0.4358|0.4455|0.4278|0.4356|0.4692|0.4749|0.5658|0.5633|0.5306|0.534|0.5196|0.5494|0.6089|0.5282|0.5047|0.4764|0.4508|0.4518|0.4443|0.3973|0.3723|0.3716|0.2828|0.2641|0.2507|0.2684|0.2676|0.2726|0.2681|0.2953|0.2946|0.2854|0.2804|0.2966|0.3058|0.2925|0.2875|0.3208|0.3235|0.2487|0.2254|0.2357|0.2372|0.2193|0.2113|0.2215|0.2493|0.3182|0.3378|0.2604|0.4473|0.5145|0.5835|0.5779|0.5712|0.4678|0.4975|0.5479|0.5714|0.5829|0.559|0.6081|0.5535|0.6303|0.6306|0.6108|0.6639|0.5612|0.5359|0.6322|0.6922|0.6151|0.33|0.3037|0.2933|0.3023|0.2878|0.2655|0.2549|0.2557|0.2537|0.2504|0.2585|0.2455|0.2375|0.2395|0.2353|0.239|0.2425|0.2455|0.2526|0.2482|0.2547|0.2572|0.251|0.2432|0.2456|0.2402|0.2458|0.2491|0.2566|0.2561|0.2529|0.2511|0.2487|0.2457
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|31.5829|26.3132|28.2507|32.97|35.5|36.45|37.29|34.86|29.16|29.77|27.69|27.82|34.34|33.57|31.78|33.19|31.37|26.01|26.56|23.91|25.982|25.1|27.908|28.142|26.584|23.882|23.516|24.449|22.713|20.747|21.402|20.62|20.579|20.389|19.12|19.153|17.424|18.006|15.788|15.25|14.522|14.378|13.927|13.387|13.158|12.322|10.958|11.444|12.019|13.106|13.802|14.192|14.886|15.668|15.352|16.866|15.658|15.226|15.306|15.2|16.374|16.21|15.749|14.446|16.223|15.787|14.634|15.791|21.359|22.503|23.015|23.952|25.856|20.952|22.618|23.187|21.68|21.645|25|26.971|25.921|22.841|23.384|21.337|23.954|24.492|22.164|23.199|24.404|28.927|25.001|40.612|38.716|47.962|39.988|34.488|38.653|36.48|39.87|41.565|40.466|36.119|37.239|36.516|35.981|33.946|34.882|33.402|32.2488|32.9554|33.7914|35.4765|34.7492|41.4043|43.5015|42.5544|42.9481|40.45|40.7707|41.3129|39.5094|43.3254|45.7002|41.0258|37.4049|37.0269|33.9853|34.3685|33.1605|29.8073|30.3424|34.2227|35.25|38.1518|35.3232|36.1254|35.3783|34.2571|35.9889|36.8924|37.5413|38.1612|34.9176|33.6455|35.2665|37.0985|36.1033|35.6392|31.4586|30.9572|33.6632|34.57|37.6459|34.82|31.0674|31.9885|30.1216|27.7735|28.6525|25.106|23.5696|23.0572|23.0097|19.7819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|74.1006|58.7947|57.2532|69.84|67.64|57.86|51.4|53.19|49.18|40.67|36.96|37.9|47.1|45.87|47.65|42.57|39.55|41.39|50.04|41.21|46.221|55.61|46.462|39.041|30.632|29.993|23.426|19.102|18.029|16.578|16.69|16.427|16.179|14.731|13.83|13.693|12.551|13.004|12.973|12.433|12.285|11.918|11.46|11.092|10.824|10.425|9.639|10.167|10.808|11.39|11.786|11.901|12.182|12.542|12.1|13.097|13.592|12.042|11.13|11.227|11.949|11.829|11.292|10.256|11.493|11.456|10.534|11.223|13.609|14.859|14.056|14.714|15.103|13.413|14.166|15.383|14.819|15.521|18.26|20.268|18.689|17.76|18.167|16.724|19.061|20.851|19.474|19.365|21.815|25.056|23.16|36.88|33.67|36.926|35|32.162|36.773|34.742|37.894|37.978|35.261|31.918|35.885|32.898|27.928|28.294|27.899|26.452|23.5712|23.9951|25.8453|27.4484|26.1826|35.4596|36.9871|38.4295|33.6601|33.8154|31.4625|30.751|29.496|31.4635|31.2651|29.0353|28.3404|28.7388|29.6065|29.5453|28.273|25.813|25.9|28.4802|29.1806|37.3698|33.1935|32.6766|33.0451|28.9235|27.9832|30.79|29.6017|34.3536|25.6032|24.3453|25.7781|27.2364|27.0825|27.4542|25.9355|26.5778|29.8631|27.5401|32.2239|38.7617|40.9563|37.359|36.4948|38.1959|48.2956|47.0744|54.9816|31.5413|30.1153|17.913|15.2936|14.84|13.482|13.2256|11.616|11.94|11.167|12.2128|12.1471|12.732|11.312|12.3771|11.7666|12.7035|9.3919|9.3661|8.4532|7.7446|6.4713|5.7927|4.4709|4.572|4.25|3.6034|3.4716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.2245|0.2006|0.2076|0.2398|0.2421|0.2474|0.2403|0.2358|0.2396|0.2524|0.2567|0.2543|0.309|0.2961|0.2949|0.2943|0.2782|0.2719|0.2897|0.2633|0.2868|0.2846|0.3129|0.3139|0.316|0.2976|0.2934|0.3055|0.283|0.2528|0.2623|0.2431|0.2531|0.2033|0.1998|0.2003|0.1954|0.2027|0.2079|0.2021|0.2051|0.2049|0.2035|0.1943|0.1908|0.1902|0.17|0.1724|0.1714|0.1845|0.1973|0.1994|0.207|0.2193|0.2074|0.2222|0.2331|0.2307|0.2446|0.2435|0.2532|0.262|0.2551|0.2376|0.2628|0.2349|0.1903|0.1794|0.2913|0.3025|0.3044|0.3182|0.326|0.3168|0.3249|0.3425|0.326|0.3297|0.376|0.3993|0.4231|0.3691|0.324|0.3107|0.332|0.3505|0.3455|0.3644|0.3584|0.3977|0.3304|0.4747|0.4864|0.5596|0.4869|0.3892|0.4932|0.45|0.6869|0.5798|0.6554|0.559|0.4382|0.3366|0.3032|0.3236|0.2707|0.2698|0.2487|0.2608|0.3056|0.3177|0.4073|0.3656|0.1828|0.1213|0.0938|0.0707|0.0616|0.0618|0.0587|0.0643|0.0599|0.0576|0.0621|0.0537|0.054|0.0541|0.054|0.0513|0.0515|0.0534|0.0549|0.0583|0.0573|0.0579|0.0586|0.057|0.0553|0.0559|0.0559|0.058|0.0628|0.0496|0.0499|0.0505|0.0503|0.0506|0.0505|0.05|0.0567|0.0477|0.0535|0.055|0.0591|0.0495|0.0535|0.0564|0.0698|0.0696|0.0726|0.07|0.0788|0.0468|0.0529|0.0373|0.0313|0.0347|0.0466|0.0363|0.0074|0.0082|0.0084|0.0085|0.0082|0.0091|0.0091|0.0092|0.0094|0.0094|0.0087|0.0081|0.0088|0.0098|0.0097|0.0104|0.01|0.0098|0.0057|0.0047|0.0046|0.0045|0.0046|0.0046|0.0046|0.0038|0.0045|0.0048|0.0039|0.0037|0.0034|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0033|0.0036|0.0033|0.0032|0.0037|0.0042|0.0037|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|33.2028|25.0713|27.4263|34.4348|37.4479|36.7604|35.6631|37.2105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|8.0E-6|1.0E-5|9.0E-6|1.6E-5|1.7E-5|1.8E-5|2.1E-5|1.8E-5|3.0E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1672|0.1521|0.1636|0.1889|0.1907|0.1895|0.1831|0.1748|0.1702|0.1805|0.1698|0.1669|0.204|0.1669|0.1621|0.1617|0.1539|0.1528|0.1567|0.1488|0.1574|0.1529|0.1592|0.1543|0.1473|0.1417|0.1414|0.1478|0.1532|0.1388|0.1464|0.1427|0.1422|0.1309|0.1297|0.126|0.119|0.1247|0.1281|0.1243|0.1211|0.122|0.1163|0.1139|0.1114|0.1091|0.1016|0.1057|0.1105|0.1129|0.1228|0.127|0.1236|0.1193|0.1142|0.1186|0.121|0.1156|0.1138|0.1122|0.1156|0.1155|0.1087|0.0942|0.1006|0.0962|0.0883|0.091|0.1058|0.114|0.1137|0.1176|0.1194|0.1176|0.1173|0.1227|0.1138|0.1156|0.1211|0.1332|0.1301|0.123|0.1252|0.1134|0.1283|0.1304|0.1226|0.1221|0.1211|0.1263|0.1194|0.1472|0.143|0.1639|0.1611|0.1534|0.173|0.1563|0.1891|0.1897|0.1841|0.1653|0.1874|0.1976|0.1842|0.187|0.1935|0.1867|0.1725|0.174|0.1925|0.196|0.1947|0.2362|0.2455|0.244|0.2251|0.209|0.2096|0.2026|0.1868|0.2099|0.2228|0.2155|0.2098|0.2089|0.2143|0.2129|0.207|0.1976|0.2077|0.2068|0.2098|0.2381|0.2168|0.1936|0.1932|0.1747|0.1878|0.1879|0.1709|0.1701|0.1596|0.1505|0.1487|0.156|0.1523|0.1492|0.1525|0.1534|0.16|0.1579|0.2241|0.1377|0.1195|0.101|0.0843|0.086|0.088|0.0806|0.074|0.0731|0.0706|0.0685|0.064|0.0679|0.0628|0.0608|0.0684|0.0699|0.0649|0.0705|0.0711|0.0738|0.072|0.0846|0.087|0.0849|0.072|0.0768|0.0713|0.0653|0.0667|0.0816|0.0776|0.0766|0.0659|0.0654|0.0595|0.0583|0.059|0.058|0.0591|0.0579|0.0581|0.0552|0.0606|0.0591|0.0648|0.0662|0.065|0.0616|0.0606|0.0585|0.059|0.0604|0.0603|0.064|0.0627|0.0664|0.0669|0.0654|0.0702|0.0643|0.0638|0.0779|0.0815|0.0721|0.0773|0.0665|0.0652|0.065|0.0655|0.0704|0.0717|0.0707|0.0698|0.0706|0.0796|0.0792|0.0771|0.0793|0.0798|0.0841|0.0906|0.0895|0.0987|0.0958|0.1011|0.0972|0.1013|0.1061|0.1099|0.1361|0.1393|0.1387|0.1472|0.1545|0.1519|0.1508|0.1476|0.1473
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9996|1|1.0003|0.9999|0.9998|0.9997|0.9997|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.2302|1.046|1.1337|1.4211|1.3839|1.415|1.3161|1.2471|1.303|1.3661|1.3321|1.3569|1.645|1.4562|1.4452|1.4673|1.3371|1.3169|1.5171|1.3731|1.5273|1.4745|1.623|1.5495|1.469|1.3351|1.3512|1.4197|1.5127|1.3212|1.3721|1.1574|1.1262|1.08|1.0649|1.0526|1.0223|1.0457|1.0659|1.0278|1.0167|1.0415|1.0162|0.9489|0.8806|0.8875|0.6891|0.7319|0.8118|0.879|0.9291|0.9462|0.9965|1.0518|1.0425|1.1283|1.1315|1.1008|1.1031|1.0735|1.1674|1.1669|1.1201|1.0407|1.2032|1.176|1.0729|1.1029|1.3746|1.5018|1.4797|1.628|1.5494|1.2499|1.3624|1.4907|1.4818|1.4854|1.632|1.8229|1.7986|1.8222|1.8799|1.8213|2.0281|2.2129|1.9417|1.7216|1.4847|1.8263|1.623|2.45|1.7271|1.471|1.054|1.0051|1.0675|0.8757|0.7519|0.7634|0.8091|0.7114|0.7955|0.8202|0.8898|0.7767|0.8397|0.5346|0.3816|0.35|0.3562|0.3421|0.3263|0.4357|0.441|0.4144|0.4225|0.3578|0.3671|0.3557|0.3367|0.3738|0.3703|0.3825|0.3633|0.36|0.3711|0.3841|0.3365|0.3006|0.3221|0.3305|0.346|0.4098|0.3895|0.4008|0.3726|0.3916|0.4138|0.409|0.287|0.2987|0.217|0.2125|0.1986|0.223|0.2326|0.2481|0.1906|0.1757|0.1601|0.137|0.152|0.1537|0.1224|0.1122|0.1089|0.107|0.1208|0.1228|0.1163|0.0987|0.0711|0.0548|0.0474|0.0438|0.0411|0.0409|0.0402|0.0387|0.042|0.0433|0.0329|0.0312|0.0286|0.0344|0.0324|0.0362|0.034|0.0328|0.0299|0.026|0.0259|0.0316|0.033|0.0354|0.0244|0.0247|0.0178|0.0176|0.0181|0.0185|0.0189|0.0166|0.0164|0.0153|0.0186|0.0181|0.0206|0.019|0.0195|0.0195|0.0184|0.0174|0.0177|0.0181|0.0176|0.0192|0.0188|0.0208|0.0193|0.0187|0.0196|0.0177|0.0177|0.0209|0.0216|0.0211|0.0179|0.0172|0.0171|0.0177|0.0166|0.0169|0.0158|0.0165|0.0173|0.0156|0.0155|0.0134|0.0122|0.0127|0.0137|0.0138|0.0138|0.0151|0.0158|0.0165|0.017|0.0173|0.0164|0.0156|0.0162|0.0162|0.0172|0.0171|0.0177|0.0178|0.0171|0.0166|0.0169|0.0172
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43547.4727|40669.2422|42852.5508|47288.418|47769.8164|48191.2344|47061.1758|44912.3984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|161.4605|148.1324|156.9902|179.8099|185.2505|188.9713|182.8886|179.269|174.041|180.3|179.5673|177.9475|219.4196|212.7|183.5|180.8414|171.49|167.3294|176.1198|167.6095|177.8392|173.5998|187.013|183.5685|175.6798|166.7818|168.7755|178.0485|183.2701|165.3565|170.7893|165.3316|166.4408|147.7714|143.36|142.5876|138.25|141.41|145.5801|141.29|139.9|134.7293|131.0942|124.2369|120.7184|117.6148|107.27|113.0977|120.594|125.6421|131.0559|131.4099|133.4237|134.5353|130.5301|137.3901|138.9129|137.7437|136.8396|137.1616|144.1498|143.66|137.5702|125.2133|134.5482|128.9678|119.5574|124.7426|156|167.0175|166.5587|175.224|179.8925|162.8327|168.0242|172.355|160.6284|161.9393|178.6095|192.95|187.2249|182.9324|188.1687|177.2958|193.2552|198.7909|183.8047|184.2092|180.0746|211.77|186.8957|294.3854|281.2637|326.2105|317.5102|302.33|377.3687|359.1057|345.5371|353.38|355.9573|305.3278|294.4309|271.0798|255.3791|258.757|259.8295|247.4903|241.3994|252.9991|257.8696|260.9777|261.3069|308.1739|285.7539|278.4084|267.17|244.6555|220.8794|226.4798|218.974|236.8268|221.4559|211.84|202.3522|196.6609|195.7706|193.7617|183.401|171.66|176.1998|186.19|185.6395|200.276|199.7331|206.1103|201.6982|200.4619|220.61|201.329|200.1333|203.7509|191.5953|180.1421|180.6573|187.8121|178.32|175.9783|170.02|179.5072|181.4988|177.538|208.0388|236.6941|226.5803|237.0663|210.389|207.709|196.3815|183.7568|181.5512|181.4418|167.3512|155.0261|143.7104|155.9407|141.9159|132.049|134.673|133.2175|122.4405|134.7094|137.1105|137.8211|129.5418|149.71|151.8928|151.9492|143.7724|152.6106|147.3396|133.3895|138.9682|172.1687|169.5312|168.7644|158.4319|155.518|126.3016|124.1623|130.0364|128.7513|129.8221|127.6431|111.2911|102.4885|114.4495|104.4124|109.3507|101.1494|93.1344|81.3326|82.361|72.1809|74.6334|77.3965|76.7654|83.4041|79.574|89.0227|88.9978|85.0888|87.6642|69.147|70.939|81.7718|89.2313|89.0984|82.505|81.5267|73.3759|76.3748|73.7051|65.9134|60.744|59.3195|57.8428|59.2317|63.1299|58.9613|54.6035|53.8883|53.8154|54.0235|54.9371|55.8378|57.8612|56.8264|55.4312|54.3463|53.0123|46.9047|47.9974|47.5813|49.5485|49.8145|49.8915|50.6047|47.787|47.1715|46.5962|45.9816
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|21.6278|19.0304|20.8682|24.2869|26.229|27.4537|25.6305|22.6562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|1.8418|1.5737|1.6733|1.9217|2.0375|2.012|2.0363|2.1614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|24.4554|21.4029|23.5556|27.6841|29.8092|30.6808|30.805|26.942|26.3526|27.9913|27.1348|28.1034|34.808|30.7688|29.9492|29.7354|26.7233|25.0419|26.0425|24.3896|26.5375|25.7576|28.5474|28.6867|27.0842|25.364|26.1592|27.9623|27.7449|24.9232|25.927|24.5576|24.2241|23.8826|24.0574|24.1864|23.9373|23.4756|22.2476|19.3728|19.055|19.5183|18.0375|16.4912|16.0759|15.2756|13.7544|14.5154|15.2543|15.7472|16.9409|16.866|17.5438|18.6488|18.4263|19.7976|20.0847|18.3545|18.2748|18.2065|19.4852|19.4553|18.7942|16.8908|19.0498|18.3733|16.7968|17.4725|21.1855|23.3662|23.0448|24.503|24.964|21.4766|23.0625|25.576|24.0933|24.5833|28.847|32.1695|30.6575|30.7117|32.0752|27.9146|31.5447|33.9073|27.5435|26.3622|25.548|30.6652|26.4593|42.5635|37.1879|46.5716|43.2309|41.2034|48.7753|46.4068|49.133|47.1753|49.5652|45.8799|42.0427|38.1437|36.457|36.2548|36.7908|35.1077|35.1265|35.2283|36.2718|38.9902|35.7611|41.9762|42.6016|41.3537|35.4761|33.1014|31.5896|32.7828|31.1209|34.7164|32.325|32.4623|30.0713|29.3663|27.8377|28.0276|27.3852|25.5252|24.9027|26.8048|27.2771|29.7946|29.4263|31.0342|27.9151|27.4524|28.3767|30.081|29.916|31.4945|31.8255|27.8558|27.6776|29.9199|28.4835|27.7077|25.1647|24.7108|28.1049|25.9495|31.4546|34.6895|32.3897|32.2004|32.0185|32.5737|30.6435|27.8509|26.8381|27.6281|25.4354|26.3218|24.5135|25.0781|23.6827|22.8864|22.7365|22.9871|20.9774|23.1095|23.3804|21.6284|18.4333|21.8699|20.5461|22.0468|20.7951|17.9689|15.9336|13.9733|14.6521|15.2395|15.991|17.2507|14.5077|13.6158|11.8442|11.2336|11.2495|11.7643|12.6236|11.5577|11.5838|10.9821|12.792|12.3033|13.4988|13.4735|13.4883|12.6807|12.8361|11.6362|11.8937|12.6172|12.137|13.0685|12.6815|13.9727|13.9946|13.3381|14.2561|12.489|12.5778|14.2393|15.647|15.2664|14.0959|13.6187|13.5564|13.3687|12.6211|12.8717|12.4121|12.7767|13.0179|12.4942|12.166|10.9821|10.4634|10.3856|10.7901|11.0881|11.2824|11.4542|11.9368|11.7259|12.1568|11.9564|10.8117|9.8554|10.9124|10.585|10.7458|10.892|10.9965|11.4243|10.3988|9.5423|8.9832|8.7689
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|547.5644|504.7398|541.3878|620.4049|639.2314|652.6895|640.1589|614.0876|628.6816|661.2503|662.4568|671.838|784.8469|713.2669|664.3398|655.9113|636.9984|632.7184|635.4216|605.9939|650.6899|637.0605|678.6987|693.8916|660.1987|631.9016|638.8622|673.46|654.4992|605.8727|620.387|592.5494|591.6305|556.2545|548.5701|545.4253|538.3622|543.3998|552.486|538.5895|510.6916|502.0404|481.4125|454.4511|442.2081|430.2456|398.4569|414.6862|437.7822|455.3427|467.3303|465.1769|479.9103|504.1386|486.3382|509.4415|511.5108|504.3075|495.9097|496.5174|526.4901|522.8964|501.2093|449.9037|486.373|472.7448|443.3693|456.5165|562.9039|598.9146|593.2215|627.1719|640.9474|576.9757|601.3063|633.5087|594.9176|596.6901|670.8007|718.7592|697.5001|691.0494|702.9459|688.5812|747.7425|763.0839|719.3394|751.4714|687.8491|816.5685|697.9567|1090.4707|1068.7612|1296.4308|1253.9091|1222.9758|1546.5795|1318.963|1342.0011|1507.1353|1452.7487|950.5536|1015.5007|994.8801|880.3903|910.4894|890.4095|849.5296|839.6607|854.7778|910.3085|941.3705|891.1602|1104.2424|864.6412|814.4236|745.5594|670.96|630.7699|643.7195|614.8016|661.5602|647.0268|580.8599|555.7601|540.7705|525.5701|518.3601|505.58|472.9104|474.3905|511.09|509.1999|532.6599|528.06|541.4298|528.6703|523.1503|538.2799|549.2774|546.6229|545.2004|528.7397|497.5807|505.25|521.531|517.0525|501.36|484.7082|499.6864|526.9108|517.0264|629.1194|718.565|703.9379|715.9016|706.4156|714.5233|575.1846|529.622|494.4551|514.6428|483.9518|447.5173|415.816|446.0211|430.211|414.3805|407.1599|404.4303|377.7633|427.7002|432.3205|440.4929|418.5191|497.0598|506.6133|509.0804|491.9397|527.2325|496.0116|451.5334|476.3858|436.8302|448.5284|453.4702|418.2408|405.94|341.5309|341.7797|358.8808|352.2621|361.4106|319.0007|296.8806|275.5678|323.3737|313.1211|313.3419|310.9605|312.2503|288.3202|276.9407|259.2096|265.5497|268.8|267.968|283.8|279.7106|292.23|294.4704|287.756|317.3207|265.5106|271.4843|313.2762|347.9418|323.2045|259.5159|245.0649|244.7942|253.531|248.2767|258.0531|259.3818|256.5024|256.8418|263.9674|257.5497|249.3973|240.6901|243.8731|257.0458|261.5931|267.2698|268.173|264.0677|259.3678|270.3771|267.8785|258.6742|240.6632|249.7353|250.2125|262.1876|259.0055|253.3815|239.6751|237.1495|233.7972|223.1264|219.6649
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0988|0.0882|0.0913|0.1052|0.116|0.1208|0.1182|0.1047|0.0908|0.093|0.0927|0.0853|0.1038|0.1014|0.1006|0.095|0.0888|0.0861|0.0883|0.083|0.0869|0.0846|0.0899|0.0903|0.0883|0.0846|0.0852|0.0894|0.0895|0.084|0.0831|0.0746|0.074|0.0719|0.0701|0.0678|0.064|0.0646|0.0632|0.0618|0.0607|0.0602|0.0588|0.056|0.0553|0.0538|0.0505|0.0534|0.0556|0.0578|0.0599|0.0594|0.0601|0.0622|0.0611|0.0643|0.0649|0.0645|0.0666|0.0648|0.0682|0.0678|0.0653|0.0615|0.0661|0.058|0.0509|0.0536|0.0695|0.0738|0.069|0.0718|0.072|0.0691|0.0725|0.0753|0.0725|0.0717|0.0774|0.0821|0.078|0.0761|0.0769|0.0721|0.0793|0.0831|0.0771|0.0768|0.0779|0.0892|0.0788|0.1164|0.1128|0.1248|0.1215|0.1191|0.1389|0.1271|0.1476|0.1522|0.1465|0.122|0.1316|0.1324|0.1212|0.1228|0.1259|0.1173|0.1091|0.1101|0.1227|0.1331|0.13|0.1612|0.1639|0.1403|0.1466|0.1288|0.1159|0.1236|0.11|0.1242|0.1368|0.0923|0.0854|0.0928|0.066|0.0647|0.0647|0.0553|0.0558|0.0587|0.0593|0.0587|0.0533|0.0548|0.0523|0.0507|0.05|0.0515|0.0515|0.0532|0.053|0.0502|0.0514|0.049|0.0469|0.0478|0.0452|0.0452|0.048|0.045|0.0542|0.0607|0.0548|0.0525|0.052|0.0509|0.0552|0.0567|0.0463|0.046|0.0405|0.0362|0.0331|0.0346|0.0332|0.033|0.0334|0.0296|0.0283|0.0295|0.0295|0.0286|0.0276|0.0305|0.0306|0.0316|0.0298|0.0302|0.0307|0.0286|0.0289|0.0305|0.0309|0.0305|0.0285|0.031|0.0269|0.0268|0.0269|0.0277|0.0296|0.0285|0.0277|0.0248|0.0289|0.0293|0.0311|0.0308|0.0314|0.0292|0.0291|0.0278|0.0281|0.0287|0.0279|0.0303|0.0295|0.0317|0.0312|0.0302|0.0324|0.0294|0.0294|0.0331|0.0352|0.0318|0.0263|0.0258|0.0269|0.0268|0.0257|0.0257|0.0251|0.0252|0.0249|0.0249|0.0262|0.025|0.0243|0.0245|0.0246|0.0256|0.0266|0.0269|0.027|0.0268|0.0267|0.0271|0.0267|0.0261|0.0259|0.0257|0.0265|0.0268|0.0268|0.0271|0.0263|0.0257|0.0255|0.0256
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|1.001|1.002|1.001|1.003|1.004|1.003|1.003|1.004|1.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|61.58|50.51|54.96|65.69|67.23|68.64|66.64|64.99|65.4|68.98|67.9|64.07|79.08|73.97|72.72|73.9|72.16|72.8|73.58|69.55|72.5646|69.9632|77.3631|73.6396|71.9481|69.3545|71.8706|66.3136|70.513|65.9429|66.5134|63.9779|43.5562|42.5619|42.5522|43.7793|38.4281|40.2683|43.2713|44.3301|45.627|47.0722|40.9036|42.5999|24.8001|22.35|15.01|17.06|21|24.02|23.32|20.81|17.48|16.54|12.08|13.58|10.89|8.03|6.068|5.744|5.671|4.616|3.971|3.426|3.81|3.708|3.183|3.2|4.383|4.711|4.194|4.499|4.18|4.318|3.949|4.013|3.862|4.035|4.352|4.791|4.706|4.694|4.943|4.193|4.812|4.915|4.144|4.187|4.341|4.705|3.96|6.604|6.527|7.072|6.974|6.796|8.09|7.18|8.39|7.889|8.65|8.069|9.22|10.22|10.14|10.74|8.234|7.575|7.481|8.093|8.165|8.616|8.044|7.419|7.998|7.711|8.025|7.613|7.957|7.751|7.334|7.725|9.309|5.667|5.552|5.689|6.35|5.643|4.522|3.553|3.764|3.846|3.99|5.043|5.038|4.951|5.492|5.595|4.998|4.642|3.848|3.42|3.678|2.406|2.827|2.2|1.683|1.658|1.5|1.423|1.36|1.349|1.658|1.978|2.129|1.889|1.964|2.046|1.802|1.499|1.372|1.283|1.365|1.079|0.9542|1.015|0.9551|1.007|0.8117|0.8155|0.8732|0.9467|0.8354|0.6371|0.6444|0.6337|0.629|0.6827|0.5432|0.5343|0.5022|0.4496|0.4996|0.5936|0.604|0.6009|0.5561|0.5608|0.5931|0.5379|0.536|0.5606|0.5992|0.5989|0.64|0.5414|0.6548|0.6398|0.8244|0.712|0.7424|0.7297|0.6381|0.5506|0.5638|0.6275|0.5711|0.5606|0.4312|0.5121|0.4982|0.4119|0.4567|0.3773|0.3701|0.416|0.4777|0.5108|0.4989|0.4382|0.5161|0.5025|0.5592|0.394|0.3133|0.354|0.2697|0.2798|0.144|0.1345|0.1458|||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2927|0.2657|0.2807|0.3191|0.3308|0.3409|0.331|0.3187|0.3166|0.3317|0.3294|0.3339|0.4238|0.3687|0.3593|0.3535|0.34|0.3299|0.3573|0.3352|0.359|0.3507|0.379|0.385|0.3671|0.342|0.3413|0.3718|0.36|0.3273|0.3378|0.31|0.2988|0.2846|0.2802|0.2805|0.2735|0.2743|0.2795|0.2722|0.2695|0.2631|0.2606|0.2691|0.2635|0.2281|0.212|0.211|0.2357|0.2408|0.2399|0.2322|0.2386|0.2456|0.2436|0.2568|0.2601|0.2536|0.263|0.269|0.2834|0.2808|0.2635|0.2415|0.2683|0.2556|0.2346|0.2366|0.2968|0.3174|0.3175|0.3336|0.343|0.3182|0.3387|0.3652|0.3495|0.3467|0.3847|0.4251|0.4188|0.4184|0.4027|0.399|0.4192|0.4435|0.4288|0.4389|0.4192|0.4949|0.4487|0.6458|0.643|0.6668|0.6441|0.5894|0.7317|0.659|0.6302|0.6509|0.6047|0.5056|0.5515|0.5298|0.4915|0.4977|0.5098|0.4855|0.4505|0.4501|0.4914|0.5288|0.4996|0.6117|0.6395|0.6355|0.6563|0.5904|0.4854|0.5046|0.4758|0.5396|0.5358|0.4391|0.424|0.4056|0.401|0.4044|0.3845|0.3614|0.3621|0.3957|0.3927|0.3954|0.3948|0.4029|0.3954|0.3836|0.3866|0.4051|0.4096|0.4315|0.4182|0.4047|0.4116|0.421|0.4189|0.4303|0.4002|0.3803|0.4052|0.3864|0.463|0.5129|0.497|0.497|0.4853|0.494|0.5301|0.4561|0.4143|0.4|0.3973|0.3523|0.3261|0.3459|0.3392|0.3233|0.2933|0.2925|0.2382|0.2618|0.2609|0.2698|0.2509|0.2935|0.2983|0.305|0.2842|0.3037|0.3037|0.2808|0.2718|0.2972|0.3129|0.336|0.1931|0.164|0.1322|0.1276|0.1318|0.1382|0.1446|0.1524|0.1582|0.1273|0.1621|0.1652|0.1852|0.1865|0.1937|0.1661|0.1701|0.1505|0.1606|0.1721|0.1527|0.1681|0.1616|0.1843|0.1853|0.1838|0.2028|0.2065|0.168|0.1932|0.1959|0.1323|0.0885|0.084|0.0835|0.0864|0.0824|0.0824|0.0806|0.0803|0.0796|0.0796|0.0839|0.0803|0.0745|0.0753|0.0754|0.0766|0.0774|0.0783|0.0818|0.0811|0.0837|0.0855|0.0837|0.0808|0.0851|0.079|0.0741|0.074|0.0764|0.0776|0.075|0.0731|0.0723|0.0724
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9951|1|0.9996|1.0006|0.999|0.9998|1.0003|0.999|0.9992|0.9984|0.9988|0.999|1.0004|0.9992|1.0003|1.0006|1.0011|0.9997|0.9997|0.9999|0.9999|1.0009|1.0005|1.0004|1.0011|0.9998|1.0003|0.9995|1.0009|0.9995|0.9992|1.0011|1|0.9998|1.0007|1.0013|1.0011|1.0018|1.001|1.0014|1.0013|1.0012|1.0011|1.0004|1.0008|1.001|1.0007|1.0018|0.9989|1.0006|0.9997|1.0004|0.9998|0.9997|0.999|0.9984|1.0007|1.0006|0.9994|1.0005|1.0006|0.9998|0.9998|1.0004|0.9997|1.0007|1.0005|1.0046|1.0013|1.0006|1.0006|0.9997|0.9997|0.9997|1.0003|1.0001|1.0009|0.999|1.0009|1.0004|1.0008|1.0011|1.0008|1.0007|1.0001|1.0012|1.0005|1.0002|1.0025|1.0001|0.9994|1.0007|0.999|1.0006|1.0008|1.0026|0.9996|0.9997|1.0004|1.0004|1.001|1.001|1.0006|0.9983|0.9994|0.9997|1|1.0016|0.9994|0.9997|0.9993|0.9989|0.9978|0.9972|1.0004|0.9994|0.9987|1|1.0011|1|0.9996|0.9987|1.0006|0.9994|1.0005|0.9991|1.0011|1.0014|0.9996|1.0013|1.0018|1.0014|0.9982|1.0003|1.0014|1|1.0015|1.0029|1.0004|1.0015|1.0014|1.0006|1.0007|1.0013|1.0014|1.0016|0.9999|0.9998|1.0004|1.0006|0.9988|1|0.998|0.9989|0.9996|1|1.001|1.0007|1.0005|1.0003|1.0003|1|1.0004|1.0002|1.0005|1.0008|1.0031|1.0017|0.9996|0.9991|1.0013|1.0019|1.0012|1.0028|1.0018|1.0014|1.0009|1.0024|1.0011|1.0028|1.0001|1.0012|1.0008|0.9976|0.9999|1.0002|1.0005|1.0007|1.0017|1.0023|1.004|1.0029|1.003|1.005|1.0025|1.0003|1.0003|0.9986|1.0019|0.9994|0.9999|1.0014|1.0029|1.0039|1.0048|1.0044|1.0071|1.0044|1.003|1.0042|1.0051|1.0048|1.0069|1.004|1.0057|1.0037|1.0015|1.0004|1.006|1.0044|1.0048|1.0033|1.0061|1.0072|1.0056|1.0097|1.0084|1.0068|1.0087|1.0087|1.0092|1.0091|1.0092|1.0104|1.0082|1.0098|1.009|1.006|1.0067|1.0082|1.0083|1.0095|1.0084|1.0069|1.0103|1.0099|1.011|1.0096|1.0134|1.0104|1.0104|1.0119
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.7331|0.6125|0.678|0.8146|0.8414|0.8613|0.8436|0.8232|0.8171|0.8703|0.8529|0.8316|1.0432|0.997|0.9653|0.9803|0.9421|0.9472|0.9302|0.8892|0.9536|0.8533|0.9274|0.8451|0.8208|0.777|0.7995|0.849|0.8418|0.799|0.8227|0.8278|0.7567|0.7475|0.7352|0.7272|0.6939|0.6883|0.7183|0.705|0.6887|0.6962|0.689|0.6754|0.5897|0.5785|0.5166|0.5604|0.6078|0.6613|0.713|0.6525|0.677|0.697|0.6414|0.7242|0.6138|0.5468|0.5408|0.5512|0.5781|0.5483|0.5057|0.4761|0.5271|0.5033|0.4372|0.465|0.6419|0.6894|0.7068|0.7147|0.7147|0.6935|0.6958|0.7373|0.7129|0.743|0.8149|0.8897|0.8565|0.8298|0.8499|0.8145|0.8968|1.006|0.7853|0.778|0.8166|0.957|0.7704|1.1256|1.0621|1.2964|1.2527|1.2302|1.4304|1.3283|1.4625|1.5666|1.4177|1.3045|1.4045|1.4871|1.4573|1.5489|1.3092|1.2273|1.2368|1.2456|1.335|1.4078|1.3152|1.3033|1.2385|1.0926|1.1198|1.1318|1.0348|0.9879|0.9282|0.9589|1.0054|1.0352|1.0137|1.0194|1.0882|1.0897|0.8957|0.8192|0.8478|0.8481|0.9151|0.9617|0.9792|1.0602|0.9085|1.0502|0.6588|0.5213|0.4813|0.5475|0.4843|0.3759|0.4189|0.3475|0.2795|0.2597|0.25|0.255|0.248|0.2338|0.2718|0.3289|0.3125|0.2988|0.2897|0.2967|0.303|0.2808|0.2508|0.2442|0.2376|0.2172|0.1723|0.1761|0.1678|0.1558|0.1542|0.1579|0.147|0.1666|0.1638|0.1591|0.1182|0.1373|0.1225|0.1169|0.1066|0.1101|0.1144|0.1101|0.0939|0.127|0.1294|0.0924|0.0817|0.0788|0.0831|0.078|0.0782|0.0798|0.0811|0.0802|0.0805|0.0747|0.0844|0.0838|0.0895|0.0871|0.088|0.0862|0.0865|0.0784|0.0812|0.0841|0.0844|0.0887|0.0863|0.0916|0.0927|0.0864|0.0882|0.0804|0.08|0.0907|0.0918|0.0904|0.0819|0.0774|0.0767|0.0798|0.0791|0.0824|0.0832|0.0826|0.0875|0.0975|0.0832|0.0734|0.063|0.0633|0.0623|0.0627|0.0641|0.0659|0.0713|0.0725|0.0734|0.0749|0.0739|0.0713|0.074|0.0712|0.0746|0.0755|0.077|0.0789|0.0798|0.0742|0.071|0.0703
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|55.7566|51.1792|52.8654|61.5493|67.4468|71.1406|67.6398|68.3506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0994|0.0859|0.0915|0.1113|0.1167|0.122|0.1173|0.1123|0.1124|0.1216|0.1183|0.1224|0.15|0.1429|0.1431|0.1376|0.1228|0.1171|0.128|0.1159|0.1275|0.1215|0.1316|0.1331|0.1302|0.1197|0.1182|0.1287|0.1207|0.1073|0.1112|0.1064|0.1059|0.0966|0.0908|0.0884|0.0851|0.0861|0.0858|0.0826|0.0826|0.0841|0.0777|0.071|0.0677|0.066|0.0578|0.0617|0.0653|0.0691|0.0726|0.0729|0.075|0.077|0.0761|0.0835|0.0845|0.0834|0.0867|0.0845|0.0911|0.0897|0.0794|0.0722|0.0806|0.0762|0.0714|0.0734|0.0993|0.1072|0.1075|0.1114|0.1134|0.1047|0.1119|0.1199|0.1132|0.1146|0.1292|0.1429|0.1257|0.1208|0.1261|0.1081|0.1231|0.133|0.1125|0.112|0.1081|0.1312|0.1062|0.1621|0.158|0.1868|0.1822|0.1669|0.2126|0.2027|0.2302|0.2155|0.2073|0.189|0.2107|0.201|0.1913|0.1986|0.2086|0.1886|0.2014|0.1904|0.226|0.2521|0.2284|0.236|0.1759|0.1681|0.1532|0.1287|0.126|0.1167|0.1059|0.1119|0.1024|0.094|0.088|0.0877|0.0894|0.092|0.09|0.0808|0.085|0.0832|0.0883|0.0809|0.0775|0.0767|0.0744|0.0787|0.0656|0.0672|0.0614|0.0644|0.0653|0.052|0.0502|0.0529|0.0438|0.0458|0.0396|0.0393|0.0428|0.0421|0.0501|0.0536|0.0544|0.0512|0.0494|0.0511|0.0547|0.0426|0.0359|0.0354|0.0313|0.0321|0.0277|0.0292|0.0281|0.0294|0.0278|0.0274|0.0264|0.0294|0.0298|0.0313|0.028|0.0346|0.0291|0.0308|0.0253|0.0258|0.0261|0.0229|0.0243|0.0273|0.0286|0.0304|0.0279|0.0246|0.019|0.0187|0.0203|0.0211|0.0201|0.0146|0.0149|0.0133|0.0159|0.0155|0.0174|0.0171|0.0173|0.0165|0.0164|0.0156|0.0159|0.0168|0.0164|0.0181|0.0157|0.0174|0.0164|0.0147|0.016|0.0145|0.0146|0.0166|0.0161|0.016|0.0121|0.0115|0.0118|0.0123|0.0113|0.0118|0.0106|0.0113|0.0116|0.011|0.0112|0.0097|0.0094|0.0092|0.0101|0.0101|0.0102|0.0106|0.0114|0.0114|0.0122|0.0122|0.0114|0.0108|0.0114|0.0106|0.011|0.0111|0.0115|0.0114|0.0115|0.011|0.0112|0.0101
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|39.75|30.37|33.96|33.45|37.09|34.08|34.06|35.82|29.29|26.84|20.56|20.92|25.08|24.12|24.13|25.29|22.81|22.25|20.44|17.98|20.045|19.582|21.828|18.927|18.697|17.975|16.036|15.794|15.212|14.06|14.571|14.093|13.657|13.563|13.027|12.801|12.126|12.476|12.126|11.793|11.568|11.73|11.386|11.447|11.382|10.458|9.48|9.943|11.154|11.467|11.758|12.125|12.991|13.182|11.958|12.946|13.171|13.586|11.795|11.04|12.028|11.571|10.883|9.097|10.373|9.588|8.968|9.548|12.4|13.598|13.417|12.961|13.238|11.938|12.829|13.937|13.612|13.457|15.078|16.624|14.847|13.746|13.991|12.701|14.445|15.232|13.92|14.467|13.573|16.876|13.789|22.862|21.123|25.849|23.521|22.495|26.926|25.33|28.684|25.558|24.862|21.015|22.938|22.736|22.18|22.958|23.048|22.048|20.504|18.785|19.574|21.238|19.251|25.488|27.865|27.023|23.829|22.024|21.4|20.528|19.53|21.651|21.45|20.298|19.481|19.08|19.976|20.273|18.964|17.105|17.527|18.735|19.21|22.213|22.099|20.901|20.994|19.907|18.552|19.313|19.643|21.089|19.387|18.674|18.851|21.457|18.854|18.702|18.89|17.756|19.418|20.297|21.334|22.898|23.071|23.826|25.175|22.434|21.109|17.587|14.993|15.051|14.158|12.186|9.152|9.301|8.902|9.284|7.98|8.021|6.963|7.738|7.741|8.009|7.159|8.909|8.901|9.537|7.907|6.476|6.242|5.706|5.715|5.925|6.263|6.679|6.199|6.044|5.862|6.467|5.424|5.622|5.385|4.909|4.959|4.397|4.947|5.032|5.329|5.363|5.49|5.288|5.227|4.707|4.656|4.804|4.737|5.099|5.049|5.507|5.521|5.258|5.571|5.365|5.327|5.917|5.955|5.813|5.268|5.096|5.104|5.287|5.084|5.211|5.033|5.034|5.087|5.142|4.88|4.504|4.385|4.477|4.603|4.62|4.633|4.805|5.138|5.145|5.362|5.452|5.232|5.023|5.502|5.399|5.769|5.726|6.01|5.97|5.155|5.039|4.887|4.736
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|230.5389|199.145|185.5446|241.6667|266.1361|258.6905|280.0218|260.7248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|49.84|44.66|47.52|56.49|57.91|61.36|56.83|55.06|56.89|60.63|61.23|61.03|79.52|65.8|64.53|66.28|62.85|64.76|62.71|56.55|62.18|59.26|65.64|67.88|67.05|58.42|56|61.12|68.18|64.02|67.39|71.56|64.41|48.2|42.07|39.32|38.52|40.22|42.14|41.22|40.74|40.94|40.62|34.61|33.8|33.36|28.56|30.89|32.34|35.92|36.86|39|37.23|40.58|40.05|45.38|45.95|46.2|43.96|45.65|49.75|53.95|50.89|31.18|34.62|37.75|34.41|36.87|48.2|54.1|55.36|60.4|66.81|58.2|66.46|81.51|81.4|92|108.72|124.46|107.36|107.59|114.65|115.7|132.12|142.85|133.88|147.67|145.82|165.03|122.8|163.81|195.84|304.01|300.61|255.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|74.4847|69.3242|74.2992|85.7275|84.7324|86.2248|80.7586|78.0535|82.3728|88.5828|88.1506|84.0333|106.2234|77.6517|77.3858|78.6685|75.9894|71.1617|75.1694|72.289|76.4695|74.3911|79.8756|73.0808|70.4986|67.4618|69.4251|73.3021|74.4828|68.3231|71.9072|66.6921|67.6587|64.0667|57.8577|56.4878|54.2287|54.4777|51.3185|49.37|49.5678|49.56|49.0114|47.3294|45.6013|46.2218|41.2627|44.68|45.8506|47.2717|49.6875|50.9611|52.5322|55.222|53.883|56.3908|57.0225|56.06|57.2007|56.7007|60.3149|64.2902|56.4088|52.1228|57.0837|58.8165|49.2981|46.3575|65.5852|68.8583|69.6371|72.6181|74.9189|70.7468|73.2572|77.7669|76.0231|82.0997|87.7813|89.4313|70.0364|69.1976|72.596|66.7551|71.3254|74.5813|71.9565|74.6828|76.6664|88.7531|65.3806|100.1377|99.4109|120.6074|117.7779|124.7511|143.3116|135.6186|150.3174|153.6236|152.1854|144.6799|160.2088|163.9532|149.8065|150.9544|152.2832|154.2047|138.6339|145.74|147.79|153.93|154.64|182.64|170.81|168.46|164.18|168.07|171.97|154.1|156.36|165.6|176.37|171.86|186.36|190.86|149.87|127.33|124.29|90.94|86.14|82.67|76.42|82.97|79.5|88.84|63.87|53.26|44.02|42.19|42.43|41.93|41.53|40.47|40.77|42.1|38.23|38.55|35.11|34.95|36.59|35.56|39.44|43.17|43.37|43.18|41.88|42.965|42.625|40.315|39.915|44.235|27.675|24.5|22.89|23.045|22.5|22.62|22.285|21.9|21.43|22.18|22.44|22.29|21.326|22.35|22.68|23.72|21.54|21.64|21.68|21.05|21.638|21.605|22.09|21.92|21.61|21.42|22.25|24.36|21.51|20.45|21.96|24.33|23.72|22.4|24.68|25.02|28.454|28.57|28.62|29.18|29.43|30.226|30.56|30.47|29.95|30.45|29.05|30.43|30.58|30.33|30.36|29.91|29.85|31.01|29.73|29.18|29.02|28.83|28.82|29.14|27.48|29.16|29.46|30.03|30.34|31.67|31.74|29.38|28.88|28.81|29.65|29.22|32.66|33.61|35.24|33.85|23.9|23.77|26.54|31.17|33.83|44.43|62.39||||24.29|22.02|21.27|21.5
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|40884.582|38200.9766|40257.8203|44639.7148|45102.4336|45508.1875|44470.1172|42452.3789|41274.5625|42397.3125|43472.3633|42779.1289|47497.3672|44543.5|43985.2148|43708.9844|42204.3867|41876.3516|43627.9414|41744.8398|43584.7188|45085.3984|46781.9297|48817.5547|46284.7109|42075.6172|43789.0977|46154.8711|33461.043|31083.7031|31919.9727|31890.8887|32452.7109|29965.9668|28594.9746|27822.1387|26697.3691|32448.2949|34973.582|35850.0586|35879.3516|35300.1953|33443.6797|28382.0078|26338.6621|25780.3281|24565.5547|24662.6621|25567.5469|26177.0957|27051.5254|26631.7852|26991.2188|28551.5898|27434.1113|28167.5703|28450.4277|28022.3984|26496.9551|27367.6719|28633.8477|29321.916|28248.707|26219.6387|29875.4766|28545.791|27335.3945|27392.459|32345.0117|34436.2891|34723.0742|36436.4961|34848.6641|30401.8652|32597.8379|34197.9492|30541.834|30759.6582|34513.4453|36622.4063|35318.8633|34466.6406|35098.6953|32599.5371|35144.6406|37939.7109|36251.4414|37312.2813|35717.3281|43499.7969|39660.5742|41938.5469|42375.8125|43454.0469|43274.3789|43209.8867|52834.6563|53251.6758|55625.0703|45814.4375|46680.2773|44451|54277.8398|50162.0547|46588.6445|47661.6445|47845.1602|47042.1836||48191.5703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.3665|0.3047|0.3391|0.425|0.4768|0.5046|0.4554|0.4318|0.315|0.3308|0.3194|0.2705|0.3121|0.2858|0.2744|0.2645|0.2516|0.2447|0.2541|0.238|0.2582|0.2532|0.2608|0.2469|0.2373|0.2235|0.2271|0.2424|0.2312|0.2183|0.2277|0.2248|0.221|0.2182|0.2191|0.2177|0.2149|0.2091|0.2143|0.2043|0.1967|0.1978|0.1837|0.1747|0.1733|0.1692|0.1579|0.1729|0.1808|0.1748|0.1703|0.1759|0.168|0.1751|0.1711|0.1857|0.1844|0.1842|0.193|0.2116|0.1956|0.1895|0.1824|0.1651|0.1921|0.1824|0.1663|0.1744|0.2064|0.2082|0.2055|0.2121|0.2046|0.2004|0.2053|0.2179|0.2161|0.2075|0.232|0.2571|0.2316|0.2262|0.2339|0.218|0.2537|0.2735|0.2529|0.2539|0.2375|0.2718|0.2147|0.335|0.292|0.3366|0.334|0.2346|0.2833|0.2643|0.3054|0.2984|0.3151|0.2814|0.3221|0.3|0.2862|0.2872|0.3036|0.2852|0.2689|0.2585|0.2917|0.3228|0.2883|0.3498|0.3801|0.3757|0.4085|0.3573|0.3381|0.3277|0.2995|0.3259|0.3173|0.3525|0.3453|0.361|0.3865|0.3706|0.3444|0.3018|0.2986|0.3196|0.3146|0.3442|0.3444|0.3595|0.3435|0.402|0.2716|0.2676|0.2212|0.2097|0.1739|0.1487|0.1587|0.1282|0.1225|0.1245|0.1181|0.1172|0.1285|0.1192|0.1368|0.1523|0.1489|0.1388|0.1367|0.1436|0.1377|0.1344|0.1082|0.105|0.1001|0.0995|0.0899|0.0962|0.093|0.0891|0.0872|0.0913|0.0799|0.0898|0.0913|0.0968|0.0933|0.1013|0.0716|0.0645|0.0553|0.0573|0.0532|0.047|0.0428|0.061|0.0383|0.0383|0.0373|0.0325|0.033|0.0318|0.0325|0.0327|0.0337|0.0323|0.0329|0.0302|0.0369|0.0367|0.0356|0.0347|0.0354|0.0346|0.0346|0.0333|0.0356|0.0365|0.0362|0.0395|0.0354|0.0392|0.0378|0.0344|0.0346|0.0332|0.0326|0.0362|0.0366|0.0353|0.0307|0.0301|0.0302|0.031|0.032|0.0322|0.0311|0.0334|0.0314|0.0315|0.0313|0.0295|0.0288|0.0285|0.0299|0.0293|0.0296|0.03|0.0313|0.0307|0.0331|0.0322|0.0312|0.0303|0.0317|0.0313|0.0336|0.0347|0.034|0.034|0.0343|0.032|0.0302|0.0298
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|5.572|5.0032|5.1524|6.3093|6.6566|6.8618|6.4425|6.1304|6.4524|6.9863|6.7658|6.9703|9.2184|7.2439|7.023|7.1045|6.6625|6.5817|6.9524|6.5239|7.2088|7.0665|7.8314|7.2777|7.156|6.847|6.9815|7.6029|7.1609|6.7692|7.1577|6.9379|6.7701|6.8734|7.1613|6.0657|5.9133|5.8276|5.9768|6.0358|5.8032|5.9744|5.6453|5.0068|4.8442|4.3869|3.6561|4.0629|4.4134|4.8669|5.1646|5.2841|5.5741|6.0617|6.1434|6.3688|6.1264|5.949|6.2461|6.3145|6.911|7.0717|6.917|6.6867|7.3001|6.9214|6.44|6.5215|8.9722|9.5026|8.9593|8.9168|9.0625|7.9489|8.7169|9.3823|8.9337|8.6934|8.8889|9.5593|7.9453|7.504|7.1247|6.561|7.8614|7.6434|6.8896|6.7327|6.3721|7.2718|5.8941|9.779|9.6811|9.9924|9.7736|8.959|10.8424|10.4848|11.5004|10.863|10.9845|10.4405|11.4574|11.1856|10.8979|11.0527|11.258|10.761|9.9449|9.9263|11.02|11.7525|10.8016|14.2086|12.5625|12.1587|12.4209|12.1308|12.6399|12.9242|12.2669|11.7163|11.5994|11.6773|11.5134|12.3051|12.9013|13.1313|12.5621|13.1652|11.232|12.872|10.0233|8.2105|8.4213|7.863|7.0182|6.7412|6.9389|7.0243|6.5308|5.3744|4.9231|4.1303|4.4443|3.9927|3.7213|3.2818|3.0593|2.9861|3.3232|3.0598|3.3335|3.7082|3.5633|3.5036|3.4062|3.3906|2.9959|2.927|2.8334|2.9089|2.9057|2.4426|2.1271|2.1874|2.1532|2.0392|2.0587|1.9906|1.9973|2.2875|2.0782|1.8991|1.7422|2.0334|2.0036|2.0475|2.0574|2.1898|2.1023|1.8173|1.8171|1.9894|1.9929|2.1679|2.1314|1.9618|1.9624|1.8611|1.5958|1.4326|1.556|1.2848|1.1872|1.0678|1.0851|0.9268|0.9077|0.8149|0.8556|0.7638|0.7524|0.6805|0.6822|0.7241|0.7459|0.6822|0.6668|0.6636|0.6316|0.6125|0.6427|0.6068|0.6195|0.696|0.6943|0.6672|0.6432|0.6231|0.6256|0.6557|0.6212|0.6321|0.602|0.6113|0.6416|0.6424|0.678|0.6283|0.5897|0.5823|0.5886|0.6104|0.5938|0.6231|0.6591|0.6543|0.6478|0.6546|0.6389|0.5968|0.6318|0.6605|0.6891|0.7347|0.754|0.7327|0.7153|0.7198|0.7393|0.6859
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|51.2125|45.7087|48.9669|56.6742|58.0079|59.15|57.0751|55.7311|56.2818|58.8445|58.5543|59.2165|73.494|70.0109|67.6338|68.8081|63.8674|61.8187|64.1054|59.757|63.7728|62.9|68.2754|70.1575|67.0969|63.9532|62.9153|69.2214|64.2914|59.9992|60.8118|58.8846|59.0764|53.0701|52.4817|51.6037|49.4549|51.3352|51.0718|49.3688|49.1926|49.5681|48.4332|45.7479|43.4012|42.8799|39.2922|41.5533|41.1557|43.2196|45.6149|45.5675|47.7245|50.0731|49.1999|52.8178|54.692|53.6306|53.7461|53.1337|57.5143|56.3138|43.325|39.4328|43.1038|40.7898|36.5187|39.5292|52.5194|55.5663|55.3585|58.1887|59.2574|56.9305|57.9004|62.2445|56.7068|57.9774|64.7535|69.8471|68.3801|67.782|70.1495|68.2287|74.4887|79.7978|78.3835|73.5054|64.2677|73.8199|59.6707|88.6406|89.7338|103.2998|88.2403|84.0866|111.1127|105.0571|119.5318|133.8455|94.1017|69.6714|52.0689|36.3485|34.5089|35.0916|33.8|32.8585|32.5651|33.5838|31.9787|33.7925|33.4453|38.3147|28.5804|21.9005|21.2249|19.5433|18.7646|19.6044|19.1301|17.726|16.088|15.2565|14.327|14.0939|13.0279|12.6437|11.7553|11.0794|11.2992|12.2312|11.6568|12.2628|12.1625|12.5801|12.4269|12.125|11.9352|12.2575|11.9692|12.3982|11.6905|10.9337|10.9975|11.2512|10.9106|11.0907|10.722|11.0426|11.8813|11.3871|13.9262|15.4089|14.9544|15.3127|14.4158|14.6712|11.917|11.7109|10.3811|9.5724|8.6917|8.5268|7.6842|7.9367|7.7827|7.5279|7.6133|7.6486|6.8767|7.4313|7.4985|7.4389|7.1263|7.9032|7.8135|7.7035|7.5651|7.7863|7.5952|7.0515|7.2248|6.9509|7.2067|7.5725|7.2677|7.0508|5.6921|5.6563|5.6751|5.7169|5.9188|5.7609|5.6013|5.1023|6.1275|6.1109|6.3924|6.4863|6.4705|6.0512|6.0379|5.7929|5.8924|6.0714|5.7751|6.1513|5.9574|6.5798|6.2432|6.161|6.7349|6.2109|6.1393|6.9658|7.279|6.5681|6.0731|5.9118|6.044|5.783|5.394|5.134|5.0449|5.0881|5.1343|5.0259|5.3549|5.0987|4.869|4.8933|4.9794|5.2636|5.4094|5.2742|5.4631|5.4332|5.4814|5.6162|5.3591|5.091|5.2176|5.1812|5.3347|5.3851|5.3532|5.4684|5.2722|5.1836|5.1809|5.2463
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|7.7678|6.6837|7.6716|8.2944|8.7242|9.2437|8.5966|8.2006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|1.248|0.9814|1.1482|1.2449|1.3079|1.4407|1.2003|1.3059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|5.5757|4.6766|5.2988|6.1004|6.9597|6.8963|7.1022|7.1615|6.1652|5.5688|4.335|4.4077|5.5977|5.3095|5.2956|5.4201|5.1654|5.3825|5.2348|4.4343|5.082|3.9639|4.3099|3.7271|3.6393|3.3472|3.4028|3.6364|3.5918|3.3483|3.4524|3.2658|3.2873|3.3536|3.2217|3.1763|3.0484|3.1286|2.967|2.8452|2.8005|2.8621|2.8401|2.6869|2.5014|2.3949|2.1524|2.2842|2.4074|2.569|2.7147|2.8098|2.8167|2.7481|2.6977|2.8744|2.8659|2.8292|2.9512|2.9453|3.0422|2.9672|2.7015|2.5269|2.827|2.6871|2.3646|2.4902|3.0912|3.3708|3.1171|3.2731|3.3496|3.1349|3.2667|3.5056|3.4478|3.4864|3.5532|3.8767|3.8133|3.6734|3.6048|3.3939|3.8579|3.9208|3.6616|3.5335|3.6746|4.1816|3.5963|5.7355|5.1748|6.4698|6.1157|5.8903|7.1176|6.1798|7.0897|7.5657|6.5995|5.6738|6.0018|5.6094|5.2421|5.2513|5.4365|5.2261|4.8115|4.9408|5.3427|5.7041|5.4543|7.1955|6.7775|6.5792|6.5156|6.2817|6.7342|6.1409|5.51|6.1524|6.0359|5.2945|5.1185|4.8241|4.561|4.586|4.1895|3.9158|3.9911|4.1325|4.06|4.2311|4.2654|4.4026|4.0317|3.8312|3.9712|4.1151|4.1513|4.4662|4.3931|3.7657|3.6633|3.8491|3.6827|3.6247|3.46|3.3341|3.5313|3.5442|4.2626|4.9458|4.8361|4.5925|4.5086|4.5303|4.9916|4.098|3.8295|3.7485|3.3829|3.4538|2.9624|3.0438|2.9058|2.9162|2.8913|2.9861|2.7769|2.8987|2.9198|2.9122|2.4638|2.8777|2.8856|3.0256|2.7179|2.5523|2.5022|2.2935|2.3279|2.4545|2.5256|2.64|2.375|2.3284|2.0072|2.0116|1.9889|2.0423|2.1206|2.0282|2.06|1.8204|2.1867|2.1756|2.316|2.2934|2.3658|2.2312|2.2245|2.078|2.1044|2.1727|2.1545|2.2758|2.2699|2.4035|2.392|2.323|2.4906|2.2483|2.2436|2.6026|2.6673|2.6173|2.106|2.077|2.0849|2.1439|2.0831|2.1509|2.0719|2.1251|2.153|2.1048|2.0894|1.8802|1.8726|1.8694|1.8952|1.9027|1.9335|2.0009|2.0837|2.092|2.219|2.1916|2.1269|2.053|2.19|2.1666|2.237|2.2738|2.3994|2.3432|2.1959|2.1115|2.0685|2.0602
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|244.9412|217.4559|231.1984|262.5453|264.0398|268.9605|268.4905|263.1368|249.0394|261.344|256.6648|261.9738|315.164|303.6039|302.7492|303.0592|285.974|281.8517|315.0367|291.5957|314.0662|308.2864|318.4942|282.0963|264.244|252.7344|256.3286|267.2335|273.0159|257.1651|268.4562|266.347|269.5097|262.8688|252.8212|245.1265|225.8316|232.6923|242.2495|241.4073|235.3159|225.8613|218.248|203.7372|197.6987|196.6353|182.7876|188.9681|192.8484|196.7227|203.4243|203.4798|206.7563|212.6764|205.0665|215.2828|221.904|214.3064|211.5318|206.0785|222.3487|217.062|212.6775|195.891|225.6271|218.5091|201.3044|203.5425|264.8349|276.9009|262.127|279.5017|275.4077|242.7946|255.2605|274.5007|253.137|249.0328|287.3565|308.9561|294.461|265.9454|272.702|262.4759|250.427|268.3978|246.871|255.8239|257.4508|282.2227|200.4357|342.3676|340.5034|413.6451|402.9715|392.4517|453.5406|441.5855|456.1504|423.0665|417.7556|383.1948|411.9044|422.6991|407.8152|413.6712|402.6633|405.1219|354.7246|347.5909|375.6931|405.4944|357.9688|340.5315|344.1118|320.7564|327.3525|314.7169|273.3933|269.4092|257.1375|270.3295|265.4538|257.6521|250.3575|246.1297|244.0817|234.429|221.4087|214.2462|210.8991|217.9241|217.0623|231.2878|228.2204|236.2565|229.5762|222.0337|222.8102|221.2437|220.4293|224.9178|220.7669|205.9379|217.4625|219.1259|220.7795|230.2316|204.2691|197.0645|204.4776|220.9154|224.3591|282.0009|261.2632|271.812|221.8292|228.1715|201.0315|190.3613|175.8055|169.3717|163.0714|155.3527|148.3824|154.7743|151.2171|143.4546|140.3274|135.4356|125.5424|137.8935|137.1217|135.8748|130.5002|152.944|157.2899|156.8587|157.2603|163.6342|171.5633|158.5853|158.0013|142.1166|142.6761|142.156|135.9075|133.5556|135.6111|156.4147|159.7123|161.5878|166.4678|159.1475|156.778|150.8347|156.5958|145.806|154.6927|160.3749|158.9754|150.6837|152.5527|141.285|133.6791|132.4908|135.8642|138.7858|126.8106|133.1213|127.8192|125.6113|130.3452|116.0983|117.738|128.248|134.2599|128.5629|119.4426|116.8146|120.0075|121.87|114.4964|110.522|108.5538|109.6559|112.6388|112.3113|113.5592|113.5804|112.1709|116.7462|114.7113|120.2339|120.3783|123.1669|130.4326|128.3482|124.3069|124.7014|119.0501|115.2727|121.5773|117.725|127.8616|126.6923|126.865|127.6681|114.8239|110.461|109.0441|105.6362
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.0326|3.0329|2.9707|3.0872|3.0437|3.1876|3.0583|3.0398|3.0301|3.1192|3.1106|3.1353|2.9775|2.9994|2.9434|2.9483|2.9439|3.0012|2.9858|2.9383|2.9573|2.8916|2.9893|2.9693|2.9802|2.9741|2.9755|3.0006|2.9738|2.9495|2.8866|2.9927|2.9755|3.0027|2.9902|3.0024|3.0031|3.0966|3.0328|2.7873|3.1081|2.8337|2.7844|2.7726|2.7753|2.5705|3.1989|3.0245|2.9337|2.8884|2.9377|2.92|2.9276|2.8778|2.8811|2.7376|2.7031|2.565|2.3383|2.4205|2.5644|2.3178|2.4165|2.358|2.3939|2.426|2.4851|2.493|2.6513|2.5422|2.5508|2.3821|2.482|2.4149|2.378|2.4636|2.6237|2.4642|2.7153|2.8885|2.7481|2.6737|2.4129|2.1279|2.0689|2.1663|2.2685|2.3692|2.5911|2.9405|2.829|2.8474|3.2694|3.315|3.3586|3.8899|3.7711|3.5022|2.8662|2.9108|2.9506|2.5365|2.5028|2.4088|2.3334|2.306|2.3415|2.2965|2.2875|2.2138|2.1886|2.1744|1.9512|2.2486|2.2518|2.1726|2.1312|2.1136|2.0958|2.097|2.0801|2.0868|2.0317|2.0206|2.0321|2.0313|2.0713|2.1129|2.1215|2.1114|2.0969|2.1043|2.1133|2.0964|2.1155|2.1091|2.0473|2.0411|2.0423|2.053|2.0193|1.9772|1.9193|1.8762|1.9105|1.9302|1.9262|2.0945|2.0293|1.9475|1.9282|1.9553|1.8556|1.6857|1.4799|1.4749|1.4801|1.4781|1.4603|1.4593|1.4592|1.4496|1.4384|1.411|1.3975|1.4036|1.4042|1.4044|1.3989|1.395|1.3884|1.382|1.373|1.3737|1.3876|1.3967|1.3957|1.3947|1.3926|1.3936|1.3888|1.3826|1.3792|1.3713|1.3674|1.3797|1.3292|1.3352|1.3929|1.3932|1.3938|1.3944|1.3929|1.3842|1.3824|1.3814|1.3735|1.3827|1.378|1.3823|1.3785|1.3576|1.363|1.3717|1.3728|1.3751|1.3603|1.3477|1.3607|1.3587|1.3638|1.3723|1.3636|1.3442|1.3405|1.3264|1.3158|1.3117|1.2658|1.2677|1.2903|1.3015|1.2682|1.2863|1.3007|1.3012|1.2973|1.2964|1.2807|1.2559|1.2693|1.2711|1.2582|1.2691|1.2737|1.2783|1.2875|1.2755|1.2549|1.2529|1.2495|1.2173|1.2229|1.1784|1.187|1.1876|1.1859|1.1863|1.1936|1.2335|1.2055|1.1972
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.7456|0.656|0.6999|0.8164|0.8566|0.9066|0.858|0.8397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.3579|1.2137|1.2924|1.7352|1.5131|1.5993|1.5499|1.3955|1.5326|1.5558|1.5146|1.5085|1.7972|1.568|1.5404|1.1314|0.9872|0.9637|1.0351|0.969|1.0779|1.056|1.1532|1.1021|1.0544|0.9968|1.0151|1.0972|1.0991|1.0335|1.0388|0.9625|0.9008|0.8863|0.8465|0.8472|0.8231|0.8663|0.8196|0.8304|0.8263|0.8621|0.7435|0.6751|0.6434|0.6391|0.5835|0.6176|0.6492|0.6849|0.731|0.749|0.7864|0.8124|0.8088|0.881|0.8437|0.814|0.8205|0.7952|0.8575|0.8352|0.8098|0.7644|0.8291|0.7855|0.7079|0.7437|0.9989|1.0864|1.0535|1.1086|1.1186|1.0261|1.0974|1.1679|1.1389|1.0879|1.2448|1.3649|1.2651|1.1107|1.1057|1.0357|1.1568|1.2725|1.0652|1.0592|1.099|1.3168|1.1223|1.8852|1.85|1.9475|1.9532|1.7949|2.0979|2.0026|2.179|2.2192|2.0234|1.8736|2.08|2.1443|2.0919|2.1774|2.1993|1.9804|1.8657|1.8199|2.0583|2.1933|2.0792|2.5147|2.1679|2.1132|2.1522|1.9959|1.8643|1.8883|1.654|1.7982|1.7201|1.6219|1.5732|1.5313|1.5241|1.5081|1.4442|1.3343|1.41|1.6529|1.4658|1.3333|1.3223|1.353|1.3287|1.2775|1.3214|1.3893|1.3036|1.4177|1.2975|1.3248|1.267|1.2103|1.1796|1.2084|1.1141|1.0939|1.1889|1.0906|1.3047|1.4805|1.4828|1.2961|1.2508|1.2686|1.2329|1.1711|0.8859|0.7499|0.7188|0.5158|0.4391|0.4511|0.4283|0.4145|0.4118|0.4031|0.392|0.4316|0.4307|0.4513|0.4121|0.4699|0.4691|0.4762|0.4309|0.4243|0.4148|0.3591|0.3681|0.369|0.3827|0.3808|0.3523|0.3435|0.2909|0.2956|0.2951|0.3017|0.3051|0.2919|0.2932|0.2641|0.3073|0.3044|0.3235|0.3202|0.329|0.3041|0.3016|0.274|0.2841|0.3086|0.2989|0.3185|0.3216|0.3486|0.3441|0.3263|0.3522|0.3121|0.3032|0.355|0.3832|0.3592|0.2656|0.2526|0.2558|0.2651|0.253|0.2559|0.2479|0.2507|0.2541|0.2513|0.2664|0.2483|0.2355|0.2441|0.2455|0.2556|0.258|0.2677|0.2764|0.2733|0.2755|0.282|0.2809|0.2631|0.2764|0.2638|0.2767|0.2738|0.2841|0.2883|0.2702|0.2625|0.2578|0.2532
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.1556|1.0213|1.0534|1.2425|1.3182|1.3595|1.3611|1.3213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|18.82|16.78|18.17|19.58|20.27|20.46|20.57|19.62|19.88|21.15|20.7|20.38|24.27|22.9|22.67|23.3|24.87|20.63|22.79|20.56|23.281|22.791|26.326|24.267|21.116|19.545|19.968|17.939|17.049|15.939|16.45|18.432|14.473|13.757|13.174|13.233|13.134|13.52|14.223|12.374|12.84|11.532|11.359|11.134|10.997|10.739|9.707|9.93|10.372|11.033|11.725|12.018|12.597|12.514|12.164|12.726|13.027|12.85|12.851|12.869|12.732|12.708|12.178|11.463|12.371|11.995|10.085|10.609|12.737|14.025|13.205|13.449|13.386|13.425|13.131|13.878|13.916|12.851|14.868|15.65|15.583|15.239|16.215|19.598|17.928|15.495|14.033|13.543|13.946|13.39|12.309|16.651|14.321|15.569|15.045|14.523|17.028|16.126|17.511|17.396|18.307|17.216|18.262|16.999|16.515|17.168|17.811|15.079|14.215|12.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|4.3021|3.8812|4.1986|5.246|5.0174|5.104|4.8591|4.7413|4.5627|4.8145|4.7406|4.8688|6.2169|5.6688|5.2578|5.3102|5.0418|4.8177|5.0904|4.7439|5.2117|5.062|5.5972|5.4632|5.2552|4.9827|5.0619|5.5155|5.159|4.657|4.7547|4.5967|4.5344|4.3177|4.1874|4.1125|4.0217|4.0271|4.0665|3.9655|3.9146|3.7584|3.6823|3.6322|3.5652|3.4976|3.2596|3.4348|3.6519|3.6657|3.7975|3.8901|4.1945|4.2169|3.5924|3.8246|3.8775|3.812|3.924|3.9272|4.1367|4.1245|3.8473|3.5401|3.9192|3.6667|3.3844|3.526|4.5564|4.8714|4.8637|5.1852|5.2976|4.9188|5.0788|5.3318|5.0479|5.1914|6.0206|6.5316|6.3723|6.3043|6.6359|6.1156|6.9967|6.4306|5.6974|5.6281|5.5604|6.6348|5.6781|9.3312|9.1447|11.1624|10.6052|10.3871|14.4695|9.2648|10.3763|11.466|8.7286|6.3641|6.8088|6.4445|5.8988|5.9569|6.0589|5.863|5.5748|5.8555|6.321|6.6968|6.6035|8.5012|7.8752|7.6644|7.382|6.4779|6.2032|6.4444|5.8866|6.641|6.6923|6.2578|5.5874|4.8017|4.338|4.2801|4.1848|3.6744|3.6921|4.0897|4.0776|4.1395|4.1472|4.0862|4.0651|3.812|3.7831|3.9516|3.9888|4.1653|3.8954|3.6912|3.7474|3.8294|3.6674|3.6703|3.5522|3.6715|3.8894|3.8527|4.694|5.2324|4.8174|4.834|4.6453|4.7043|4.7492|4.5811|4.1297|4.16|3.5934|3.3163|3.0299|3.0663|2.997|3.0552|2.7241|2.7062|2.5032|2.6282|2.6481|2.6225|2.5464|2.7766|2.7926|2.8146|2.7584|2.8108|2.7676|2.5951|2.668|3.1084|3.1949|3.3688|2.8852|2.8215|2.6339|2.5894|2.6124|2.6394|2.7643|2.6659|2.6672|2.3158|2.9021|2.928|3.0593|3.0449|3.105|2.8604|2.8471|2.6945|2.7398|2.8086|2.8031|2.9494|2.8469|3.0801|3.0602|2.9953|3.2604|2.8732|2.9498|3.4266|3.5964|3.3789|2.7784|2.6351|2.6354|2.7134|2.5815|2.5978|2.4624|2.4988|2.4984|2.4964|2.5341|2.4456|2.3501|2.3646|2.4332|2.5074|2.6386|2.6521|2.6736|2.6306|2.6401|2.6679|2.6065|2.526|2.5806|2.5368|2.5978|2.6065|2.6388|2.6429|2.6401|2.6039|2.6445|2.694
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.364|1.208|1.194|1.451|1.509|1.57|1.567|1.531|1.349|1.407|1.358|1.328|1.668|1.635|1.554|1.505|1.43|1.409|1.4295|1.361|1.4831|1.4114|1.5024|1.4405|1.3902|1.3579|1.371|1.4974|1.4166|1.3468|1.4297|1.416|1.344|1.3513|1.3364|1.3638|1.3422|1.2543|1.2423|1.143|1.1204|1.1634|1.1506|1.1672|1.0402|0.9414|0.8123|0.9059|1.0934|1.2533|1.2327|1.1731|1.191|1.1815|1.2008|0.9742|0.8466|0.812|0.8043|0.7722|0.7902|0.7511|0.7093|0.6402|0.7235|0.6466|0.6015|0.5875|0.827|0.8981|0.9296|0.8896|0.8963|0.8865|0.913|0.9297|0.9099|0.9256|1.0254|1.0492|1.0071|0.9725|1|0.9636|1.1108|1.08|1.012|1.0705|1.0054|1.0713|0.9158|1.39|1.3573|1.6739|1.5911|1.6317|1.8861|1.7328|2.0043|2.0206|2.1294|2.1455|2.0686|2.1836|2.1363|2.2408|2.2285|2.03|1.9624|2.049|2.2347|2.4437|2.2875|2.369|2.665|2.692|2.3046|2.084|1.9812|1.907|1.7239|1.9649|2.5464|1.2167|1.2577|1.2146|1.2389|1.2441|1.2262|1.1758|1.1937|1.2703|1.2519|1.3608|1.3185|1.2122|1.1287|1.1188|1.1564|1.0967|1.1147|1.2267|1.199|1.2144|1.1969|1.0437|1.0137|0.9781|1.0142|1.0379|1.0896|0.8457|0.7835|0.836|0.7845|0.7154|0.6752|0.6905|0.7285|0.6465|0.5702|0.5323|0.4802|0.467|0.4481|0.4619|0.4628|0.4439|0.4408|0.4433|0.4269|0.4708|0.4682|0.4765|0.4544|0.4926|0.5046|0.48|0.4887|0.509|0.5572|0.4825|0.4951|0.4941|0.5412|0.5241|0.5224|0.491|0.4273|0.396|0.3953|0.4099|0.3876|0.3028|0.2814|0.2597|0.2839|0.2792|0.3172|0.2967|0.2997|0.3041|0.3194|0.275|0.2618|0.2759|0.2863|0.2656|0.2256|0.2459|0.2463|0.2384|0.242|0.2384|0.2558|0.2411|0.2278|0.2334|0.2153|0.2051|0.2202|0.2424|0.2499|0.267|0.2765|0.1964|0.2171|0.1858|0.1682|0.153|0.152|0.1524|0.1488|0.1527|0.1425|0.1517|0.1479|0.1469|0.1587|0.164|0.1622|0.164|0.1656|0.1703|0.179|0.1662|0.1688|0.1661|0.1632|0.1521|0.1497|0.1411
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|20.2198|17.8506|19.0995|21.3099|22.3199|22.5799|20.7999|19.4103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.4103|0.376|0.4012|0.4631|0.4719|0.497|0.4666|0.4338|0.4159|0.4483|0.4359|0.4041|0.5049|0.5135|0.5287|0.5367|0.5568|0.5353|0.4957|0.4926|0.4643|0.4594|0.507|0.3528|0.3286|0.3147|0.3143|0.3442|0.3374|0.2856|0.2961|0.2919|0.2864|0.2648|0.2565|0.252|0.2408|0.2526|0.2474|0.2398|0.2329|0.2293|0.2292|0.2112|0.2107|0.2024|0.1882|0.1999|0.2077|0.223|0.2327|0.2233|0.2324|0.2383|0.2364|0.2572|0.2589|0.2476|0.2499|0.2501|0.268|0.2773|0.2796|0.2063|0.2235|0.2172|0.1993|0.2138|0.27|0.2918|0.2893|0.3064|0.3132|0.2918|0.3121|0.3321|0.3192|0.3273|0.3613|0.3914|0.3815|0.3748|0.3691|0.3512|0.4035|0.4229|0.3901|0.3379|0.3481|0.4058|0.3426|0.5288|0.5102|0.6125|0.6107|0.6066|0.6573|0.5106|0.5815|0.5782|0.5732|0.5171|0.5805|0.5611|0.5301|0.5223|0.5414|0.4956|0.4789|0.5025|0.5487|0.5708|0.5614|0.6403|0.6734|0.6513|0.5994|0.6218|0.5558|0.5678|0.5214|0.5728|0.5874|0.571|0.5366|0.5484|0.5487|0.5381|0.5016|0.449|0.4689|0.0282|0.028|0.5857|0.5928|0.6272|0.5453|0.5619|0.5266|0.5587|0.5717|0.6196|0.591|0.5719|0.5445|0.5757|0.5675|0.5952|0.511|0.5333|0.5851|0.5675|0.6811|0.7383|0.7615|0.7586|0.6952|0.7175|0.8174|0.7496|0.6908|0.6944|0.6647|0.7301|0.5391|0.5664|0.5397|0.5367|0.4459|0.4469|0.3975|0.4348|0.4184|0.3983|0.3675|0.4541|0.4675|0.4132|0.3877|0.4055|0.413|0.323|0.3127|0.3491|0.3694|0.4077|0.4834|0.3648|0.175|0.1696|0.1795|0.1826|0.1751|0.1521|0.1498|0.1404|0.1641|0.1607|0.1724|0.1714|0.1736|0.1724|0.1769|0.1675|0.1746|0.1871|0.1858|0.1837|0.1823|0.1986|0.2001|0.1893|0.2012|0.1834|0.1896|0.2072|0.2222|0.1979|0.1862|0.1757|0.1751|0.1839|0.1819|0.1889|0.1778|0.1825|0.2012|0.1559|0.1381|0.1207|0.1227|0.1296|0.1373|0.1262|0.1329|0.1437|0.1568|0.1567|0.165|0.1689|0.1657|0.1578|0.1716|0.1695|0.1833|0.1802|0.1885|0.1985|0.1966|0.1846|0.1678|0.1734
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|301.7884|270.5551|291.01|353.9797|384.0414|416.3191|383.6748|330.8303|312.0978|330.0198|329.9756|344.6295|408.6011|394.8991|399.6124|413.1913|392.0811|357.69|372.6146|350.1211|384.2123|378.1597|408.3149|409.1935|405.1792|380.4694|381.2383|412.9544|427.4966|392.047|402.8802|384.218|374.3355|369.2469|372.7785|339.0126|308.2799|320.55|320.4725|311.4981|297.7181|300.1915|302.7633|289.7569|278.4184|259.0491|223.2549|238.2171|253.673|271.8456|279.4178|271.1911|297.1018|303.2263|293.1183|314.944|316.7373|308.6274|234.2293|230.8181|250.53|236.61|226.52|187.1|211.3|207.88|205.9|213.44|264.31|293.18|290.41|312.49|318.16|285.2|310.08|338.47|330.12|334.92|372.98|397.38|384.14|372.55|383|319.94|369.85|414.19|370.41|385.15|372.91|468.43|416.72|629.38|572.86|595.17|508.98|498.4|457.22|433.5|445.32|452.82|480.67|452.04|518.03|444.49|438.83|460.64|440.48|405.03|343.52|360.05|351.11|360.49|344.06|441.3|466.24|428.87|399.51|397.46|358.95|371.08|348.72|383.33|397.98|420.1|382.07|382.48|377.42|360.55|358.08|325.51|308.85|330.75|336.27|369.36|363.18|381.86|370.01|366.91|374.53|405.02|406.58|444.08|436.79|367.38|374.14|396.26|390.81|385.22|322.49|337.92|367.51|364.27|399.49|419.9|441.79|450.79|433|455.25|528.34|517.39|523.635|487.985|489.415|504.5925|467.425|384.615|302.845|295.165|287.76|296.835|286.31|277.32|247.27|190.73|160.36|196.22|187.29|200.26|166.54|147.488|147.49|127.482|114.633|110.787|115.17|115.44|119.509|113.71|90.61|88.324|81.252|78.11|81.912|79.753|80.3|75.055|84.35|81.025|90|84.874|87.33|87.323|86.43|74.675|76.533|82|80.101|90.63|81.59|91.17|86.46|74.31|76.36|60.93|63.99|61.6|67.16|72.2|74.9|75.93|76|79.35|72.6|63.42|51.17|54.77|66.91|55.32|38.71|30.84|||||||||||||||||||||0.483|0.483
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2524.5908|2284.7673|2434.7969|2787.562|2967.2034|3061.5435|2919.8284|2810.2019|2781.3882|2936.1348|3017.9814|3036.2456|3619.6765|3647.4148|3550.96|3692.2117|3522.8108|3359.4165|3747.8828|3584.4573|3701.2041|3630.9675|3877.0579|3814.5295|3746.0544|3515.7256|3451.0376|3575.5015|3712.3337|3246.3892|3371.7212|3395.6003|3363.0049|3252.2234|3285.5237|2968.0833|2787.114|2916.7397|2913.1592|2898.4331|2652.8718|2689.7837|2595.7454|2512.4434|2438.0151|2438.2444|2186.7986|2289.448|2418.7214|2563.624|2514.426|2523.9348|2603.6904|2705.9714|2660.5784|2864.5332|2746.2339|2752.8467|2581.9714|2505.2056|2676.5291|2413.3342|2212.363|1972.1797|2238.8306|2314.1233|2261.5017|2102.6658|2685.5281|2907.8257|2945.6533|3154.0928|3197.9363|2925.8499|3109.9146|3328.6721|3245.0007|3308.4104|3728.0923|3657.9763|3561.0225|3594.5928|3597.0371|3247.895|3701.0491|3963.79|3860.519|4159.4976|3113.1809|3933.3494|3487.8093|4649.5796|4258.2988|5006.7822|4754.7881|4919.9814|5373.0132|4988.0264|5087.5806|5052.6655|5404.4985|5341.5229|5985.4771|4354.7407|4257.2925|4409.2437|4555.6421|4015.7344|4053.8713|4021.7173|4035.4373|3452.3113|3516.1382|3371.1958|3763.2109|2674.2524|2570.6965|2695.8386|2222.6841|2208.658|2102.7756|2290.1152|2327.3894|2477.6536|2288.9939|2109.9387|2088.2275|2096.9536|1983.9911|1881.6937|1816.1575|2009.6763|1964.2561|2095.1907|2113.05|2114.5449|2069.9922|1998.2816|2134.1917|2226.2183|2257.2832|2260.6399|2192.5322|2059.0073|2195.0215|2199.114|2160.6917|2169.1912|1947.0828|2023.7086|2231.5344|2230.8999|2376.4175|2565.3845|2624.4446|2608.1848|2485.7671|2464.7156|2738.8718|2540.8218|2525.1987|2559.8752|2493.4492|2679.7122|2102.7014|1753.9753|1702.1304|1469.8396|1403.7876|1393.8247|1330.2753|1475.4359|1365.6605|1410.0313|1153.1315|1416.7441|1408.3027|1422.2848|1479.1014|1603.1826|1548.9755|1483.6499|1403.7494|1039.4562|1059.1787|1038.8668|764.3317|686.9204|581.025|585.4797|576.9252|565.6183|585.238|536.2587|526.6541|517.8078|549.2942|524.6997|569.1456|539.1815|538.7817|529.1439|539.3314|503.8464|521.9223|505.8241|502.1344|518.8255|525.1203|590.9986|560.5865|529.0272|568.3824|513.505|526.7641|562.415|601.9472|600.152|515.8587|508.3214|507.2108|523.0789|518.3585|548.3209|528.5232|541.9154|546.7653|522.3324|539.6223|527.4125|516.9277|517.9053|516.6285|514.8722|530.584|539.2968|578.7668|567.7418|593.0204|591.5543|563.6293|548.9599|569.2238|543.1479|557.4649|575.5898|573.8317|586.8208|567.8721|534.2742|523.4071|520.8755
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|348.4619|305.2652|331.631|388.9214|409.4451|428.8186|416.6469|404.7264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0035|0.0031|0.0033|0.0039|0.004|0.0041|0.0041|0.0039|0.0039|0.0041|0.0041|0.004|0.0049|0.0049|0.0047|0.0044|0.0042|0.004|0.0043|0.004|0.0043|0.0042|0.0045|0.0045|0.0044|0.0042|0.0042|0.0046|0.0049|0.0046|0.0044|0.0039|0.0039|0.0038|0.0034|0.0032|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0026|0.0022|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.0026|0.0028|0.0028|0.0026|0.0023|0.0026|0.0024|0.0021|0.0021|0.0031|0.0033|0.0033|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0036|0.0042|0.0043|0.0038|0.0038|0.0039|0.0037|0.0042|0.0044|0.004|0.0038|0.004|0.0043|0.0037|0.0054|0.0054|0.0061|0.006|0.0057|0.0069|0.0064|0.0077|0.0079|0.0072|0.0064|0.0069|0.0073|0.0069|0.0071|0.0074|0.007|0.0071|0.0063|0.0076|0.0079|0.0077|0.0077|0.0082|0.0076|0.0081|0.008|0.0091|0.0097|0.0079|0.0097|0.0102|0.0069|0.0053|0.0051|0.0046|0.0038|0.0035|0.0031|0.0032|0.0031|0.0033|0.0023|0.0016|0.0017|0.0016|0.0016|0.0013|0.0014|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0017|0.0014|0.0013|0.0012|0.0012|0.0011|0.0013|0.0012|0.0011|0.0012|0.0011|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|121.2641|111.3879|118.9109|134.1611|137.8962|139.7865|133.5313|127.719|128.0648|137.3985|135.1314|135.659|171.0338|156.386|150.8385|151.3971|143.8591|141.1641|152.2294|144.0202|163.8106|155.4736|165.1593|153.7312|147.0397|140.9863|141.4834|150.2418|144.9133|133.5626|137.3655|131.9107|130.745|126.7048|118.7227|118.0338|113.9949|115.2922|109.859|107.8188|105.7194|102.9126|101.4481|97.7013|97.4772|95.125|85.6522|89.0853|93.1102|100.0177|104.5172|104.108|108.0294|110.9678|109.236|118.525|117.4916|111.2853|118.6506|120.3633|130.8121|125.8436|117.8282|100.3562|112.761|111.6346|106.0625|101.5314|132.3512|142.2212|136.8472|136.6376|138.8885|124.7023|133.4438|144.9541|131.0318|135.9264|155.4324|172.7505|164.3785|154.0929|162.1551|164.8054|149.0489|158.5493|145.3343|149.0377|156.784|181.987|146.9704|255.0173|235.4893|305.0585|295.9318|277.4937|301.9837|283.9308|319.6271|308.9065|291.897|247.4989|250.3728|245.3716|229.448|240.7399|241.7258|227.0846|220.6393|224.3311|237.2014|249.5524|225.4855|270.5589|252.3208|237.4679|226.0747|221.4517|194.1712|184.7628|171.1639|191.0297|197.3123|169.4237|165.3857|158.2018|154.7479|149.1873|133.4461|123.0756|127.8096|136.1987|139.6096|150.2962|142.8268|145.931|139.3346|135.0205|145.312|151.7921|139.8946|137.6209|129.5362|121.1361|122.0015|126.8174|120.5085|124.3262|118.288|121.1641|130.7529|127.2822|144.2707|180.5754|169.1347|168.3107|155.8168|158.4803|142.7126|142.0595|116.4146|108.6593|98.0535|96.4762|90.0257|95.2064|92.3538|88.5727|85.4708|86.7561|78.5901|89.1237|87.945|87.0371|82.8147|98.7687|102.4547|103.9454|103.3642|110.8288|117.3426|99.6877|88.222|68.6155|67.8062|64.048|59.6842|60.3767|56.7771|63.8905|64.0687|65.3067|69.0489|64.251|62.0934|55.5268|67.7568|67.8132|73.8827|74.3225|73.2418|67.6646|67.9587|63.6083|65.9355|69.3945|69.5267|75.5062|69.0374|75.6714|76.7713|74.6358|78.9299|69.5151|70.1183|78.2632|86.6725|79.4114|63.2024|62.319|63.0193|66.7334|64.4179|65.71|62.8635|58.821|59.0004|58.3477|61.5067|56.6254|53.9756|53.1132|54.7147|58.1543|56.7949|56.7907|61.1286|60.1942|63.238|65.55|62.8235|57.8213|64.0653|62.5369|68.1933|68.7604|70.0828|73.0249|63.5211|61.9475|61.5297|61.4804
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|0.000229|0.000199|0.000206|0.000229|0.000246|0.000258|0.00024|0.000222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1367|0.1204|0.1279|0.1529|0.1635|0.1726|0.1718|0.184|0.1715|0.2006|0.142|0.1194|0.1302|0.1218|0.1194|0.1226|0.1185|0.1151|0.1053|0.0988|0.1094|0.1066|0.1156|0.1107|0.1011|0.0976|0.0954|0.1038|0.0982|0.0926|0.098|0.0913|0.0934|0.0808|0.0778|0.0779|0.0737|0.0774|0.0764|0.0737|0.0719|0.075|0.0727|0.0697|0.0645|0.0638|0.0569|0.0592|0.0672|0.0736|0.0796|0.0824|0.0786|0.0895|0.0818|0.0843|0.0697|0.0631|0.0627|0.0633|0.0671|0.0656|0.0652|0.0554|0.0604|0.0593|0.0518|0.0569|0.0736|0.0801|0.0806|0.0836|0.0833|0.0785|0.0826|0.0909|0.086|0.086|0.0983|0.1101|0.1015|0.0975|0.1015|0.0906|0.1041|0.1122|0.1042|0.1077|0.1046|0.121|0.1074|0.176|0.1344|0.1155|0.1089|0.1054|0.1247|0.1219|0.1302|0.1274|0.1309|0.1281|0.1414|0.1523|0.1325|0.1326|0.1419|0.1354|0.1062|0.1043|0.1144|0.1193|0.116|0.1413|0.1538|0.1497|0.1473|0.1494|0.1574|0.1609|0.1542|0.1451|0.1543|0.1691|0.1775|0.1767|0.19|0.198|0.1813|0.1792|0.1994|0.1579|0.1551|0.1164|0.0948|0.0822|0.0843|0.0866|0.0586|0.042|0.0413|0.0419|0.0362|0.0362|0.0326|0.0301|0.0288|0.0291|0.0287|0.024|0.023|0.0205|0.026|0.0328|0.0281|0.027|0.0282|0.0305|0.0218|0.0184|0.0187|0.0208|0.013|0.0115|0.0105|0.0106|0.0093|0.0084|0.0086|0.0082|0.007|0.0072|0.0073|0.0072|0.007|0.0076|0.0076|0.0077|0.0071|0.0071|0.0066|0.0061|0.0062|0.0066|0.0063|0.0056|0.005|0.0049|0.0042|0.0042|0.0041|0.0044|0.0048|0.0047|0.0047|0.0044|0.0051|0.005|0.0052|0.0051|0.0056|0.0054|0.0052|0.0046|0.0049|0.0051|0.0047|0.0052|0.0051|0.0053|0.0054|0.0053|0.0056|0.005|0.0053|0.0061|0.006|0.0055|0.0051|0.0047|0.0048|0.005|0.0049|0.0052|0.0051|0.0051|0.0054|0.0053|0.0049|0.0043|0.0043|0.0041|0.0044|0.0042|0.0042|0.0042|0.0043|0.0047|0.0048|0.0048|0.0047|0.0047|0.0052|0.0047|0.0051|0.0054|0.0054|0.0053|0.0054|0.0052|0.0048|0.0045
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.413|1.2233|1.339|1.6338|1.6809|1.766|1.6797|1.6289|1.6459|1.7861|1.722|1.7489|2.179|2.068|2.0472|2.0812|2.0204|2.08|2.0029|1.8492|2.067|1.89|2.1841|1.6696|1.583|1.5225|1.5374|1.6204|1.675|1.5637|1.6212|1.624|1.5328|1.4431|1.4058|1.4049|1.3525|1.3872|1.4411|1.3975|1.329|1.3512|1.2902|1.2426|1.124|1.0935|0.9955|1.0728|1.1793|1.2522|1.3207|1.2175|1.31|1.2835|1.215|1.4031|1.1761|1.1057|1.1232|1.1462|1.1629|1.0883|1.0258|0.9445|1.0731|1.0495|0.9125|0.9409|1.2757|1.3985|1.3981|1.4042|1.4274|1.3|1.29|1.3725|1.3311|1.3361|1.4994|1.6486|1.5776|1.5704|1.6288|1.4292|1.7138|1.9239|1.237|1.2609|1.2804|1.4834|1.198|1.8886|1.8|2.127|2.0535|1.9927|2.334|2.1998|2.4895|2.4749|2.5897|2.3113|2.6175|2.7652|2.6417|2.7289|2.5996|2.5379|2.2394|2.2146|2.4741|2.5638|2.4046|3.0137|3.1673|2.9105|3.0753|3.0011|3.4503|3.2421|2.843|2.3217|2.4657|2.5619|2.4878|2.5528|2.4904|2.4926|2.3273|2.0992|2.159|2.0523|2.1589|2.4831|2.6562|2.4483|2.5506|2.6792|2.0679|1.7905|1.6481|1.7002|1.7337|1.198|1.2921|1.1816|0.7864|0.6967|0.5758|0.5424|0.4915|0.4516|0.5419|0.6018|0.5862|0.5501|0.5433|0.524|0.6105|0.6014|0.425|0.4198|0.3988|0.4122|0.3651|0.3739|0.3653|0.3425|0.3602|0.3712|0.3633|0.4393|0.4719|0.3814|0.3311|0.4215|0.3616|0.2471|0.1889|0.1831|0.18|0.1671|0.1632|0.215|0.1639|0.1599|0.1469|0.1414|0.1356|0.1298|0.1297|0.1329|0.1387|0.1407|0.144|0.1221|0.1447|0.1451|0.1604|0.1527|0.1547|0.1553|0.1508|0.1398|0.1422|0.1409|0.1403|0.1515|0.1464|0.1572|0.1613|0.1465|0.1489|0.1413|0.1416|0.162|0.1593|0.1547|0.1399|0.1367|0.1382|0.1459|0.1453|0.1436|0.1346|0.1381|0.1398|0.1337|0.1377|0.1236|0.1183|0.119|0.1214|0.1261|0.1322|0.1347|0.1392|0.1382|0.1473|0.1511|0.1435|0.1403|0.1494|0.1455|0.1526|0.1538|0.1615|0.1663|0.1542|0.1507|0.1489|0.1437
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0472|0.0414|0.0422|0.0479|0.0494|0.0516|0.0502|0.0501|0.0509|0.0537|0.0559|0.0525|0.0593|0.0565|0.0581|0.0544|0.0532|0.0524|0.0603|0.0601|0.061|0.0615|0.0681|0.0603|0.0602|0.059|0.0578|0.0602|0.0625|0.0603|0.061|0.0606|0.061|0.0621|0.0595|0.0617|0.0605|0.0663|0.0733|0.0753|0.0772|0.0698|0.0683|0.0524|0.0441|0.0435|0.0401|0.0409|0.0425|0.0472|0.0501|0.049|0.0516|0.056|0.0556|0.0569|0.0555|0.0549|0.0576|0.0567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|147.4151|138.3862|134.5655|155.9607|156.1116|157.2856|154.2757|149.826|151.1306|155.86|156.0848|156.2271|192.4554|177.0772|169.5272|168.0674|163.9574|162.4814|159.1565|155.8579|162.9264|159.7242|167.2862|170.8415|159.9963|155.4404|158.418|166.2728|165.9267|153.9659|158.5871|151.8277|153.0679|144.9745|140.0759|139.1962|138.1087|144.9371|141.7016|138.9952|134.2825|133.8523|129.9915|126.19|124.2896|122.4315|113.9777|118.4352|122.6932|128.2005|132.5574|137.0642|138.0889|139.0238|140.1167|139.9818|140.4918|141.0997|145.1109|145.6606|147.0118|152.1786|153.5396|121.6637|131.8481|128.5772|119.0277|123.6249|157.1256|163.0319|164.032|169.6685|174.1357|164.3482|164.647|173.0991|162.1045|166.0633|173.7907|189.0329|182.311|175.9361|174.88|168.104|182.8899|181.6283|175.0887|178.8727|174.7242|200.9556|174.5932|286.9851|286.6416|335.6591|316.4273|299.1971|391.4918|341.499|378.796|419.4372|423.6378|333.4298|368.8965|323.589|281.7795|289.8493|287.978|263.5342|250.4294|281.7673|296.3027|303.8271|295.6538|440.2456|364.0537|327.2863|298.6429|260.4471|259.1645|249.4437|238.9642|260.9221|247.55|246.8721|227.9802|217.224|208.7355|207.0385|202.8377|192.6497|193.4013|213.3571|203.0436|213.2627|203.0012|195.2616|194.8491|191.1534|185.6061|187.214|187.695|189.8043|185.7408|180.6546|181.562|188.4344|185.4574|183.0671|180.6316|184.5951|194.493|189.0627|214.9274|242.9747|239.9957|244.4855|236.5499|239.8185|233.554|225.3387|211.5733|226.2691|194.518|187.7761|177.1152|183.2656|180.4723|178.9043|172.7187|170.5309|161.5912|173.7881|181.2622|177.8303|178.2596|199.9629|203.8123|206.2396|208.6573|221.7677|213.2235|188.7484|189.9802|180.159|175.833|179.6723|168.0617|167.7184|162.6146|163.1425|167.0277|164.3175|168.2403|165.6791|162.0903|154.3374|171.6613|171.2369|178.7213|179.1946|180.1013|168.9303|166.8381|161.2946|166.4934|170.5607|173.3571|179.5915|177.2182|170.8298|171.3007|169.1341|182.9873|162.0953|165.8925|191.5909|209.3368|197.0705|166.3748|161.1895|161.6584|166.6288|157.5908|160.993|158.2358|158.6926|156.9796|160.0346|168.5369|160.2452|151.2277|153.1561|158.1059|163.5719|166.9319|170.0078|174.6738|173.4883|166.4971|169.1697|164.3667|157.7428|159.6435|159.9455|169.3897|168.3627|170.5816|169.4586|168.0398|164.9702|163.462|158.7618
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|312.1568|264.6464|290.9775|346.0108|367.2555|366.8456|373.3057|382.5372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.5142|38.3609|38.3038|43.7354|43.0757|44.2372|43.4887|44.3135|41.7463|44.0351|44.4668|41.2991|40.2852|40.4378|41.0446|38.7798|41.2396|39.6118|41.4898|42.2791|39.0917|40.956|44.6885|41.797|38.1632|41.1076|41.0122|36.4574|39.9658|39.915|41.6935|38.8937|40.7384|40.7469|42.8696|41.3135|38.6159|40.0572|43.5901|41.9767|47.4724|45.2242|43.9579|40.4622|36.6783|36.2895|40.9173|41.3899|43.9154|42.471|33.3796|31.0524|33.855|33.0772|35.2472|32.9291|33.7404|36.7442|36.8741|36.9163|45.5969|45.945|42.0727|42.9661|38.7045|42.3071|44.5019|43.3853|39.1057|40.6668|36.0228|36.9279|38.726|38.5728|35.3556|28.4616|27.8493|22.477|21.7693|21.2629|20.4712|16.4394|18.907|19.3585|18.3904|19.2178|20.461|19.2302|19.0039|16.1591|14.7113|12.4287|11.8377|12.5411|12.0441|11.0455|11.4158|11.3125|12.2915|11.1223|12.2549|12.3267|12.3844|13.4824|12.2777|13.3606|12.8194|13.6354|13.4304|12.5337|11.7562|11.6394|12.0638|11.4508|12.2431|11.9598|12.8938|12.262|12.2748|13.0563|12.5587|12.1693|14.2538|12.9279|12.9919|14.9572|15.0806|15.0217|15.8267|15.8868|15.5707|14.9468|13.8717|14.0383|13.5209|14.538|13.2342|13.5054|13.3551|12.9827|13.4773|14.4569|13.1858|15.2701|15.203|13.0841|12.9981|12.3701|11.1838|12.1657|10.8334|11.4154|11.9533|11.4931|10.5168|9.4911|8.8394|8.4646|8.4089
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|7.726|6.702|7.406|9.668|10.062|10.144|9.25|8.381|8.481|9.064|8.994|9.48|11.688|10.178|10.391|10.694|9.875|9.531|10.379|9.479|10.45|10.371|11.443|9.3|8.82|8.065|8.387|8.641|7.306|6.773|7.021|7.105|6.878|7.759|8.101|7.901|6.815|7.318|6.335|5.461|4.645|4|3.894|3.835|3.484|4.294|3.538|3.665|4.59|4.873|5.731|5.618|6.111|6.196|6.236|7.111|7.197|6.109|5.8|6.179|6.751|6.59|6.312|5.406|6.372|5.59|5.292|6.001|8.114|8.733|9.319|9.846|8.875|7.264|8.453|9.729|9.079|9.112|11.545|13.254|12.35|11.523|12.636|10.83|14.123|12.752|12.666|10.192|10.391|13.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|42.9656|37.3799|41.4395|48.727|50.6147|52.531|51.7181|48.4185|48.0386|50.5515|48.9975|49.6562|63.5715|57.194|55.426|55.2953|52.1183|51.5127|55.4864|51.3465|56.3338|55.57|60.9492|56.5195|54.3316|51.5974|51.863|56.3833|55.3801|48.6|48.7836|46.6987|46.5123|44.4255|43.8773|43.5308|41.3521|43.4259|41.6877|35.2191|34.4746|34.082|32.4257|29.5582|28.9308|27.8955|25.8301|27.6812|29.6873|31.3154|32.8374|33.4762|33.7839|34.668|33.6777|36.9853|36.8782|35.957|35.4867|34.1628|36.5357|34.9444|33.1285|31.3672|35.0208|33.5062|30.0418|32.0914|45.3609|48.6429|48.6541|50.1608|50.7634|47.5084|50.6577|51.3652|48.8238|51.0706|56.2672|61.3318|57.7169|53.9256|55.944|54.4019|62.3861|62.4712|56.3885|53.9736|57.9078|71.2271|55.2441|87.6166|85.7036|100.9515|96.4983|93.7306|115.4849|104.8054|117.8888|122.8233|115.1778|96.2741|107.0929|96.9635|89.47|91.8393|94.1823|90.1944|86.0742|90.4374|97.0963|108.044|109.5715|86.9329|74.7701|68.9556|66.6451|64.7197|60.7544|63.3527|59.7338|62.8991|59.0837|52.9548|52.3385|50.7836|44.9797|45.515|41.6746|38.6505|39.5573|41.1201|40.684|43.9957|43.6302|46.4388|40.7953|38.5671|39.8802|41.9889|40.8648|42.5907|40.0703|37.4215|37.8594|39.6444|37.7068|38.11|37.68|38.5318|40.6503|38.7357|46.9727|47.8244|43.818|42.554|41.0034|41.5893|37.5402|36.2465|33.504|31.0272|27.3411|26.0934|23.3061|24.6613|23.7248|23.0881|22.5649|22.2366|21.0587|23.1603|23.3006|23.4438|22.1003|26.0806|26.3402|27.0692|23.4388|23.1108|23.2316|22.139|23.6674|19.7741|20.8998|19.5476|16.8663|16.3607|14.4597|14.2553|14.7201|15.0604|15.6251|15.1697|15.2655|13.4901|16.5305|16.53|17.9106|17.7793|17.9601|17.0952|17.3994|15.9097|16.2298|16.8847|16.4695|17.4498|17.3045|18.8502|18.0347|17.5297|18.5712|17.1131|17.1724|19.7027|20.4871|19.0961|16.4445|16.0726|15.7039|16.1503|15.7171|16.0106|15.4367|15.3933|15.5834|15.382|15.7153|14.4055|14.0584|14.6764|15.2191|14.785|15.2823|15.876|17.0034|17.0869|18.129|18.6469|18.336|16.9458|17.5692|17.0161|17.2307|16.9588|17.5885|17.9911|17.3962|17.0141|16.7789|16.5637
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|24.6849|22.2534|22.9378|28.7373|31.0028|30.4933|29.7803|30.0449|29.077|31.1066|27.3872|27.2536|29.1497|30.7333|29.7161|29.0074|28.1843|26.53|24.5457|23.083|24.2608|23.7137|25.997|24.4829|23.856|23.412|22.2009|23.4358|20.7007|19.7925|18.6632|17.5872|17.289|16.6513|16.3836|16.2834|16.0563|16.0665|16.2651|15.7305|15.6103|15.0743|15.0004|14.3383|14.1165|12.7219|11.8717|12.7989|13.4689|13.0392|13.5804|13.5232|13.954|15.0191|14.9283|16.525|16.1923|15.9899|16.0781|15.8981|16.3277|15.3515|14.1131|13.0116|13.5292|13.0917|12.4698|13.9959|16.3738|18.3456|16.9159|16.5888|15.6766|14.0168|13.9981|14.5678|14.4501|14.1915|13.8745|15.3173|14.7338|13.2121|13.908|14.0332|16.4411|17.3168|16.022|17.411|20.4768|24.1717|18.4154|27.6763|27.0072|33.2996|31.8259|31.1188|33.2406|30.893|32.447|34.0891|35.8624|36.4918|32.274|23.2493|22.7997|19.0296|20.682|18.4405|14.612|12.7194|14.4728|13.5204|12.4115|16.5064|15.9806|15.286|15.8188|15.1861|16.8496|13.7257|12.096|13.3898|12.7829|13.0578|11.8215|11.9693|12.3245|12.4232|12.3008|10.4462|10.846|11.2116|9.8042|10.2091|10.2494|10.1191|9.8382|9.5679|9.8686|10.0405|10.2513|10.7219|10.0836|9.9406|9.4482|9.8492|9.424|9.5214|9.5699|9.6185|9.8185|9.3672|10.5975|12.5428|12.3658|11.4822|11.0507|10.9333|10.8547|10.4693|9.6743|9.7923|8.3907|8.8669|7.2439|7.2872|6.9428|7.0101|6.5096|6.2628|6.042|6.8252|6.6942|6.4076|6.0025|7.2194|7.0959|7.8382|6.3719|6.4508|6.3761|6.0147|5.6231|5.6191|5.9362|5.8421|5.5665|5.395|6.0022|6.218|6.656|7.0197|6.6294|6.6586|6.4894|5.895|7.1282|6.6715|7.8228|7.9303|8.3429|8.1125|8.6201|8.1237|8.1206|8.546|7.7893|8.9622|7.2355|7.3777|7.0521|6.8122|7.0833|6.4513|6.0526|6.7042|7.5484|7.8862|6.7911|5.8318|5.181|4.9277|4.8998|4.0978|3.8887|3.7481|3.8272|3.7946|3.5681|3.4272|3.1953|3.1483|3.1188|3.2121|3.0253|3.0523|3.1586|3.1722|3.373|3.2434|3.114|2.8714|2.9392|2.9562|2.6936|2.5097|2.5173|2.4635|2.3939|2.3137|2.2951|2.1731
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.426|9.369|9.79|11.502|11.933|12.352|12.06|11.717|11.096|12.008|12.023|12.336|14.802|14.168|13.898|14.359|13.28|13.266|13.344|12.385|13.753|12.686|13.725|12.305|11.087|10.662|10.636|11.27|11.869|11.176|11.546|11.362|10.711|10.428|10.3|10.423|10.518|9.915|10.129|9.642|9.484|9.558|9.585|9.75|9.702|9.477|8.357|9.33|9.691|10.847|11.82|11.253|12.729|12.717|12.653|13.116|11.25|9.311|7.193|7.084|7.42|7.362|7.233|6.54|6.99|6.777|6.209|6.226|8.192|8.898|8.649|8.739|8.7|7.94|8.1|8.494|8.073|7.82|8.587|9.52|8.265|7.401|7.575|6.72|7.596|7.485|6.942|7.176|7.062|8.038|6.39|10.539|10.204|11.946|11.252|10.997|13.198|11.838|12.917|14.06|14.678|14.029|15.69|14.509|13.499|12.972|13.449|13.192|11.297|11.854|12.511|13.289|12.2|14.074|15.771|16.735|16.114|18.5|17.149|13.775|10.44|11.148|9.408|7.217|6.45|5.245|5.185|5.109|4.966|4.391|4.566|4.887|4.92|4.948|4.725|4.797|4.631|4.608|4.635|4.91|4.902|5.263|4.599|4.335|4.549|4.844|4.567|4.993|4.72|4.7506|5.4003|5.0565|5.974|3.8|2.6714|2.4883|2.2157|2.3215|2.5749|2.4861|2.7175|2.059|1.8091|1.4091|1.3131|1.281|1.2061|1.1962|1.1653|1.1744|1.1337|1.1653|1.185|1.0869|1.0498|1.156|1.198|1.1599|1.1473|1.169|1.1805|1.1328|1.0844|1.0263|0.9851|0.8971|0.8348|0.832|0.687|0.6928|0.7087|0.719|0.6923|0.728|0.7326|0.709|0.7668|0.7635|0.794|0.7975|0.8149|0.7896|0.7897|0.7767|0.78|0.7854|0.786|0.814|0.8174|0.8351|0.8431|0.8264|0.8224|0.8025|0.784|0.8207|0.8385|0.8435|0.8188|0.7731|0.7595|0.7999|0.8145|0.8449|0.8433|0.8481|0.843|0.8378|0.843|0.8572|0.8317|0.8299|0.8398|0.8487|0.8583|0.8532|0.8489|0.86|0.9078|0.9143|0.9276|0.9204|0.915|0.8928|0.886|0.8656|0.872|0.8569|0.8665|0.8592|0.8539|0.8211
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.6855|0.6057|0.6503|0.7493|0.7751|0.7926|0.781|0.754|0.762|0.8113|0.7689|0.7739|0.9553|0.8787|0.8486|0.8646|0.8146|0.7937|0.8455|0.7937|0.8615|0.8182|0.8942|0.7832|0.7576|0.7165|0.7364|0.7829|0.7888|0.7143|0.7444|0.7223|0.7012|0.6955|0.678|0.6698|0.6408|0.6556|0.6153|0.5948|0.5694|0.5731|0.5475|0.5246|0.5131|0.5012|0.4665|0.4941|0.5495|0.5069|0.531|0.5351|0.5493|0.5695|0.5691|0.6135|0.5929|0.5668|0.5813|0.581|0.6148|0.584|0.5564|0.5183|0.5732|0.5501|0.4831|0.5107|0.6086|0.6575|0.6558|0.6911|0.6712|0.6459|0.664|0.7034|0.6709|0.694|0.76|0.8289|0.7963|0.7473|0.7675|0.748|0.8407|0.8864|0.7374|0.7251|0.757|0.8744|0.7444|1.1076|1.0591|1.22|1.1934|1.1505|1.3939|1.3134|1.406|1.4035|1.3661|1.1736|1.2918|1.2634|1.1875|1.2007|1.2306|1.164|1.172|1.071|1.205|1.2649|1.3146|1.5279|1.5194|1.4658|1.5|1.4169|1.5397|1.2908|1.1862|1.327|1.2772|1.1986|1.1536|1.1409|1.1694|1.1363|1.0741|0.9735|0.9911|1.0519|1.0855|1.1842|1.2029|1.2333|1.029|0.7601|0.7556|0.8017|0.8193|0.7461|0.7419|0.6788|0.6915|0.7637|0.6024|0.5852|0.5258|0.4812|0.5137|0.4767|0.5384|0.6132|0.6329|0.5739|0.5559|0.5383|0.6271|0.5926|0.4447|0.4338|0.418|0.3718|0.3126|0.322|0.3171|0.3172|0.309|0.3056|0.3042|0.2993|0.3017|0.3146|0.2438|0.2786|0.2684|0.2827|0.2473|0.2466|0.2495|0.2313|0.2305|0.2511|0.2564|0.2501|0.2312|0.2183|0.2042|0.1996|0.2013|0.2063|0.2107|0.214|0.2179|0.1933|0.2183|0.2238|0.2497|0.2266|0.233|0.2181|0.2181|0.203|0.2085|0.2197|0.2201|0.2357|0.2285|0.243|0.2423|0.2349|0.2437|0.225|0.2246|0.2567|0.2612|0.255|0.2025|0.1964|0.2|0.205|0.1976|0.2026|0.1958|0.1994|0.2018|0.1939|0.2043|0.1909|0.1853|0.1807|0.1834|0.187|0.1892|0.1953|0.2135|0.2134|0.2216|0.2234|0.2152|0.2083|0.2141|0.2069|0.2129|0.2147|0.2171|0.2203|0.2221|0.2178|0.2147|0.2106
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0088|0.0076|0.0081|0.0095|0.0097|0.0101|0.0099|0.0096|0.0097|0.0102|0.0101|0.01|0.0123|0.0123|0.0125|0.011|0.0106|0.0105|0.0106|0.01|0.0109|0.0106|0.0112|0.0113|0.0108|0.0103|0.0102|0.0114|0.0122|0.011|0.0115|0.0098|0.0085|0.0078|0.0065|0.0064|0.0061|0.0062|0.0064|0.0062|0.0062|0.0063|0.0059|0.0052|0.0049|0.0048|0.0045|0.0048|0.005|0.0052|0.0055|0.0055|0.0056|0.0058|0.0057|0.006|0.006|0.006|0.0059|0.0059|0.0061|0.0062|0.0059|0.0056|0.0061|0.0059|0.0054|0.006|0.0072|0.0077|0.0077|0.0081|0.0083|0.0075|0.0078|0.0082|0.008|0.0078|0.0085|0.0093|0.0087|0.0085|0.009|0.0084|0.0095|0.0107|0.0093|0.0077|0.0076|0.0085|0.0072|0.011|0.011|0.0118|0.0113|0.0106|0.013|0.0127|0.0152|0.015|0.0148|0.0141|0.0153|0.0161|0.0154|0.0159|0.0165|0.0141|0.0128|0.0127|0.0149|0.0161|0.0158|0.019|0.0186|0.0176|0.0188|0.0188|0.0209|0.0232|0.0206|0.0228|0.0286|0.0243|0.0174|0.0168|0.0182|0.013|0.0104|0.0078|0.0073|0.0077|0.0074|0.0082|0.0071|0.0072|0.0068|0.0071|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.0025|0.0027|0.0027|0.0028|0.0028|0.003|0.0031|0.003|0.0034|0.0019|0.0015|0.0015|0.0013|0.0013|0.0014|0.0013|0.0011|0.0012|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|46.96|36.97|40.33|48.87|52.97|57.27|55.38|54.24|62.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.4511|2.1902|2.4087|2.8027|3.1055|3.0144|2.792|2.3619|2.1421|2.3729|1.9753|1.9782|2.4888|2.2049|2.205|2.3105|2.2372|2.0984|2.1805|2.0474|2.1982|2.0971|2.3656|2.27|2.1502|1.9135|1.9229|2.1237|2.3622|2.0284|2.0391|2.0689|1.8755|1.9213|1.7719|1.6233|1.5677|1.6263|1.6955|1.6216|1.5412|1.573|1.531|1.6|1.5407|1.4463|1.2801|1.3415|1.419|1.5008|1.5981|1.6032|1.6796|1.7655|1.7586|1.943|1.9737|1.7984|1.6601|1.6989|1.8155|1.7935|1.6099|1.4441|1.6805|1.5053|1.4008|1.4515|1.9259|2.0952|2.0676|2.2407|2.2799|2.1527|2.2588|2.5216|2.3186|2.151|2.6946|2.5019|2.3325|2.0486|1.9619|1.5904|1.7459|1.8916|1.6113|1.625|1.845|2.196|1.9509|3.4947|3.083|3.6752|3.3655|3.3073|3.3147|3.0933|3.65|3.2454|3.0929|2.8289|3.2434|3.3296|3.0185|3.0431|3.1273|2.7775|2.6428|2.7682|2.8944|3.0316|2.8204|3.9124|4.0201|3.1676|3.1208|3.0335|2.9836|3.0724|2.8922|3.1715|3.3196|3.3505|3.3082|3.1339|3.2846|3.5288|2.6227|2.3873|2.5165|2.8899|2.3587|2.746|2.6042|2.425|2.6022|2.2248|2.061|2.1701|2.2163|2.3993|2.3921|2.05|2.0836|2.2801|2.5108|2.002|1.9252|2.0102|2.154|2.1362|2.5746|2.6261|2.8125|2.7841|2.6777|2.7184|3.3892|3.5574|3.0928|3.1761|3.0616|2.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|175.5347|156.8858|169.008|198.6948|208.2586|208.7895|205.6719|196.6099|192.9672|202.4919|201.6774|206.5997|255.623|247.2691|238.9843|238.7661|223.9414|216.4106|242.2726|231.9182|264.4942|248.6255|270.4186|232.7672|220.1991|209.8549|194.671|201.3871|203.1726|180.0707|181.7003|175.8353|179.1952|166.7877|164.4386|161.3855|156.3688|161.7652|165.2323|164.9345|152.7104|146.1506|142.2539|142.7603|142.224|138.8289|125.4435|137.6373|114.864|122.6452|123.1687|123.8659|126.8263|128.3392|126.6314|134.9166|134.9226|132.5592|135.5099|138.2869|145.2872|140.0828|132.0283|120.4503|131.2275|127.4864|119.1629|123.3624|154.7097|163.6953|164.3797|172.1369|177.8114|165.6774|169.8322|176.5999|166.3239|171.9058|191.486|210.224|202.3519|191.5158|197.7937|183.2542|203.5627|213.8681|195.0445|200.7352|188.7618|227.1957|189.7204|304.799|294.711|371.3289|357.4097|356.8158|426.5899|371.3622|404.8801|443.6352|395.7753|363.8009|341.8651|319.0668|286.6827|289.1107|292.8773|278.7222|262.5148|276.3089|295.2982|317.7299|293.4105|378.9803|327.3238|305.3807|293.5898|280.4662|264.5912|267.5675|253.0729|275.462|273.5222|243.9987|233.4321|222.4599|216.2374|214.9182|203.622|189.1146|191.1041|206.8238|206.5432|225.658|225.8421|229.3284|223.6491|220.9996|224.7862|235.2646|234.3227|244.1268|218.252|205.7166|211.0977|222.5095|215.8936|224.2076|206.6554|218.1193|237.5682|231.7458|271.5719|323.9486|281.1585|265.7639|249.758|259.2736|169.8079|164.5319|139.6773|137.4399|126.2855|120.3668|111.0439|116.7794|109.8347|103.6072|104.5526|102.7881|96.641|104.9291|104.9593|104.7789|99.8754|121.1564|124.5886|129.3012|124.4988|132.9498|133.0919|128.533|125.3702|96.2536|98.9012|94.2877|89.1554|88.9265|88.1877|99.466|101.7567|103.9105|107.17|103.1725|98.6067|91.3468|105.8602|103.9435|107.9881|108.3399|105.3468|96.9357|96.6767|93.1387|92.8427|95.6343|95.0985|101.5478|98.8614|107.5175|105.355|103.8725|112.9631|92.2766|91.6738|102.0807|114.0569|93.9936|83.1871|82.0848|79.6992|82.9542|80.5054|77.3914|77.7422|69.1769|68.7529|68.0101|70.047|67.7335|64.4355|64.1863|64.861|69.543|67.0662|67.908|70.6844|69.1172|72.1413|74.8894|74.8177|70.6438|74.8352|66.0628|69.2545|70.0735|71.2442|71.6547|67.2936|66.3174|65.9994|65.239
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|16.902|16.312|16.798|18.529|18.72|19.244|18.65|18.09|17.969|18.585|18.921|19.27|23.145|22.283|21.759|22.566|20.392|20.322|20.884|20.226|21.445|20.963|21.943|22.428|21.732|20.661|20.711|22.176|23.332|22.89|23.531|23.84|24.375|21.423|20.46|18.701|17.44|19.01|18.648|18.239|17.708|18.317|15.859|13.43|12.742|11.158|9.945|10.171|10.965|11.107|11.221|10.859|10.898|9.929|9.993|10.416|10.379|10.3|10.399|10.45|10.952|10.781|10.323|9.783|10.482|9.93|9.067|10.198|12.997|13.259|13.493|14.573|14.584|13.851|14.218|14.789|14.345|14.74|16.158|18.033|17.92|13.384|13.756|13.271|14.487|14.864|14.539|15.154|14.5|20.947|17.774|26.909|27.723|34.024|34.892|32.769|34.491|32.646|33.132|32.878|37.364|36.83|39.803|21.224|20.024|17.283|17.733|17.454|16.61|16.507|17.276|17.543|16.136|18.818|20.631|20.12|21.601|22.646|19.374|19.175|17.995|18.444|17.79|17.414|17.274|16.941|16.404|14.666|12.773|12.108|12.838|13.534|13.476|14.552|14.45|14.686|14.793|14.708|15.792|16.473|16.586|17.888|16.876|17.219|17.564|17.139|16.954|17.747|16.294|16.967|18.472|17.087|20.174|17.198|10.535|9.836|8.243|8.372|9.081|8.638|9.181|8.328|6.325|6.546|6.101|6.208|5.867|5.788|5.452|5.489|5.259|5.578|5.809|5.905|5.999|6.382|6.068|6.579|5.874|6.219|6.439|6.363|6.347|7.173|7.431|7.412|7.507|7.211|9.2|7.777|7.626|7.626|7.541|6.174|6.059|5.933|6.081|5.631|6.053|5.816|5.82|5.754|5.595|5.511|5.208|5.244|5.252|5.316|5.071|5.23|5.387|5.23|5.523|5.205|5.389|5.767|6.051|6.193|5.93|5.763|5.412|4.815|4.633|4.868|4.827|4.749|4.633|4.612|4.636|4.471||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|6.5513|6.2328|5.902|5.1116|5.3576|5.0428|5.0288|5.1921|5.0253|5.0084|4.2447|4.1373|5.1555|5.31|5.6147|5.8054|5.529|7.09|4.165|3.5364|3.0919|3.0214|3.1416|3.1595|3.1188|2.9226|2.9584|3.1043|3.1912|3.0703|2.9882|2.9947|3.1116|2.9614|2.8329|2.794|2.8271|2.6438|2.7145|2.7273|2.6245|2.6664|2.5396|2.4062|2.4222|2.3488|2.38|2.2041|2.3529|2.5279|2.7053|2.7494|2.9184|2.9921|2.9209|3.0964|3.1572|3.0996|3.4309|3.3921|3.0893|3.2795|3.4023|2.9987|2.5935|2.2654|2.2695|1.9243|2.4328|2.5938|2.3458|2.5556|2.5267|2.6069|2.8023|3.0237|2.9291|2.8575|3.2999|3.483|3.4836|3.4004|3.4953|3.4035|3.605|3.8057|3.5387|3.0948|3.1589|4.1708|4.015|5.4234|6.3385|5.0954|4.3298|4.456|5.1887|4.8827|5.4217|5.4159|5.2133|5.0297|5.48|5.4096|5.1452|5.2519|5.5433|5.7271|4.8207|5.1195|5.8504|5.7875|4.1188|4.3658|4.5067|4.3509|4.6007|4.819|4.3656|4.442|4.2463|4.5595|4.6476|4.4529|4.5783|4.632|4.3313|4.4489|3.6277|3.332|3.5517|3.8224|3.9506|4.0607|4.1042|3.9636|3.7661|3.6912|3.7737|3.989|4.1565|3.9874|3.9209|3.7536|3.8634|4.0828|3.868|3.9897|3.8661|4.0511|4.4884|4.0284|4.5743|5.3126|5.2557|4.7883|4.5713|4.0757|4.8418|4.786|4.97|3.6914|3.5554|3.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|347.4|311.7|338|400.1|422.3|442.4|446.8|385.1|390.9|411.2|408.7|412.8|509.4|466.6|462.5|478.8|441.9|419.5|421|405|435.49|423.16|465.38|479.94|458.04|435.71|447.31|469.34|483.82|453.24|468.01|472.58|467.22|466.33|475.44|464.52|396.65|407.26|403.89|396.94|387.75|392.75|392.33|417.35|414.2|376.41|349.48|339|367.38|399.37|410.76|386.83|413.86|433.97|415.39|441.59|502|493|368.43|333.12|337.6|308.83|309.93|222.01|256.3|241.92|234.19|222.13|277.58|306.59|304.63|325.71|336.5|295.06|326.94|363.89|350.99|342.54|401.68|449.29|434.95|426.97|436.82|377.56|421.23|462.28|426.67|425.82|448.41|544.58|473.5|666.75|694.27|775.07|767.51|725.09|854.11|780.83|714.85|740.81|786.74|751.71|831.96|741.64|642.57|647.79|658.36|642.09|623.51|529.98|492.83|485.59|477.65|564.7|562.7|484.75|484.87|465.93|454.1|456.68|441.57|482.19|512.94|486.23|450.11|399.01|402.37|408.94|368.89|361.09|345.55|360.92|379.7|443.61|429.31|435.56|431.67|430.73|434.3|465.11|461.04|500.7|477.22|477.69|470.34|491.15|499.79|493.51|397.84|393.77|437.24|383.95|423.19|450.98|456.54|474|457.61|460.77|536.51|501.36|474.48|489|454.52|531.69|454.16|389.55|356.45|361.84|293.65|251.75|219.4|238.41|212.72|200.26|176.17|212.74|211.9|225.91|202.56|215.15|211.23|183.8|168.6|165.37|172.32|184.06|161.63|151.27|145.49|148.9|156.95|139.36|143.7|137.95|136.75|129.81|145.33|141.66|160.26|177.43|155.37|150.3|153.13|142.17|148.79|164.81|155.32|149.82|127.36|131.66|113.69|105.03|112.06|104.49|106.74|122.86|127.82|125.59|116.35|113.38|114.19|122.46|120.21|117.07|104.29|103.25|102.39|94.78|95.86|90.94|88.7|87.47|91.44|92.23|96.83|107.82|109.02|100.01|103|102.43|95.48|94.72|102.78|103.41|106.71|107.22|114.03|116.85|115.31|108.39|110.65|105.91
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|12.4981|11.3546|11.7724|14.3656|14.4822|14.8364|14.5345|14.1856|13.8906|14.7231|14.5066|14.3101|17.2416|15.3094|15.3168|15.6915|14.877|14.2044|14.3421|13.3394|14.0987|13.8182|14.7159|15.0328|14.5|13.9546|14.2661|14.8681|13.924|13.0843|13.8179|13.1639|12.7148|11.403|10.9576|10.5672|10.1724|10.4352|10.9|10.9478|10.7817|10.7426|9.8817|8.9921|8.8751|8.4348|7.5305|8.0335|8.8186|8.9455|9.3809|9.2026|9.3884|9.6947|10.0064|10.3318|10.427|10.3314|10.4151|10.4299|10.7972|10.8931|10.3685|9.8505|10.9444|10.0647|9.1837|9.3095|12.519|13.12|13.2369|14.1858|14.7721|13.7453|14.3245|14.5005|13.8087|14.465|15.9809|17.1954|16.8755|15.7216|15.3979|14.655|16.1307|16.9785|16.8552|16.4204|17.1501|24.157|20.7262|27.864|28.5576|34.227|33.2506|34.7535|33.7|29.0729|26.0798|23.7393|25.2253|24.1049|27.15|23.8281|21.6631|18.574|18.8628|18.3705|18.5534|18.7847|20.1716|19.2105|17.2501|20.3697|21.2357|20.5908|20.4541|21.409|18.298|17.6232|16.2474|18.3996|16.9301|16.9262|16.6201|15.5858|16.1901|14.5857|12.873|12.3206|12.55|12.7372|12.8462|14.2804|14.5069|14.7165|14.7198|14.5937|14.9876|15.8072|16.0638|17.3413|15.6448|15.417|15.8224|15.1816|14.5024|14.7441|15.497|16.8287|19.542|18.5351|22.2905|26.0993|16.0155|14.3376|12.0291|12.1402|12.9699|12.5867|13.4579|11.7201|9.2093|8.111|7.7047|7.4416|6.9034|6.8143|6.0601|5.9124|5.4549|5.6925|5.6891|5.4249|5.1774|5.7753|5.795|5.7839|5.095|5.0134|4.9386|4.668|4.7982|4.9265|5.029|5.015|4.8064|4.8404|5.1694|4.3658|4.3171|4.3418|4.2268|4.042|3.9782|3.906|4.1222|4.0442|4.0515|4.0233|4.0509|3.9|3.9281|3.9527|3.9945|4.0807|4.1022|3.926|3.864|3.976|4.0127|4.0038|4.1481|4.0664|4.0662|4.1539|4.4316|4.2475|4.3|4.1473|3.8022|3.6915|3.5414|3.638|3.6323|3.6546|3.6564|3.7461|3.8198|3.5955|3.55|3.642|3.81|4.094|4.2667|4.2233|4.3117|4.4127|4.4916|4.554|4.4675|4.3361|4.3817|4.418|4.6116|4.6616|4.6754|4.7345|4.6755|4.6179|4.5651|4.5443
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.2812|0.2567|0.261|0.3061|0.316|0.3265|0.3154|0.2975|0.3077|0.3306|0.3258|0.3371|0.4398|0.3689|0.3445|0.342|0.3305|0.3247|0.3366|0.318|0.3428|0.3314|0.35|0.3381|0.3315|0.324|0.332|0.3574|0.3521|0.3339|0.3411|0.3083|0.3053|0.3153|0.326|0.3048|0.2941|0.3034|0.333|0.3331|0.3293|0.3417|0.333|0.2854|0.2813|0.2714|0.2305|0.2602|0.2622|0.2883|0.3|0.3118|0.3328|0.3585|0.3815|0.353|0.3561|0.3534|0.3686|0.3781|0.4119|0.4259|0.429|0.4264|0.4863|0.4794|0.452|0.4628|0.5787|0.5621|0.5022|0.4991|0.549|0.4809|0.5309|0.5736|0.5765|0.4777|0.4305|0.4303|0.3668|0.3651|0.3389|0.2938|0.3111|0.3067|0.2786|0.2789|0.2546|0.2877|0.2344|0.3308|0.3317|0.3402|0.3332|0.2873|0.365|0.3466|0.4059|0.383|0.3842|0.3311|0.3723|0.3582|0.3362|0.3141|0.321|0.3023|0.265|0.251|0.2907|0.3108|0.3008|0.3889|0.3631|0.3344|0.3524|0.3576|0.3754|0.3827|0.3591|0.3478|0.3769|0.4387|0.416|0.4147|0.4109|0.4121|0.4183|0.4175|0.394|0.4801|0.3711|0.34|0.3527|0.348|0.3531|0.3433|0.3934|0.3576|0.2533|0.1847|0.1716|0.14|0.1433|0.1291|0.1225|0.112|0.0829|0.0786|0.0872|0.0844|0.0919|0.0865|0.0608|0.0584|0.058|0.0605|0.0481|0.0451|0.042|0.0419|0.0397|0.0355|0.0326|0.0328|0.0305|0.0292|0.0294|0.0294|0.0292|0.0331|0.0291|0.0273|0.0248|0.0297|0.0293|0.0275|0.0277|0.0293|0.0286|0.0253|0.0248|0.0267|0.0284|0.0305|0.0301|0.0292|0.0334|0.0333|0.0282|0.0279|0.0298|0.0237|0.0194|0.0182|0.0172|0.0158|0.0175|0.0168|0.0177|0.0165|0.0173|0.0137|0.0152|0.0169|0.014|0.013|0.0119|0.0111|0.0108|0.0099|0.0098|0.0093|0.0096|0.0118|0.0105|0.0092|0.0089|0.0087|0.0087|0.0087|0.0087|0.0089|0.0087|0.0089|0.0089|0.0088|0.0092|0.0087|0.0085|0.0088|0.009|0.0093|0.0094|0.0096|0.0099|0.0097|0.0101|0.0101|0.01|0.0095|0.0098|0.0097|0.0098|0.0099|0.0099|0.0099|0.0099|0.0097|0.0096|0.0093
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.4751|1.3356|1.4247|1.6192|1.7078|1.7364|1.637|1.5444|1.5453|1.7098|1.985|1.985|1.9379|1.85|1.9252|1.954|1.8655|1.8304|1.9348|1.8462|1.9165|1.883|1.9658|1.9271|1.8344|1.7942|1.7848|1.8544|2.0151|1.8451|1.9243|2.0029|1.9776|1.8724|1.8058|1.785|1.7029|1.825|1.8667|1.82|1.7656|1.715|1.6302|1.515|1.4677|1.39|1.284|1.4253|1.445|1.4725|1.5778|1.5311|1.5652|1.635|1.5831|1.6713|1.6254|1.5027|1.4963|1.3643|1.4651|1.4679|1.3721|1.3871|1.5559|1.4759|1.3501|1.3134|1.7785|1.8461|1.7448|1.8587|1.9428|1.9137|2.0464|2.1824|1.9679|2.242|2.135|2.2743|2.159|1.9652|2.021|1.8249|2.1885|2.4822|1.8439|2.0309|2.0097|2.4758|2.1122|3.1475|3.1091|3.9211|3.5405|3.5662|3.9234|3.8225|4.1294|4.1386|4.1791|3.9155|4.063|3.2879|3.5496|3.6748|3.6462|3.518|3.4144|3.4761|3.5536|3.5425|3.4022|3.6895|3.7857|3.7414|3.426|3.0998|2.7824|2.8075|2.7031|2.8782|2.8487|2.7977|2.7286|2.69|2.6701|2.6631|2.6639|2.438|2.3344|2.438|2.4748|2.845|2.795|2.741|2.6795|2.65|2.37|2.4399|2.4305|2.5009|2.3204|2.141|2.1887|2.31|2.1138|2.2|2.0014|1.9818|2.097|2.0206|2.3299|2.2921|1.9729|1.8444|1.8383|1.68|1.6788|1.5975|1.62|1.7|1.62|1.3886|1.35|1.1696|1.02|0.92|0.7567|0.7575|0.7072|0.73|0.7598|0.6912|0.6615|0.7542|0.7332|0.684|0.6724|0.6709|0.588|0.5409|0.5631|0.6467|0.6211|0.6612|0.6211|0.6283|0.5796|0.5543|0.5332|0.5812|0.598|0.5741|0.6092|0.5625|0.6584|0.5978|0.71|0.7|0.606|0.5701|0.5128|0.4894|0.5016|0.5|0.4259|0.4202|0.3831|0.3886|0.3099|0.3293|0.3363|0.2586|0.234|0.2341|0.263|0.25|0.2387|0.2148|0.2262|0.215|0.2038|0.2071|0.1949|0.2092|0.1757|0.166|0.18|0.1757|0.1732|0.1742|0.1818|0.1627|0.1627|0.157|0.162|0.1457|0.146|0.1462|0.1468|0.1428|0.1507|0.1382|0.1426|0.131|0.1297|0.1285|0.125|0.1248|0.127|0.1303
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9996|1.0002|1.0002|0.9998|0.9997|0.9997|0.9998|0.9997|1|0.9998|0.9998|0.9996|0.9997|0.9996|0.9994|0.9995|0.9996|0.9996|0.9996|0.9998|0.9999|0.9998|0.9996|0.9998|0.9999|0.9998|0.9999|0.9997|0.9995|0.9997|0.9996|0.9994|0.9997|0.9996|0.9994|1|1|0.9998|0.9995|0.9997|0.9998|0.9998|0.9997|0.9998|1.0001|1|0.9999|0.9999|0.9998|1.0001|1|1|0.9999|1|1|0.9998|0.9999|0.9996|0.9998|0.9997|0.9998|1|0.9998|1.0001|1.0001|1|0.9996|1.0002|0.9992|0.9998|1.0001|1|0.9996|0.9997|0.9995|0.9993|0.9993|0.9996|0.9994|0.9999|0.9998|1.0001|0.9996|0.9995|0.999|0.9988|0.9991|0.999|0.9981|0.9978|0.9978|0.9991|0.9997|0.9987|0.9999|1|0.9987|0.9992|0.999|0.9993|0.9987|0.9991|0.9993|0.9991|0.9994|0.9994|0.999|0.9993|0.9991|0.9998|0.9996|0.999|0.9992|0.9985|0.999|1|0.9999|1.0005|1.0004|1.0001|1.0006|0.9998|0.9999|0.9997|0.9979|0.9996|0.9997|0.9991|0.9994|0.9998|0.9979|0.9999|0.9997|1|1.0005|0.9997|0.9998|1.0001|1.0001|0.9997|0.9999|0.9996|0.9995|0.9997|1.0001|0.9997|0.9991|0.9991|0.9997|0.9993|0.9994|1|0.9996|0.9997|0.9999|0.9994|0.9997|0.9997|0.9977|0.9992|0.9994|0.9989|0.9989|0.999|0.9989|0.9986|0.9991|0.9996|0.9995|0.9976|0.998|0.9988|0.9998|0.9991|1.0008|1.0031|1.0005|0.9997|0.9999|1.001|0.9997|1.0005|0.9991|0.9991|0.9987|0.9976|0.9971|0.9993|0.9974|0.9985|0.9998|1.001|1.0017|1.0003|1.0002|1.0004|0.9999|0.9998|0.9989|0.9996|0.9992|0.9997|1.0001|1.0003|1.0002|0.9997|1.0006|0.9996|0.9997|0.9992|0.9996|0.9994|0.9997|0.9995|0.9992|0.9998|0.999|0.9992|0.9994|0.9991|0.9991|0.9991|0.9994|0.9989|0.9989|0.9989|0.9988|0.9994|0.9985|0.9985|0.9989|0.9994|0.9994|0.9993|0.9993|0.9994|0.9995|0.9991|0.9993|0.9987|0.9983|0.9991|0.9994|0.9994|0.9994|0.9997|0.9995|0.9995|0.9997|0.9997|0.9999|1.0002
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|116.2274|105.5493|122.5627|146.1129|145.7132|149.1996|146.9598|140.1077|143.082|148.8058|147.9051|148.6561|172.8163|174.2543|174.8266|178.3331|170.6643|169.3949|184.3003|175.5612|173.2033|165.7577|176.0914|174.5842|166.3875|165.4763|169.8754|179.2233|173.591|158.791|162.6085|162.1967|157.8559|144.1405|141.7458|138.0195|129.6987|135.8181|154.0287|143.4771|133.5991|131.3996|133.9513|121.2449|119.2911|108.4918|97.238|105.5794|113.6066|114.601|118.3801|127.1014|130.6869|125.5934|124.4148|140.4893|141.5941|140.223|135.8628|132.8308|144.7734|141.0934|130.0062|109.9433|108.2588|110.3381|100.5036|102.5179|115.9406|129.9055|131.9585|142.0676|144.854|133.9651|134.9272|139.1242|129.3571|134.1897|144.2316|158.6955|162.5306|162.6975|175.0823|141.1326|151.1791|142.8349|136.7499|133.6503|128.9724|145.41|126.2161|177.62|172.2342|202.3817|200.0181|197.2289|217.1406|207.897|203.4692|195.6095|202.466|192.701|201.2273|206.9114|209.854|207.5201|211.6962|205.464|181.9642|193.8926|210.1557|215.0444|221.753|244.7918|207.6669|205.2117|197.5623|194.3782|194.3201|189.8121|180.9902|188.9587|189.7057|182.623|186.5629|180.8011|185.3867|179.1785|154.4152|146.773|148.7771|157.7849|157.3088|162.9833|165.9991|168.2713|172.774|167.9319|169.9313|172.5251|165.7394|163.3592|151.1996|145.2297|148.6939|151.5291|145.6545|149.3776|126.2385|141.0542|144.1949|140.4777|155.9358|144.8606|138.6021|141.8064|133.1392|115.2001|107.4615|107.4016|103.1918|97.9585|97.9184|77.754|77.0531|79.1419|67.404|66.8666|66.6214|58.4886|60.2669|57.7514|57.8738|51.8002|48.5572|58.3498|56.3942|55.3237|57.7334|58.4503|55.6682|48.768|53.1373|64.0676|57.9861|54.778|46.898|47.8878|40.9226|40.5608|38.9807|38.0633|40.4571|36.181|35.255|32.1003|34.6269|33.3499|36.0537|30.3474|30.4807|27.4101|27.2263|25.129|26.9745|26.5454|26.2373|27.2357|26.2112|31.3301|25.6798|25.1753|24.4484|21.6445|20.6548|20.5935|22.4426|21.446|22.8617|20.5155|19.3076|18.6849|18.3579|19.6756|17.0473|15.9964|15.3623|16.4304|14.8362|14.1446|12.9969|12.1584|11.7428|11.8798|11.8617|11.9148|12.1194|12.2128|12.5695|13.2581|12.4069|11.8039|12.1917|12.1002|11.3947|11.7308|11.965|12.1496|12.3144|11.7264|11.2993|11.2217
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|4.715|4.205|4.496|5.18|5.678|5.95|6.157|5.786|5.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1584|0.142|0.1539|0.1825|0.1903|0.1888|0.1834|0.1778|0.1779|0.1908|0.1863|0.1891|0.2369|0.2076|0.2029|0.2011|0.1924|0.1885|0.1999|0.1904|0.2082|0.1997|0.214|0.2078|0.201|0.1909|0.1961|0.2141|0.2032|0.1877|0.1956|0.1882|0.1829|0.1726|0.1686|0.1659|0.1622|0.1697|0.1732|0.1679|0.1607|0.1592|0.1518|0.1439|0.1435|0.1385|0.129|0.1301|0.1389|0.1217|0.1148|0.1162|0.1197|0.1238|0.1218|0.1323|0.1336|0.1303|0.1315|0.1281|0.1347|0.1276|0.1168|0.1057|0.1169|0.1127|0.096|0.1067|0.1519|0.1624|0.1647|0.1762|0.1734|0.164|0.1699|0.1742|0.1646|0.1713|0.1876|0.2055|0.1949|0.1886|0.1951|0.1804|0.2032|0.214|0.1887|0.1916|0.2027|0.2232|0.192|0.2884|0.2753|0.3193|0.3092|0.3024|0.3589|0.3335|0.3978|0.3876|0.3677|0.3182|0.3472|0.3525|0.3348|0.3332|0.3472|0.3145|0.2885|0.2988|0.3566|0.372|0.3767|0.4562|0.4377|0.4179|0.4241|0.4217|0.4092|0.4218|0.3874|0.508|0.4355|0.3601|0.3707|0.3687|0.3827|0.3742|0.3428|0.3194|0.3308|0.3564|0.3574|0.378|0.3733|0.3911|0.3936|0.3727|0.386|0.5908|0.6163|0.7027|0.7182|0.7179|0.7022|0.7888|0.7669|0.6494|0.5148|0.4927|0.5295|0.534|0.6979|0.5227|0.4357|0.3967|0.38|0.3817|0.4018|0.4014|0.3736|0.3369|0.3285|0.2887|0.2657|0.287|0.2773|0.2666|0.2349|0.2339|0.2318|0.2459|0.2216|0.2167|0.2117|0.2391|0.2465|0.2365|0.2136|0.2275|0.2288|0.2129|0.2122|0.2306|0.245|0.2564|0.2045|0.2043|0.2219|0.2043|0.1951|0.2217|0.2299|0.2449|0.2669|0.2337|0.277|0.2738|0.3043|0.2798|0.257|0.2461|0.2481|0.2048|0.2177|0.2168|0.2217|0.2357|0.2402|0.218|0.2007|0.1905|0.1893|0.1738|0.159|0.1814|0.164|0.1467|0.124|0.1144|0.1312|0.1335|0.1349|0.1335|0.1296|0.1321|0.1317|0.1253|0.1261|0.1012|0.0971|0.0989|0.0996|0.0955|0.0973|0.0926|0.0966|0.0992|0.1073|0.1087|0.1049|0.108|0.111|0.1118|0.1155|0.1192|0.1222|0.1216|0.1196|0.1194|0.118|0.1174
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0555|0.0494|0.0532|0.0641|0.0657|0.0662|0.0624|0.0609|0.0617|0.0665|0.0647|0.0615|0.0792|0.0742|0.0752|0.0745|0.0728|0.0731|0.0846|0.0729|0.0742|0.072|0.0804|0.0826|0.0811|0.0767|0.0762|0.0871|0.0992|0.1117|0.1011|0.0522|0.0294|0.0238|0.0231|0.0225|0.02|0.0206|0.0201|0.0194|0.0194|0.0191|0.0192|0.0193|0.0192|0.0191|0.0168|0.0177|0.0187|0.0176|0.0179|0.0181|0.0187|0.0188|0.0176|0.0191|0.0197|0.0194|0.0195|0.0193|0.0191|0.0203|0.021|0.015|0.0165|0.016|0.0151|0.0154|0.0206|0.0223|0.0224|0.0239|0.0253|0.0231|0.0247|0.0278|0.0239|0.0233|0.026|0.0284|0.0269|0.0262|0.0274|0.0284|0.0325|0.0356|0.034|0.0354|0.0316|0.0327|0.0288|0.0406|0.0394|0.0452|0.0425|0.0422|0.0508|0.0489|0.0536|0.0528|0.0572|0.056|0.0614|0.0787|0.0517|0.0491|0.0514|0.0441|0.0381|0.0381|0.0407|0.0432|0.0437|0.0491|0.0522|0.0475|0.0473|0.0488|0.0526|0.049|0.0462|0.0525|0.0497|0.0504|0.0482|0.0456|0.0485|0.0424|0.0404|0.0368|0.0369|0.0389|0.0398|0.0462|0.0452|0.045|0.0429|0.0455|0.0347|0.0379|0.0356|0.0349|0.028|0.0281|0.0274|0.0305|0.025|0.0255|0.0197|0.0214|0.0221|0.0217|0.0267|0.0248|0.0261|0.0255|0.0248|0.0218|0.029|0.0204|0.0159|0.0156|0.0141|0.014|0.0116|0.0122|0.0119|0.0116|0.0112|0.011|0.0117|0.0096|0.0092|0.0104|0.0079|0.0087|0.0092|0.0086|0.0079|0.0073|0.0069|0.007|0.0069|0.0071|0.0073|0.0075|0.007|0.0066|0.0066|0.0062|0.0068|0.0067|0.0064|0.0065|0.0068|0.0059|0.007|0.0072|0.0073|0.0067|0.0069|0.0071|0.0074|0.007|0.0068|0.007|0.0067|0.0072|0.007|0.0079|0.0082|0.0076|0.008|0.0075|0.0075|0.0085|0.0089|0.0082|0.0076|0.0074|0.0075|0.0079|0.0078|0.0081|0.0081|0.0082|0.0085|0.0077|0.008|0.0077|0.0076|0.0074|0.0073|0.0075|0.0072|0.0074|0.0067|0.0069|0.0064|0.0062|0.0061|0.0059|0.0064|0.0056|0.0063|0.0067|0.0068|0.0071|0.0073|0.0071|0.0069|0.0068
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||4.138|4.343|3.8854|3.8645|4.1641|3.656|3.6149|3.7853|3.4243|2.9453|2.84|2.3508|2.0242|2.0132|2.013|1.9687|1.9105|1.849|1.8243|1.6569|1.7155|1.8644|1.9622|1.9944|2.0319|2.108|2.195|2.1247|2.269|2.2236|2.1809|2.3497|2.3936|2.5203|2.3666|2.3695|2.1028|2.3631|2.0589|1.9247|1.8788|2.2651|2.4232|2.4661|2.5193|2.4903|2.2797|2.3849|2.6974|2.4398|2.3739|2.6735|2.96|2.9348|2.4718|2.5274|2.2346|2.5392|2.6096|2.5446|2.5652|2.4052|2.8323|2.7259|3.3348|3.2254|3.6718|3.5515|3.2595|4.013|3.8807|3.9492|4.015|4.0802|3.9471|4.3849|4.2001|4.2105|4.3281|4.6276|3.9446|3.6418|3.1787|3.29|3.5624|3.8815|4.4313|4.8798|4.9843|5.223|4.8614|4.0767|4.1958|4.2095|3.9898|4.2239|4.1174|4.4166|4.8222|4.6412|4.9758|5.3446|4.2283|4.2256|4.0049|4.5265|4.8355|4.9697|5.241|5.0654|5.4827|5.2517|5.5584|5.8066|6.0055|5.674|5.6765|5.6965|6.4463|6.5828|6.9638|6.4347|6.8888|6.8572|5.9443|6.1626|5.871|4.7152|3.9049|3.5964|3.5415|3.4528|2.4048|2.4232|2.3593|2.3815|2.5612|2.6133|2.4132|2.7177|2.7869|1.7382|1.0515|1.0264|0.9286|0.9692|1.085|0.8207|1.1565|1.1143|1.1979|1.2233|1.0031|0.6994|0.7003|0.5178|0.5619|0.3627|0.204|0.1676|0.1568|0.1655|0.1572|0.1537|0.1593|0.1531|0.1447|0.1477|0.138|0.1384|0.1504|0.1766|0.1855|0.1951|0.1748|0.1668|0.1555|0.1559|0.1631|0.16|0.1748|0.1498|0.164|0.1656|0.1584|0.1599|0.1566|0.1519|0.1707|0.1519|0.1512|0.1317|0.1335|0.1381|0.1404|0.1413|0.1457|0.1448|0.1477|0.1518|0.1463|0.1532|0.1395|0.1376|0.1471|0.1509|0.1543|0.1595|0.1457|0.1551|0.1602|0.1601|0.1606|0.1543|0.1273|0.1229|0.117|0.1194|0.1141|0.109|0.1123|0.1109|0.1047|0.1041|0.1071
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|10.7939|9.3034|10.3719|12.4948|12.6888|13.0211|12.8374|12.4873|12.7509|13.3188|12.4129|12.4647|15.6083|13.5744|13.2554|13.239|12.4187|12.2266|12.8671|11.8197|12.9564|12.6755|13.8515|14.1562|13.31|12.94|12.4429|13.2667|13.9721|10.3347|10.796|10.6773|10.7816|8.7271|8.1354|7.9911|7.7719|7.9908|7.2181|6.7666|6.6326|6.5172|6.3103|5.8692|5.6019|5.3794|4.9818|5.3118|5.5295|5.9259|6.1982|6.2083|6.5579|6.7762|6.5014|7.0816|7.1648|6.9545|7.0714|7.0887|7.6718|7.5344|6.3158|5.5296|6.1733|5.8922|4.9858|5.4824|8.0208|8.6321|8.6924|9.2607|9.4241|9.0623|9.7186|9.9289|9.3822|9.6908|11.29|12.3979|12.095|11.847|12.4444|12.1189|14.4547|12.6001|11.6101|11.2652|11.104|13.6722|10.9079|18.096|17.3969|21.9487|20.739|19.7143|26.5093|23.4965|26.5885|24.7048|17.7827|14.1054|15.7462|15.0279|14.1987|14.3588|14.9287|14.0161|13.0544|13.3917|15.7885|17.4746|18.3473|18.3487|17.5957|15.8851|15.0629|14.5254|15.745|16.8783|15.6331|15.2411|11.8328|10.1852|10.0262|9.3809|8.76|8.7635|8.6326|8.2142|7.2318|7.014|6.5421|7.0099|6.3697|6.2081|6.3729|5.9491|5.8435|6.1296|6.2305|6.56|6.3043|6.5729|5.6758|5.3565|5.1899|5.268|5.1851|5.1315|5.3083|5.1478|6.3822|7.252|7.1335|6.6412|6.4178|6.4154|7.3421|7.4159|7.512|5.0095|4.7344|3.8543|3.5058|3.6941|3.5437|3.4676|3.3071|3.2733|3.1143|3.4341|3.2832|2.921|2.7361|3.236|3.1579|3.2977|2.9461|3.0185|2.9476|2.748|2.8948|2.8616|2.8878|2.9807|2.6114|2.5148|2.2673|2.2197|2.215|2.2715|2.3832|2.2893|2.3093|2.0966|2.5774|2.5984|2.7394|2.6894|2.7664|2.5855|2.5179|2.3379|2.4295|2.4913|2.4101|2.6123|2.5927|2.8768|2.7877|2.7154|2.9315|2.6014|2.5247|2.9256|3.0799|2.7938|2.3602|2.2504|2.1478|2.203|2.0722|2.0901|2.0295|2.0537|2.0046|1.9872|2.0705|1.9289|1.8293|1.8672|1.9231|1.9442|2.0322|2.0789|2.1939|2.1721|2.2898|2.3396|2.2851|2.1451|2.2109|2.1662|2.2304|2.2547|2.3306|2.3456|2.3299|2.2489|2.1958|2.1719
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|2.629|2.312|2.571|3.113|3.325|3.298|3.068|2.841|2.879|3.025|2.915|2.916|3.71|3.572|3.354|3.339|3.053|3.009|3.21|2.918|3.1787|3.0674|3.4086|3.4481|3.427|3.1123|3.0752|3.0377|3.0721|2.8089|2.939|2.7914|2.7609|2.5103|2.4182|2.343|2.2235|2.3079|2.3057|2.2446|2.1838|2.214|2.1383|2.1094|2.0385|1.8257|1.7103|1.7818|1.9639|2.151|2.2963|2.3187|2.4253|2.577|2.5182|2.7608|2.8559|2.4888|2.394|2.3763|2.5349|2.5302|2.4689|2.3445|2.7269|2.6165|2.3944|2.6829|3.15|3.4118|3.5937|3.7449|3.6838|2.7426|3.0122|3.19|3.0999|3.3934|3.3738|3.4944|3.3751|3.1196|3.2145|2.7604|3.2676|3.4261|2.8913|2.9437|3.117|3.5915|3.2224|5.2716|4.7061|5.7333|5.58|5.5857|6.5318|6.18|6.5728|6.6047|5.9858|5.4857|5.8641|5.639|5.471|5.5461|5.127|4.5475|4.2823|4.5985|5.0269|5.0324|4.8489|5.8101|6.0844|5.8753|5.6086|5.4953|6.1013|6.1978|5.5616|5.1874|5.3058|4.6698|4.4455|4.3383|4.501|4.5947|4.0034|3.6659|3.7249|4.0799|4.3|4.8959|4.5656|5|4.5492|3.9416|3.8044|3.9979|4.0029|4.4316|4.3214|3.7384|3.8366|4.069|4.0016|4.12|4.5217|3.8851|3.64|3.6607|4.5406|4.6092|4.766|4.825|4.7533|4.9478|5.2528|5.6285|4.9018|5.0899|5.3205|4.9608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|1.0056|1.0024|0.9977|0.9997|0.9989|0.9989|0.9989|0.9997|0.998|0.9997|0.9986|0.9995|0.9982|0.9996|0.9991|0.9996|0.9996|0.9989|0.9985|0.9992|0.9991|0.9983|0.9954|0.9994|0.9993|0.9995|0.9992|0.9994|0.9989|0.999|0.9986|0.9988|0.9997|0.9996|1.0005|1.0005|0.9995|0.9995|0.9998|0.9995|0.9998|0.9996|0.9997|0.9999|0.9999|1.0003|0.9997|0.9995|0.9996|0.9994|0.9999|1.0002|0.9998|1.0003|0.9996|0.9998|0.9994|0.9993|0.9998|0.9997|1.0002|0.9991|0.9996|0.9998|0.9998|0.9995|1.0003|0.9998|0.9989|0.9988|0.9981|0.9985|0.9986|0.9984|0.9984|0.9961|0.9987|0.9982|0.9985|0.9994|0.9989|1.0001|0.9963|0.9978|0.9955|0.9975|0.9967|0.9979|0.9971|0.9974|0.9988|0.9991|0.9971|0.999|0.9994|0.9973|0.9985|0.9967|0.9755|0.9966|0.9974|0.9982|0.9969|0.9982|0.9979|0.9975|0.9986|0.9979|0.999|0.9969|0.9965|0.9967|0.9986|0.9987|1|0.9999|1.0012|1.0004|1.0001|1.0002|1.0004|1|0.9998|1.0007|1.0001|1.0006|1.0005|0.9998|0.9997|1.0005|1.0006|1.0007|0.9999|1.0003|1.0004|0.9998|1.0001|1|1.0004|1|0.9995|1|0.9998|1.0003|0.9997|1.0011|0.9991|1.0012|1.0002|0.9995|1|0.9998|0.9996|1.0009|0.9993|0.9998|0.9998|0.998|0.9986|1.0011|0.9987|0.999|0.999|0.9989|0.9988|0.9992|0.9996|0.9996|0.9976|0.9981|0.999|0.9998|0.999|1.0006|0.9995|1.0003|0.9995|1|1.0017|0.9997|1.0004|1.0001|0.9999|0.9986|0.9987|0.9968|0.9991|0.9979|0.998|0.9997|1.0005|1.0016|0.9998|0.9996|0.9993|0.9991|1|0.9988|0.9993|0.9991|1.0011|1.0002|1|1.0001|0.9997|1.0003|0.9994|0.9998|0.9992|0.9995|0.9994|0.9996|0.9993|0.9994|0.998|1.0008|0.9994|0.9997|0.999|0.9976|0.9979|0.9982|0.9991|0.9987|0.999|0.9998|0.9992|0.9983|0.9994|0.9986|0.9984|0.9997|0.9986|0.9987|0.9991|0.9994|0.9997|0.9991|0.9985|0.998|1.0001|0.9994|0.9999|1.0015|0.9996|0.9996|0.9996|0.9997|0.9999|1|1.0003
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.124|0.114|0.0991|0.1204|0.1211|0.1275|0.1226|0.1178|0.1217|0.135|0.1318|0.1339|0.1453|0.1454|0.1493|0.1494|0.1289|0.1289|0.1559|0.1397|0.1546|0.1601|0.1768|0.1835|0.1622|0.1525|0.141|0.1252|0.144|0.1179|0.1128|0.0952|0.0942|0.0769|0.0755|0.0781|0.0734|0.0778|0.0795|0.0775|0.0769|0.0796|0.0797|0.0744|0.0719|0.0714|0.069|0.0744|0.0794|0.0842|0.0892|0.0833|0.0872|0.096|0.0884|0.0951|0.1|0.1007|0.1129|0.0879|0.0806|0.0782|0.072|0.0538|0.058|0.0565|0.0531|0.059|0.0704|0.0753|0.0543|0.0532|0.0538|0.0481|0.0498|0.0521|0.049|0.0505|0.0548|0.0587|0.0579|0.0572|0.0567|0.0503|0.0572|0.0545|0.0524|0.0535|0.0573|0.0633|0.0555|0.0711|0.0708|0.0794|0.0769|0.078|0.015|0.0143|0.0126|0.0126|0.0127|0.0119|0.0124|0.01|0.0099|0.0099|0.0096|0.0092|0.0085|0.0087|0.0085|0.0084|0.0078|0.0087|0.0091|0.0088|0.0083|0.0077|0.0074|0.0075|0.0071|0.0076|0.0076|0.0077|0.0071|0.0069|0.0066|0.0066|0.0061|0.0057|0.0057|0.006|0.0061|0.0065|0.0064|0.0066|0.0065|0.0065|0.0064|0.0066|0.0065|0.0067|0.0066|0.0055|0.0056|0.0057|0.0054|0.0057|0.0052|0.0053|0.0059|0.0057|0.0064|0.0071|0.007|0.0067|0.0064|0.0064|0.0066|0.0064|0.0063|0.0064|0.0063|0.0062|0.0058|0.006|0.0055|0.005|0.005|0.0048|0.0045|0.0049|0.0048|0.0045|0.004|0.005|0.005|0.0045|0.0042|0.0044|0.0038|0.0038|0.0039|0.0043|0.0043|0.0043|0.004|0.0038|0.0026|0.0027|0.0027|0.0026|0.0026|0.0023|0.0022|0.0021|0.0023|0.0022|0.0024|0.0023|0.0023|0.0021|0.0021|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0048|0.0086|0.0086|0.0092|0.0086|0.0074|0.0087|0.008|0.0079|0.0085|0.0074|0.0088|0.009|0.0089|0.0087|0.0087|0.0084|0.0082|0.0082|0.0083|0.0083|0.0076|0.0075|0.0073|0.0073|0.0072|0.0071|0.0073|0.007|0.0069|0.0069|0.0069|0.0064|0.0063|0.0061|0.0062|0.0061|0.0061|0.0062|0.0059|0.0059|0.0057|0.0057
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|2.299|1.986|2.306|2.69|2.966|2.258|2.189|2.139|2.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|78.8545|68.4093|75.5465|93.6879|102.6265|108.7428|85.2706|80.3908|79.1386|88.178|80.631|81.8437|105.6579|105.307|92.809|92.6174|92.0924|87.3246|86.6297|80.2092|84.4694|80.0172|79.6686|75.2061|72.6538|67.0396|68.7889|73.8212|75.3308|68.0859|71.5169|70.5321|66.456|65.3181|64.5247|60.0463|57.8581|57.2454|57.6475|56.2949|56.2763|55.2782|54.8747|50.6116|48.5556|49.2813|43.6228|45.5753|51.2881|52.7829|57.0468|57.4944|59.2309|61.0191|59.9303|64.3621|67.6105|63.1058|62.3988|62.096|68.12|66.516|62.0977|56.9707|64.2495|67.9611|55.0379|56.6297|80.9834|85.6388|89.0535|85.7754|84.6329|79.3373|86.9251|92.4485|83.1876|86.5784|103.4821|112.8447|109.167|105.3763|107.3515|98.6868|102.7597|108.5416|99.6796|106.2416|100.8333|84.7463|73.186|115.3605|114.5982|147.6471|137.5858|130.7114|146.3522|128.8802|142.9492|127.1889|118.3313|109.8278|116.7513|120.0236|119.7349|123.4649|128.1601|132.073|112.0746|105.8863|111.161|117.6581|96.3445|125.4423|108.5743|84.5541|84.907|76.2665|72.2352|72.6243|69.3476|68.4971|67.4578|60.0587|56.0311|51.2349|52.4897|53.3627|49.8548|45.3131|46.876|51.5139|53.3304|60.0131|56.6366|54.6686|54.7864|49.2358|46.557|48.5046|49.6897|52.0942|50.8548|43.3257|44.3692|47.087|47.0996|46.4888|45.8381|49.8707|52.0763|52.9084|67.3863|75.5433|80.832|73.6858|57.9678|51.2414|47.0681|47.8555|42.4497|42.4383|34.0777|38.237|36.68|35.4205|35.3326|36.2193|35.057|35.247|29.3502|32.7672|34.5959|27.6765|27.6852|31.7427|29.2259|30.4205|23.6581|25.1115|27.0245|26.5205|24.0044|14.486|14.5227|16.0373|14.2575|13.4187|11.7526|11.5217|10.8372|11.5775|12.101|11.2168|9.7669|8.629|10.3385|10.4988|12.1543|12.0144|12.6189|11.2149|11.3021|9.12|10.0716|10.6132|10.4117|11.8693|11.5443|13.9125|14.0431|13.8542|15.104|12.1138|11.67|12.9498|11.5769|11.754|6.2681|6.199|6.2561|6.6309|6.3592|6.2649|5.9958|6.3073|6.7885|5.9595|5.5995|5.244|5.2268|5.5449|5.5324|5.436|5.5542|5.3088|5.4543|5.6862|5.7493|5.8436|5.7011|5.5207|5.77|6.0636|6.1955|5.9485|6.1806|6.1745|5.4776|5.3215|5.1005|5.206
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.2251|0.1961|0.2251|0.2862|0.2833|0.2888|0.284|0.2621|0.2724|0.2969|0.2817|0.2787|0.3547|0.3554|0.3586|0.3457|0.3424|0.3421|0.3828|0.3767|0.347|0.3273|0.3887|0.1797|0.1788|0.1697|0.1801|0.1865|0.1854|0.1757|0.1895|0.1828|0.1774|0.1756|0.1709|0.1694|0.1542|0.1539|0.1543|0.1511|0.1488|0.1582|0.1389|0.1286|0.1189|0.1164|0.1047|0.1135|0.1248|0.128|0.1338|0.1263|0.1272|0.1294|0.1269|0.1386|0.1315|0.1346|0.0999|0.0884|0.0868|0.0918|0.08|0.092|0.0959|0.093|0.0873|0.1069|0.1074|0.1122|0.1328|0.1157|0.1098|0.129|0.1271|0.1384|0.1152|0.1201|0.125|0.1164|0.1034|0.1067|0.1249|0.108|0.1159|0.1217|0.1148|0.1197|0.1132|0.123|0.1265|0.1461|0.1555|0.1939|0.1855|0.1881|0.1894|0.209|0.1954|0.235|0.2551|0.2414|0.2312|0.2291|0.2274|0.2315|0.206|0.1842|0.1616|0.1763|0.2076|0.2172|0.2016|0.2361|0.248|0.2416|0.2591|0.2655|0.2426|0.2262|0.2045|0.2353|0.246|0.3065|0.3076|0.311|0.2972|0.2732|0.2349|0.223|0.2139|0.232|0.2273|0.2402|0.2391|0.2467|0.2449|0.283|0.2491|0.1871|0.1714|0.1745|0.1668|0.1173|0.1174|0.1022|0.0818|0.0779|0.0748|0.0759|0.0794|0.0783|0.1016|0.0878|0.082|0.0748|0.0719|0.0739|0.0642|0.0637|0.0518|0.0499|0.0477|0.0465|0.0434|0.0443|0.0423|0.0401|0.0419|0.0417|0.0396|0.042|0.043|0.0456|0.04|0.0437|0.0439|0.0444|0.0408|0.0397|0.0393|0.037|0.0367|0.044|0.0387|0.0372|0.0367|0.0356|0.0358|0.0332|0.0352|0.0355|0.0372|0.0357|0.0348|0.035|0.0395|0.0436|0.0411|0.0399|0.0396|0.0391|0.0395|0.036|0.0353|0.0378|0.0394|0.039|0.0378|0.04|0.0436|0.0379|0.0374|0.0351|0.0346|0.0415|0.0398|0.0356|0.0342|0.031|0.0346|0.0356|0.0312|0.0389|0.0304|0.0353|0.0351|0.0331|0.0342|0.0302|0.0303|0.0303|0.0311|0.0349|0.0408|0.0355|0.0366|0.04|0.037|0.0376|0.0382|0.0369|0.0369|0.0377|0.0381|0.0386|0.0359|0.0363|0.0404|0.04|0.038|0.0359
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.086|0.0767|0.081|0.096|0.0982|0.1013|0.0983|0.0954|0.0953|0.1022|0.0997|0.0993|0.1242|0.1081|0.1057|0.1064|0.1018|0.1011|0.107|0.1036|0.1043|0.0991|0.1074|0.1026|0.0997|0.0974|0.095|0.1019|0.1019|0.0946|0.0975|0.0963|0.0951|0.097|0.096|0.0965|0.094|0.0982|0.0845|0.0833|0.083|0.0839|0.0727|0.0618|0.0613|0.0591|0.0553|0.0584|0.0618|0.0681|0.0736|0.0682|0.07|0.0718|0.0715|0.0783|0.0742|0.0736|0.0739|0.075|0.0792|0.0784|0.0732|0.0678|0.0777|0.0762|0.0547|0.0567|0.0733|0.0805|0.0796|0.0855|0.0872|0.082|0.089|0.095|0.0904|0.0938|0.1013|0.1116|0.1077|0.1072|0.1066|0.1003|0.1093|0.1145|0.1059|0.1126|0.1209|0.1252|0.1084|0.1553|0.1322|0.1439|0.1355|0.131|0.1584|0.1435|0.1623|0.1591|0.1636|0.1598|0.1702|0.1771|0.1643|0.1728|0.1534|0.146|0.1369|0.1327|0.1475|0.153|0.1509|0.184|0.1723|0.1561|0.1639|0.159|0.1574|0.1544|0.1374|0.1493|0.1568|0.1691|0.1615|0.1579|0.1653|0.1652|0.133|0.1178|0.0853|0.102|0.0696|0.0746|0.0662|0.0687|0.0734|0.0688|0.0622|0.0447|0.0415|0.0408|0.0389|0.0338|0.0353|0.0323|0.029|0.0299|0.0263|0.0262|0.0282|0.0244|0.0324|0.0289|0.0277|0.026|0.026|0.0263|0.0223|0.0216|0.0186|0.02|0.0181|0.0173|0.0168|0.0143|0.0128|0.0119|0.0125|0.0118|0.0099|0.0105|0.0108|0.0108|0.0104|0.0134|0.0094|0.0097|0.0088|0.0088|0.0086|0.0081|0.0082|0.0088|0.0091|0.0092|0.0085|0.0084|0.0089|0.0085|0.0083|0.0085|0.0089|0.0087|0.0092|0.0092|0.0107|0.0112|0.0111|0.0093|0.0099|0.0104|0.0087|0.0079|0.0083|0.0085|0.0083|0.0092|0.0089|0.0096|0.0099|0.0094|0.0096|0.0089|0.0089|0.0102|0.0102|0.0096|0.0097|0.0084|0.0081|0.0085|0.0084|0.0086|0.008|0.0086|0.0093|0.0084|0.0092|0.0087|0.0072|0.0067|0.0071|0.0069|0.0074|0.0081|0.009|0.0093|0.0097|0.0107|0.0082|0.0079|0.0082|0.0075|0.0078|0.0084|0.008|0.0071|0.0069|0.0066|0.0063|0.0059
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|9.5627|8.5024|10.2609|8.5014|8.9763|9.0899|8.9821|8.5615|8.1629|8.7577|8.0256|7.6174|9.0278|6.9517|6.7969|6.7705|6.34|6.2284|6.5644|5.9914|6.6497|6.305|6.7718|6.1539|6.1682|5.1675|5.2406|5.6486|5.6274|5.0429|5.2733|5.1243|4.992|4.7319|4.4701|4.3381|4.1997|4.3684|4.2564|4.1081|3.9334|3.9251|3.7983|3.7042|3.5826|3.4644|3.173|3.3455|3.6009|3.7646|3.8994|3.9122|4.0763|4.1682|4.0895|4.5118|4.5478|4.4207|4.1462|4.1633|4.3685|4.2051|3.8567|3.5412|3.8998|3.7166|3.3121|3.4667|4.619|5.0399|5.0531|5.1962|5.2048|4.7681|5.0591|5.5204|5.3676|5.359|6.2064|6.7107|6.4623|6.3316|6.6218|6.2683|7.2105|7.2431|6.142|6.248|5.6691|6.6401|5.4587|8.6763|8.4857|10.2377|9.662|9.5548|12.3223|10.0721|11.8969|13.0756|9.9089|8.8711|9.3107|7.7463|7.2669|7.4269|7.5354|7.0871|6.5639|6.983|7.6464|7.9058|7.8304|10.1803|9.7038|9.2846|9.5524|9.3679|10.431|10.1949|9.9147|9.3087|8.7168|7.5281|7.3388|7.8705|6.6217|6.7858|5.296|4.9571|5.0999|5.7457|5.2745|5.9209|6.0912|5.5955|5.1821|5.027|5.1178|5.1999|5.0643|5.4108|5.1656|4.6214|4.6381|4.7987|4.604|4.5574|4.3975|4.5086|4.6757|4.5912|5.4986|6.4734|6.4815|6.3254|6.1094|6.1388|6.1523|5.9511|5.5621|5.1197|4.8644|5.1445|4.44|4.621|3.9548|4.1608|3.5039|3.309|3.1248|3.4367|3.5307|3.3594|3.1883|3.6885|3.7517|4.0654|3.4508|3.1683|3.1576|2.9403|3.0268|3.404|3.5121|3.4576|3.2302|2.9581|2.3694|2.3493|2.3404|2.4056|2.6098|2.5496|2.5595|2.3236|2.9496|2.9296|3.2073|3.2069|3.2865|3.1425|3.2031|2.9783|3.1277|3.2629|3.2188|3.5333|3.4477|3.708|3.6829|3.5865|3.8268|3.5153|3.5615|4.3121|4.2373|4.2053|3.5166|3.2509|3.3071|3.4241|3.4107|3.5976|3.4813|3.4841|3.2028|3.161|3.2957|2.8661|2.761|2.8651|2.972|2.8592|2.8932|3.0313|3.2084|3.2351|3.4958|3.4789|3.2656|3.1698|3.3415|3.2511|3.4407|3.3254|3.5138|3.6389|3.4854|3.3624|3.2605|3.358
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1069|0.09|0.0946|0.1128|0.1173|0.1203|0.1179|0.1144|0.1147|0.1201|0.1202|0.1174|0.1448|0.1377|0.1349|0.1354|0.1284|0.1259|0.1357|0.125|0.1365|0.133|0.1464|0.144|0.1412|0.1362|0.1363|0.1405|0.1556|0.1505|0.1542|0.1362|0.1136|0.0993|0.0732|0.0737|0.0726|0.0658|0.0655|0.0607|0.0606|0.0608|0.0592|0.0574|0.0546|0.0536|0.0509|0.052|0.0537|0.0511|0.0527|0.0503|0.0508|0.0523|0.0506|0.0534|0.0536|0.0528|0.0548|0.0544|0.0564|0.0574|0.0542|0.0502|0.0555|0.0524|0.0491|0.0514|0.067|0.0712|0.0712|0.0757|0.0768|0.071|0.0713|0.0761|0.0703|0.071|0.0805|0.088|0.0859|0.0807|0.0841|0.0811|0.0943|0.1014|0.0869|0.08|0.0847|0.0984|0.0861|0.1298|0.1252|0.1394|0.1363|0.1293|0.1577|0.1499|0.1745|0.1817|0.1748|0.1679|0.1832|0.1712|0.1639|0.1642|0.1702|0.1565|0.1447|0.153|0.1722|0.182|0.1832|0.2026|0.2218|0.2356|0.1918|0.1862|0.1879|0.1854|0.1781|0.1862|0.1954|0.1925|0.1929|0.1881|0.1947|0.2001|0.2011|0.189|0.1894|0.1938|0.199|0.212|0.2097|0.2203|0.2215|0.2157|0.1845|0.1811|0.1812|0.1754|0.1543|0.155|0.1486|0.1594|0.1601|0.1709|0.1547|0.1623|0.1813|0.1796|0.2001|0.1454|0.1002|0.074|0.0786|0.0747|0.05|0.0483|0.0493|0.0421|0.0348|0.0305|0.0259|0.0248|0.0248|0.0239|0.0268|0.0164|0.0153|0.0165|0.0166|0.0173|0.0158|0.0178|0.0179|0.0189|0.0164|0.0163|0.0164|0.0148|0.0149|0.0162|0.0157|0.0158|0.0149|0.0136|0.0129|0.0125|0.0131|0.0128|0.0133|0.0133|0.0135|0.0124|0.0137|0.0137|0.0141|0.0138|0.014|0.0136|0.0137|0.0135|0.0135|0.0138|0.0134|0.0143|0.0138|0.0151|0.0142|0.014|0.0146|0.0139|0.014|0.0156|0.0164|0.0147|0.0126|0.0127|0.0128|0.0132|0.0128|0.0132|0.0128|0.0129|0.0132|0.0125|0.0126|0.0121|0.0119|0.0114|0.0112|0.0111|0.0114|0.0113|0.0117|0.012|0.0125|0.0125|0.0124|0.0123|0.0127|0.0128|0.0127|0.0129|0.0133|0.0138|0.0137|0.0131|0.0129|0.0127
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0355|0.0332|0.0349|0.0385|0.0389|0.039|0.0381|0.0364|0.0361|0.0373|0.0371|0.0377|0.0495|0.043|0.0525|0.0522|0.0481|0.0491|0.0534|0.0485|0.048|0.0499|0.0498|0.0525|||||||||||||||||||||||||||||||||||||||||||0.01|0.0097|0.0113|0.0112|0.0113|0.011|0.0111|0.0114|0.0112|0.0114|0.011|0.0106|0.0116|0.0123|0.0122|0.0119|0.0125|0.0134|0.014|0.0155|0.015|0.0172|0.0161|0.0178|0.0168|0.026|0.0298|0.0262|0.0241|0.0288|0.0493|0.0355|0.0129|0.0127|0.0129|0.0125|0.0128|0.013|0.0131|0.0129|0.0129|0.013|0.013|0.0132|0.0127|0.0127|0.0131|0.0132|0.013|0.0129|0.013|0.0129|0.0131|0.0137|0.0131|0.0125|0.0127|0.0127|0.0126|0.0126|0.0126|0.0127|0.0129|0.0121|0.0123|0.0122|0.0122|0.0125|0.0124|0.0124|0.0122|0.0126|0.0123|0.0124|0.0121|0.0124|0.0126|0.0125|0.0124|0.0124|0.0124|0.0122|0.0123|0.0124|0.0124|0.0127|0.0122|0.012|0.0124|0.0122|0.0133|0.0122|0.0126|0.0123|0.0123|0.0119|0.0118|0.0119|0.0116|0.0117|0.0116|0.0118|0.0122|0.0118|0.0117|0.0116|0.0115|0.0118|0.0117|0.0119|0.0117|0.0117|0.0116|0.0116|0.0118|0.0116|0.0112|0.0116|0.0116|0.012|0.0117|0.0117|0.012|0.0117|0.0116|0.0116|0.0119|0.0117|0.0118|0.0116|0.0118|0.0117|0.0117|0.0116|0.0118|0.0117|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0117|0.0121|0.0128|0.0126|0.0121|0.0118|0.0118|0.0119|0.0118|0.0117|0.0124|0.0107|0.0108|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0105|0.0105|0.0107|0.0107|0.0107|0.0106|0.0106|0.0106|0.0106|0.0106|0.0101|0.0105|0.0105|0.0105|0.0105|0.0105|0.0106|0.0106|0.0107|0.0108|0.0106|0.0106|0.0105
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.653|1.4659|1.6603|1.8829|2.0547|2.1602|2.0668|1.9293|1.7875|1.5842|1.4046|1.3772|1.7385|1.5331|1.444|1.4176|1.3241|1.3188|1.3931|1.321|1.4918|1.4378|1.5723|1.4459|1.2709|1.1706|1.1713|1.2736|1.2205|1.1217|1.1759|1.1215|1.1136|1.1023|1.0651|1.0417|1.0097|1.0198|0.9882|0.919|0.8663|0.8689|0.8395|0.7997|0.7677|0.7429|0.6823|0.7278|0.7358|0.7872|0.8296|0.8586|0.909|0.977|1.0386|0.9295|0.9023|0.9014|0.8162|0.8052|0.8368|0.8141|0.7619|0.7258|0.8098|0.7861|0.7096|0.7463|0.9844|1.0752|1.0102|1.1075|0.9862|0.9044|0.9866|1.0431|1.0085|1.038|1.148|1.2542|1.216|1.1412|1.1368|1.0783|1.2267|1.3355|1.1375|1.1733|1.2692|1.3886|1.1877|1.909|1.8573|2.1359|2.0981|2.0143|2.5087|2.299|2.7292|2.4826|2.3889|2.1608|2.4591|2.6016|2.3642|2.385|2.3187|1.9804|1.8339|1.9242|2.1412|2.2096|2.1418|2.6056|2.5635|2.5186|2.583|2.6711|2.6319|2.4828|2.3133|2.4783|2.5307|2.7367|2.8132|3.0454|2.6678|2.5675|2.0368|1.8058|1.8889|1.8727|1.8446|1.9655|1.8682|1.8789|1.9189|1.9431|1.7954|1.8838|1.8521|1.9731|1.8863|1.8562|1.9352|1.775|1.6595|1.6682|1.4859|1.5359|1.6713|1.4524|1.8124|2.2757|2.2405|1.9579|1.7261|1.7649|1.4546|1.4365|1.4458|0.9511|0.8461|0.8309|0.7655|0.8058|0.791|0.7774|0.8041|0.8143|0.8012|0.8913|0.8136|0.7074|0.7119|0.8022|0.6979|0.7438|0.6108|0.6019|0.6295|0.572|0.6078|0.6297|0.5771|0.6277|0.5472|0.5219|0.4477|0.4656|0.4724|0.4659|0.4485|0.4033|0.3775|0.3653|0.4004|0.4041|0.4337|0.4085|0.4219|0.4001|0.4053|0.3611|0.3795|0.3885|0.3886|0.422|0.3994|0.4409|0.4407|0.4225|0.4418|0.3971|0.4025|0.4708|0.464|0.4335|0.3623|0.3448|0.3465|0.36|0.354|0.3726|0.3659|0.34|0.3347|0.3286|0.3438|0.3166|0.313|0.3146|0.3236|0.3228|0.3356|0.3369|0.3583|0.3611|0.3772|0.3831|0.3743|0.3669|0.3763|0.3671|0.3799|0.3896|0.41|0.407|0.3971|0.3828|0.3928|0.3615
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0159|0.0143|0.0154|0.0182|0.0189|0.0194|0.0188|0.0182|0.0181|0.02|0.0192|0.0192|0.0245|0.0214|0.0207|0.0208|0.0197|0.0193|0.022|0.0211|0.023|0.0204|0.0209|0.019|0.0183|0.0173|0.0179|0.0195|0.0191|0.0177|0.0183|0.0173|0.017|0.0171|0.0162|0.0159|0.015|0.0159|0.014|0.0135|0.0127|0.0125|0.012|0.0111|0.0108|0.0106|0.0098|0.0107|0.0108|0.0114|0.0118|0.0122|0.0127|0.0132|0.0134|0.0142|0.0139|0.0134|0.0133|0.0131|0.0133|0.0128|0.0121|0.0107|0.0116|0.0104|0.0094|0.0099|0.0141|0.0149|0.0152|0.016|0.0161|0.0154|0.0164|0.0168|0.0161|0.0164|0.0185|0.0188|0.0176|0.0171|0.0179|0.0167|0.019|0.0205|0.0176|0.0178|0.0191|0.0204|0.0171|0.027|0.026|0.0323|0.0305|0.0293|0.0372|0.0345|0.0424|0.0412|0.0412|0.0376|0.0406|0.0409|0.0377|0.0393|0.0411|0.0368|0.0344|0.0347|0.0423|0.045|0.0437|0.0428|0.0332|0.0333|0.0281|0.0263|0.0299|0.0296|0.026|0.0299|0.0323|0.0305|0.0285|0.0259|0.0254|0.025|0.0213|0.0187|0.0194|0.022|0.0215|0.025|0.023|0.018|0.0183|0.0187|0.0116|0.012|0.0138|0.0119|0.011|0.0103|0.011|0.011|0.011|0.0098|0.006|0.0105|0.0131|0.0103|0.014|0.0145|0.0145|0.0138|0.0111|0.0145|0.012|0.012|0.0097|0.0096|0.01|0.0097|0.0097|0.01|0.0083|0.0069|0.0071|0.0053|0.0041|0.0044|0.0045|0.0055|0.003|0.0049|0.005|0.0047|0.0048|0.0028|0.0028|0.0028|0.004|0.004|0.0057|0.0057|0.0057|0.0057|0.0034|0.0042|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0035|0.004|0.004|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0036|0.004|0.004|0.004|0.0031|0.004|0.0024|0.0024|0.0033|0.004|0.0023|0.0027|0.0026|0.0028|0.0035|0.0035|0.0027|0.0026|0.003|0.0021|0.0025|0.0021|0.0026|0.0023|0.0023|0.0024|0.0025|0.0021|0.0021|0.0035|0.0025|0.0035|0.0028|0.0025|0.0025|0.0028|0.0028|0.0029|0.0031|0.0033|0.0032|0.0035|0.0029|0.0027|0.0026
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|30529.1699|27345.8398|29483.1191|33228.3008|34786.9414|36491.2813|35636.4492|32743.7695|32799.1211|34324.3281|34609.0117|34486.8906|42201.3984|40390.2109|38676|39990.7383|38374.4297|36268.9492|37808.2188|36124.1602|38281.7891|37116.6484|39998.4492|39756.8203|39146.8711|37140.9297|37860.0898|39326.6094|40196.3906|36963.8711|38047.7383|34898.0117|33955.8398|33244.8906|32931.5117|32982.7695|31861.8691|31980.4102|31301.2695|30858.5|29843.5801|29622.7305|30064.2793|29374.4297|28492.5703|28274.9492|25787.3008|26811.3301|27627.4395|30115.9805|31527.5|32267.2793|32938|33472.7891|33093.8789|35399.4609|36350.3984|32424.7891|32033.25|32031|33849.0898|33446.1914|31321|28297.5293|31349.4102|30978.2793|28545.0605|29471.4199|34034.3711|36276.7305|36377.3984|38901.3086|39425.2109|36924.9297|37793.1992|40467.4297|39722.5313|40371.4805|42593.4297|45857.1914|45170.7383|45071.0117|46999.9883|40872.3906|46707.7695|50100|46861.5586|48323.1484|43710.7383|51680.0898|45972.1094|72927.7188|64205.6797|77500|66218.8594|65219.5586|82827.0313|62107.9297|53319.3711|52365.8398|54448.1289|50201.0586|53327.2109|48905.7305|46787.6406|48036.5781|48765.1484|45266.6211|43314.6602|45426.5781|45396.6484|48880.6602|46800|53150|50249.4609|47290.2891|44780|43023.8086|45744.4297|47230.3984|43961.5703|41322.3594|38384.1914|39286.2188|36578.4688|36104.6719|35509.6094|35345.4883|33175.9492|31840.4297|30931.8496|33764.3789|33259.4883|35997.5|35667.0313|35075.0117|34968.8398|34544.6484|35966.7891|37837.1797|37899.1797|38951.8711|39770.3516|32000|32392.4805|33778.3086|33247.8086|34782.1211|31152.2402|31470|33787.1016|33426|39154.1406|44706.4219|44291.0313|43798.2813|42911.5117|40272.7305|47007.1094|43824.0195|36415.0898|35283.8984|32500|32455.8496|31127|34095.5|31690.6191|31131.2402|29996.2598|29625.0098|27717.2402|30268.0098|29257.8398|30827.2598|27990.4492|34010.2695|34503.5313|37994.3281|30263.8105|32922.5508|33597.1406|29675.4805|30102.8906|34932.9688|32994.8594|24742.8691|23785.8691|23389.9805|21845.1504|22687.9609|21758.5391|22155.5508|22818.3105|23654.2695|24024.9492|20286.7598|24884.5996|24600.3105|27861|26632.0801|26943.7207|24771.8594|25815.7402|23335.0801|23925.5898|25592.0098|25453.0098|28486.5|26486.5801|29649.4199|30290|25706.8301|26470.2109|23451.8008|23325.8398|22319.4004|24722.8496|25178.2891|26539.3809|27800|25431.7109|23828.3496|18567.0293|17896.2598|15463.4902|16679.4004|18252.8398|15010.1201|11803|8480.79||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|5.2153|5.0165|5.0357|5.4035|5.53|5.294|5.2113|5.543|5.5764|5.9414|5.8094|6.1783|6.4088|6.4774|5.6124|5.8358|5.6185|5.3184|5.6861|5.3502|5.5688|5.1136|5.7918|6.1724|6.1589|6.051|6.2206|6.2215|6.2637|6.1614|6.4611|6.4349|6.4883|6.2186|6.1533|5.9442|5.7445|5.9818|6.2845|5.9575|5.929|5.9433|6.0088|6.2088|5.9163|5.8259|5.2186|5.3085|5.4928|5.6105|5.829|5.6697|5.9528|6.2696|6.4277|6.8096|6.8455|6.7734|6.1934|5.9349|6.3265|6.1836|5.9564|5.4681|5.7021|5.7305|5.3674|5.4258|6.3568|6.8007|6.6379|6.7808|6.9359|7.2012|7.2251|7.2168|7.0923|7.4483|7.6729|7.9876|7.4913|7.2122|7.3025|6.8803|6.6645|6.811|6.9088|6.8536|6.2812|6.5685|6.1626|6.945|6.9012|7.2949|6.8754|6.8884|7.1443|10.6694|9.3976|9.4186|9.5109|8.9043|8.2632|8.0618|8.0144|7.9841|7.7381|7.3807|6.5932|7.3813|7.7598|8.0529|7.5047|7.9764|8.6207|8.3407|7.8855|7.329|7.0619|7.1257|6.8504|6.0835|6.0504|6.1473|5.6635|5.6317|5.3879|5.3125|5.0836|4.7514|4.7474|4.9989|4.9078|5.5971|4.8906|4.9552|5.028|5.3291|5.5993|5.778|5.6964|6.2151|5.4869|4.9934|5.012|5.1202|4.8702|5.1157|4.8046|5.3514|5.8987|5.5826|6.1682|5.5629|5.5884|6.2481|6.0327|5.3527|6.2953|6.1184|5.5359|5.4198|5.3488|5.0928|5.284|5.0372|4.9866|4.7496|5.2464|4.8377|4.9056|4.9911|4.8617|4.7796|3.9308|4.7934|4.5706|4.9384|4.9168|5.2947|4.7727|4.7558|5.2627|5.6056|5.6326|6.3103|6.069|6.4678|5.4518|5.3624|5.7781|5.2621|4.521|3.754|3.7717|3.0819|2.9737|2.7355|2.8103|2.6476|2.5517|2.2491|2.2132|2.1607|2.2023|2.283|2.2418|2.3257|2.2594|2.442|2.4052|2.4239|2.483|2.1895|2.0435|2.2166|2.2916|2.4741|2.2062|1.9753|2.0544|1.8854|1.9014|1.8985|1.8875|1.9591|1.8924|1.8557|1.8121|1.675|1.238|1.1943|1.1809|1.1783|1.1921|1.1963|1.2429|1.209|1.2615|1.2756|1.2048|1.1342|1.1683|1.2061|1.3497|1.2878|1.2581|1.3534|1.3577|1.298|1.284|1.2928
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0919|0.0807|0.0865|0.1075|0.1119|0.1111|0.1065|0.1025|0.1062|0.1081|0.1031|0.1014|0.1308|0.1193|0.1139|0.1153|0.1082|0.1072|0.1128|0.1056|0.1129|0.1075|0.1151|0.1081|0.1044|0.0975|0.0995|0.1069|0.1058|0.0991|0.1047|0.0977|0.0918|0.091|0.0861|0.0812|0.0788|0.0815|0.0805|0.0758|0.0741|0.0765|0.0743|0.0631|0.0621|0.0584|0.0534|0.058|0.0618|0.0674|0.0712|0.0692|0.0719|0.075|0.0751|0.0813|0.0808|0.0796|0.0816|0.0822|0.0879|0.0858|0.0799|0.0695|0.0789|0.0737|0.0685|0.0726|0.0961|0.1034|0.104|0.1074|0.1105|0.1022|0.1082|0.1151|0.1083|0.1109|0.1265|0.1395|0.1234|0.118|0.1159|0.1109|0.1206|0.1335|0.1076|0.109|0.114|0.1436|0.111|0.1752|0.1693|0.2007|0.1855|0.1787|0.2195|0.2077|0.226|0.2344|0.2116|0.1999|0.2117|0.2051|0.1918|0.1986|0.2109|0.1644|0.1591|0.162|0.1762|0.1927|0.1813|0.2368|0.2157|0.2001|0.2026|0.1965|0.2192|0.2063|0.191|0.205|0.2117|0.202|0.1773|0.1764|0.1833|0.1777|0.1673|0.1541|0.157|0.1667|0.1616|0.184|0.1791|0.1967|0.1548|0.1609|0.1635|0.1757|0.1275|0.1347|0.1253|0.1158|0.1183|0.1267|0.114|0.1158|0.1093|0.1089|0.1122|0.1054|0.123|0.1487|0.1391|0.1372|0.1317|0.1319|0.118|0.1157|0.1042|0.1051|0.0797|0.0825|0.0763|0.0796|0.0777|0.0747|0.0673|0.0654|0.0621|0.0679|0.0668|0.0677|0.0622|0.0741|0.0736|0.0787|0.0664|0.0691|0.0704|0.0621|0.0651|0.0733|0.0757|0.0778|0.0701|0.07|0.079|0.0825|0.0772|0.0844|0.0894|0.0633|0.0594|0.0576|0.0514|0.0495|0.0438|0.0379|0.0392|0.035|0.0329|0.0295|0.0326|0.031|0.0313|0.0356|0.0295|0.0336|0.0311|0.0279|0.0293|0.0246|0.0258|0.0289|0.0253|0.0245|0.0225|0.0211|0.0217|0.0228|0.0218|0.0202|0.0192|0.0202|0.0202|0.0193|0.0205|0.0188|0.0174|0.0174|0.0171|0.0175|0.0175|0.0177|0.0186|0.0183|0.0197|0.0195|0.0186|0.0183|0.0197|0.018|0.0187|0.019|0.02|0.0203|0.0202|0.0192|0.0189|0.0182
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3.6059|3.2853|3.5209|4.0296|4.206|4.2764|4.1364|3.8973|3.8821|4.0904|4.1039|4.1182|4.7803|4.6304|4.556|4.6017|4.3044|4.2014|4.3418|4.1675|4.3846|4.1456|4.3183|4.2959|4.1762|4.0106|4.0039|4.1519|4.2531|3.9288|4.0854|3.9921|3.994|3.7776|3.72|3.6388|3.4403|3.538|3.493|3.306|3.234|3.2381|3.1604|2.993|2.875|2.835|2.588|2.674|2.787|2.899|3.026|2.997|3.098|3.245|3.182|3.421|3.419|3.244|3.193|3.167|3.3556|3.2787|3.1339|2.857|3.136|3.094|2.927|2.965|3.525|3.787|3.7841|4.005|4.062|3.79|4.03|4.257|4.107|4.178|4.559|4.907|4.697|4.636|4.759|4.4039|4.915|5.214|4.6789|4.636|4.5679|5.331|4.7941|6.645|6.252|7.5469|7.051|7.1359|7.973|7.558|7.642|7.553|7.717|7.064|7.422|6.898|6.688|6.664|6.688|6.4344|6.3129|6.3899|6.606|6.795|6.578|7.776|8.061|7.5481|7.172|6.945|7.226|7.3909|7.0622|7.681|7.676|7.8998|7.551|7.429|7.3771|7.438|7.286|6.777|6.8169|7.3448|7.4721|8.15|7.7029|7.843|7.553|7.6011|7.821|8.3455|8.598|9.102|9.17|7.2559|6.818|6.5529|5.5395|5.4478|4.9177|4.924|5.6545|5.4123|6.332|5.472|5.946|4.445|3.653|3.405|3.4791|3.177|2.763|2.807|2.603|2.572|2.2251|2.2005|2.0539|1.9669|1.8898|1.95|1.726|1.895|1.926|1.688|1.51|1.766|1.754|1.784|1.697|1.68|1.507|1.376|1.394|1.5647|1.585|1.581|1.588|1.405|1.29|1.267|1.323|1.334|1.359|1.217|1.227|1.181|1.352|1.233|1.3983|1.4277|1.5421|1.7858|1.2624|0.9532|0.9807|0.9872|0.9614|1.0298|0.9868|1.0556|1.0012|0.9631|1.0212|0.963|0.9568|1.0718|1.1017|1.123|1.0126|1.007|0.9584|0.94|0.755|0.7086|0.667|0.7168|0.7413|0.6708|0.6919|0.5699|0.5354|0.559|0.5973|0.5924|0.6235|0.692|0.8448|0.8609|0.9263|0.9575|0.9622|0.8925|1.0669|1.1183|1.2301|1.2774|1.3148|1.3848|1.1669|1.0978|1.1289|0.9313
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|13.92|11.11|12.17|15.31|17.16|17.8|18.31|16.04|15.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|55.9077|50.7897|54.5532|65.2911|67.9174|68.419|66.3209|64.0757|64.7405|68.8846|68.3062|68.2616|83.0409|84.8267|80.5705|78.0501|76.2455|76.7628|69.1731|62.9925|68.9137|67.1392|72.2267|73.0847|64.0196|60.8856|61.7987|66.8075|62.665|58.1574|60.1494|59.1993|59.5324|56.052|54.7506|54.4307|53.2287|54.9256|52.3616|46.7524|46.7993|46.8657|43.9613|40.5268|38.1729|37.7231|34.7882|37.2841|37.3453|40.1503|42.7047|41.9148|43.1571|45.2047|44.8952|47.1296|47.8359|45.6413|46.8551|47.5477|50.3919|47.7464|42.2598|38.4589|41.1576|36.8535|34.2189|37.3287|54.1454|57.6758|54.8137|58.5854|60.0688|57.5057|69.4429|71.2336|52.7068|50.9159|57.3731|61.8979|59.1319|57.8344|60.1722|58.557|66.534|66.4925|62.8329|61.908|61.0982|68.5751|58.2883|87.3082|86.4681|102.1366|93.4015|91.4764|118.988|110.7458|129.9512|140.1104|133.1859|106.4542|95.6449|93.3065|87.9447|91.1554|89.6907|86.9519|83.5323|73.7334|84.9221|94.1222|87.1841|114.7998|107.1766|108.5019|109.6202|105.2873|101.8433|102.0143|80.1478|70.4327|47.0055|38.6841|38.5511|39.2187|35.9015|34.6055|32.398|29.9604|30.6596|33.0529|30.1867|30.1883|30.3436|31.284|30.5351|29.8116|32.2218|33.8671|34.573|31.0135|29.4286|27.4173|27.3327|27.9881|26.3514|26.3925|25.7573|26.2008|27.4493|26.4837|33.1971|27.5187|26.1246|27.1041|26.1306|27.7922|15.2869|15.1877|14.3483|14.2274|13.5847|11.9867|11.0167|11.5675|11.1537|10.6141|10.9642|10.4986|9.639|10.6397|10.7898|10.7006|10.2298|12.2579|12.5762|12.6715|12.7463|13.7504|13.4801|12.6707|12.1516|10.9976|10.1851|9.4409|8.978|8.7415|8.4361|8.2911|8.4419|8.3939|8.6062|8.471|8.4823|7.8999|9.0724|9.1434|9.6883|9.4759|9.3986|8.8347|8.7522|8.1351|8.3631|8.6419|8.5547|9.1664|9.2127|9.3876|9.2561|9.0067|9.6843|8.6591|8.4406|9.6816|9.9132|9.5272|9.3017|8.5986|9.2438|7.9322|7.6839|7.4607|7.5921|7.365|7.3629|7.3288|7.5714|7.2411|7.043|6.8919|6.8109|7.076|7.0555|7.3054|7.5348|7.4608|7.8326|7.9037|7.8104|7.4224|7.7211|7.65|7.8139|7.7478|8.0872|8.2006|8.1274|7.9751|7.6982|7.6522
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.9698|0.8441|0.9083|1.0808|1.143|1.0812|1.0646|1.0146|1.0039|1.0684|1.0041|1.0127|1.2912|1.1777|1.1187|1.1248|1.0637|1.0463|1.1098|1.0458|1.1511|1.0611|1.1593|1.0586|1.0274|0.9668|0.991|1.0283|1.0596|0.953|0.9937|0.9741|0.9552|0.8933|0.8878|0.8685|0.8582|0.8167|0.7789|0.7563|0.7066|0.7104|0.6756|0.6495|0.6418|0.6326|0.5474|0.5829|0.6178|0.671|0.7161|0.713|0.753|0.8382|0.8218|0.7889|0.712|0.6945|0.6919|0.6906|0.7406|0.7242|0.7007|0.6056|0.6625|0.6424|0.5753|0.6036|0.8131|0.8746|0.8671|0.895|0.9098|0.8634|0.9307|0.9651|0.9548|0.9531|1.0686|1.189|1.1473|1.0264|1.0199|0.9647|1.0966|1.1487|0.9778|0.9853|1.0405|1.1572|0.9896|1.6009|1.4673|1.7047|1.6119|1.6295|1.8641|1.7378|2.0137|2.0536|1.8801|1.7162|1.9023|1.802|1.6724|1.7086|1.8251|1.5242|1.473|1.4951|1.6354|1.7059|1.5855|2.0764|2.2011|2.158|2.2987|2.1292|2.1578|1.8535|1.7103|1.9229|1.8034|1.9616|1.9633|1.8816|1.845|1.5945|1.3879|1.3108|1.3708|1.4971|1.4178|1.5599|1.5162|1.4443|1.427|1.3261|1.3393|1.374|1.3935|1.4737|1.4207|1.3406|1.3716|1.4648|1.3591|1.3573|1.3185|1.3927|1.5247|1.5821|1.5585|1.5579|1.6079|1.5633|1.5845|1.6152|1.8035|1.7636|1.5042|1.513|1.4727|1.5926|1.0326|0.7675|0.6833|0.6844|0.6008|0.6091|0.586|0.5429|0.5204|0.5105|0.4642|0.5582|0.5401|0.5846|0.5162|0.5034|0.5063|0.4275|0.4368|0.4395|0.4384|0.4612|0.4445|0.3956|0.3748|0.3552|0.3599|0.3651|0.3772|0.3586|0.3642|0.3327|0.3752|0.3774|0.4127|0.407|0.4144|0.3913|0.3869|0.3562|0.3701|0.3816|0.3795|0.4045|0.3928|0.4305|0.4265|0.3993|0.4292|0.403|0.4077|0.4445|0.4644|0.4382|0.3749|0.3649|0.3651|0.3826|0.3719|0.3867|0.3605|0.3653|0.3878|0.3542|0.3768|0.3477|0.3174|0.3256|0.3288|0.3254|0.3367|0.3368|0.3611|0.3571|0.376|0.3811|0.3749|0.3639|0.3895|0.3896|0.3969|0.3858|0.4178|0.3954|0.3896|0.3675|0.3574|0.3517
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|10.511|9.205|10.333|12.5|14.92|15.146|13.171|11.075|10.126|10.994|11.29|10.906|13.618|13.062|13.107|13.864|12.065|11.513|12.211|11.617|12.24|12.313|13.79|14.667|14.007|12.555|12.581|12.574|12.57|12.152|11.241|10.374|9.815|9.795|9.636|8.757|8.089|8.355|8.468|8.176|8.167|8.187|8.277|8.59|8.211|7.077|6.287|6.633|6.349|6.725|7.128|7.135|7.658|8.406|7.924|8.778|9.132|8.065|7.417|7.421|8.15|7.901|7.58|6.312|7.061|7.049|6.792|6.665|7.807|8.461|8.482|9.109|9.252|8.562|9.393|10.54|10.085|10.253|11.843|13.224|12.542|12.042|12.527|10.599|12.093|13.421|12.249|11.958|12.754|15.114|13.182|21.457|16.164|18.548|14.745|14.625|15.236|13.834|15.807|16.51|14.36|13.258|14.393|14.332|14.046|14.286|14.277|12.147|11.827|12.316|12.471|12.737|12.155|16.252|17.546|17.551|15.861|16.052|14.54|14.433|13.846|15.322|15.039|16.446|14.858|14.687|15.422|15.808|16.83|14.826|14.981|16.42|17.31|20.303|19.717|19.91|20.217|19.8|19.347|18.597|17.947|19.667|17.212|16.627|17.342|17.433|17.86|18.859|15.354|14.233|14.739|14.825|16.597|14.517|15.788|16.181|16.452|17.237|16.557|16.892|14.881|14.282|14.091|14.967|15.404|14.205|12.642|13.044|8.987|8.241|7.105|8.157|7.603|6.74|5.623|7.294|6.559|7.477|6.403|5.687|5.124|4.277|3.88|4.292|3.95|3.882|3.853|3.574|3.333|2.867|2.573|2.508|2.621|2.531|2.586|2.222|2.726|2.502|2.824|2.683|2.846|2.72||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.8336|0.7106|0.75|0.941|0.9951|1.0825|0.823|0.6662|0.7076|0.7285|0.6678|0.6718|0.804|0.8213|0.8077|0.8688|0.7601|0.645|0.6143|0.5412|0.5879|0.6095|0.654|0.6438|0.5713|0.5524|0.5911|0.5029|0.5208|0.4766|0.5013|0.4748|0.4494|0.4449|0.4344|0.428|0.4241|0.4345|0.4188|0.3801|0.3611|0.35|0.3474|0.3391|0.326|0.313|0.2793|0.2944|0.3053|0.3204|0.3384|0.3354|0.3592|0.3671|0.3604|0.3959|0.3891|0.3704|0.3565|0.3545|0.3725|0.3789|0.3578|0.3411|0.3538|0.3443|0.3174|0.3344|0.4025|0.4409|0.4276|0.4732|0.4602|0.4263|0.4541|0.4925|0.503|0.4732|0.5494|0.6081|0.5976|0.6286|0.5619|0.5151|0.5967|0.5899|0.4788|0.4778|0.4626|0.5521|0.4643|0.7508|0.7181|0.8538|0.8222|0.7952|0.9265|0.861|1.0145|0.9722|0.9753|0.9014|0.9825|0.9753|0.8429|0.8549|0.9043|0.8541|0.821|0.8063|0.8434|0.8814|0.87|1.1545|1.0996|1.0234|1.0196|1.0262|1.0464|1.0299|0.9843|1.0788|1.039|1.1034|1.0467|1.0257|1.0689|1.0857|0.9565|0.849|0.8774|0.96|0.9981|1.1055|1.0967|1.1024|1.0968|1.0849|1.159|1.25|1.2386|1.339|1.2053|1.0491|1.044|1.1218|1.102|1.155|1.0158|1.0573|1.147|1.125|1.346|1.7582|1.1924|1.0176|1.0769|0.911|1.0491|0.9964|0.8558|0.877|0.8033|0.8414|0.8081|0.6818|0.6682|0.624|0.5673|0.5778|0.5234|0.5989|0.5721|0.6358|0.5856|0.7581|0.6931|0.5929|0.5229|0.4789|0.4386|0.361|0.3665|0.3868|0.3641|0.3707|0.3436|0.3367|0.3163|0.3219|0.3241|0.3541|0.335|0.2698|0.2715|0.2512|0.2905|0.2668|0.296|0.2897|0.304|0.2913|0.287|0.2669|0.2777|0.2929|0.2978|0.3344|0.3198|0.3565|0.3388|0.3118|0.3361|0.311|0.3168|0.368|0.373|0.3651|0.3206|0.316|0.3212|0.3458|0.3225|0.3181|0.2976|0.315|0.341|0.3277|0.3135|0.2631|0.2485|0.2568|0.2522|0.2667|0.256|0.2787|0.3005|0.2955|0.3393|0.3377|0.3266|0.2834|0.3242|0.3246|0.3605|0.3865|0.3404|0.3579|0.2787|0.2759|0.2623|0.2346
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|10.614|9.161|10.062|12.166|12.919|13.606|13.291|14.454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0161|0.0142|0.0156|0.0184|0.0196|0.0212|0.0191|0.0175|0.0166|0.0185|0.0189|0.0197|0.0237|0.0235|0.0241|0.0229|0.0212|0.0216|0.024|0.022|0.0235|0.0234|0.0272|0.021|0.0187|0.0179|0.0183|0.0193|0.0206|0.0187|0.0198|0.0178|0.0183|0.0178|0.0176|0.0179|0.0156|0.0176|0.0197|0.0194|0.0192|0.0197|0.0196|0.0168|0.0144|0.014|0.0098|0.0117|0.0116|0.013|0.0154|0.0164|0.0172|0.0183|0.0187|0.0206|0.0229|0.0227|0.0244|0.0248|0.0312|0.0255|0.0234|0.0212|0.0246|0.0236|0.0215|0.0223|0.0284|0.0308|0.0311|0.0333|0.0324|0.0299|0.0308|0.0328|0.0295|0.0296|0.0322|0.0374|0.0316|0.0315|0.0326|0.0282|0.0355|0.0383|0.0367|0.0308|0.0316|0.0364|0.0264|0.0421|0.0372|0.0422|0.0368|0.0391|0.0553|0.0598|0.0379|0.0409|0.0282|0.0176|0.0177|0.0098|0.007|0.0071|0.0072|0.0065|0.0061|0.0067|0.007|0.0073|0.007|0.008|0.007|0.0069|0.0076|0.0072|0.007|0.007|0.0067|0.0075|0.0077|0.0083|0.0088|0.0076|0.0082|0.0075|0.0072|0.0062|0.0068|0.0074|0.007|0.007|0.0075|0.0077|0.008|0.0067|0.0083|0.0075|0.0056|0.0044|0.0047|0.0034|0.0034|0.0035|0.0034|0.0035|0.0032|0.0033|0.0035|0.0039|0.0032|0.0034|0.0036|0.0031|0.0032|0.0034|0.0038|0.0038|0.0031|0.0033|0.0037|0.0019|0.0015|0.0015|0.0011|0.001|0.0007|0.0007|0.0006|0.001|0.001|0.0007|0.0006|0.0007|0.0007|0.0011|0.0007|0.0008|0.0007|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|10.139|9.288|9.673|11.117|11.942|11.886|11.395|10.326|10.422|11.075|11.054|10.968|14.038|12.804|12.771|13.2|12.767|12.425|13.064|12.071|12.981|12.731|14.262|12.737|12.355|11.34|11.354|11.68|11.906|10.718|11.198|11.151|11.694|9.941|9.505|9.198|8.436|8.659|8.851|8.971|8.559|8.62|8.637|8.482|8.521|8.019|7.604|7.839|8.525|8.168|8.576|8.437|8.913|9.252|9.345|9.916|10.286|9.445|8.788|9.09|9.95|8.919|8.668|8.094|9.155|8.827|8.81|8.579|10.834|11.843|11.957|12.538|12.464|11.262|12.373|13.029|12.877|13.397|16.285|14.605|14.031|13.665|13.846|13.221|14.56|15.769|14.413|14.247|15.121|18.014|16.113|24.83|21.699|27.688|24.481|25.784|28.997|28.786|25.391|25.34|25.881|24.021|26.756|25.356|24.981|25.069|26.089|25.116|23.321|25.114|25.35|28.245|26.743|29.091|29.729|26.627|26.674|27.195|24.621|24.405|23.183|25.268|26.173|25.38|24.058|24.727|23.151|22.713|22.858|19.853|20.711|23|23.555|25.45|24.169|23.915|24.124|23.855|22.683|24.45|25.317|27.35|26.963|20.068|20.884|21.82|21.257|20.758|19.783|19.653|22.141|21.802|23.698|25.731|27.472|27.698|25.635|26.18|31.15|29.224|28.792|28.996|28.758|32.123|34.003|28|16.647|11.248|10.699|10.522|9.94|11.077|10.883|11.387|10.859|11.391|11.51|10.995|9.295|9.211|8.93|8.179|8.372|9.657|9.957|9.68|9.253|8.816|7.904|7.596|7.864|8.006|7.901|8.105|8.182|7.846|8.992|9.338|8.471|8.601|9.158|7.39|7.367|7.028|7.212|7.533|7.315|7.803|7.401|7.928|7.918|7.8|8.167|7.607|7.593|8.322|9.085|8.518|7.962|7.794|8.004|8.151|8.31|8.176|7.742|8.506|7.606|6.956|7.445|6.779||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.6653|0.608|0.6044|0.6868|0.6915|0.7112|0.7089|0.7042|0.7035|0.7506|0.7257|0.7337|0.8208|0.7893|0.7999|0.7998|0.8256|0.8286|0.9181|0.9135|0.94|0.9688|1.1163|0.9411|0.8939|0.7188|0.7147|0.7408|0.7555|0.7103|0.7369|0.738|0.7429|0.7164|0.7116|0.7152|0.6867|0.7225|0.7492|0.7093|0.7227|0.7203|0.6775|0.576|0.5591|0.5196|0.4817|0.4982|0.5242|0.5664|0.5937|0.5927|0.6079|0.6133|0.6084|0.6457|0.6474|0.6184|0.5958|0.5732|0.6139|0.5482|0.5238|0.4741|0.522|0.5343|0.4792|0.5129|0.6255|0.6609|0.6635|0.708|0.7075|0.6826|0.6885|0.7174|0.6709|0.7084|0.7855|0.8384|0.8298|0.8218|0.8606|0.7849|0.9458|0.954|0.9625|0.8146|0.8084|0.9218|0.8208|1.07|1.0434|1.1474|1.0826|1.0641|1.2249|1.2257|1.3439|1.3237|1.3968|1.405|1.5083|1.2938|1.1792|1.1545|1.173|1.119|1.0869|1.1313|1.104|1.112|1.0281|1.0865|1.0993|0.9777|1.0143|1.0135|1.102|1.1502|1.1249|1.1792|1.1495|1.0708|1.0981|1.1321|1.1632|1.1722|1.242|1.1468|1.1404|1.236|1.2411|1.3006|1.3545|1.4971|1.362|1.3128|1.4195|1.5182|1.5011|1.4885|1.3355|1.1304|1.0247|0.9507|0.8965|0.913|0.8976|0.9054|0.9359|0.9543|0.9965|0.7979|0.8578|0.8932|0.9031|0.8861|0.9181|0.9069|0.8651|0.8433|0.8404|0.8437|0.89|0.8599|0.6547|0.6048|0.5875|0.5517|0.4003|0.397|0.3055|0.3006|0.2788|0.3069|0.3078|0.3043|0.3058|0.3146|0.3138|0.2924|0.2898|0.3182|0.3232|0.305|0.2754|0.2791|0.2588|0.2617|0.2704|0.3022|0.282|0.2448|0.2356|0.2155|0.2644|0.2174|0.1642|0.1663|0.1617|0.14|0.1258|0.1104|0.1181|0.1182|0.1148|0.1144|0.1122|0.1109|0.1014|0.0994|0.1036|0.0966|0.0924|0.0985|0.0979|0.1059|0.1146|0.1136|0.1094|0.1094|0.0999|0.0995|0.0916|0.0881|0.0919|0.0847|0.0854|0.0716|0.0675|0.0703|0.0626|0.0639|0.0674|0.0666|0.0678|0.0671|0.0698|0.0725|0.0755|0.0683|0.0723|0.0716|0.0761|0.0785|0.0783|0.0828|0.0787|0.0731|0.0666|0.0668
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.8767|0.78|0.839|1.0003|1.0145|1.0487|1.0173|0.9583|0.9536|1.0259|0.9927|0.9886|1.2904|1.1819|1.1635|1.1055|1.043|1.0231|1.0926|1.0372|1.1344|1.0985|1.1699|1.0883|1.0532|0.9846|1.0055|1.0864|1.0662|0.9715|1.0174|0.9354|0.9172|0.8816|0.854|0.8479|0.8206|0.8188|0.8139|0.7453|0.7063|0.7053|0.6783|0.6433|0.6264|0.6126|0.5689|0.6038|0.6221|0.6522|0.6907|0.7132|0.6931|0.699|0.7016|0.7636|0.7298|0.7142|0.7094|0.7026|0.7483|0.717|0.6528|0.6026|0.6592|0.6269|0.581|0.6229|0.847|0.908|0.9163|0.9624|0.9637|0.9262|0.971|1.0104|0.9651|0.9876|1.1137|1.2282|1.1738|1.1145|1.1458|1.0875|1.2272|1.3025|1.1556|1.1372|1.2764|1.6497|1.1325|1.8699|1.8143|2.1766|2.1246|2.0877|2.5527|2.3171|2.4565|2.6659|2.1391|1.7933|1.9339|1.8352|1.6713|1.7027|1.749|1.5729|1.5167|1.6525|1.8746|2.0971|2.1192|2.3483|2.0471|1.901|1.927|1.8655|2.0016|1.9376|1.7525|1.9131|1.9606|1.7683|1.7077|1.7294|1.6141|1.6633|1.2851|1.1622|1.2137|1.3435|1.2022|1.1917|1.1834|1.2541|1.1756|1.1376|1.0625|1.1273|1.1348|1.2115|1.1306|1.0074|0.9613|1.0343|0.9182|0.9158|0.8929|0.9388|1.0018|0.9796|1.1926|1.2603|1.2279|1.1534|1.1212|1.1583|1.0882|1.0346|0.9102|0.841|0.7708|0.6718|0.605|0.6308|0.6206|0.589|0.5786|0.5603|0.5381|0.5811|0.5922|0.5699|0.5469|0.6355|0.6612|0.7111|0.6362|0.5819|0.5767|0.5346|0.5485|0.5569|0.5578|0.5791|0.5075|0.4944|0.4481|0.4392|0.4452|0.455|0.4638|0.4518|0.46|0.4088|0.5211|0.5198|0.5688|0.5328|0.5388|0.5109|0.5141|0.4791|0.494|0.5058|0.5055|0.5443|0.5383|0.5888|0.5774|0.5582|0.5979|0.5452|0.5578|0.6958|0.6416|0.61|0.5113|0.4868|0.491|0.5069|0.477|0.4903|0.4683|0.4793|0.4819|0.4705|0.4749|0.4369|0.419|0.4241|0.4346|0.446|0.4535|0.4758|0.51|0.5152|0.5417|0.5532|0.5474|0.5161|0.5636|0.5473|0.5619|0.5707|0.5799|0.588|0.5923|0.5774|0.5665|0.5568
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|10.919|9.501|10.6|12.737|14.636|15.016|13.779|12.858|10.536|11.295|11.03|10.709|13.571|12.449|12.503|12.513|11.563|11.086|12.235|11.438|12.415|12.216|13.646|12.588|12.4|11.312|11.247|12.131|12.1|10.407|10.689|10.27|10.149|10.161|10.572|9.656|9.04|9.494|9.594|9.976|9.086|9.356|9.322|8.757|8.525|8.476|7.561|8.171|8.903|9.583|10.459|10.984|12.152|11.49|9.649|10.768|12.052|10.59|6.915|6.86|7.326|7.132|6.996|5.832|6.606|6.655|6.312|6.57|8.284|9.004|9.03|9.725|10.077|8.634|9.919|10.891|10.431|10.778|12.215|13.548|12.824|12.692|13.312|11.938|13.316|14.493|13.633|13.867|16.391|16.18|14.4|23.388|20.279|21.109|18.56|17.695|18.396|16.263|18.757|18.424|17.655|17.039|18.854|18.18|17.696|16.83|17.12|16.124|14.895|15.298|15.877|16.839|15.99|20.882|22.058|20.028|19.117|19.591|19.408|19.901|19.367|22.056|20.675|21.415|19.155|17.633|17.555|17.804|17.468|16.112|16.116|17.438|18.034|19.881|18.552|19.236|18.727|18.866|19.455|20.799|21.615|22.643|21.839|20.761|21.501|22.515|22.495|20.67|18.016|18.205|19.147|18.179|20.999|22.264|23.15|24.227|24.075|24.636|27.123|26.125|25.109|24.69|21.303|20.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|255.96|233.12|244.25|276.73|286.39|293.52|286.01|274.16|275.85|292.92|275.27|265.25|313.74|320.97|337.12|315.6|311.92|341|300.91|316.83|334.58|282.81|253.55|230.54|215.24|215.27|210.82|221.54|225.07|227.55|239.89|235.27|227.57|216.89|215.27|202.4|192.18|195.37|180.53|181.52|183.76|189.93|195.32|175.8|174.18|168.23|152.71|156.35|159.76|160.2|163.52|162.03|172.32|174.83|174.6|182.96|179.73|176.14|164.76|163.63|172.1|164.8|157.11|131.81|148.76|148.17|137.29|137.26|162.13|170.56|172.52|184.73|180.71|169.78|176.99|178.65|172.93|184.51|184.33|194.61|189.23|180.2|187.49|169.51|193.87|197.92|191.03|177.75|160.75|187.93|168.02|236.72|212.18|255.85|243.84|261.61|263.8|273.89|255.71|256.38|254.78|247.09|248.38|220.17|220.57|214.7|201.84|191.37|183.89|188.82|182.61|175.7|166.2|190.67|194.49|187.84|182.53|174.32|169.12|167.6|160.27|170.47|174.21|171.45|162.02|160.48|151.2|149.12|142|132.54|136.23|141.87|142.48|151.2|148.5|150.78|152.37|148.96|144.61|146.44|150.31|152.48|151.04|127|130.24|133.11|124.2|129.24|123.7|131.73|134.98|127.93|145.08|162.71|155.28|152.61|145.78|148.38|155.22|150.63|141.57|146.05|142.62|144.75|142.54|139.78|121.35|112.12|113.9|113.84|107.06|116.55|115.03|107.29|98.47|119.73|121.68|111.84|108.1|109.04|102.24|95.62|97.14|109.49|108|108.68|100.99|94.75|72.63|77.31|75.21|73.61|75.09|66.5|65.42|67.4|68.52|66.23|70|68.49|67.67|63.39|62.03|59.51|60|62.37|60.69|62.49|60.92|65.54|63.85|62.58|65.64|59.29|58.21|65.83|69.86|64.74|59.5|55.28|57.21|57.63|54.7|57.21|56.7|57.35|57.52|57.44|58.52|58.39|51.03|53.11|48.67|48.46|45.74|40.65|44.44|47.9|53.92|59.74|60.8|49.2|46.34|43.62|44.58|45.63|46.46|42.25|41.36|39.61|40.45|41.13
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.1579|1.0351|1.1383|1.3769|1.431|1.478|1.4168|1.3583|1.4296|1.5797|1.5129|1.4293|1.8078|1.5784|1.5271|1.5258|1.4733|1.4705|1.461|1.4053|1.3883|1.3131|1.4108|1.3031|1.262|1.1889|1.2223|1.3185|1.26|1.1617|1.2195|1.1763|1.1621|1.1469|1.1014|1.0912|1.0164|1.0306|1.0177|1.0057|1.0171|0.9263|0.8576|0.7979|0.7855|0.7643|0.7051|0.7698|0.8051|0.883|0.9327|0.8912|0.9232|0.9927|1.081|0.9693|0.9584|0.8849|0.8551|0.7961|0.8428|0.8774|0.7098|0.6126|0.6802|0.6598|0.5758|0.6232|0.8319|0.8923|0.9056|0.9692|0.9688|0.9376|0.9839|1.0208|1.0019|1.0286|1.1108|1.2163|1.1935|1.0582|1.0943|1.0579|1.2015|1.2846|1.1007|1.0916|1.114|1.195|0.971|1.5401|1.4957|1.8017|1.698|1.6714|1.9879|1.8586|2.2296|1.9019|1.9919|1.8278|2.0765|2.0706|1.9426|2.0183|2.0872|1.9279|2.0006|1.5978|1.8317|1.9228|1.8537|2.3417|2.3459|2.2838|2.4554|2.4508|2.558|2.6136|2.3629|2.5708|2.8207|3.0004|3.0114|2.8209|2.9661|2.7346|1.5748|1.4315|1.447|1.765|0.9099|0.9436|0.924|0.9394|0.9253|0.8752|0.7659|0.6932|0.6968|0.7356|0.6899|0.6539|0.6672|0.6922|0.6457|0.6702|0.582|0.5679|0.5947|0.5586|0.7332|0.8429|0.8031|0.7808|0.7883|0.8274|0.7458|0.6901|0.5999|0.6261|0.5255|0.5326|0.4638|0.4718|0.448|0.4459|0.4473|0.3938|0.3724|0.4253|0.3878|0.3819|0.3546|0.4065|0.4091|0.4249|0.3593|0.3755|0.3567|0.327|0.3311|0.3796|0.3469|0.3516|0.3106|0.304|0.2948|0.2916|0.2911|0.2988|0.3114|0.3005|0.3082|0.278|0.3401|0.3409|0.3626|0.3545|0.3624|0.3564|0.345|0.3287|0.342|0.3381|0.3499|0.3518|0.3375|0.3769|0.3818|0.3478|0.353|0.3285|0.3374|0.3994|0.4013|0.3672|0.3255|0.3183|0.3262|0.3489|0.3436|0.3537|0.3438|0.3619|0.3652|0.3447|0.3652|0.2822|0.2693|0.2828|0.3028|0.3172|0.3362|0.3298|0.3599|0.3694|0.3796|0.3859|0.3803|0.3697|0.4033|0.4289|0.4751|0.518|0.5856|0.5839|0.5149|0.4825|0.4796|0.4539
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.6843|0.5996|0.6511|0.7888|0.8395|0.8538|0.7951|0.7564|0.715|0.7635|0.7616|0.7623|0.9663|0.8947|0.9011|0.9179|0.8638|0.8141|0.8639|0.817|0.9123|0.8618|0.963|0.9514|0.81|0.756|0.7196|0.7405|0.6838|0.6319|0.667|0.5936|0.5744|0.5816|0.5864|0.596|0.5277|0.5216|0.4628|0.4504|0.4372|0.431|0.4188|0.39|0.3768|0.3731|0.3442|0.3567|0.376|0.4021|0.4155|0.4195|0.4293|0.4389|0.4316|0.4805|0.4641|0.4342|0.4384|0.4394|0.4603|0.4525|0.426|0.3911|0.4311|0.4084|0.3658|0.3875|0.4993|0.5479|0.5573|0.5466|0.5533|0.5035|0.5536|0.6023|0.5742|0.5894|0.6428|0.7342|0.6476|0.6116|0.6043|0.6001|0.6748|0.7211|0.6027|0.6223|0.6696|0.811|0.742|1.0748|1.0445|1.2388|1.1968|1.1731|1.4181|1.358|1.4664|1.3735|1.3819|1.3477|1.4567|1.3604|1.3105|1.303|1.3736|1.2386|1.1443|1.1716|1.3101|1.3661|1.3527|1.6936|1.7546|1.6763|1.6857|1.6669|1.7461|1.838|1.4961|1.5816|1.6165|1.455|1.4572|1.4331|1.5096|1.5404|1.4036|1.203|1.249|1.3957|1.4432|1.5302|1.4214|1.4329|1.4199|1.4393|1.3709|1.3458|1.3558|1.467|1.464|1.0982|1.0877|1.0912|1.072|0.9486|0.8416|0.848|0.929|0.9127|1.1036|1.106|1.175|1.0687|1.0375|0.9813|1.1431|1.1071|0.8997|0.8362|0.7489|0.7379|0.6807|0.6205|0.5666|0.5697|0.5579|0.5535|0.526|0.6006|0.6048|0.5115|0.476|0.5933|0.5896|0.5737|0.4839|0.4408|0.4337|0.3946|0.3829|0.4174|0.4299|0.4506|0.4474|0.395|0.3479|0.3274|0.3263|0.3381|0.3671|0.324|0.3325|0.3087|0.3798|0.3909|0.433|0.4369|0.4325|0.4364|0.404|0.3688|0.3725|0.3914|0.3732|0.428|0.44|0.476|0.4795|0.4499|0.4808|0.4242|0.4357|0.5019|0.5251|0.5264|0.5333|0.5425|0.5489|0.5876|0.5532|0.544|0.5233|0.566|0.5728|0.5797|0.5043|0.472||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0656|0.0522|0.0559|0.0691|0.0731|0.0795|0.0743|0.0666|0.0744|0.0817|0.0788|0.0537|0.0643|0.0521|0.0448|0.0439|0.0422|0.0412|0.0466|0.0444|0.0443|0.0398|0.043|0.0328|0.0317|0.0301|0.0303|0.0323|0.0323|0.0303|0.0308|0.0292|0.0281|0.0277|0.0267|0.0253|0.0245|0.0258|0.0261|0.0241|0.0233|0.0233|0.0229|0.0213|0.0202|0.0194|0.018|0.0175|0.0181|0.0192|0.0202|0.0204|0.0213|0.0213|0.021|0.0239|0.024|0.0242|0.0254|0.0216|0.0224|0.0218|0.0198|0.0179|0.0195|0.0186|0.0161|0.0173|0.0254|0.0268|0.0273|0.029|0.0294|0.0278|0.0287|0.0297|0.0285|0.0297|0.0321|0.0355|0.0346|0.0313|0.0325|0.03|0.0343|0.0352|0.0329|0.0341|0.0348|0.0366|0.0295|0.0465|0.0459|0.0522|0.0502|0.0492|0.0597|0.0552|0.0668|0.0645|0.0618|0.0579|0.0645|0.0688|0.0607|0.0609|0.0637|0.0575|0.0504|0.0507|0.0641|0.0675|0.0705|0.0717|0.0797|0.0745|0.066|0.0612|0.0541|0.054|0.0517|0.0583|0.0532|0.0565|0.0546|0.0532|0.0536|0.0521|0.0495|0.0443|0.0444|0.048|0.0484|0.047|0.0457|0.0426|0.0422|0.0426|0.0434|0.046|0.0451|0.0468|0.0446|0.0483|0.0457|0.0442|0.0408|0.0404|0.0403|0.0433|0.0526|0.0555|0.0598|0.0436|0.0427|0.0403|0.0308|0.0306|0.0311|0.0264|0.0225|0.0219|0.0201|0.0182|0.0163|0.0174|0.0167|0.0161|0.0169|0.0171|0.0157|0.0169|0.0163|0.0159|0.0149|0.0182|0.0179|0.0203|0.0246|0.0148|0.0126|0.0103|0.0106|0.0086|0.0064|0.0061|0.0057|0.0058|0.0058|0.0057|0.0059|0.0058|0.0059|0.0058|0.0057|0.0051|0.0061|0.0062|0.0066|0.0064|0.0064|0.0063|0.0062|0.0057|0.0059|0.0061|0.0055|0.0059|0.006|0.0063|0.0063|0.0061|0.0062|0.0056|0.0056|0.0063|0.0064|0.0056|0.0048|0.0047|0.0046|0.0048|0.0049|0.0051|0.005|0.0051|0.0052|0.0049|0.0051|0.0046|0.0043|0.0044|0.0046|0.0049|0.0049|0.005|0.0053|0.0052|0.0055|0.0056|0.0055|0.0051|0.0056|0.0055|0.0058|0.0058|0.006|0.0059|0.0058|0.0055|0.0054|0.0053
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|8.303|7.089|8.041|9.686|10.239|10.684|10.457|11.235|11.462|10.784|8.871|8.308|9.067|9.237|8.839|8.718|8.357|8.19|7.5|6.38|6.9831|6.7653|7.576|7.8877|7.8932|7.7776|6.2903|6.6844|5.219|4.6953|4.8423|4.6441|4.5779|4.5441|4.4522|4.5494|4.5038|3.9373|3.8936|3.586|3.2399|3.1844|3.0482|2.8008|2.7522|2.7139|2.4644|2.6598|2.6667|2.8435|3|3.0632|3.2105|3.1926|3.1875|3.5959|3.4962|3.3081|3.2536|3.2658|3.5389|3.2281|3.049|2.6866|2.9824|2.8846|2.7285|2.9421|3.8199|4.0689|4.1269|4.3437|4.2306|3.8588|4.1898|4.5027|4.2745|4.4579|4.716|5.2911|4.895|4.5895|4.7744|4.3443|5.0597|5.4764|4.6107|4.7257|5.5521|6.5098|5.4273|9.5863|9.2243|8.7496|8.2703|8.3117|9.7466|9.1572|10.1466|10.3259|11.1503|10.4434|11.7097|9.5857|9.23|9.6515|10.3667|9.5459|5.7866|6.5195|5.9301|5.9424|5.7596|6.6586|7.3695|7.3415|7.286|7.4594|7.0216|6.0748|5.6747|6.3551|6.1064|5.932|5.2568|5.509|5.4075|5.2131|4.5929|4.0464|4.2406|4.6936|4.8455|5.2546|5.1989|5.2807|5.3725|5.6292|5.4907|5.8173|5.8558|6.4191|6.0586|4.8403|4.9728|5.3369|5.2808|5.6691|5.4853|5.9368|6.985|6.9577|5.7386|5.078|3.9805|3.8271|3.6123|3.6466|4.1598|4.1221|4.2391|3.3709|3.1341|3.1327|2.8745|2.8476|2.9706|2.8482|1.8861|1.9187|1.8887|2.222|1.9001|1.6745|1.534|1.8324|1.803|1.9077|1.7106|1.6969|1.6587|1.4409|1.4123|1.6353|1.3974|1.4425|1.4785|1.3197|1.135|1.0409|1.0362|1.0815|1.0131|1.0307|1.0431|0.984|1.1171|1.0663|1.159|1.1394|1.1858|1.1277|1.0592|1.0193|1.0496|1.0973|1.0747|1.1855|1.1143|1.2485|1.2128|1.2013|1.0616|0.9972|1.0283|1.1572|1.2299|1.2825|1.1409|1.1158|1.1301|1.2442|1.2616|1.0678|1.0365|1.0973|1.1802|1.0278|0.995|0.8624|0.8321|0.8521|0.9378|0.99|1.0241|1.0047|1.1092|1.0338|1.0707|1.1139|1.1023|1.0415|1.1856|1.2769|1.4002|1.3689|1.3242|1.3109|1.3669|1.2657|1.2441|1.1545
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0499|0.0439|0.0469|0.0557|0.0577|0.0591|0.0576|0.0553|0.0565|0.0607|0.0616|0.0598|0.0785|0.0667|0.0663|0.0674|0.0654|0.0641|0.0669|0.0635|0.0706|0.0694|0.0749|0.069|0.0649|0.0636|0.0621|0.0679|0.0699|0.0602|0.0625|0.0584|0.0568|0.0542|0.0519|0.0517|0.0489|0.05|0.0453|0.044|0.0429|0.0439|0.0423|0.0378|0.037|0.0365|0.0339|0.0362|0.0375|0.0384|0.0392|0.0385|0.04|0.0419|0.0409|0.0443|0.0443|0.0435|0.0447|0.045|0.0485|0.0472|0.0438|0.0399|0.0445|0.0438|0.0388|0.038|0.0507|0.0557|0.0553|0.058|0.0589|0.0564|0.06|0.0659|0.0618|0.0604|0.0673|0.0769|0.072|0.0659|0.0663|0.0613|0.0701|0.0785|0.0691|0.0712|0.0771|0.09|0.0733|0.1084|0.1009|0.1196|0.1157|0.1094|0.1325|0.1285|0.149|0.1402|0.1447|0.1335|0.1504|0.1491|0.1264|0.1256|0.1331|0.1247|0.1249|0.1272|0.152|0.1289|0.1331|0.1119|0.1023|0.1026|0.0826|0.0835|0.0875|0.0856|0.0806|0.0861|0.0885|0.0805|0.0806|0.0739|0.0706|0.0739|0.0671|0.0608|0.0653|0.0652|0.0671|0.0767|0.0685|0.0697|0.0668|0.062|0.0615|0.0644|0.0565|0.0593|0.0552|0.0549|0.0585|0.0585|0.0575|0.0589|0.0537|0.0553|0.0596|0.0566|0.0711|0.0834|0.076|0.0799|0.0726|0.0789|0.0687|0.0535|0.0489|0.0516|0.051|0.0389|0.031|0.0327|0.0311|0.0288|0.0298|0.0262|0.0223|0.0243|0.0247|0.0243|0.0234|0.0267|0.0269|0.0274|0.0272|0.0275|0.0277|0.0254|0.0259|0.0304|0.0317|0.0296|0.0279|0.0283|0.0265|0.0249|0.0252|0.0253|0.0254|0.0203|0.0201|0.0187|0.0219|0.0213|0.0217|0.0214|0.0216|0.0199|0.0198|0.0193|0.0197|0.0204|0.0196|0.0213|0.0215|0.0231|0.0235|0.0227|0.0239|0.0218|0.0228|0.026|0.0255|0.0236|0.0209|0.0209|0.0212|0.0204|0.019|0.0199|0.0193|0.0196|0.0201|0.0206|0.0213|0.0195|0.0192|0.0184|0.0199|0.0198|0.0203|0.0214|0.0195|0.0205|0.0218|0.023|0.0214|0.0216|0.0228|0.0235|0.0241|0.0239|0.0243|0.0252|0.025|0.0246|0.0241|0.024
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|4.9673|4.3688|4.7864|5.3966|5.6588|5.931|5.582|5.3823|5.3539|5.805|5.6944|5.8787|7.2965|6.7751|6.6919|6.7144|6.4141|6.4127|6.6289|6.257|6.7163|6.3304|7.0104|6.4021|6.0889|5.6744|5.8253|6.2239|6.7228|6.3656|5.7524|5.2937|5.2008|4.7946|4.572|4.5106|4.2978|4.3599|4.381|4.3429|4.037|4.1232|4.0235|3.8385|3.5443|3.5351|3.2345|3.5178|3.7515|3.9931|4.155|4.2155|4.3961|4.4395|4.3688|4.6296|4.62|4.5924|4.8824|4.838|5.1667|5.2332|4.8773|4.5849|5.0127|4.6446|4.2835|4.6192|5.9318|6.0305|6.0537|6.4296|6.9364|6.0828|6.491|7.1409|6.9655|6.8502|7.8157|8.945|7.3862|7.1456|7.3341|6.9571|8.1535|8.1957|7.2201|7.4122|7.479|8.8976|6.5315|10.3038|10.069|12.8652|11.5843|9.8577|8.9631|8.535|10.1697|10.1263|10.0164|9.4539|10.5777|9.0029|8.6527|8.8231|9.1313|9.5933|10.0548|10.5733|9.6815|10.4629|11.5947|6.1166|5.6846|5.4228|5.7023|5.6839|6.0794|5.8489|5.2075|5.7421|5.6897|5.1009|5.1004|5.1948|4.8501|4.7745|4.4495|4.1374|4.4985|4.8417|4.7431|5.0791|5.0272|5.1817|4.9579|4.9255|5.0591|5.5103|5.6562|5.9113|5.7512|5.1537|5.1292|5.4058|5.0758|5.3142|5.1537|5.1561|5.7988|5.1745|6.329|7.2322|7.433|6.4253|6.4126|6.3672|6.7752|5.9723|4.5193|4.6315|3.8271|3.7739|3.4533|3.6131|3.5397|3.5397|3.8712|3.8971|2.8951|3.2105|3.1789|3.1784|2.92|3.3999|3.4983|3.5922|3.172|3.3356|3.5535|3.4765|2.8312|4.0402|4.366|2.5341|1.5354|1.491|1.0277|1.0158|1.0631|1.0655|1.0733|1.061|1.0607|0.9731|1.0722|1.0464|1.1468|1.1494|1.1635|1.0696|1.0655|0.9283|0.9945|1.0509|0.9738|1.0548|1.0482|1.1696|1.1623|1.1641|1.2097|1.1153|1.0238|1.1849|1.4062|1.1737|0.7557|0.7318|0.7319|0.7492|0.7355|0.7762|0.7531|0.7827|0.7428|0.7379|0.7753|0.7187|0.6956|0.7257|0.7051|0.7297|0.7697|0.758|0.8068|0.8421|0.8574|0.8826|0.8863|0.8803|0.8296|0.7999|0.8033|0.7959|0.8102|0.8207|0.8165|0.7398|0.7162|0.7229
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|5.495|4.667|5.118|6.126|6.401|6.469|6.373|6.269|6.33|6.744|6.204|6.132|7.813|8.061|8.129|8.169|7.544|7.793|8.155|7.624|8.0934|7.8777|8.7114|7.046|6.6786|6.4139|6.3286|6.4145|6.1591|5.8879|6.1941|6.0973|5.971|6.1096|6.0478|6.1142|6.1292|5.7468|5.283|5.265|5.3001|5.5379|5.0393|4.4177|3.917|3.6671|3.3376|3.5955|3.7633|3.9586|4.2134|4.1099|4.3141|4.404|4.384|4.8143|4.6878|4.4694|4.1385|3.9551|4.2131|3.985|3.6236|3.2537|3.547|3.3886|3.2077|3.1007|3.7534|4.1737|4.134|4.0548|4.0013|3.5721|3.8655|4.1378|4.1065|4.1393|4.6544|5.0528|4.7758|3.5428|3.6026|3.3012|4.0212|3.7826|3.4366|3.1999|3.471|3.9719|3.1435|5.0481|4.6213|5.6126|5.3386|4.9988|6.0624|5.6941|6.508|6.2487|6.1943|5.9184|6.336|5.6022|5.1243|5.0721|5.3212|4.8838|4.5398|4.4462|4.9662|5.2071|4.9442|6.5593|6.8789|6.5166|6.4915|6.5735|7.0046|7.276|6.5059|7.3613|6.9095|6.9262|7.0848|5.9314|6.5234|5.9177|5.1447|4.6099|4.6343|5.1586|5.2661|6.1817|5.8575|6.2324|6.2342|5.45|5.84|5.3467|4.0477|4.3487|4.3055|3.8652|4.0061|4.6358|4.0304|3.7188|3.5667|3.5133|3.4|3.2406|4.2704|4.9673|5.0186|4.6963|4.588|4.5737|5.1987|4.8003|4.0161|4.1091|3.4561|3.3528|2.9|2.6442|2.3994|2.4204|2.2487|2.2892|2.1303|2.3251|2.3708|2.1385|1.8775|2.2586|2.2411|2.2207|2.0022|1.7031|1.6529|1.4752|1.5328|1.6171|1.6837|1.8106|1.5666|1.5179|1.3005|1.2919|1.2986|1.295|1.3542|1.3517|1.3746|1.2657|1.5077|1.49|1.6206|1.6011|1.6365|1.5765|1.6064|1.4727|1.4981|1.5422|1.5364|1.6815|1.5883|1.817|1.7447|1.6431|1.6798|1.5737|1.6118|1.8949|1.9881|1.9635|1.7969|1.6955|1.7152|1.8725|1.7154|1.5173|1.4369|1.4752|1.5723|1.4638|1.5465|1.304|1.2843|1.3754|1.582|1.512|1.4506|1.5741|1.709|1.7335|1.9119|1.972|1.8561|1.8011|1.9492|2.0252|2.2684|2.3589|2.2921|2.3724|2.1855|1.9954|1.8877|1.8474
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000147|0.000145|0.000144|0.000137|0.000135|0.00037|0.000356|0.000349|0.000357|0.000341|0.000347|0.000342|0.00032|0.000292|0.000289|0.000271|0.000274|0.000278|0.000275|0.000288|0.00028|0.000292|0.000289|0.000282|0.000295|0.000257|0.000258|0.000281|0.000287|0.000276|0.00028|0.000267|0.000267|0.000265|0.000251|0.000245|0.000244|0.000236|0.00023|0.00023|0.000234|0.000233|0.000212|0.00021|0.000203|0.000203|0.000202|0.000199|0.000205|0.000196|0.000194|0.000195|0.000193|0.000179|0.000176|0.00017|0.000173|0.000172|0.000172|0.000173|0.000166|0.000164|0.00016|0.000159
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0309|0.0279|0.0289|0.0342|0.0355|0.0419|0.0423|0.0396|0.0449|0.0317|0.0194|0.017|0.0179|0.0156|0.0165|0.0155|0.0125|0.011|0.0103|0.0107|0.0102|0.0084|0.0091|0.0084|0.0081|0.0083|0.0083|0.0096|0.0098|0.0084|0.0084|0.0086|0.0089|0.0108|0.0098|0.009|0.0083|0.0056|0.0063|0.0063|0.0065|0.0066|0.0055|0.0041|0.0042|0.0041|0.004|0.0043|0.0046|0.0047|0.0047|0.0048|0.005|0.0053|0.0052|0.0057|0.0057|0.0054|0.0053|0.0054|0.0056|0.0055|0.0053|0.0048|0.0049|0.0044|0.0044|0.0048|0.0055|0.0058|0.0058|0.0062|0.0066|0.0058|0.0058|0.0061|0.0061|0.0061|0.0066|0.0067|0.0072|0.0072|0.008|0.0067|0.0078|0.0056|0.0053|0.0038|0.0038|0.0044|0.0038|0.0049|0.0044|0.0051|0.0047|0.0047|0.0056|0.0053|0.0054|0.0054|0.0055|0.0045|0.005|0.0046|0.0051|0.0059|0.006|0.0057|0.0041|0.0044|0.0046|0.0052|0.0056|0.0057|0.0067|0.0064|0.0066|0.0052|0.0065|0.0076|0.0056|0.0066|0.0054|0.005|0.0042|0.0026|0.0027|0.0023|0.0018|0.0018|0.0017|0.0016|0.0016|0.0024|0.001|0.001|0.001|0.001|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1903|0.1683|0.186|0.207|0.21|0.2201|0.2166|0.2207|0.2029|0.2172|0.2312|0.2173|0.2525|0.2278|0.2309|0.232|0.2268|0.2303|0.2485|0.2344|0.26|0.2491|0.2658|0.2903|0.3215|0.2176|0.2106|0.2315|0.3064|0.3796|0.425|0.1242|0.0739|0.0668|0.0669|0.0613|0.0564|0.058|0.0563|0.0527|0.0519|0.0527|0.0516|0.0478|0.0468|0.0454|0.0432|0.0466|0.046|0.0502|0.0509|0.0506|0.0492|0.0493|0.052|0.0528|0.051|0.0506|0.0513|0.0525|0.0549|0.055|0.0525|0.0462|0.0507|0.0512|0.051|0.0551|0.0752|0.0687|0.0683|0.0682|0.0693|0.0755|0.0829|0.0859|0.0797|0.0796|0.0921|0.0971|0.091|0.0839|0.082|0.0756|0.0804|0.0786|0.0763|0.074|0.0733|0.086|0.0697|0.1051|0.0989|0.1266|0.1139|0.1135|0.1386|0.1371|0.1462|0.1467|0.1537|0.1496|0.1686|0.1383|0.1284|0.129|0.1335|0.1226|0.1164|0.1286|0.1322|0.1406|0.1385|0.1594|0.1694|0.1453|0.148|0.1498|0.1609|0.1561|0.1384|0.1522|0.1519|0.1627|0.168|0.1673|0.1633|0.173|0.1424|0.1181|0.1254|0.1282|0.1339|0.154|0.1755|0.1468|0.1209|0.1217|0.1023|0.1021|0.0937|0.0906|0.0896|0.0779|0.0759|0.0823|0.0768|0.0811|0.0817|0.0883|0.0919|0.0903|0.1065|0.1082|0.093|0.0809|0.0797|0.0795|0.0756|0.0696|0.0611|0.0634|0.0574|0.0567|0.0485|0.0492|0.0403|0.0374|0.0372|0.0348|0.0331|0.0364|0.0355|0.0341|0.0315|0.0321|0.0326|0.0319|0.0342|0.0349|0.0292|0.0258|0.0271|0.0277|0.0275|0.0278|0.0273|0.0267|0.0289|0.0292|0.0352|0.0339|0.033|0.0305|0.029|0.0288|0.0291|0.0302|0.0288|0.029|0.0267|0.0265|0.0244|0.025|0.0248|0.0249|0.0255|0.0263|0.0247|0.0266|0.0258|0.0244|0.0248|0.0228|0.0225|0.0274|0.0267|0.0261|0.0236|0.0234|0.0245|0.0225|0.0229|0.023|0.023|0.0243|0.0271|0.0334|0.0208|0.0183|0.0184|0.0177|0.0182|0.0189|0.0181|0.018|0.0191|0.02|0.0216|0.0214|0.022|0.0219|0.0236|0.022|0.0252|0.0238|0.022|0.0227|0.0199|0.0189|0.0191|0.0186
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.427|0.3895|0.4616|0.3435|0.3978|0.4133|0.4054|0.3475|0.3302|0.3574|0.3662|0.3606|0.3989|0.3817|0.3748|0.395|0.3188|0.2866|0.3422|0.2948|0.3386|0.3361|0.349|0.3661|0.3499|0.3365|0.3546|0.3803|0.4104|0.3812|0.3861|0.3881|0.3853|0.3341|0.3039|0.2971|0.2712|0.2838|0.2536|0.2503|0.2415|0.2399|0.2288|0.2152|0.2074|0.2104|0.1855|0.1831|0.2242|0.2319|0.2465|0.2425|0.2517|0.2752|0.264|0.2884|0.2921|0.276|0.2557|0.2612|0.2917|0.2778|0.2473|0.2242|0.2393|0.2138|0.2002|0.2141|0.2794|0.3024|0.3046|0.3324|0.343|0.3243|0.3019|0.3108|0.2786|0.2897|0.3101|0.3261|0.3279|0.3109|0.3215|0.2981|0.3565|0.3513|0.3087|0.3171|0.3456|0.4205|0.3654|0.5269|0.5501|0.5757|0.5097|0.5071|0.5936|0.6103|0.6426|0.6115|0.669|0.5969|0.731|0.6419|0.6285|0.5792|0.5943|0.5749|0.556|0.565|0.6549|0.6318|0.6198|0.6893|0.7713|0.7712|0.7687|0.75|0.8288|0.7784|0.7161|0.7944|0.8099|0.8779|0.8265|0.7737|0.7524|0.72|0.7577|0.7229|0.696|0.7723|0.7259|0.8009|0.8259|0.8264|0.8939|0.769|0.8064|0.7684|0.6581|0.6464|0.6039|0.4143|0.436|0.4445|0.4458|0.4487|0.405|0.4183|0.4724|0.4839|0.443|0.4947|0.5446|0.5409|0.4833|0.4494|0.4241|0.3692|0.3806|0.3791|0.2982|0.2177|0.1946|0.1659|0.1626|0.1738|0.1787|0.1738|0.1784|0.2009|0.1918|0.184|0.1466|0.1768|0.1721|0.1899|0.1841|0.1815|0.1678|0.147|0.1647|0.1776|0.1548|0.1582|0.1393|0.163|0.1545|0.1485|0.1703|0.1705|0.1755|0.1923|0.1954|0.1945|0.1675|0.1664|0.2032|0.2047|0.254|0.232|0.223|0.1663|0.1694|0.1836|0.1823|0.2135|0.186|0.1933|0.1657|0.162|0.1441|0.1552|0.1283|0.1341|0.1462|0.1313|0.1462|0.1525|0.128|0.1281|0.1273|0.1489|0.1298|0.1463|0.1508|0.1677||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.6143|0.5281|0.59|0.7348|0.6817|0.7093|0.7261|0.7942|0.6631|0.7411|0.7407|0.7265|0.7558|0.6655|0.3866|0.3738|0.357|0.3496|0.364|0.3471|0.3599|0.3313|0.3406|0.324|0.3032|0.2926|0.2989|0.3095|0.3062|0.2895|0.3062|0.3017|0.2823|0.2804|0.2714|0.2683|0.2588|0.272|0.2758|0.2517|0.2349|0.2421|0.2359|0.1923|0.188|0.1863|0.1752|0.163|0.1675|0.1784|0.1892|0.1952|0.1978|0.1847|0.1798|0.2102|0.2029|0.2004|0.1856|0.1996|0.1817|0.1654|0.1549|0.1428|0.1384|0.1264|0.1173|0.1344|0.1993|0.1999|0.2025|0.2132|0.2194|0.2164|0.2488|0.2267|0.2277|0.2199|0.239|0.2601|0.2539|0.2449|0.2505|0.2729|0.33|0.2593|0.2399|0.2441|0.2717|0.2651|0.2139|0.3142|0.2975|0.3594|0.3425|0.3284|0.4107|0.3757|0.4372|0.3769|0.3764|0.3538|0.4063|0.3829|0.3739|0.3917|0.4084|0.3902|0.3033|0.3159|0.385|0.3998|0.3968|0.4405|0.4813|0.4626|0.4978|0.5144|0.5282|0.4736|0.3921|0.4994|0.5501|0.6307|0.6101|0.6285|0.6685|0.6629|0.5468|0.5062|0.5317|0.6125|0.5211|0.5503|0.5219|0.5459|0.5899|0.5126|0.4639|0.485|0.4263|0.4497|0.4317|0.4263|0.4479|0.382|0.351|0.3371|0.2893|0.2865|0.3082|0.2397|0.2993|0.34|0.3176|0.1983|0.1839|0.1958|0.1739|0.1623|0.147|0.1362|0.1301|0.135|0.1155|0.1066|0.0994|0.0939|0.099|0.0956|0.0886|0.0949|0.0965|0.0939|0.0892|0.1025|0.1017|0.105|0.095|0.0958|0.0973|0.0865|0.0845|0.1013|0.1078|0.1023|0.0987|0.0918|0.0982|0.0808|0.082|0.0809|0.0859|0.069|0.0692|0.0632|0.0703|0.0708|0.0678|0.0646|0.0663|0.0645|0.0655|0.061|0.0632|0.0651|0.0648|0.0703|0.0664|0.0727|0.0729|0.0697|0.0695|0.0664|0.0724|0.0666|0.0633|0.0628|0.0603|0.0595|0.0546|0.0572|0.0583|0.0608|0.0603|0.0559|0.0602|0.0721|0.045|0.0401|0.0383|0.0396|0.0405|0.0439|0.0422|0.043|0.0456|0.0469|0.0453|0.0456|0.0447|0.0463|0.0453|0.0473|0.0517|0.051|0.0511|0.0491|0.0474|0.0453|0.0426|0.0402
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.468|0.4221|0.4892|0.5392|0.5138|0.5238|0.5123|0.4988|0.513|0.5601|0.5463|0.5033|0.6285|0.6358|0.5501|0.5048|0.4864|0.4718|0.4678|0.4448|0.4674|0.4568|0.4628|0.4347|0.4216|0.4081|0.4146|0.4477|0.4317|0.4139|0.432|0.4255|0.4243|0.4269|0.435|0.3891|0.3646|0.3732|0.3809|0.3753|0.363|0.3655|0.3451|0.3138|0.3136|0.3123|0.3022|0.2955|0.3042|0.2918|0.306|0.31|0.3087|0.321|0.3109|0.3353|0.327|0.3147|0.2867|0.3044|0.2996|0.2821|0.26|0.231|0.2415|0.222|0.2064|0.2082|0.2628|0.277|0.2893|0.295|0.2935|0.2712|0.2973|0.2993|0.2814|0.2899|0.3161|0.3378|0.3218|0.3046|0.3075|0.3106|0.3527|0.3444|0.3208|0.306|0.3285|0.3524|0.2711|0.379|0.3565|0.4226|0.403|0.3913|0.4481|0.4229|0.5042|0.4946|0.4936|0.4611|0.4897|0.4653|0.448|0.4625|0.4528|0.4128|0.367|0.3766|0.4451|0.4612|0.4446|0.5358|0.5764|0.5486|0.5738|0.5744|0.5851|0.5314|0.4852|0.5382|0.5532|0.603|0.5951|0.6238|0.6499|0.6375|0.4839|0.4498|0.4743|0.5462|0.4721|0.4583|0.4438|0.4336|0.4294|0.4407|0.4791|0.4619|0.4627|0.4616|0.4245|0.4237|0.3695|0.3706|0.3491|0.3574|0.3477|0.3565|0.3968|0.3163|0.3875|0.4034|0.2892|0.2487|0.2543|0.2285|0.2214|0.2086|0.1901|0.1897|0.1846|0.1503|0.1359|0.1355|0.1272|0.1219|0.1187|0.1176|0.1102|0.1154|0.1162|0.1194|0.1146|0.1295|0.1309|0.1277|0.1181|0.1218|0.1186|0.1126|0.114|0.1233|0.1304|0.1236|0.1098|0.1088|0.1091|0.1073|0.1116|0.1143|0.1133|0.1013|0.1033|0.0959|0.1108|0.1123|0.1162|0.1122|0.1162|0.1111|0.1156||||||0.118|0.1211|0.1217|0.1173|0.1214|0.1208|0.103|0.1246|0.1217|0.1171|0.1043|0.1008|0.1059|0.1055|0.1099|0.1005|0.0993|0.1032|0.1142|0.1025|0.0917|0.0822|0.0744|0.0767|0.0767|0.0779|0.0822|0.0853|0.0893|0.0891|0.0947|0.0942|0.0926|0.0891|0.0932|0.0935|0.098|0.1032|0.1019|0.1045|0.0948|0.0901|0.0885|0.0879
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.7431|0.6031|0.6805|0.8259|0.9104|0.9491|0.9057|0.8974|0.7924|0.8977|0.8888|0.9072|0.813|0.7338|0.7065|0.7122|0.7263|0.6249|0.5628|0.5171|0.5694|0.5209|0.56|0.5629|0.5439|0.5009|0.463|0.4909|0.5148|0.5098|0.4834|0.4561|0.3985|0.4123|0.4158|0.397|0.3735|0.3821|0.3775|0.389|0.3422|0.355|0.317|0.287|0.269|0.2631|0.26|0.2243|0.2001|0.224|0.2429|0.2386|0.267|0.2861|0.2684|0.2713|0.2892|0.2757|0.2509|0.2502|0.2287|0.2227|0.21|0.187|0.2132|0.2044|0.188|0.1961|0.2673|0.2925|0.2948|0.2903|0.2914|0.2707|0.2861|0.3145|0.317|0.3054|0.3657|0.407|0.3503|0.3268|0.3283|0.315|0.2953|0.3339|0.2785|0.2865|0.2905|0.3498|0.3265|0.5077|0.4343|0.4736|0.4475|0.441|0.544|0.4918|0.5703|0.5639|0.591|0.5688|0.6352|0.599|0.5625|0.581|0.63|0.4574|0.4139|0.4073|0.4667|0.5359|0.478|0.6055|0.6511|0.5981|0.6072|0.6092|0.6821|0.608|0.5951|0.6677|0.6829|0.6913|0.7108|0.7283|0.8004|0.8214|0.6993|0.6089|0.6251|0.6281|0.6768|0.6032|0.5958|0.6577|0.6142|0.6483|0.5273|0.4408|0.4557|0.4299|0.4435|0.3735|0.3236|0.3649|0.3118|0.2792|0.2266|0.226|0.2328|0.2238|0.2745|0.292|0.306|0.2361|0.2268|0.2394|0.2513|0.2353|0.241|0.2512|0.2136|0.1803|0.1485|0.1576|0.1097|0.1088|0.1119|0.0892|0.0903|0.0951|0.0826|0.0897|0.0806|0.0921|0.0912|0.0968|0.0885|0.0771|0.0664|0.0588|0.0606|0.071|0.071|0.0726|0.0619|0.0571|0.0534|0.0518|0.0521|0.0523|0.0547|0.052|0.0511|0.0505|0.054|0.0568|0.0599|0.057|0.0559|0.0521|0.0527|0.0511|0.0502|0.0485|0.0479|0.0532|0.0502|0.0554|0.0527|0.049|0.0507|0.0493|0.0497|0.0598|0.0623|0.0633|0.0537|0.0529|0.0463|0.051|0.0428|0.046|0.0418|0.0448|0.0457|0.0422|0.0437|0.0398|0.0395|0.037|0.0404|0.0451|0.0458|0.0451|0.0468|0.0478|0.0532|0.0492|0.0456|0.0451|0.05|0.0436|0.0504|0.0519|0.053|0.0541|0.0536|0.0513|0.0465|0.0441
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1552.8|1541.2|1524.4|1547.2|1551.9|1546.8|1550.1|1550.8|1546.6|1540.8|1577.5|1580.1|1565.4|1553|1553.1|1553.2|1540.8|1529.1|1533.2|1537.9|1529.4|1553.4|1569.6|1568.4|1561.6|1551.9|1530.1|1526.5|1525.6|1524.8|1491.1|1503.6|1490.2|1494.2|1495.9|1491.5|1490.8|1491.3|1481.4|1491.4|1480|1494.5|1484.8|1490|1488.4|1473.6|1471.4|1475.7|1490|1493.1|1501.2|1494.1|1489.7|1488.4|1498.9|1495.6|1471.7|1502.1|1513.6|1500.4|1502.3|1463.4|1461.8|1466.2|1459.3|1469.1|1470.6|1443.3|1461.8|1434.6|1463|1457.9||1450.1|1446|1434|1434.7|1434.5|1433.4|1421.6|1419.5|1416.8|1423.3|1422.8|1413.8|1403|1392.4|1373.8|1372.9|1366.7|1346.9|1372.4|1362.5|1376.7|1373.4|1393.9|1391.2|1410.4|1401.1|1396.2|1418.5|1416.6|1412.3|1395.4|1398.4|1402.8|1393.8|1397.2|1409.1|1403.5|1393.8|1398.6|1395.7|1405.3|1399.5|1410.7|1410|1413.4|1403.9|1394.2|1377.1|1372.2|||1364.3|1358.4|1357.2|1349.7|1365.6|1348.2|1344.9|1347.3|1333.5|1324.1|1320.4|1326.7|1313.6|1304.3|1300.2|1295.1|1292.4|1293.6|1292.5|1287.6|1293.8|1307.3|1309.9|1314.3|1283.5|1313.9|1303.6|1338.7|1364.3|1382|1386.1|1395.7|1408.4|1405.2|1388.1|1383.3|1371.6|1362.4|1371.4|1358.7|1342|1354|1333.5|1312.2|1303.2|1291.7|1313.5||1323.6|1318.3|1309.2|1297.9|1294|1282.1|1280.6|1277.1|1279.5|1264.5|1262.1|1273.9|1265.4|1270.6|1291.1|1284.7||1268.9|1277.6|1286.7|||1278.7|1277.3|1266.1|1277.4|1280|1285.1|1265.9|1256.4|1257.1|1261.6|1268.5|1287.7|1274|1272|1274|1268.8|1275.8|1283.4|1277|1286.4|1287.7|1286.6|1296.2|1282.3|1281.2|1284.9|1281|1289.9|1304.9|1289.6|1277.4|1253.8|1225.8|1223.9|1184.7|1178.1|1153.6|1144.7|1134.4|1123.8|1136.5|1151.3|1151.2|1171.7|1165.4|1170.2|1179|1179.9|1189.1|1183.6|1189.8|1184.7|1195.2|1169|1165.8|1170.3|1168|1150.5
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3496.2|3497|3457.8|3519.5|3518.6001|3520.3|3529.3999|3541.3999|3519.8|3495.6001|3566|3581.7|3570.7|3539.6001|3522.2|3519.7|3561.6001|3548.8|3584.8999|3643.3|3631.7|3635.8|3652.8999|3633.8|3621.7|3568.8999|3570.3|3588.1001|3597.8999|3556.3|3530.7|3546|3517.2|3544.5|3527.8999|3498.3999|3499.8|3501.3999|3455.2|3480.3|3463.8|3484.3|3495.7|3499.8|3481.6001|3465.2|3432.2|3424.8999|3437.8|3413.1001|3414.6001|3390.8999|3386.2|3379.7|3435.8|3436.8999|3392.8|3441.3|3472.3|3427.7|3472.8|3457.8999|3451.1001|3436.7|3413.7|3429.3999|3462|3407.3|3447.1001|3379|3372.1001|3360.7||3313.8|3311.2|3309.2|3318.7|3310.2|3339.8999|3321.1001|3358.2|3315.7|3324.5|3336.2|3312.5|3308.3|3303.3|3261.8999|3233|3239.5|3185.3999|3223|3220.3999|3190.5|3151.1001|3181.3999|3215|3232.2|3196.8999|3177.7|3203.2|3210.8999|3202.6001|3213.7|3221.2|3239.1001|3228.7|3240.8999|3263.2|3295.8999|3278.7|3267.6001|3284.3|3282.8|3271.1001|3268.3|3242.6001|3232|3246.8999|3236.6001|3206|3185.6001|||3142.3999|3126.1001|3098.3999|3141.7|3184.7|3170.7|3149.5|3115.5|3138.3|3091|3096.8|3092.7|3090.2|3047.6001|3058.1001|3019.6001|2990.6001|2980.7|2950.5|2937.3|2966.3999|2982.3999|2976|2986.8999|2925.1001|3022.1001|3009.7|3025.8999|3089|3127.6001|3169.7|3149.8999|3154|3177.1001|3136.6001|3159.6001|3179.1001|3192.3999|3226.3999|3180.2|3127.8999|3160.2|3124.3999|3072|3045.3|3042.3999|3084||3074.6001|3038.8999|3015|2980.6001|2961.8999|2903.8999|2900.8999|2940.3|2957.7|2945.6001|2944.2|2973|2914.8|2893.3999|2937.7|2964.2||2909.6001|2965.8999|2967.7|||2952.3999|2938|2897.1001|2923.2|2926.6001|2949.7|2928.7|2903.7|2900.8999|2863.8999|2893.7|2910.7|2883.3999|2890.6001|2898.3|2906.2|2926.1001|2931.8|2883.1001|2930.8999|2944.8999|2955.8999|2946.3|2907.8|2915.3|2929|2908.6001|2876.8999|2890.1001|2874.3999|2884.2|2856.8999|2838.3|2894.8|2837.7|2808.5|2760.3|2732.3999|2664.5|2657.8999|2697.3|2752.7|2729|2782.7|2805.3|2803.6001|2812.8|2817.7|2829.7|2825.8|2819.7|2823.8|2805|2767.3|2757.2|2766.1001|2743.1001|2691.6001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13409.2998|13437.5|13348|13416.0996|13513.4004|13454|13499.7998|13601.7002|13601.5996|13569.9004|13670.5996|13841.0996|13869.7998|13871.5|13879.2998|14022.2998|14241.5|14086|13992.5|13999.7002|14110.4004|14196.5|14369.4004|14430.4004|14259.2998|14286|14190|14175.2998|14015.5996|13901.0996|13814.2998|13792.7998|13734.7002|13757.4004|13731.2998|13640.0996|13574|13576.9004|13368.0996|13422.5|13456.0996|13523.4004|13543.7998|13603.5|13514.2002|13466|13380.9004|13343.2998|13311.4004|13292.5|13332.7002|13208.0996|13151.9004|13201.5996|13275.5|13137.2998|12897.7998|13018.7002|13019.0996|13023.2002|13184.9004|13123.7998|13101|12910|13031.5996|12787.5996|12908.7998|12851.7002|12823.4004|12847.0996|13043.5996|12990.7002||12802.9004|12788.0996|12766.0996|12952.5996|12980.2002|12933.5996|12790.9004|12671.2998|12515.2998|12518.7002|12557.9004|12469.7002|12556.7998|12575.0996|12469.7002|12472.2002|12268.7998|12191.4004|12272.5996|12260.7002|12298.2998|12158.4004|12167.5|12287.7998|12255.2998|12167.0996|12161.2998|12267.0996|12257.4004|12143.0996|12221.4004|12333.7998|12492.4004|12480.9004|12537|12656.9004|12729.2002|12585.7998|12598.7998|12682|12700.0996|12749.4004|12669.7002|12638.7998|12545.2998|12578.7998|12718.4004|12609.2998|12549.7002|||12528.4004|12541|12398|12518|12575.7998|12533.7998|12541.2998|12399.5|12411.4004|12221.5996|12223.5996|12307.9004|12394.7998|12325.9004|12294.9004|12292.5|12308.7002|12340.5|12305.0996|12218.0996|12173.7998|12374.7998|12519.0996|12420.4004|12256.7998|12488.4004|12523.9004|12428.2002|12473.5|12539.7998|12513.9004|12552|13003.2998|13013.0996|12949.7002|12973.2002|13097.5|12957.9004|13068.9004|12981.5996|12959.7002|13045.2002|12943.9004|12943.9004|12907.2002|12889.9004|13040.5996||12895.9004|12765.0996|12682.2998|12555|12541.4004|12453.9004|12519.5996|12557.7998|12495.0996|12690.5996|12724.0996|12933.0996|12819.4004|12690.2002|12877.7002|12855.5996||12642.2002|12798.2998|12781.5996|||12740.2998|12724|12606.4004|12708|12692.5996|12891.0996|12853.9004|12816.2002|12823.9004|12728.7002|12829.2002|12912|12859.0996|12722|12545.5|12492|12529.7998|12499.7998|12373.7002|12539.0996|12676.5|12680.2002|12680.0996|12628.5|12677.2998|12694.0996|12800.7998|12757.9004|12750.0996|12625.4004|12694.4004|12683.5996|12506.4004|12941.2998|12726.2002|12633.5|12485.2002|12624.2002|12556.2002|12464.0996|12629.5996|12679.9004|12452.2998|12563.9004|12470.5|12503.7998|12486.9004|12627.7998|12697.2002|12633|12682.2002|12662.5996|12576.7002|12403.5|12329.7998|12361.7998|12328|12103
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7811.7998|7640.1001|7529.7002|7761.7998|7862.8999|7760.7002|7936.2002|7598.2998|7504.7998|7435.1001|7592.2998|7579.7998|7521.5|7650.1001|7592.6001|7541.3999|7445.5|7554|7499.5|7495.3999|7559.5|7529.7002|7323|7341.7002|7354.3999|7555.6001|7594.1001|7695.1001|7962.2998|7909.8999|7868.2998|7794.5|7855.1001|7906.1001|7827|7924|7854|7965|7847.7998|7928|7901.6001|8014.6001|7914.7998|8026.2002|8111.8999|7912.2998|7851.3999|7983.1001|8167.2002|8216.5|8227.5996|8199.7998|8251.2002|8266.5|8259.7998|8290|8451.4004|8323.5996|8158.2002|8017.1001|8051.1001|8067.2002|8131.8999|8118|8113.8999|8215.2002|8317.5|8135|8296.5|8456.7998|8618.2998|8491.9004||8483.7998|8437.9004|8531.4004|8557.5996|8535.7998|8535.7998|8430.9004|8163.7002|7845.8999|7742.3999|7867.1001|7738.8999|7762.7002|7809.2002|7783.2002|7699.2998|7858.1001|7855.1001|8080.8999|7951.5|7869.2002|7737.8999|7732.1001|7890.7998|8110.7002|8024.7002|7964.2002|7948.6001|7932.2998|7798.7998|7880.8999|8020.3999|7960.6001|7878.1001|7875|7915.2002|7907.3999|7952.7002|8074.5|8154.7998|8273.7002|8398.0996|8300|8290.2998|8350.0996|8371.5|8431.5|8401.4004|8282.4004|||8287.5996|8289.7998|8283.2002|8414.0996|8439.5|8363|8339.5|8412.2002|8500.9004|8272.7998|8444.5|8440.9004|8542.2998|8556.7002|8489.7002|8366.4004|8335.0996|8591.4004|8632|8575|8339.5|8347.5996|8332.2998|8489.4004|8330.5|8540.7998|8406.5|8451.5|8060.2002|8124.5|8425.0996|8555.7002|8525.0996|8349.5996|8260.5996|8369.2002|8405.7002|8392.0996|8438.7998|8394.0996|8308.2002|8411|8301.7002|8169.3999|8162.6001|8361.5|8548.7002||8850.7002|8958.7998|9134.4004|9179.7998|9058.4004|9001|9045|9047.2998|9070.0996|8700.5|8754.5|8690.0996|8579.2998|8208.9004|8079|8167.1001||8059.3999|8140.2002|8108.6001|||8078.3999|7990.3999|7891.2002|8114.1001|8206.9004|8333.2998|8170|8190.1001|8357.2998|8408.0996|8284.2002|8315.2002|8322.7002|8428|8310.5996|8257.2998|8134.1001|8136.1001|8130.8999|8220.7002|8372.0996|8455.2002|8227.4004|7950.8999|7736.7998|7856.3999|7833.7002|7888.5|7627.2002|7507|7554.5|7628.2002|7261.5|6690.1001|6576.1001|6560|6598.2002|6600.3999|6267.2002|6334|6316.6001|6507.2002|6597.1001|6794.6001|6783.5|6703.5|6829.7998|6740.3999|6795.5|6746.2002|6821.2998|6656.2998|6714.3999|6676.7998|6723.7002|6677|6685.8999|6596.3999
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6511.7998|6552.1001|6580.1001|6729|6753.2002|6695.7998|6714.5|6690.2002|6697|6676.2002|6815.1001|6774.1001|6775.7998|6753.2998|6725|6722.8999|6665.5|6664.6001|6710.1001|6693.6001|6698.2998|6667.2998|6656.2002|6639.5|6652.2998|6658.7002|6612.7998|6729.1001|6815.1001|6803.1001|6807.2998|6746.6001|6696|6610.1001|6565|6520.7002|6501.7002|6532.2002|6412.2998|6411.2002|6407.7998|6464.7002|6423.8999|6424.1001|6455.5|6385.6001|6320.8999|6337.6001|6393.7998|6391.2002|6435.7998|6429.2002|6456.7998|6418.2998|6476.7002|6485.2998|6434.3999|6468.1001|6497.2998|6447.6001|6505.2998|6504.2998|6492.5|6496.7998|6457|6502.2002|6575.2002|6445.8999|6674.2998|6724|6672.1001|6618.5||6533.7998|6584.1001|6555.1001|6588.1001|6590.3999|6661.6001|6575.2002|6512.8999|6470.7998|6518|6553.7998|6467.3999|6482.1001|6480.5|6409.2002|6375.5|6362|6242.2998|6357.3999|6306.5|6329.5|6270|6293.8999|6329.7002|6394.3999|6353.5|6324.7002|6367.6001|6331.7998|6332.1001|6243.6001|6285.6001|6292.7002|6226.7002|6221|6222.7998|6198|6162.6001|6189.5|6245|6226.6001|6246.8999|6220.2998|6209.1001|6191.7002|6191.3999|6186.8999|6121.7002|6100.2002|||6080|6053.2998|6012.5|6034.5|6072.1001|6047.7998|6052.2002|6028.8999|6060.6001|6043.3999|6062|6116.3999|6135.7998|6094.5|6078.6001|6075.7002|6099|6176|6117.7998|6087.2998|6084.1001|6018.5|5947.6001|5924.6001|5809.6001|5941|5897.8999|5924.2998|5836|5861.5|5923.2002|5907.2002|5907.2998|5880.5|5832.7002|5862.5|5857.6001|5847.8999|5888|5871.8999|5765.2002|5787.2002|5703.5|5607.3999|5557.6001|5645.2002|5735||5721.7002|5717|5751.3999|5687.5|5708.7002|5638.1001|5698.7998|5708.7002|5661.2002|5651.3999|5610.2002|5626.2002|5566.8999|5435.2002|5471.5|5514.7002||5437.8999|5528.1001|5546.8999|||5511.7998|5501.6001|5463.7998|5526.3999|5533.2998|5651.8999|5591.6001|5551.6001|5585.1001|5527.3999|5575.2998|5592.2002|5571.3999|5553.6001|5538|5492.2998|5519.5|5523.7002|5466.6001|5551.2998|5579.3999|5659.7002|5555.1001|5448|5456.6001|5444.7002|5380.8999|5289|5216.7002|5139|5154.1001|5230.8999|5112.2002|4920.5|4882.6001|4846.5|4774.8999|4820.7998|4762.2998|4744.1001|4725.8999|4799.5|4843.2998|4907.2998|4924.8999|4900|4923.1001|4879.6001|4940.7002|4892.7998|4895.7002|4867.7002|4916.1001|4833.1001|4776.8999|4777.6001|4721.7002|4621.2998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|47666.1016|47434.8008|47033.1992|47486.3008|47343|46913.8984|46368.1016|46754.8984|46685.1992|47028.3984|47634.3008|47754.8984|47417.1992|47278.1016|46950.1016|47462.3984|47852.6016|47412.6016|47502.6992|47203.6016|47591.1992|47324.1992|47324.6016|47169.6016|47089.1016|46188.3008|46367.3984|46165.1992|46141|45259.1992|45679|45961.8008|46077.5|46049.3008|45596.3008|45382.1992|45586.1016|45517.6016|44807.8984|45120|44753.1992|44984.6016|45232.3984|45311.6016|44734.1992|44858.8984|44373.8984|43975.3984|43274.8984|42984.1016|43595|43493.1992|43334.3008|43009.6016|43469.1992|43583.1016|42839.1016|43667.3008|43953.1016|43919.1016|44293|44655.3008|44457|44050.3008|44167.1992|44974.8008|45593.5|45881|46029.6016|45423.8984|45365.3008|45158.6992||44290.3008|44067.5|43875|43914.6016|43556.3984|43457.5|42873.6016|42855.5|43062.1992|43363.8008|43162.6016|43001.6992|43182.3984|43617.8008|43176|42540.3984|41800.5|41287.3984|41705.6016|41770.6016|41878|41706.6992|41289.6016|41450.6992|41707.6016|41561.8984|41947.3008|42106|41701.6992|41716.1016|41897.8008|42369.1992|42012.6992|41647.8984|41996.6992|42268.8984|42181.1016|41460.5|41026.6016|41488.3008|41614.8008|41589.3984|41640.6016|41093.6992|41134.6016|40837.3984|41173.6016|40851.8984|40658.1992|||40547.6016|40628.8008|40372.1016|40799.1992|41122.8008|41402.6992|40987.1992|40236.3984|39950.3984|39139.1992|39345.8008|40030.8984|39997.8008|39071.3008|38652.3008|38558.6992|38351.8984|38130.6992|37747.1992|38068.3984|38977.1016|40407|40830.6016|40903|39845.6992|40948.6992|40394.6992|40605.3984|40661.6016|41563.1016|42690.6992|41834.3984|42593.8984|42043.5|41656.1992|41679.1016|41710|41459.8008|41917.8984|41905.1992|41748.3008|42411.6992|41584.3008|41767.3984|41069.5|40495.5|41642.8984||41657|41463.6016|40857.8984|40999.1016|40897.3008|40336|40127.1992|40635|40344|40651|41069.6992|41554.8984|40812.1992|41225.1992|42202.3008|42189.6016||41843.1016|42532.8984|42706.5|||42716.1016|42850.1016|42631.1992|42493.1992|42819|42920.6016|42567|42831.5|42490.3984|43082.6992|44230.3008|44669.6992|43760.8984|43403.8008|43448.1016|43627|44038.1016|44434.8008|43983.1016|44531.8008|44865.3984|45239.3984|46273.1992|46023.6992|45828.5|45561.3984|45935.1992|45700.8984|46232.3984|45567.6016|45473.8984|45111.1016|44999.3008|45406.8008|44841.1992|44864.3008|43645|43499.8984|42697.8008|42819.6016|43359.3984|43801.8008|43370.6016|43991.8984|43911.5|44086.3008|44018.1016|44520.8008|44800.6992|44100.3984|44396.6992|44487.3008|43922.8984|43684.1992|43486|43894.3984|42789.5|42251
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6571.6001|6590.1001|6553.2002|6651.2998|6591.3999|6540.3999|6560.6001|6630.7002|6608.6001|6581.3999|6729.2002|6707.7002|6681.6001|6647.5|6641.2998|6611.8999|6625|6543.6001|6565.2998|6495.6001|6513.7998|6539|6566.2002|6560.7998|6549.1001|6510.6001|6448.5|6459.8999|6440.5|6392.7998|6355.7998|6388.2002|6456|6508.7002|6441|6448.6001|6460.2002|6497.8999|6466.7998|6451.7002|6434.1001|6468.7998|6454.3999|6462.3999|6448.1001|6375.5|6417.2998|6450.2002|6510.7998|6494|6531|6490|6434.7998|6419.2998|6498.3999|6461.7002|6463.2002|6523.3999|6217.2002|6140.6001|6203.3999|6172.3999|6192.3999|6228.8999|6190.2998|6231|6305.1001|6221|6341.5|6269.2002|6265.7998|6265.8999||6258.2998|6266.6001|6262.5|6260.6001|6238.6001|6232.5|6166|6121.1001|6045.6001|6051.2002|6079.2998|5982|6022.1001|6020.2998|5991|5987.7998|5946.7002|5852.8999|5988.7998|6020|5990.7998|5943.2002|6007|6102|6139.6001|6056.6001|6075.2002|6104.3999|6098.2998|6071.6001|6114|6099.7002|6065.2002|6020.5|6080.2998|6093.2998|6104.7002|6029.3999|5998.1001|6036|6036.1001|6026.8999|6024.1001|6013.2998|6033|6034.7002|6030.7002|6014.3999|5993.7998|||5859.2002|5864.2998|5739.5|5789|5769.7998|5767.1001|5755.8999|5767|5777.5|5739.5|5837.7998|5920.2002|5929.5|5873.5|5867.6001|5789.7998|5737.6001|5685.2998|5622.2998|5659.1001|5695.7002|5743.6001|5701.7002|5761.5|5688.1001|5746.2002|5788.2002|5801.1001|5708.6001|5724.7998|5764.3999|5833.7998|5925.6001|5813.7002|5790.6001|5860.3999|5909.2998|5906.2998|5986.5|6019.7998|5882.2998|5974.7998|5937.7998|5791.2998|5794.8999|5754.5|5853.7998||5883.7998|5939.2998|5976.7998|5984.3999|5895.2002|5817.1001|5856.6001|5866.7002|5825.8999|5862|5902.8999|6000|5950.3999|5908.2002|5965.6001|6024.1001||5973.7998|6045.8999|6095.2998|||6059.7998|6031.1001|5978.6001|6049|6086.1001|6176.1001|6143.7998|6132.7002|6085|6078.1001|6170.5|6232.3999|6210.6001|6223.6001|6172.5|6204.7998|6236.5|6196.3999|6158.2002|6231.7002|6240.2998|6311.7002|6319.2002|6274.6001|6290.6001|6297.8999|6294.2998|6278.2998|6263.7002|6237.2998|6274.5|6321.8999|6180.8999|5956.7998|5841|5773.7998|5727.8999|5645.2002|5495.6001|5487.3999|5586.8999|5695.7998|5707.2998|5813.2998|5836.7002|5851.1001|5848.8999|5844.7998|5873.2998|5810.3999|5887.1001|5879.7998|5938.8999|5886.8999|5902.7998|5865.8999|5867|5844
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2334.3|2342.2|2311.7|2377|2328.5|2323.8|2299.8999|2320.1001|2326.6001|2304.1001|2379.7|2401.8999|2397.7|2370.3999|2388.5|2370.5|2372.3|2328.8|2340.8|2369.6001|2399.2|2355.5|2342.5|2303.8|2317.3|2301.1001|2286.3|2309.1001|2304|2286.7|2315.8|2331.5|2294.3999|2309|2262.1001|2260.5|2258.6001|2163.8|2031|2082.3999|2029.9|2074|2094.5|2107.7|2087.5|2075.7|2085.5|2077.6001|2075.8999|2072.8|2097.5|2156.7|2157.8|2141.2|2203.8999|2176.6001|2117|2156.8|2178.1001|2180.5|2181|2198.3|2184|2247.2|2263|2217.2|2193|2183.6001|2179.7|2105.3999|2079.2|2086.8||2054|2027.8|1987.5|2002.8|1974.1|1920.4|1929.8|1899.9|1920.8|1923.5|1941.1|1951.5|1914.8|1893.8|1887.4|1884.3|1855.1|1778.4|1806.4|1798.7|1778.1|1776|1864|1849.9|1930.5|1909.7|1955.5|2028.6|2051.3999|2092.5|2133.8999|2165.1001|2117.5|2113.7|2168.5|2183.2|2189.3999|2156.8999|2199.3|2225.3|2242.1001|2232.1001|2236.8999|2191.8999|2145.5|2148.7|2133.3|2116.5|2095.6001|||1993.2|1945.5|1929.7|1930.5|1985.4|1962.4|1983.9|1976.1|1993.1|1986.1|1986.6|2012.1|1998.1|1940.8|1978.2|1933|1964.7|1904.6|1937.7|1960|1991.4|2021.5|2051.1001|2065.7|2006.2|2117.7|2110.8999|2168.8999|2260.6001|2300.5|2299.7|2297.3|2345.7|2355.8999|2332.5|2356.8|2408|2335.1001|2359.7|2340.8|2287|2295.8|2301|2213.1001|2207.3|2221.7|2332.7||2300.3|2276.1001|2324|2262.8|2206.7|2173.1001|2167.7|2112|2016.7|2044.7|2068.3999|2115.8999|2065.3999|2128.1001|2206.1001|2205.8||2199|2203.3999|2238.1001|||2191.7|2190.1001|2167.6001|2171.6001|2193.8999|2259.7|2186.7|2130.7|2133.8999|2070.8999|2038.4|2081.8999|2056.6001|2038.8|2008.5|2011.1|2029|2047.9|2009.4|2002.8|2021|2001.5|2076.6001|2030.5|2010.8|2005.1|1981.5|1982.9|2040.1|2044.2|2036.4|2014.9|1959|2087.6001|2030.4|2048.1001|2011.5|1958.8|1923.5|1921.2|1961.1|2001.6|1943.2|2008.5|2021.5|2030.7|2036.8|2053|2018.8|1985.8|1980.9|2011.3|1989.5|1959|1901.4|1889.8|1840.1|1818.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15185.5|14893.7998|14846.2002|15423.5996|16072.2002|16037.2002|16267.7002|16174.5996|16014.0996|15754.7998|16089.2998|16257.7002|16389.9004|16570.0996|16377.7998|16795.9004|16935.5996|16936.3008|16483.5996|16558.5|16818.4004|16583|16444.6992|16343.2002|16509|17139.6992|17663.5|17900.1992|18074.5996|18075.8008|18042.1992|17886.4004|17861.3008|18053.1992|18236.5996|18476.6992|18260.4004|18417.3008|18393.3008|18486.0996|18211.9004|18353.9004|18067.9004|17889.6992|17906.5|17522.4004|17335.6992|17657.0996|18098.1992|18093.5|17849.9004|17731.5|17703|17324.1992|17430|17311.4004|17219.5|17240.0996|17216.5996|17182.6992|17169.3008|17034.9004|17151.0996|17113.0996|16943.0996|16892.1992|16756.0996|16432.5|16736.8008|16923|17233.0996|17506.8008||17467.6992|17238.0996|17240.1992|17197.3008|17264.1992|17270.9004|17530.6992|17502.8008|17173.5|17123.8008|17095.9004|16780.5996|16644.5|16837.5996|16680.5996|16863.6992|17044.9004|17116|17649.4004|17370.3008|17236.6992|17442.3008|17747.5996|17876.4004|18095.5|17509.5996|17314.4004|17179.5|17047.0996|16679.1992|16849.5|17077.5|16942.1992|17119.6992|16994.3008|16933.9004|16889.1992|16775.8008|16844.8008|16904.9004|16774.5|16710.5|16410.6992|16219.5996|16328.5|16531.4004|16559.4004|16262|16136.5|||16005.5996|15772.2998|15692.2998|15992.9004|15787.4004|15594.7998|15571.0996|15552.7002|15518.7002|15591.9004|15815.5|15799.5|16034.2002|16139.7998|16238.4004|15978.7998|15980|16392.1992|16415.5|16149.4004|16476.5|16917.5|16409.9004|16656.5996|16607.0996|17000.5|16710.1992|17081.3008|16749.5996|16327.9004|16721.5|16739.9004|16492.1992|16285.0996|16035.0996|16218.7998|16119.5|16041.2998|16104.9004|15792.5|15808.9004|15880.2998|16008|15698.5|15495.5996|15703|16111.9004||16603.6992|16467.3008|16657.3008|16482.9004|16348.9004|16173.2002|16491.8008|16366.7002|16483.9004|16372.0996|16504.9004|16701.8008|16839.6992|16156.2998|16326.2002|16036.4004||15668.5996|15842.7998|15789.7998|||15745.7998|15648.7998|15718.2002|16050.5|15824.0996|15807.5996|15558.0996|15287.2002|15558.0996|15695.4004|15586.2998|15707|15611.4004|15613.7998|15379.2002|15320.4004|14760.5996|14591.7002|14401.5996|14610.4004|14673.9004|14713.5|14498.5996|14384.5996|14159.5996|14251.2002|14300.4004|14347.7998|14295|14090.4004|14075|14231|14119.5|14380.0996|13940.7998|13644.7998|13672.2002|13804.7002|13485.5|13428.5996|13437.2002|13702.7998|13672.2998|13968.9004|14046.5996|14183.7998|14169.4004|14097.0996|14259.7998|14141.5996|14246.4004|14080.2002|14168.7002|14207.5|14218|14148.0996|13937.0996|13956.4004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4783.6001|4676.3999|4652.2998|4842.8999|5045.2998|5034|5121.2002|5065.2002|5010.7998|4930.8999|5036.7002|5078.1001|5119.2998|5181.1001|5123.6001|5251.1001|5283.7002|5300.2002|5148.1001|5167.7998|5248.1001|5172.2002|5102.6001|5078.8999|5136.5|5360.8999|5536.3999|5618.2998|5702.6001|5703.6001|5697.7998|5651.1001|5657.2002|5718.6001|5777.7998|5870.7998|5797|5861|5844.3999|5874|5788.5|5845.8999|5746.5|5699.1001|5711.2998|5575.2002|5519.6001|5632.5|5783.2002|5786.7002|5710.6001|5677.1001|5681.2998|5565.7002|5588.2002|5549.7002|5545.7002|5537.3999|5510.1001|5488.8999|5483.7998|5443.7002|5479.3999|5464.2998|5420.6001|5407.2002|5379.5|5267.2998|5371.5|5448.6001|5556.6001|5631.2998||5625|5546.5|5562.7998|5553.2002|5576.2998|5579.6001|5658.2998|5617.2998|5488.5|5463.7002|5471.8999|5364.6001|5322|5395.5|5338.3999|5389.7002|5460.3999|5485.3999|5671|5560|5510.7998|5568.8999|5654.8999|5707.7002|5795.5|5598.2002|5532.3999|5488.2002|5458.1001|5338.3999|5393.8999|5479|5423.7998|5472.6001|5433.3999|5413.6001|5401.5|5378.7998|5414.8999|5434|5410.5|5399.1001|5301.5|5246.7998|5285.1001|5342.5|5364.3999|5268.7998|5220.6001|||5176.1001|5118.7002|5102.5|5210|5143.5|5085.3999|5086.3999|5093.8999|5092.2998|5099.6001|5181.6001|5171.6001|5245.1001|5290.6001|5310.2002|5222.1001|5225.3999|5383.5|5403.7998|5322.8999|5385.6001|5525.1001|5368.2998|5469.6001|5448.7002|5568|5472.6001|5585.8999|5447.5|5311.2998|5463.6001|5481.7002|5395.7002|5315.2998|5226|5289.6001|5260.5|5234|5249.5|5154|5161.5|5191.2998|5237.3999|5138.1001|5078.6001|5171.1001|5302.5||5490.3999|5456.1001|5539.8999|5492.6001|5441.2998|5394|5495.7998|5456.7998|5498.7002|5425|5469.3999|5516.5|5549.7998|5304.7998|5327.2998|5236.6001||5109.8999|5165.6001|5150|||5136.3999|5095.1001|5113.7998|5236.2998|5180.3999|5175.6001|5086|5010.5|5116.2998|5168.2998|5113.7002|5149.2002|5123|5128.5|5044.7998|5024.2002|4824.7998|4768.8999|4711.7998|4777.2998|4809.1001|4819.5|4730.7998|4672.7998|4580.2998|4608.5|4623.7998|4646.2002|4609.2998|4543.2998|4541.2002|4599.2998|4535.7998|4543.8999|4409.6001|4322.7998|4335.7002|4385.7002|4267.3999|4268.6001|4259.7002|4361.8999|4357.7002|4460.6001|4481.5|4512.3999|4516.7002|4485.7998|4533.3999|4494.8999|4530.1001|4470.3999|4505.2002|4515|4516.2998|4496.2998|4443.2998|4447.2998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1655.5|1640.7|1638.3|1664.9|1661.9|1652.6|1634.4|1616.4|1623.3|1624.8|1642.9|1664.1|1664.8|1661.6|1652.5|1650|1648|1628.9|1623.1|1617.8|1618.5|1628.6|1620.4|1606.3|1590.7|1606.6|1577.3|1591.9|1586.4|1580.4|1590|1598.2|1602.3|1599.6|1589.8|1573.3|1562.2|1567.8|1558.3|1537.5|1557.1|1544.3|1536.5|1552.3|1543.4|1538.5|1525.9|1530|1540.1|1532.8|1550.5|1550.7|1564.2|1545.2|1556.5|1560.1|1546.2|1551.7|1551.4|1543.7|1553.9|1560.6|1568.9|1584.7|1575.5|1576.6|1590.8|1559.6|1563.9|1553.6|1576.5|1571.4||1569.3|1579.6|1542|1558.3|1545.8|1531|1530|1518.7|1489.3|1492.9|1491.6|1468.5|1476.5|1490.1|1468.6|1465.2|1465.7|1428.9|1447.3|1457.6|1458.2|1439|1462.9|1479.5|1490|1481.3|1474.7|1487.6|1484.3|1480|1468|1477.2|1479.7|1458.6|1465.8|1465.6|1463.6|1443.3|1462.5|1467.3|1484.5|1462.3|1465|1453.6|1449.2|1467.4|1457.9|1453.6|1436.1|||1426|1426.4|1407.6|1413.2|1426|1424.2|1419.7|1407|1398|1390|1379.2|1400.2|1414.4|1385.1|1371.5|1358.8|1361.1|1374.1|1373.8|1376.6|1388|1377.5|1379.6|1383.4|1339.6|1362.9|1359|1362.9|1329.8|1340.1|1338.5|1363.1|1394.1|1381.3|1384.2|1386.9|1386.7|1367.3|1396.7|1411.8|1398.8|1432.9|1397.1|1388.8|1383.7|1394.9|1400.5||1409.6|1407.1|1403.1|1400.2|1402.6|1389.7|1397.2|1388.3|1374.7|1382|1398.8|1414.5|1425.4|1441.4|1450.7|1459.4||1442.7|1481.8|1489.6|||1474.6|1463.1|1432.8|1426.3|1443.7|1476|1467.7|1467|1453.3|1438.4|1452.4|1452.9|1469.2|1474.1|1467.9|1462.7|1458.8|1471.3|1455.7|1465.7|1458.9|1469.7|1450.2|1443.3|1453.3|1456.8|1458.7|1467.4|1471.1|1443.4|1460.5|1469.1|1433.3|1405.9|1391.3|1387.7|1357|1342.9|1308.2|1285.4|1290.4|1311.2|1321.3|1340.4|1332.9|1330.2|1342.9|1340.3|1340.6|1344|1372.7|1356.5|1364.3|1344.9|1345.9|1347.7|1353.2|1337.3
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5916.3999|5896.1001|5860.6001|5801.7998|5911.7998|5872|5979.8999|5913|5905.7002|5886|5996.6001|5991.3999|5989|5964.2998|5915.7998|5962.7002|5960.3999|6032|6080.1001|6035.5|6173.5|6230.6001|6197.2002|6176.7998|6086.3999|6192.7002|6093.7998|6175|6185.2002|6084.8999|6190.5|6074.5|6071.5|6046.7998|6075.3999|6093.2998|6069.7998|6017.8999|5941.7002|6045.7998|6075.7998|6107.2998|6109|6143.6001|6158|6089.1001|6069.6001|6176.8999|6169.2998|6193.3999|6148.8999|5949.2998|5900.3999|5921|5922.1001|5952.8999|5952|5950.3999|5894.3999|5849.7998|5868.8999|6065.2002|6142.2998|6132.1001|6060.6001|6100.2998|6174.5|6130.2998|6258|6228.2002|6297.8999|6256.5||6256.3999|6235.3999|6171.2998|6148.3999|6129.1001|6080.8999|5997.3999|5876.8999|5725.5|5730.1001|5747.5|5743.8999|5812.6001|5782.2998|5808|5803.7002|5740.3999|5710|5802.2998|5829.5|5942.2002|5859.2998|5924.2002|6056.6001|6090.1001|6096.5|6187.8999|6192.7002|6184.7002|6140|6160.2002|6138.2998|6090.5|6077.5|6065.1001|6125.6001|6169.1001|6171.5|6149.7998|6181.3999|6146.2002|6183.1001|6238.7998|6208.2002|6280.5|6306.1001|6309.7002|6307.1001|6271.2998|||6284|6232.5|6223.2998|6335.6001|6397.2002|6393.2002|6368.6001|6363.8999|6312.7002|6178.5|6104.1001|6168.3999|6140.5|6034.6001|6048.6001|5981.3999|5994.2998|5993.2998|5921.2998|5895.5|5844.8999|5898.1001|5889.7998|5934.6001|5835|5931.1001|5894.6001|5856.5|5896.7998|5952|5963.5|6036.2002|6124.8999|6153.1001|6208.6001|6245.1001|6223.2998|6113.8999|6198.1001|6330.7002|6347.2002|6476.6001|6406.8999|6357.7998|6395.5|6395.7002|6378.7002||6342.3999|6314.2002|6348.7002|6350|6327.8999|6334.3999|6380.6001|6447.1001|6416.1001|6471.3999|6516.6001|6515.7998|6558|6503.1001|6492.2998|6490.2002||6401.2998|6498|6601.2002|||6604|6630.5|6575.7998|6708.3999|6860.2998|6832.7998|6771.7002|6742.3999|6869.3999|6845.1001|6897.7002|6910|6846.6001|6782.5|6833.2002|6858.8999|6904|6929.7998|6867.5|6985.7998|7101.2998|7015.7998|6978.2002|6918.7998|6878.1001|6851.6001|6876.7002|6831.8999|6962.5|6909.6001|6968.7002|7103.5|7011.8999|7002.2998|7014.3999|7060.3999|6993|6996.8999|6926.5|6788.8999|6820|6950.2998|6936.7002|7021.3999|7015|7000.1001|7076.7002|7178.7002|7213.3999|7167.3999|7206.7002|7130.7998|7141.6001|6987.6001|7031.7002|7078.6001|7094.3999|7044
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|192.46|192.47|191.12|191.87|192.29|192.11|193.13|195.47|195.52|196.87|198.56|197.48||197.76|198.57|198.39|197.88|197.53|196.88|196.37|195.93|196.09|196.05|196.37|195.09|194.5|195.21|194.72|194.19|193.87|193.78|193.33|193.17|193.6|193.08|192.41|193.35||192.06|191.08|191.64|192.61|192.21|192.67|192.22|192.19|194.32|194.35|195.24|194.44|195.05|195.36|194.68|194.52|194.05|194.05|193.25|193.07|193.23||192.92|192.15|190.99|190.21|189.96|190.19|191.06|191.08|190.19|191.59|190.68|191.2|189.79|190.41|189.88|190.21|191.97|192.2|191.2|189.8|189.01|188.85|187.5|188.68|187.61|188.61|187.03||186.64|186.9|185.56|185.81|185.65|186.32|185.53|184.78|186.1|186.95|185.97|184.36|184.19|183.55|183.25|182.49|182.89|182.53|182.54|183.68|183.58|184.01|184.37|184.46|184.23|184.06|182.87|182.17|182.28|181.9|181.7|181.22|180.66|179.86|178.78||178.8|176.55|179.75|180.45|179.99|183.1|182.47|183.58|183.46|182.19|183.81|184.07|185.17|182.09|171.16|171.22|171.54|171.25|172.89|170.97|166.08|166.19|165.73|164.34|162.44|163.15|162.24|162.99|163.16|163.99|165.63|165.88|166.92||167.17|167.12|168.06|168.24|168.94|168|168|167.12|167.09|165.08|163.98|166.83|167.88|169.66|169.06|167.31|167.04|166.54|166.67|168|167.71|165.85|166.47|166.55|168.12|168.21|166.67|167.77|167.18|165.6||163.74|164.44|165.25|||165.15|164.67|163.92|164.14|165.62|165.42|166.25|166.48|167.46|169.45|169.06|170.1|168.29|167.96|168.15|167.99|165.84|165.47|166.17|167.1|166.36|166.43|166.7|164.91|165.21|164.99|164.65|165.85|166.42|164.95|165.84|166.75|164.41|160.55|156.48|156.07|155.98|153.8|153.3|153.69|155.51|154.5|158.57|159.73|162.66|162.97|156.4|156.94|157.4|159.5|160.81|159.2|160.7||160.07|161.3|159.88|159.05
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|264.93|261.16|260.27|263.86|264.23|267.57|268.68|267.61|268.21|267.72|268.92|269.35||269.47|269.73|267.8|266.44|266.83|267.75|266.95|268.95|268.37|267.12|267.01|265.03|268.94|268.74|272.58|272.11|273.79|273.83|273.97|269.74|269.38|268.42|268.46|269.2||270.09|265.8|264.37|265.11|266.78|266.77|267.08|267.13|265.51|259.82|262.65|266.15|266.4|268.42|269.94|270.07|267.1|269.73|270.51|271.75|272.71||272.45|273.19|270.55|273|273.29|271.11|271.8|270.24|267.12|271.42|271.3|274.21|272.51|274.83|271.37|271.5|272.71|272.59|276.79|275.04|274.09|277.02|271.98|275.14|274.32|270.75|267.68||269.59|270.28|268.53|270.02|270.51|270.63|269|264.6|268.74|274.03|277.18|272.96|273.39|273.63|277.25|274.89|276.11|279.02|280.1|278.85|278.43|276.45|276.53|274.18|274.35|275.01|273.73|271.54|272.01|270.34|268.96|268.71|269.12|268.05|266.97||266.06|261.63|260.98|259.27|261.33|259.24|256.7|258.97|260.84|262.83|259.1|261.25|259.18|261.43|259.47|259.88|258.31|257.02|257.12|252.82|249.51|255.45|252.18|251.66|246.71|243.94|245.78|243.53|245.99|245.03|237.65|239.2|239.79||240.23|240.23|239.72|240.98|241.11|240.72|240.57|238.24|236.27|232.85|227.01|232.57|228.23|234.91|237.56|237.54|237.84|238.72|237.66|239.54|238.83|241.08|240.87|242.13|242.48|243.58|240.6|237.81|233.02|230.35||233.15|236.03|235.4|||234.85|236.56|231.72|229.81|230.87|230.18|228.76|228.92|225.24|223.55|227.27|228.73|226.14|227.45|226.96|225.21|223.1|222.06|221.08|223.08|222.77|222.76|225.55|220.58|219.21|219.41|219.01|218.85|219.23|215.52|212.39|216|214.16|212.41|202.44|203.83|196.69|196.86|192.8|192.66|195.53|193.7|198.82|201.77|206.22|207.97|207.6|206.08|204.91|205.27|205.74|202.97|204.05||205.69|205.96|202.72|197.61
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|713.61|713.68|708.58|714.17|725.51|727.14|730.15|732.36|738.23|739.7|748.36|740.77||744.61|748.65|745.69|746.77|750.6|743.46|745.3|746.7|744.9|747.97|749.98|747.33|742.61|744.68|741.95|740.4|739.23|737.98|740.51|739.55|740.82|737.16|739.26|742.15||731.83|725.47|719.96|718.33|718.38|715.05|707.89|711.11|715.4|709.51|713.23|710|695.68|698.92|697.12|697.17|694.03|687.01|685.48|693.81|696.85||688.07|681.42|678.57|678.1|679.28|675.85|682.59|678.53|682.43|691.04|685.87|690.65|689.57|689.43|688.7|685.07|687.99|688.4|687.48|688.23|691.38|689.32|683.7|691.35|689.61|692.37|686.89||683.52|687.53|680.18|677.01|674.83|675.03|669.44|665.27|665.62|670.8|665.43|658.73|658.63|653.7|656.69|656.15|657.01|657.32|659.58|663.31|665.59|670.28|676.13|677.32|670.96|668.84|668.7|665.66|667.93|671.71|669.17|670.03|672.8|668.47|668.87||666.42|659.11|662.77|662.37|650.25|648.91|646.5|654.45|647.44|642.81|643.97|648.66|652.33|646.05|645.39|645.54|643.17|633.74|631.53|624.92|616.89|609.47|610.77|603.53|600.29|606.59|596.12|601.04|602.72|609.31|614.89|615.78|622.93||627.31|623.1|621.9|621.7|624.14|620.55|624.96|617.36|618.26|616.88|605.98|614.98|611.83|618.54|619.95|614.48|615.44|615.64|616.21|621.61|622.06|608.98|615.83|633.75|640.04|642.2|636.31|638.63|639.38|639.91||632.76|637.86|641.34|||642.01|639.91|642.43|643.54|645.27|647.07|649.24|652.67|654.03|653.98|651.42|658.03|649.5|646.71|647.92|650.58|644.78|639.4|640.52|641.66|637.97|636.41|637.46|640.75|641.04|637.72|641.52|653.25|651.57|653.16|659.45|656.01|655.01|654.33|664.46|657.83|646.77|640.32|634.53|627.88|633.73|634.05|642.23|644.77|649.84|650.57|655.33|656.72|657.92|663.04|664.31|661.69|664.02||666.51|669.34|671.75|670.82
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|132.87|127.83|126.51|130.21|132.81|134.05|128.41|130.13|124.85|124.66|124.25|125.4||126.22|126.72|122.67|122.44|122.41|123.7|120.02|119.68|119.53|117.42|113.33|112.74|114.71|117.05|118.43|121.18|122.9|123.82|123.62|120.18|122.8|121.56|120.2|125.35||124.29|125.41|124.84|124.07|127.44|125.71|125.63|125.8|122.62|120.91|125.68|129.85|131.8|135.35|134.73|136.34|135.25|135.86|138.89|143.11|140.08||140.05|138.55|137.45|141.87|141.53|140.82|140.27|140.95|134.67|136.12|142.4|144.38|141.23|141.29|139.62|139.16|139.36|138.76|139.15|137.23|137.19|135.4|129.69|127.8|126.79|125.58|123.26||124.3|124.15|125|128.86|130.21|126.56|123.24|126.04|124.38|125.89|127.42|125.36|124.17|120.89|121.63|117.91|119.01|118.29|114.57|113.71|113.18|112.46|113.67|112.71|117.36|118.08|119.02|119.61|115|116.22|116.54|118.15|117.95|118.66|117.52||120.48|116.72|117.6|117.1|118.25|115.95|115.84|111.99|116.63|118.84|116.32|122.75|121.07|125.07|126.62|126.38|125.2|120.56|120.69|121.79|117.78|114.97|112.54|111.62|110.38|112.41|115.81|113.45|112.43|107.06|106.91|108.22|107.54||104.44|102.19|102.61|100.6|101.19|99.22|98.02|97.33|93.88|93.73|90.2|92.07|91.44|92.14|95.67|95.34|97.4|98.92|98.94|97.1|98.66|102.68|100.14|101.48|99.49|100.2|101.39|99.87|98.79|92.08||91.01|92.5|90.96|||91.47|92.17|88.32|89.9|92.37|92.99|92.76|95.15|94.27|96.35|96.25|92.56|92.97|92.03|92.84|87.84|87.28|85.58|85.54|91.34|90.78|91.14|91.81|87.97|82.08|81.38|81.71|81.1|79.96|75.99|74.81|79.36|78.57|76.84|74.43|67.08|66.72|66.68|65.46|64.03|63.42|63.5|66.09|66.17|68.46|68.39|65.72|67.15|66.25|66.83|67.91|67.79|67.89||68.83|69.77|66.42|65.08
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1955.95|1922.3|1906.23|1955.25|1979.0601|1990.17|1946.26|1964.0601|1918.3199|1915.37|1924.28|1919.77||1912.72|1911.22|1875.85|1870.1|1873.99|1879.78|1844.58|1844.5601|1841.5601|1826.91|1791.34|1778.01|1801.05|1828.2|1844.83|1858.47|1870.67|1895.49|1887.54|1858.37|1884.79|1871.79|1862.51|1898.52||1887.85|1901.49|1899.4301|1887.78|1905.01|1886.39|1884.4|1886.13|1856.78|1842.41|1894.54|1926.37|1935.96|1971.04|1968.51|1979.0601|1963.1|1974.5601|1991.29|2018.5699|1997.29||1989.33|1977.6|1974.92|2011.47|2010.98|2001.71|2004.66|2011.37|1970.53|1995.88|2038.01|2047.3199|2018.0699|2014.4301|1999.87|1997.97|1999.9|1988.22|1980.27|1955.78|1953.15|1934.3101|1880.13|1880.92|1878.46|1871.01|1844.28||1852.72|1854.02|1848.6899|1891.37|1902.28|1879.75|1842.72|1879.59|1873.08|1890.66|1896.86|1882.54|1883.36|1841.85|1842.01|1809.86|1817.05|1808.66|1780.53|1759.72|1756.41|1750.74|1768.14|1758.3|1790.49|1792.4|1803.97|1801.46|1765.53|1775.1|1779.48|1798.86|1794.84|1798.25|1790.66||1803.0699|1767.17|1778.91|1791.85|1796.71|1776.63|1771.38|1731.8199|1765.35|1777.45|1756.03|1816.84|1804.17|1838.53|1834.85|1832.6|1816.65|1774.52|1785.92|1781.91|1749.15|1728.87|1700.8101|1684.08|1658.24|1699.01|1735.0699|1719.52|1712.66|1670.79|1671.91|1682.38|1681.83||1657.33|1641.78|1648.26|1628.1899|1638.85|1615.89|1611.02|1596.4301|1569.22|1563.09|1528.83|1556.62|1541.6801|1566.39|1590.61|1591.03|1610.0699|1621.84|1625.34|1590.17|1621.46|1651.1801|1615.22|1612.58|1593.65|1596.0699|1610.9|1578.77|1578.6899|1500.26||1488.14|1496.4|1495.16|||1508.59|1513.88|1486.85|1505.66|1537.79|1549.95|1556.96|1582.98|1569.66|1607.33|1607.2|1573.39|1575.79|1569.26|1578.3199|1527.96|1516.58|1489.86|1488.64|1554.08|1543.9|1546.6|1545.4|1488.96|1432|1421.26|1417.42|1430.61|1411.8101|1366.8|1361.6801|1431.55|1419.0601|1364.99|1241.42|1279.6899|1273.5|1271.2|1256.8|1255.12|1252.67|1253.91|1290.24|1298.01|1322.59|1332.11|1306.02|1326.29|1317.02|1332.62|1344.97|1340.6899|1347.02||1358.36|1377.89|1323.74|1306.89
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|372.79|370.06|368.9|375.47|379.32|378.61|376.33|378.57|377.4|378.58|378.27|378.94||377.91|378.65|377.86|376.54|379.02|381.92|382.78|386.34|384.29|384.56|384.25|380.92|382.61|382.14|384.77|384.7|385.17|385.28|383|380.56|379.81|375.29|372.71|371.32||370.21|372.44|369.99|368.56|366.82|366.48|366.03|367.11|363.69|360.76|367.94|371.17|370.48|370.12|370.84|368.8|365.18|370.37|371.18|372.44|371.61||370.79|371.73|371.59|374.14|372.37|370.44|370.72|370.65|368.04|371.37|373.95|371.88|369.35|370.28|369.01|369.9|372.11|372.41|372.94|373.1|371.5|371.63|368.92|370.92|370.17|368.67|365.72||365.28|364.3|363.64|365.06|364.79|363.69|358.89|354.47|355.99|358.47|358.76|357.41|356.85|354.16|354.78|353.7|355.58|354.36|353.71|352.77|352.22|348.68|348.66|346.96|350.45|351.77|350.47|349.61|349.82|352.27|349.81|349.14|349.62|348.75|348.84||347.4|345.3|348.88|348.3|348.91|347.4|345.18|344.6|346.53|347.92|348.8|346.69|344.56|344.23|345.28|344.31|343.78|340.79|340.31|335.78|330.16|332.05|331.49|328.79|324.31|328.72|333.03|327.77|324.5|323.16|321.37|320.41|319.48||318.22|317.16|315.58|316.31|315.86|314.01|313.43|310.82|310.04|306.57|303.93|309.71|306.13|310.67|310.57|310.63|313.03|314.64|314.7|316.22|314.88|314.25|312.83|313.34|311.65|312.16|312|310.74|304.85|303.73||306.27|306.16|306.97|||306.25|305.89|302.94|303.4|304.16|306.17|306.48|306.2|305.58|308.87|309.93|309.91|308.91|307.88|308.64|306.19|305.92|305.25|301.27|307.31|307.15|307.7|309.28|303.14|300.19|299.25|299.45|297.12|293.91|286.88|284.88|287.78|286.31|279.61|282.49|270.33|269.03|266.79|260.69|259.13|259.78|256.42|262.6|267.09|271.64|270.02|267.73|266.35|266.6|269.57|269.36|267.34|270.28||273.09|275.17|275.21|271.32
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|59.67|58.49|57.24|60.26|60.08|60.3|60.24|61.39|61.44|62.68|62.8|64.61||64.8|65.66|64.73|65.44|64.21|64.86|64.27|64.98|65.47|64.36|60.63|60.12|61.32|60.7|60.71|61.37|62.15|62.54|63.87|64.12|63.31|62.68|60.67|62.49||64.6|66.12|67.52|61.41|63.52|63.55|64.13|66.05|65.06|63.21|63.58|65.5|66.31|69.87|69.74|69.37|69.08|69.19|70.63|71.49|71.24||73.09|73.06|74.52|74.32|74.69|72.26|71.76|71.87|70.94|72.41|72.73|73.1|75.09|76.78|76.22|78.06|76.43|75.91|73|75.23|75.06|71.98|72.27|73.3|71.53|71.03|68.33||67.23|66.88|66.5|67.01|65.71|64.06|62.84|64.15|65.87|65.2|68.18|65.51|69|69.27|71.97|74.83|74.9|76.24|73.48|74.15|72.76|71.49|72.24|69.44|72.72|73.23|72.78|73.68|74.57|73.52|77.89|77.79|78.95|80.87|82.44||82.77|83.07|81.71|80.04|81.36|82.66|80.32|83.01|85.47|87.37|85.82|88.88|87.53|91.93|88.25|89.01|84.04|86.05|81.44|81.21|81.41|85.62|87.55|87.37|84.93|84.87|88.31|86.41|89.79|92.67|89.92|95.21|97.47||90.73|91|110.11|103.16|95.07|89.99|90.65|91.4|86.62|82.06|81.1|82.72|79.71|79.64|78|78.3|77.85|78.84|80.25|79.04|77.99|78.5|74.07|70.26|70.48|68.16|67.93|66.91|63.18|62.62||60.15|60.33|59.27|||61.38|62.44|61.14|61.35|62.48|62.6|63.76|64.08|62.4|63.25|64.38|63.97|66.37|65.73|66.45|66.82|66.19|63.87|67.66|67.14|64.01|63.13|63.23|60.6|60.11|59.7|59.68|60.13|59.8|59.3|57.44|58.8|58.65|59.79|56.02|53.2|50.12|50.99|52.66|49.66|50.38|49.54|50.78|50.68|52.35|52.65|51.58|50.5|51.91|50.16|50.94|51.47|52.33||52.11|52.51|48.59|46.79
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|370.59|369.82|368.57|375.28|374.38|376.3|374.4|377.01|379.94|380.95|385.25|384.51||387.17|387.72|383.64|375.25|370.95|371.09|369.31|367.6|366.97|367.58|367.64|366.31|362.93|363.18|364.46|364.87|366.34|366.56|363.81|364.66|364.9|364.37|362.79|363.14||362.96|359.65|357.78|359.17|356.64|359.08|355.87|354.58|352.25|347.29|351.51|352.57|350.75|351.23|352.73|355.69|351.87|357.57|353.9|353.9|354.18||352.93|354.04|351|352.54|351.77|350.6|351.08|350.48|348.33|352.07|353.58|356.44|356.73|356.11|353.44|352.8|353.97|350.54|353.71|353.48|352.88|355.24|352|354.98|352.61|351.29|347.68||345.78|346.77|344.33|344.29|345.16|348.18|348.3|343.94|348.6|352.06|353.23|348.8|350.66|347.26|347.52|346.32|347.33|348.22|348.58|348.03|348.44|347.49|345.24|345.59|352.74|355.29|354.26|352.94|354.04|356.4|356.68|355.33|356.09|355.23|356.02||354.63|350.18|348.1|346.02|345.55|342.59|342.15|340.27|341.18|347.93|349.86|347.9|347.1|346.58|345.76|346.87|346.07|344.17|342.49|340.91|334.24|340.73|342.43|344.65|335.83|336.91|337.92|335.27|333.04|337.26|333.86|336.24|338.7||340.82|336.16|334.32|337.44|336.62|335.94|334.19|333.04|335.26|326.97|320.77|328.06|320.71|330.61|332.65|328.74|329.93|333.5|334.3|335.29|334.46|335.38|339.76|340.16|339.66|343.43|338.5|332.63|328.91|326.07||328.83|329.99|329.98|||329.62|329.1|329.04|326.49|327.7|327.73|325.8|328.01|325.84|327.85|327.3|328.45|327.51|325.87|325.35|321.34|319.11|320.41|320.72|325.22|324.07|324.88|325.02|324.7|324.44|324.75|323.29|323.62|324.72|322.41|318.8|320.65|318.27|317.13|312.02|311.06|304.93|307.42|302.41|295.79|297.63|297.52|302.69|303.75|309.49|308.2|307.9|314.23|315.09|317.64|317.57|314.77|314.84||312.39|311.48|312.53|307.01
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|238.94|236.9|236.46|240.09|240.35|239.42|238.05|238.95|242.62|242.55|240.33|243.47||242.6|242.26|242.29|239.1|238.71|236.43|233.42|234.91|234.32|231.55|229.55|226.68|226.05|224.95|225.77|225.7|225.34|223.76|225.04|225.25|225.25|224.6|222.86|221.39||219.65|219.45|220.89|221.36|221.04|223.95|220.57|219.24|217.99|213.32|212.23|213.76|213.93|217.1|216.05|217.67|215.15|218.06|218.64|215.36|214.35||213.29|215.73|215.91|212.68|213.06|213.48|213.36|210.6|210.21|209.48|202.23|201.79|200.79|196.54|195|194.51|195.46|194.64|192.27|192.04|191.6|189.96|187.16|187.75|187.18|188.68|187.44||185.89|186.44|181.16|179.53|177.5|178.37|175.91|177.6|178.71|178.99|184.12|182.27|185.24|187.49|187.45|189.76|193.25|195.98|190.06|190.51|187.83|188.13|190.79|188.48|190.42|195.93|197.05|194.91|198.41|197.37|196.48|196.25|191.05|190.42|189.03||188.92|184.22|181.84|180.86|182.04|182.29|183.76|189.24|189.91|186.08|184.96|188.66|189.01|188.87|186.73|186.57|182.07|185.37|177.82|180.22|180.07|186.22|193.27|193.87|189.44|187.98|191.99|191.38|196.71|200.73|199.01|199.95|202.8||202.98|203.35|203.77|202.98|200.45|197.25|195.12|193.61|195.17|192.55|185.03|190.44|194.68|193.44|196.69|192.64|191.21|192.8|190.44|187.86|185.34|184.85|184.92|183.91|183.95|185.84|182.15|178.05|181.26|179.97||182.36|183.73|185.28|||187.91|186.64|193.78|185.94|182.39|184.69|181.89|178.58|178.44|176.84|177.79|176.42|180.3|179.88|177.53|178.49|177.79|176.55|176.34|175.98|174.17|172.5|169.67|170.51|169.64|164.82|162.8|161.8|160.71|160.89|158.84|162.4|156.62|160.04|164.1|165.3|162|155.8|151.42|153.53|156.86|157.86|163.45|162.66|164.06|163.3|165.1|167.52|169.73|169.87|170.09|168.99|172.32||170.3|169.4|169.71|167.6
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|222.75|219.25|218.17|226.46|223.78|223.8|224.36|226.07|227.16|229.18|231.1|235.07||233.39|232.62|231.66|229.99|229.25|230.74|228.99|229.16|229.25|227.49|224.47|221.93|223.47|222.6|223.54|223.9|225.41|227.55|229.52|232.42|232.06|230.77|229.94|231.57||232.4|231.33|231.28|228.17|228.09|228.96|230.82|232.41|228.69|225.43|227.1|228.41|230.98|233.59|236.34|237.5|236.47|238.28|239.02|239.51|239.28||238.25|237.59|238.32|234.98|235.98|235.22|234.58|232.02|230.74|233.08|234.11|232.64|235.82|234.49|233.05|232.49|231.96|230.58|228.99|229.03|230.2|231.41|230.47|229.5|230.78|228.32|224.61||226.12|224.79|223.77|220.89|216.18|218.24|214.16|214.56|219.92|222.52|228.27|227.2|233.5|234.19|239.4|244.19|247.54|252.61|253.2|253.76|254.32|251.07|252|250.08|252.28|258.83|255.01|259.23|260.67|259.53|262.61|262.61|260.2|265.84|262.06||262.7|258.24|254.83|250.2|253.59|251.2|245.52|253.53|258.79|257.19|256.14|263.26|265.17|270.84|267.33|266.99|258.63|259.9|248.67|250.66|253.08|263.78|273.26|278.02|273.05|265.3|273.53|273.36|280.43|289.58|283.42|292.42|298.06||301.3|303.8|305.86|313.28|316|305.83|300.77|297.36|295.08|292.16|284.61|288.34|286.53|299.37|299.17|299.36|296.38|288.53|287.61|281.58|279.24|285.59|289.38|287.4|282.74|283.72|278.4|266.78|257.8|254.8||255.17|255.6|251.26|||252.94|249.75|243.93|236.59|236.25|236.08|233.61|234.56|230.83|231.09|230.39|230.05|232.78|229.8|230.79|227.55|226.18|229.38|229.88|230.21|226.11|225.27|222.3|221.22|214.87|209.95|206.43|207.41|206.05|203.37|203.28|206.52|201.61|204.18|204.63|205.65|202.51|204.48|200.26|195.81|198.37|195.32|200.4|199.69|203.63|204.74|205.93|206.33|205.76|208.26|207.64|204.75|206.56||206.86|205.15|206.72|202.3
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2770.5|2765.3501|2771.98|2784.76|2814.95|2927.02|2919.3301|2894.77|2875.9199|2896.9099|2922.3999|2952.1699||2988.4299|2918.8799|2920.03|2942.21|2910.4399|2947.03|2855.3101|2854.6299|2890.3101|2890.47|2791.7|2789.1799|2841.25|2905.8401|2942.4299|2963.45|2910.3899|2942.23|2893.47|2920.6101|2988.74|3015.27|3066.76|3093.3||3087.5901|3087.1499|3013.03|2965.1699|2961.46|2913.46|2928.98|2948.3501|2914.8201|2909.3799|2961|3071.47|3034.6399|3026.96|2984.0801|3011.79|2963.05|3026.79|3012.22|3003.1599|2987.7||2970.3601|2938.21|2949.8899|2974.45|2987.6599|2981.1299|2985.99|2989.55|2959.48|2995.3101|3124.47|3152.1499|3203.4099|3227.6399|3256.4399|3188.55|3187.98|3210.9399|3226.6899|3175.3799|3266.6299|3274.1399|3229.8|3259.3701|3226.8201|3252.71|3222.79||3222.3999|3244.3401|3220.8|3291.4199|3303.24|3178|3126.8101|3141.3799|3214.29|3178.72|3222.55|3173.7|3097.79|3059.4399|3088.72|2965.03|3006.72|3074.4099|3061.6799|3110.3501|3112.9199|3123.1699|3174.9399|3138.3601|3110.0701|3123.1399|3106.3|2984.8301|2985.02|2950|3011.54|3013.77|2950.5|2972.0801|2905.3401||2882.74|2778.45|2735.73|2800.72|2795.75|2750.1899|2778.6499|2804.26|2881.6399|2902.0701|2901.6001|2940.8201|2889.05|2926.97|2884.28|2881.04|2832.49|2819.6499|2765.54|2801.95|2754.73|2778.03|2827.6299|2739.53|2760.79|2876.4299|2980.72|2954.46|3017.54|2893.1001|2892.29|2923.25|2997.6201||3030.71|3039.49|3084.24|3072.04|3091.8999|3038.1699|2984.47|3016.96|3004.3501|3123.25|2996.4199|3009.5801|2895.75|3011.8501|3046.8501|3067.28|3078.73|3109.3999|3052.1101|3029.49|3012.46|3092.1599|3100.6399|3150.3601|3151.6499|3215.98|3352.0901|3342.49|3332.0601|3372.1399||3132.3|3200.6399|3130.75|||3158.2|3158.8501|3107.3101|3180.5701|3159.1101|3212.8201|3118.8701|3061.46|2986.7|3053.26|3070.98|3092.47|3163.8301|3168.8999|3080.8799|3098.6101|3124.7|3115.76|3024.1699|2994.98|3016.3799|2971.72|2932.2|2990.1399|3096.03|3059.0801|3095.54|3205.52|3246.52|3271.79|3254.1599|3196.6699|3212.21|3327.9099|3551.1201|3546.5|3323.3301|3408.3999|3364.2|3320.4299|3253.3501|3207.05|3382.8201|3341.03|3371.8601|3395.1001|3449.1899|3390.79|3370.22|3439.51|3488.3101|3506.26|3464.1201||3482.29|3348.54|3310.8|3315.3999
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|304.9|303.38|303.27|305.61|307.85|317.32|314.95|314.05|312.63|314.8|315.65|319.06||320.86|314.97|314.2|316.46|314.2|317.16|308.54|308.67|311.26|310.57|301.93|300.85|306.54|311.92|316.24|318.95|314.62|317.26|313.3|312.81|318.1|318.93|323.34|326.61||326.08|326.37|319.5|315.36|315.48|311.18|312.48|314.12|310.59|309.09|314.78|325.79|322.96|322.55|318.92|321.19|316.17|321.18|319.05|319.22|318.1||316.71|312.86|313.71|316.94|318.14|317.79|318.13|317.27|313.83|316.88|329.83|332.62|337.16|340.1|341.91|336.87|336.09|337.93|339.78|334.46|342.05|343.8|338.37|341.3|338.43|340.05|336.84||336.62|338.5|336.88|343.33|344.61|334.47|329.52|331.66|339.12|336.81|340.48|335.01|328.88|325.03|325.21|313.84|318.19|324.63|323.36|326.8|326.41|327.2|331.86|328.36|327.05|329.56|327.86|317.98|316.2|313.69|318.86|318.97|314.22|315.78|309.61||307.01|297.39|293.97|299.46|299.55|294.59|295.94|298.69|306.64|309.15|309.42|312.93|308.73|312.59|308.92|308.8|303.86|302.59|297.28|299.35|293.62|297.26|301.21|294.66|295.38|305.43|314.46|311.47|317.55|307.38|306.85|310.08|317.07||319.84|319.46|323.35|321.83|323.42|317.82|312.01|313.75|311.95|321.33|309.42|312.9|302.59|313.66|316.86|318.05|319.65|321.66|317.09|315.37|314.07|320.69|321.03|326.2|324.64|330.36|342.03|340.66|338.43|341.44||320.62|326.07|320.21|||322.95|322.88|318.34|325.18|323.32|328.23|320.1|315.73|309.2|315.04|316.37|318.79|324.43|324.54|317.75|318|319.75|319.59|311.44|309.75|310.81|307.06|303.55|306.73|314.4|310.96|313.57|322.24|325.2|326.03|323.31|319.84|320.72|328.96|346.36|346.42|326.5|333.32|331.79|327.24|322.32|317.55|332.54|329.46|332.92|334.89|339.22|333.29|330.83|336.66|340.78|341.87|338.35||340.74|330.04|326.7|326.61
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|379.95|376.75|373.8|379.43|380.35|380.17|378.17|378.31|378.48|381.67|382.28|379.41||382.19|382.65|382.17|379.34|379.6|378.8|377.65|376.11|374.42|375.09|376.23|372.3|373.82|374.5|376.79|378.54|378.19|376.92|373.5|375.4|373.5|371.39|371.09|371.39||372.78|370.9|371.56|372.8|368.99|370|368.65|371.05|368.94|362.98|370.67|370.42|369.46|368.87|370.19|370.08|365.6|365.56|366.46|361.06|359.97||357.13|359.62|358.81|357.96|358.97|360.3|362.1|361.81|357.68|356.54|355.48|355|354.15|355.54|354.55|353.25|353.83|351.03|347.47|347.13|348.14|345.77|343.58|343.54|342.83|342.37|340.86||340.62|342.91|342.11|343.7|341.66|341.9|337.71|334.94|338.81|344.04|345.46|341.44|340.96|342.13|344.06|338.6|339.19|340.28|341.02|338.83|339.91|339.22|339.31|338.54|336.99|338.66|339.14|335.45|337.9|335.05|335.93|335.82|331.95|329.42|328.12||328.24|325|326.84|326.64|329.9|328.51|328.42|326.39|328.11|325.98|325.48|329.19|329.7|328.79|327.06|326.09|326.55|326.54|326.71|320.57|320.02|322.71|321.16|320.09|315.74|314.86|318.05|313.23|313.18|312.98|311.78|313.97|313.34||313.55|313.34|312.7|310.91|311.23|310.39|309.47|307.34|310.17|307.08|302.27|306.04|304.2|308.3|307.38|308.02|309.12|311.58|307.33|305.21|303.83|302.5|301.42|300.47|301.44|304.44|302.38|301.65|300.57|298.47||298.45|298.62|301.06|||301.17|300.03|300.31|298.28|302.11|306.83|308.8|309.55|304.73|303.49|303.54|301.78|304.33|305.44|306.73|306.37|305.01|307.89|307.18|311.35|312.98|310.33|309.44|308.63|307.87|307.87|308.52|312.26|308.63|302.39|299.83|304.79|300.01|296.78|282.78|283.35|282.72|278.8|275|272.85|274.44|269.67|273.53|274.41|278.84|278.09|278.43|276.1|275.67|276.5|278.09|276.47|279.65||281.8|282.71|279.76|279.65
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|200.66|199.19|197.44|200.34|200.8|200.71|200.22|200.16|199.41|201.55|201.74|199.71||201.65|201.65|201.39|200.03|200.45|200.31|199.3|198.17|197.29|197.5|198.01|196.07|197.53|197.45|198.7|199.42|200.52|199.95|197.75|199.1|197.95|196.63|196.28|197.12||198.4|196.8|197.75|198.59|196.85|197.25|196.28|197.8|197.25|193.78|198.4|199.07|198.47|197.97|198.67|198.56|195.72|195.7|196.13|192.81|191.55||190.2|191.03|190.5|190.36|190.94|192.25|193.64|193.53|191.31|190.77|190.03|189.96|189.78|190.15|190.12|189.33|189.62|188.55|186.28|185.96|187.18|185.45|184.4|183.89|183.49|183.34|182.61||182.78|183.8|183.88|184.9|184.24|184.23|181.88|179.94|181.55|184.27|184.81|182.47|181.03|182.28|183.86|180.12|180.02|180.37|179.91|178.83|179.45|179.38|180.22|179.7|178.65|179.15|179.94|178.08|179.82|178.12|178.9|178.98|176.46|174.84|174.1||173.66|172.72|173.69|173.79|175.12|173.95|174.24|172.38|173.72|172.88|172.6|174.97|175.61|175.12|173.54|172.4|172.78|172.47|172.86|169.09|168.47|169.92|168.88|168.36|165.42|165.5|166.67|162.94|163.25|162.6|162.35|163.8|163.09||163.3|162.39|162.92|162.1|163.04|162.99|163.08|161.89|163.28|161.82|159.74|161.57|160.65|162.96|162.38|163.36|163.79|164.98|162.81|161.84|160.94|160.55|159.64|159.3|159.55|160.92|160.32|160.02|159.22|157.38||159.85|159.71|161.27|||160.7|160.35|160.15|159.76|162.32|165.17|166.47|167.07|164.2|163.62|163.1|162.19|164.2|164.75|165.35|164.76|163.56|164.99|164.82|166.23|167.44|165.95|165.89|164.91|163.49|162.29|162.98|165.73|163.85|160.06|158.21|161.02|158.54|156.38|145.73|145.65|145.28|143.69|141.66|140.53|140.46|139.28|142.09|142.84|145.31|144.42|144.37|143.24|143.28|143.95|144.91|144.22|146.06||146.93|147.57|145.95|146.62
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|340.24|338.64|337|338.02|338.96|340.3|340.95|340.9|341.6|342.86|343.64|340.3||341.94|341.92|341.1|339.8|340.14|340.34|340.2|339.51|339.72|340.66|341.6|338.8|337.42|339.42|338.8|337.44|336|337.42|336.52|338.65|338.71|339.19|337.18|338.06||337.94|336|335.89|335.41|333.4|334.86|333.82|333.17|333.05|332.63|333.79|332.01|331.85|332.26|332.07|332.74|333.44|333.38|332.16|330.54|329.8||328.8|329.36|330.19|328.67|328.44|329.35|331.17|330.7|331.83|331.08|331.91|332.63|332.62|330.94|330.16|328.36|327.28|326.96|326.09|324.38|323.02|322.34|322.32|322.42|322.96|323.37|322.68||322.97|323.07|321.84|319.62|316.33|317.35|315.19|315.07|318.33|320.7|320.61|319.05|320.65|322.62|324.24|325.28|325.93|327.7|329.17|329.9|330.85|332.07|333.28|332.89|330.93|332.99|332.8|333.48|334.88|332.98|333.61|333.48|333.1|333.57|331.31||329.75|327.32|326.92|327.7|326.65|324.16|322.72|323.11|322.18|318.68|316.84|321.09|321.87|321.12|319.29|318.14|314.72|313.7|309.12|306.62|307.13|308.83|312.49|311.47|309.14|310.75|312.28|315.64|319.51|324.58|326.12|326.13|326.91||328.21|329.65|331.13|331.91|333.77|334.01|333.38|331.82|332.7|329.82|327.86|329.72|330.52|335.4|337.06|336.78|335.24|333.38|331.96|331.81|331.12|328.27|328.47|327.93|328.98|330.71|326.05|323.8|320.25|320.89||319.5|320.55|320.68|||319.15|317.04|315.27|313.04|313.32|315.79|315.37|318.24|317.1|316.26|315.98|315.36|316.67|315.98|316.28|314.95|312.6|315.51|317.87|320.17|318.92|318.18|316.88|315.65|313.85|311.5|312.43|315.65|315.56|316.64|318.34|320.68|318.62|317.45|313.35|310.7|307.78|308.81|305.54|301.62|308.17|302.78|308.92|309.97|312.46|312.09|312.11|310.79|311.87|315.57|313.11|310.83|311.66||311.9|313.02|313.6|312.76
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3598.7898|||3679.7932|3654.7144|3723.1873|3787.5278|3824.5112|3876.4851|3854.5825|3891.4119|3923.5676|3857.6128|3788.071|3799.1858|3800.0413|3749.1521|3765.6904|3763.3975|3724.885|3797.3269|3775.8081|3741.908|3674.8313|3726.8047|3703.9192|3740.844|3867.5728|3837.752|3878.354|3846.4097|3865.7437|3861.1929|3810.1921|3847.8777|3824.0354|3771.7612|3754.447|3663.5073|3693.1582|3604.7292|3638.595|3757.4438|3890.7231|3918.5747|3952.8972|3895.6023|3898.8181|3874.9275|3919.228|3920.0161|4006.7722|3964.8601|3914.0337|3886.9739|3921.8367|3884.6794|3878.7942|3894.2263|3998.7173|4015.5608|4011.7773|4077.7195|4055.3459|4041.4204|4075.2273|4011.1973|3945.8247|3938.3933|3875.252|3882.7671|3988.0806||4019.5913|4026.73|4008.3965|4021.0691|4024.1697|4033.0642|4032.405|4047.1404|4085.0222|4088.8694|4110|4119.6128|4082.3816|4057.1643|3967.5227|3975.4175|4016.9629|4010.0676|3981.5923|3976.6221|3863.0327|3781.6521|3876.583|3836.395|3862.2708|3846.4932|3951.0176||||4007.7014|3994.4873|4000.4849|3967.1438|3951.3662|3955.8604|3964.8552|3998.7625|3988.6272|3991.9297|3865.3406|3791.6172|3815.4038|3703.9585|3789.7473|3859.4187|3915.2163|3903.1006|3927.5764||3961.0698|3897.4592|3817.4722|3844.9883|3824.074|3814.4099|3690.2698|3674.314|3752.0295|3820.7234|3757.7947|3835.1155|3806.2759|3744.6787|3707.6091|3770.9333|3733.8831|3663.4958|3602.5027|3621.3613|3772.989|3771.7754|3897.1658|3846.896|3871.6257|3766.6157|3874.6606|3865.2793|3972.1189|4004.2761|4226.415|4276.3955||||||4298.5498|4200.0771|4150.2876|4063.093|4065.8677|4126.353|4126.957|3944.8242|3899.3328|3906.9521|4025.947|4015.5564|4097.4702|4009.5735|3967.3408|3932.8679|3873.2815|3939.5313|3930.5747|3941.0562|4066.9697|4120.627|4008.8745|3940.6194|3923.2002|3811.5645|3824.6211|3807.6995||3739.084|3636.448|3561.5061|3639.9988|3600.6255|3582.063|3584.0566|3486.9827|3546.2056|3480.6228|3484.1145|3461.4326|3460.4805|3421.645|3370.1003|3385.0098|3375.1045|3456.0283|3455.4961|3454.9558|3469.8987|3470.0789|3482.8757|3433.7405|3466.6299|3414.3879|3458.0586|3508.3018|3525.323|3501.303|3445.1155|3391.9175|3430.9695|3436.1013|3455.4646|3475.5493|3403.8389|3457.4993|3549.6113|3535.2051|3545.2146|3465.394|3365.3596|3336.1067|3286.9844|3295.5647|3229.2207|3133.7881|3137.8394|3163.9229|3189.3203|3201.0598|3196.1047|3141.7522|3171.7566|3205.7668|3239.3889|3269.2727|3227.6272|3129.2529|||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|15899.6162|||16197.7949|15814.792|15706.7979|16046.1924|16093.3203|16281.2949|16088.9404|16132.6533|16356.4678|16303.0605|15857.9521|15748.2373|15982.2949|15592.874|15892.1436|15962.5742|15958.584|16415.584|16189.7734|15860.2197|15818.915|16579.8145|16816.7012|16806.8477|17517.6992|17363.5254|17312.9277|17644.4473|18039.0801|17414.3535|16886.1973|17099.627|17041.2227|17295.666|17084.8223|16362.252|16870.3027|16879.6445|16753.334|17348.8223|18229.7832|18654.6211|18889.2578|18929.3594|18927.207|18941.0156|19384.7734|18985.8438|18826.1406|18198.5801|18129.4395|18567.4844|18795.8594|18685.248|18985.1484|19108.8555|19736.9355|19389.7402|19397.707|19491.2656|19387.9961|19146.1953|19093.916|19454.3203|19415.1699|19596.7949|19782.7871|19583.6563|19640.4512||19685.2383|20029.7617|19824.4395|19705.3047|20318.6289|20317.0996|20212.3086|20234.8262|20515.3438|20525.7129|20349.998|20474.6602|20467.8398|20512.457|19930.3125|19723.6289|19861.9355|19626.3359|19757.6953|19754.125|19368.877|19067.6797|19021.8262|18811.709|18298.8359|18379.9004|18815.916||||19123.3086|19178.5586|19054.3359|18955.9395|18734.2598|19177.4766|18929.2695|18903.4336|18717.5098|18597.1992|18318.7871|18254.3477|18346.3652|18098.7578|17963.9297|18154.5449|18523.1426|18151.0137|18538.918||18692.9609|18090.834|17831.0664|17974.3301|17765.0273|17632.3965|17156.6934|17067.6543|17165.9004|17224.8945|17155.0996|17609.7246|17218.0918|17005.9648|16673.5039|17340.6777|17409.8066|16887.1055|16578.8125|17151.2422|18130.6035|18020.9316|18949.0352|18802.3027|19176.4727|19094.7246|19584.4922|19844.7324|20635.5547|20819.5684|21872.9414|22038.084||||||22638.1426|21947.1484|21226.2832|20936.8574|20845.2051|20785.9043|20874.3398|20224.25|20302.3027|20347.2324|20692.7852|20736.4727|21144.5898|20527.5723|20384.8887|19895.4219|19742.1055|20223.0352|20205.9316|20630.3574|20996.6309|21177.1504|20693.1133|21178.0254|21684.6895|21232.8184|21017.5801|20198.4785||19686.5098|19371.0664|18914.666|19117.6992|18771.5801|18557.4785|18868.5996|18663.5195|18697.9395|18544.4355|18766.2656|18587.0254|18350.7539|18321.4434|17852.7949|17938.6934|17750.832|17862.7227|17743.4922|17630.3301|17146.0977|16927.0527|16967.9902|16596.8965|16847.8848|16773.6387|16732.1152|17196.4375|17361.8535|17278.377|17051.3906|16814.1016|16909.9863|17161.7754|16920.8242|17363.8164|17303.7539|17334.6328|17196.5605|16990.7871|17221.0566|16869.2676|16845.5391|16691.2051|16696.8223|17354.8613|17153.4766|16767.9746|16628.6699|16744.1445|17177.8027|17174.7695|17191.0469|16699.1543|17074.0625|17247.4219|17399.6797|17402.3145|17349.2168|16751.8359|||
00997|945538|/indices/szse-agriculture|INDICES:CN|11498.9756|||11793.7295|11588.8809|11434.832|11559.7969|11760.0918|11826.5762|11774.9316|11747.3545|11845.0479|11746.8975|11497.7715|11320.458|11453.3037|11202.1016|11268.4131|11239.9141|11288.0781|11602.3857|11456.8145|11303.3486|11114.6934|11528.3984|11675.1533|11675.833|12108.0928|12100.6963|12054.8652|12228.5723|12352.123|11971.8037|11555.4727|11542.8525|11681.6631|11803.3604|11674.4316|11183.6797|11421.9561|11447.9199|11593.3789|12048.2803|12573.7168|12838.8936|12935.8594|13011.6523|13029.6641|13080.0371|13248.6396|13172.9619|13243.2402|13096.335|12904.5566|13106.751|13409.3936|13391.8115|13372.083|13414.0078|13747.2148|13844.3154|13780.207|14078.002|13719.2754|13424.5713|13466.7432|13581.374|13404.1709|13584.9814|13737.1035|13691.8164|13886.5918||14050.0283|14351.4941|14315.6572|14304.9258|14813.3037|14865.957|14675.9453|14624.6123|14717.8389|14502.1289|14549.9365|14671.3438|14621.0527|14726.0479|14336.5742|14267.4043|14407.7051|14230.2539|14339.1758|14357.5527|14088.9189|13877.5557|13967.3467|13739.6621|13499.8125|13872.5234|13923.166||||14398.0664|14528.6533|14263.8457|14049.1201|13997.7832|14217.707|14051.6045|14106.6055|14021.8643|13827.8418|13587.5527|13485.9219|13578.8057|13577.3018|13460.4893|13629.623|13873.9961|13825.4238|14130.7725||14250.126|13927.2422|13697.9717|13872.6963|13752.958|13611.6309|13382.877|13449.9229|13550.6875|13584.3057|13496.5107|13850.0781|13642.1689|13344.3916|13192.4893|13641.3682|13620.8848|13316.6064|13210.8203|13579.4014|14245.5176|14325.3486|14855.4287|14602.959|14882.8232|14675.6094|15063.9014|15175.9463|15650.9834|15856.3818|16427.9023|15899.0459||||||16337.7529|15846.0195|15615.0811|15291.7979|15160.2021|15202.3506|14986.2734|14586.1934|14384.8926|14480.2207|14755.0693|14926.0293|14864.3145|14364.9434|14487.2236|14198.7139|14135.9268|14347.5742|14384.3994|14699.5547|15165.4326|15333.4639|15014.2744|15587.3398|16035.876|15937.5078|15900.627|15113.9854||14329.2842|14202.1113|14028.1982|14189.7041|13806|13813.168|13924.5645|13942.6582|14073.7617|13844.4971|13967.0918|13836.5566|13725.5889|13816.8945|13491.3506|13579.3887|13609.2676|13793.7217|13791.8057|13683.9727|13439.5|13305.583|13228.4043|13098.582|13333.3301|13147.6875|13091.1807|13479.6436|13401.2598|13403.5977|13354.6719|13208.041|13274.2803|13401.5518|13005.165|13163.5684|13183.0479|13265.8447|13203.6035|12982.2549|13108.2314|12952.5176|12916.5801|12791.9346|12704.9414|13057.6484|12755.1494|12599.1699|12436.752|12460.2568|12783.2822|12837.4863|12904.9316|12689.5674|12802.6318|12854.7021|12984.9785|13169.1074|12884.3838|12412.3779|||
00998|995214|/indices/sse-energy|INDICES:CN|1819.3296|||1726.2612|1814.3329|1811.4575|1784.4694|1822.076|1723.9086|1781.6714|1684.8785|1658.9023|1593.9672|1556.8827|1567.2272|1509.0648|1544.609|1470.6259|1415.8903|1406.2889|1376.1635|1341.1877|1320.8784|1285.415|1296.7153|1319.7117|1316.3643|1352.2484|1349.9379|1350.3267|1333.4911|1290.1982|1284.4467|1287.9136|1268.4562|1268.132|1232.6608|1258.6909|1274.2349|1259.9064|1249.2373|1262.2751|1277.9211|1292.6173|1290.9562|1276.1741|1292.297|1292.4801|1299.1879|1286.2258|1282.9902|1278.0223|1248.1276|1272.3403|1263.6732|1303.6946|1321.2539|1315.4988|1298.2014|1305.0331|1321.5813|1311.6832|1334.2258|1385.1075|1359.443|1356.25|1335.3802|1309.2437|1328.4753|1360.0059|1377.2719|1372.7473||1375.4873|1357.3499|1362.5149|1315.3873|1324.6364|1309.4677|1324.4246|1312.085|1303.3314|1273.826|1277.9393|1282.364|1271.8722|1270.0767|1255.2117|1259.0466|1249.6696|1292.0184|1318.9486|1292.5455|1289.5222|1303.7382|1347.1707|1322.1229|1353.4589|1290.5739|1257.4401||||1214.0291|1239.4133|1230.1678|1202.7593|1213.2953|1204.1075|1217.1927|1213.3762|1223.1074|1225.707|1222.9106|1201.9662|1192.9366|1183.3162|1200.7415|1208.3173|1198.8846|1196.0631|1188.1094||1189.1246|1196.7653|1199.96|1205.0981|1207.1312|1158.7816|1155.4983|1140.5232|1163.2777|1193.9163|1187.5002|1214.9351|1223.9219|1224.9955|1245.6227|1219.9476|1203.5457|1175.6931|1183.7271|1198.9502|1194.3979|1205.9529|1205.5883|1170.3009|1178.0134|1159.1436|1201.4874|1191.5876|1220.0905|1232.8882|1191.2825|1163.7876||||||1097.4055|1097.7261|1073.4617|1060.3501|1084.4473|1078.5706|1078.4658|1080.3391|1073.2749|1099.6508|1122.3929|1120.5898|1120.9136|1132.2626|1157.9678|1147.0115|1148.1394|1148.6135|1139.3197|1125.7249|1135.0782|1123.0776|1107.0774|1143.3608|1137.1156|1123.8351|1111.5149|1127.2277||1113.6387|1114.7887|1107.2996|1128.927|1128.147|1111.6796|1106.8645|1096.0581|1145.7761|1148.6462|1110.7609|1085.6241|1087.9749|1092.4232|1134.9178|1131.5404|1130.172|1125.2137|1131.8071|1149.7671|1153.9301|1181.1339|1171.6776|1161.0266|1166.8417|1162.6553|1161.4478|1166.4443|1162.5941|1118.0576|1105.3083|1112.2267|1112.5776|1115.3557|1084.7531|1097.3346|1106.6267|1087.0568|1088.0804|1068.0343|1060.0258|1054.1259|1049.158|1032.326|1026.2836|1032.6475|1043.0175|1043.9976|1046.5378|1053.5093|1058.0271|1061.2432|1066.1479|1069.0624|1082.1938|1067.3154|1060.7618|1070.7897|1069.296|1051.1208|||
00999|995232|/indices/sse-banks|INDICES:CN|779.9617|||796.5459|795.1215|801.5473|808.3515|829.1868|828.1932|815.4546|818.5911|819.4399|806.7753|809.3935|806.3565|802.0927|783.5709|772.1313|781.686|778.7462|787.1501|794.1297|790.5818|789.6823|792.0173|807.1642|784.3747|792.135|791.2648|791.5547|795.2818|787.5445|775.2277|761.222|758.2843|759.3828|765.2725|769.3612|759.9203|770.4998|776.9398|769.4504|786.829|808.9835|810.9312|805.9036|813.838|821.5481|822.1494|827.554|809.9156|824.3067|827.0418|830.7502|839.9194|857.8205|859.617|858.1386|858.4779|872.3251|858.83|851.4327|859.9912|873.3915|864.0867|860.3025|862.7278|854.9615|863.1924|871.9151|877.5065|872.4077||886.8168|892.4898|893.0771|897.4563|897.6756|902.3149|896.4006|902.7451|901.6403|909.4733|913.2348|909.3776|916.2973|908.9824|879.9091|878.223|889.6094|881.3619|894.1391|897.6011|897.2894|885.4929|888.3175|884.0725|879.0704|884.4781|875.9165||||867.1126|883.4107|865.569|869.5503|869.2134|878.264|875.6354|884.5775|874.6219|873.487|864.2032|861.3461|869.5275|881.9118|885.9594|885.762|889.7307|891.8311|894.7905||892.8474|903.8665|907.7174|903.6224|897.6167|893.2964|885.408|892.5428|905.7518|908.3006|893.3141|917.1915|916.6275|929.5327|919.2936|911.6138|903.7078|878.2741|881.126|895.0556|907.8234|910.6303|916.4521|881.229|888.3075|889.1176|919.4117|904.0899|920.9375|911.7622|920.9077|924.4066||||||909.4992|910.9124|911.8077|906.7362|879.6085|875.8873|864.9675|873.4433|856.07|854.0007|861.2038|852.6552|855.1247|855.0234|870.4587|866.6801|878.4837|875.0338|861.2915|838.6825|836.9774|834.6331|826.0618|819.8147|815.9531|808.8289|794.989|804.8655||819.1022|811.5637|808.6367|807.9918|805.6938|803.273|799.9739|798.8115|811.609|814.0373|822.3119|817.0658|816.6708|823.7598|815.7776|825.9765|831.2082|831.3908|837.034|855.2503|865.9041|867.0801|871.822|848.0268|855.6747|835.2035|824.7034|830.1029|833.5137|818.8829|823.8503|819.2164|802.1266|794.9305|791.2894|805.2254|813.6471|806.5882|801.2328|795.7702|797.0919|797.1102|787.5333|779.9625|779.6486|784.9922|786.7888|795.3884|799.3468|813.3211|809.5518|810.0062|796.2262|800.7272|798.9547|786.3629|777.7342|777.5733|778.5758|761.2015|||
01000|995210|/indices/sse-financials|INDICES:CN|4750.1182|||4825.3027|4802.9082|4855.4907|4900.3643|5038.877|5032.064|4948.4087|4990.5435|5017.1611|4939.1074|4927.999|4925.2163|4881.4722|4730.6543|4662.9453|4728.7349|4693.6274|4770.897|4815.0015|4778.3857|4777.4727|4803.0596|4924.5225|4738.9644|4780.0698|4765.895|4767.1895|4801.0894|4762.8115|4701.6455|4594.0742|4587.1016|4589.0454|4624.5649|4637.2109|4560.0742|4610.8828|4633.7915|4596.6567|4723.3687|4904.4141|4921.7402|4876.6201|4902.6626|4955.5054|4969.4609|4990.5508|4870.52|4966.5474|4986.5176|4985.2529|5024.4668|5130.8008|5150.8345|5114.1196|5124.6421|5263.8779|5200.6758|5172.4961|5237.623|5324.4336|5249.9678|5233.2153|5225.3564|5183.937|5230.8457|5268.0732|5309.1064|5285.9976||5391.4263|5446.3076|5461.9512|5486.3115|5489.292|5505.9131|5463.0205|5503.8027|5517.0684|5584.6079|5616.1328|5586.1299|5609.1987|5583.2148|5375.7222|5351.9941|5425.1328|5381.2852|5455.7266|5447.3311|5471.4199|5310.9321|5338.6045|5334.9575|5309.1934|5335.5049|5323.7129||||5308.7065|5397.9126|5279.2832|5296.7661|5295.4072|5382.5327|5373.7197|5414.979|5388.4419|5399.3823|5331.1113|5303.2798|5365.8389|5399.9253|5421.5107|5435.438|5478.8647|5483.2622|5518.2324||5510.0381|5548.8364|5548.2314|5561.3237|5530.7573|5523.1079|5475.3877|5518.8369|5590.8989|5596.4419|5512.9927|5650.1685|5657.458|5745.3364|5678.0415|5685.2129|5658.7241|5515.5117|5539.2271|5631.5459|5707.4307|5751.6357|5807.7563|5612.3081|5663.228|5704.21|5890.4316|5749.8926|5837.5469|5782.8516|5852.5708|5825.3521||||||5709.8794|5709.6885|5693.5752|5679.2446|5575.2329|5566.5747|5549.0698|5594.2549|5517.3125|5564.4746|5628.1641|5598.1831|5682.2432|5665.4312|5775.1431|5755.6147|5819.7417|5798.8296|5731.0698|5612.7852|5655.0928|5684.3564|5506.7661|5519.5503|5499.46|5443.3745|5341.688|5398.9204||5475.9941|5375.3184|5353.9868|5340.4717|5324.2485|5327.7285|5327.6968|5307.021|5436.5264|5450.5923|5516.9541|5448.0566|5441.6387|5484.04|5423.3623|5510.5371|5536.124|5570.918|5614.2852|5726.5693|5779.2852|5809.9766|5827.1675|5659.3887|5695.3062|5586.3691|5515.7217|5515.2471|5556.8198|5469.6025|5496.8223|5485.2529|5393.9185|5346.2178|5291.5479|5397.1123|5461.7173|5446.7031|5431.9341|5343.396|5353.1875|5321.3169|5295.0347|5212.478|5248.6641|5321.4102|5324.7744|5361.4336|5391.4404|5493.9482|5480.1821|5481.9546|5419.1367|5446.3721|5446.0342|5385.4175|5350.2798|5368.5718|5381.79|5227.6563|||
01001|995224|/indices/sse-health-care|INDICES:CN|9326.2334|||9338.7783|9044.5635|9037.21|9146.9229|9104.583|9175.4043|9226.585|9239.292|9311.6816|9317.252|8927.8564|8830.2852|9036.2686|8970.9805|9030.8965|9113.4785|9115.2051|9511.0059|9375.3447|9225.9336|9155.1826|9753.6934|9736.1162|9669.334|10032.0879|10021.2412|10055.7109|10180.9531|10345.0254|10202.0352|10125.7471|10538.7676|10575.624|10627.8076|10260.5801|10104.1426|10235.6025|10041.5576|9776.3711|10190.5449|10709.6484|10990.6299|11380.8203|11195.1494|11125.8916|10885.4258|10956.7715|10823.0137|10747.8242|10794.6689|10604.4932|10616.0576|10832.5889|10648.8271|11090.3408|11151.1387|11615.6563|11360.2148|11359.3398|11400.4561|11202.4561|10994.0361|11166.0225|11134.1709|10838.4043|10731.0557|10617.4648|10532.7568|10798.5898||10964.1475|11072.8555|10865.3418|10809.0332|11000.335|10985.3232|10927.3281|10998.6543|11186.3613|10992.623|10841.5234|11041.9258|10976.2236|10922.2627|10658.6963|10631.8184|10675.1865|10675.3496|10761.5273|10808.5059|10594.9736|10399.2354|10298.084|10205.2949|9973.9473|9833.2676|10066.7793||||10460.2021|10330.207|10270.4248|10084.1553|9892.7109|10054.5|9835.6719|9844.8457|9675.251|9633.5898|9447.0615|9476.8867|9544.5332|9550.4795|9473.501|9715.7354|9886.668|9715.458|9711.3887||9832.6602|9765.7178|9556.6904|9626.7773|9444.6396|9460.7764|9199.8125|9043.5371|9124.0762|9155.5508|9129.3193|9282.501|9150.0234|9076.4668|8969.2188|9299.1064|9299.6143|9105.0068|8896.2109|9072.4912|9609.0889|9617.0977|9965.7881|9834.9629|10067.5684|9974.166|10154.1729|10173.9072|10552.3848|10596.1943|11111.5752|11049.9648||||||11477.6445|11251.9561|10995.6523|10838.8848|10611.252|10794.6992|10775.7949|10591.0742|10433.8604|10487.5205|10753.3018|10832.1807|11166.249|11093.418|10666.4971|10423.9063|10109.0928|10237.8115|10215.6748|10245.3955|10394.8779|10550.6025|10359.1328|10483.6738|10483.251|10479.7422|10358.0264|10101.75||10126.5557|9991.668|9825.875|9915.8506|10060.6436|9833.2422|9830.2842|9877.4131|9950.582|9837.6289|9959.7393|9735.2402|9664.3008|9496.9238|9358.1816|9422.2002|9350.6152|9418.7744|9439.4453|9510.0039|9391.7354|9226.5713|9223.3682|9022.2109|9046.375|9003.6865|9007.0557|9180.6104|9239.7051|9255.8398|9187.3975|9124.5781|9276.4873|9510.1875|9432.9805|9464.8398|9375.1641|9576.2109|9572.1641|9457.1182|9606.3623|9537.2178|9526.2617|9420.5283|9435.8184|9598.6768|9446.8906|9452.9346|9323.3643|9259.1357|9542.915|9653.4121|9699.5566|9606.0879|9849.9043|9809.2217|9875.168|9900.3809|9783.1904|9548.4844|||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|10107.5918|||10030.832|10004.7764|10211.0254|10296.3584|10462.4922|10595.7451|10485.0703|10425.9365|10524.6787|10358.0732|10207.6133|10383.5107|10348.2432|10472.6553|10444.0879|10284.6572|10165.5225|10338.9385|10255.1416|10150.1563|9917.29|10044.9365|9979.0859|9927.208|10176.127|10280.5996|10430.3633|10452.1689|10570.791|10598.5078|10624.7061|10696.5322|10743.7988|10430.2285|10691.4561|10521.334|10359.9951|9888.2578|10048.9248|10277.6826|10425.707|10442.7617|10339.8457|10034.2529|9968.916|9930.7168|10007.0273|9903.0732|10059.5498|10128.749|9947.2656|9872.0439|9752.8779|9552.6963|9603.4346|9399.9141|9650.6357|9787.8145|9648.2363|9716.9766|9625.5693|9499.2939|9522.6611|9393.0781|9314.9395|9256.5225|9132.3994|8914.7021|9160.3633||9254.5859|9372.1494|9228.084|9187.4375|9273.5947|9239.9883|9159.5391|9256.0918|9397.5859|9336.835|9178.2705|9217.6914|9111.9385|9080.0693|8844.2207|8810.2275|8904.8936|8983.7783|8972.5869|8958.293|8796.8984|8622.9326|8736.7949|8729.5215|8719.1777|8676.5342|8790.168||||8857.7041|8885.166|8913.5986|8759.8438|8808.1299|8927.3252|8822.4277|8818.0889|8821.9551|8844.832|8609.2393|8625.5566|8628.624|8552.4404|8515.0039|8750.1982|8875.2598|8818.7607|8808.6563||8795.0918|8666.3213|8510.0117|8605.9014|8505.7588|8491.0771|8271.707|8199.2412|8419.3281|8518.0527|8478.1621|8601.0771|8578.8701|8479.6426|8490.707|8736.3096|8780.623|8538.7188|8509.0029|8801.6963|9162.6104|9262.8779|9673.1523|9624.54|9726.125|9436.4912|9648.3281|9698.0234|9907.2275|10021.1768|10247.4199|10281.5273||||||10209.1465|10061.458|9740.7383|9507.8896|9634.6777|9738.958|9866.8057|9706.3359|9627.7891|9772.4248|10131.9639|10041.6426|10287.5273|10280.0537|10228.499|10026.0107|9824.0195|10071.8037|9834.5332|10030.3135|10153.4922|10139.4492|9889.5625|9952.9434|9844.8027|9701.1133|9651.4072|9405.2627||9179.2695|8997.3799|8870.5674|8930.5195|8906.4443|8807.0225|8844.1777|8679.8281|8899.5146|8732.3174|8738.5967|8641.4238|8701.2646|8688.6152|8572.9639|8708.1045|8701.3496|8821.2617|8884.9033|8922.3125|8855.6689|8863.3369|8829.4014|8679.9883|8688.9385|8576.5|8596.0469|8745.4346|8723.0898|8653.4814|8597.1211|8516.1172|8566.2266|8645.2422|8552.6367|8539.0908|8505.3232|8650.1631|8701.9434|8454.8369|8471.1406|8273.0518|8256.4424|8118.2842|8139.4331|8258.7305|8221.3955|8194.8262|8197.9893|8205.5654|8340.0693|8395.9463|8523.6777|8478.208|8575.1396|8616.6289|8697.1055|8801.5391|8791.1787|8540.6904|||
01003|995216|/indices/sse-industrials|INDICES:CN|3065.2168|||3017.6616|3012.6104|3096.6418|3078.156|3144.2278|3189.3069|3171.446|3145.1602|3183.8818|3129.6187|3116.1714|3192.853|3106.2981|3111.2378|3104.8252|3042.9341|2982.4011|3006.2727|2925.5242|2901.7422|2834.2434|2870.0078|2881.7512|2863.9602|2865.8704|2893.3425|2912.5068|2931.4348|2939.0916|2931.0537|2929.3699|2930.0779|2910.0044|2822.7734|2814.1711|2720.9438|2737.8557|2675.5715|2689.1177|2795.9619|2843.2837|2848.4963|2823.1685|2786.7021|2767.395|2760.6565|2790.6016|2754.6172|2805.9724|2792.8276|2773.925|2776.9719|2783.7563|2704.8086|2711.1729|2714.6736|2758.437|2805.6875|2785.8604|2783.3921|2776.2944|2733.0527|2691.6338|2688.969|2668.0654|2652.7595|2614.7324|2587.3257|2642.4102||2679.5464|2675.6389|2630.0574|2617.7373|2596.2102|2602.3784|2604.8716|2636.752|2663.0728|2657.3601|2641.0002|2640.6052|2627.0415|2633.6401|2590.6069|2601.228|2611.1052|2620.6516|2632.1199|2621.0652|2579.9917|2530.1758|2551.3621|2554.384|2571.5908|2575.5474|2597.5208||||2594.3462|2603.0913|2593.5378|2563.0632|2572.9521|2603.5315|2587.2576|2597.5801|2616.0371|2616.0972|2562.5061|2548.0032|2535.7627|2517.3203|2537.6802|2595.4023|2629.4336|2652.1638|2645.9583||2626.5583|2634.4563|2613.3572|2630.1592|2575.542|2568.8875|2505.2893|2496.9285|2566.4709|2605.1555|2554.3655|2609.3032|2592.0913|2577.1633|2564.1682|2609.4282|2582.3389|2527.8877|2523.6665|2583.989|2697.8777|2707.249|2807.7051|2805.3669|2824.1953|2746.1118|2816.7161|2786.0632|2843.7122|2833.1775|2900.4575|2906.7378||||||2902.9219|2872.4624|2776.6868|2733.6294|2733.0645|2760.8018|2780.1096|2771.519|2768.2478|2808.3394|2926.8701|2866.0535|2930.5151|2921.1797|2889.6677|2825.6067|2790.5264|2853.7952|2821.2751|2848.917|2932.8108|2904.8149|2810.8926|2860.9092|2875.5059|2792.1592|2763.2075|2707.436||2631.9507|2576.7319|2551.3611|2579.4651|2593.3704|2538.7605|2550.4558|2493.8967|2519.1763|2474.3442|2459.4133|2451.2949|2443.449|2432.3433|2412.8228|2433.8684|2430.0381|2458.375|2467.3965|2478.885|2477.0127|2498.7939|2499.0879|2453.3318|2466.0923|2427.7986|2413.7502|2454.2043|2448.6592|2414.1997|2384.5129|2366.5359|2373.9028|2375.5325|2343.6084|2366.8054|2380.4446|2377.853|2372.5227|2329.2754|2321.9648|2271.3176|2268.8752|2260.6433|2276.9971|2298.7129|2285.9607|2273.7129|2273.6335|2258.272|2291.3933|2313.9219|2328.2825|2320.1011|2348.5549|2362.7368|2385.916|2404.5178|2409.0491|2351.3484|||
01004|995219|/indices/sse-information-technology|INDICES:CN|4399.2305|||4381.3359|4353.7598|4431.6128|4473.9346|4500.916|4605.1133|4509.4312|4572.0322|4583.5747|4563.8433|4433.1724|4420.6494|4526.0078|4531.8594|4667.4971|4737.2051|4724.7007|4842.9463|4930.8066|4906.2969|4799.2178|4791.6333|4722.0864|4709.2607|4873.2891|4851.4067|5012.3687|5009.8701|5042.1616|5054.7778|5107.2144|5173.772|5235.2588|5101.2544|5267.7773|5284.8706|5238.3926|5008.7554|5087.5391|5106.7813|5126.9824|5152.8486|5063.7856|4918.1436|4856.418|4852.3237|4905.168|4919.0347|4971.1899|5082.0532|4969.5791|5030.4834|4908.5991|4840.4707|4898.8594|4772.8081|4893.2476|4938.9712|4803.0752|4830.9165|4769.7246|4729.8096|4819.2632|4685.7998|4683.9087|4630.1831|4644.0625|4415.3984|4538.0347||4519.5273|4586.2046|4511.0757|4514.3657|4550.4858|4454.0103|4397.4355|4454.9346|4533.645|4513.2993|4433.6289|4477.8457|4382.6338|4418.6709|4258.7271|4196.7114|4253.1582|4250.4199|4231.7275|4248.0054|4185.3301|4110.6743|4125.2183|4116.6851|4089.3936|4129.793|4283.7236||||4330.7266|4385.0244|4377.208|4306.6777|4332.3101|4366.2012|4352.8203|4318.3555|4336.4927|4360.3613|4256.832|4245.7769|4257.2603|4227.4521|4234.8555|4325.7778|4359.7324|4363.4321|4359.9478||4341.3516|4223.8086|4124.6558|4126.6587|4118.0366|4134.3633|4068.8398|4034.3911|4105.7603|4119.626|4066.1089|4099.6538|4111.1797|4036.0393|4054.489|4188.4976|4253.9839|4149.2329|4188.7925|4326.6826|4473.0254|4474.9873|4643.5376|4623.4941|4632.77|4501.668|4562.0703|4627.8765|4611.6216|4642.7495|4762.4829|4736.2339||||||4671.498|4629.0088|4538.353|4449.1123|4537.4727|4601.5825|4732.939|4691.5513|4657.0923|4722.9141|4902.9546|4887.8213|5004.855|5030.9395|5110.2231|5093.1875|5052.6919|5136.5142|4963.1631|5045.6665|4999.7705|5003.9702|4913.5649|4884.2432|4830.3071|4909.8687|4980.6577|4824.415||4752.5806|4672.2871|4586.27|4500.7573|4524.3867|4533.8989|4618.457|4547.4697|4724.5801|4665.8076|4692.1235|4672.877|4723.1587|4758.7104|4720.9316|4834.8281|4815.5864|4946.2222|4963.2783|4955.3853|4939.2915|4933.6338|4888.188|4788.6113|4759.5098|4737.7642|4784.9561|4847.6304|4816.5596|4818.7349|4835.0249|4804.8174|4857.9453|4806.0552|4850.2837|4786.6367|4777.0376|4953.1465|5044.8638|4819.3711|4770.2905|4693.9116|4715.1885|4637.8203|4605.5762|4574.2744|4599.8213|4603.8804|4587.248|4585.9985|4672.4927|4686.8892|4793.3813|4765.5811|4811.4507|4842.1245|4859.2075|4956.9707|4949.0679|4810.0664|||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2631.9668|||2625.9233|2624.7893|2669.4553|2672.6914|2711.49|2751.3591|2766.0623|2737.615|2758.0254|2742.4041|2716.8618|2723.239|2736.8074|2713.7415|2733.6226|2681.9104|2678.0381|2726.8191|2764.2595|2744.6492|2674.7603|2719.9985|2696.6575|2703.3408|2788.7412|2778.2437|2819.365|2765.0859|2773.0063|2754.1404|2748.9722|2712.374|2731.3809|2699.9458|2724.8147|2658.3813|2610.5554|2547.2664|2569.0713|2532.5237|2628.0918|2668.5747|2739.6975|2728.1775|2731.0303|2716.1609|2737.4631|2739.3938|2794.7068|2780.8818|2769.1455|2798.5547|2804.5574|2784.0156|2785.3848|2723.8408|2808.0171|2854.2334|2817.6465|2862.0195|2847.5042|2828.3311|2814.064|2801.7988|2815.929|2810.7834|2797.4546|2752.1306|2780.3799||2761.3328|2792.043|2754.1355|2734.6416|2719.4099|2690.53|2689.9004|2677.1765|2721.4673|2714.5728|2667.563|2707.5085|2673.4492|2678.0613|2629.2617|2624.4312|2642.8267|2641.3557|2654.499|2652.7246|2640.2874|2601.8318|2615.6753|2607.5088|2599.1101|2608.4788|2644.6902||||2671.6655|2720.489|2760.4304|2748.3445|2787.342|2798.4883|2813.292|2783.1228|2824.4778|2874.8542|2838.2449|2806.5171|2822.6997|2811.1724|2805.1555|2829.4055|2882.6282|2918.4844|2932.0586||2918.5974|2887.8142|2889.2297|2872.6003|2883.4348|2904.698|2844.5005|2854.8291|2899.1418|2908.2422|2871.6692|2902.9741|2900.3884|2860.9226|2832.8757|2889.696|2908.7043|2887.0068|2898.9333|2949.5029|2970.0449|2933.8848|2996.2983|2963.4875|2991.0276|2938.3242|2940.6184|2943.1311|2976.1736|2981.6714|3038.6731|3004.4341||||||2994.7268|2962.0256|2892.9395|2839.5471|2837.6462|2838.5869|2895.9561|2881.5144|2933.9375|2946.4727|3039.8154|3038.2998|3074.9451|3123.0298|3178.6465|3153.8501|3125.677|3171.5488|3090.3386|3139.8992|3069.4707|3030.7498|3012.6262|2968.1467|2944.2581|2995.6707|3022.8328|2982.009||2948.8232|2921.2244|2912.9429|2832.3921|2854.3032|2853.5632|2900.6057|2880.5742|2940.0618|2912.3442|2930.4331|2923.2646|2970.6111|2977.6919|2982.3804|2999.6833|3017.0852|3075.3064|3087.354|3112.6401|3110.6687|3137.8711|3116.125|3094.6592|3104.3022|3122.2942|3144.5261|3167.3076|3167.0562|3158.5769|3164.0325|3146.0408|3128.6597|3137.0708|3137.9841|3142.511|3148.2073|3229.0952|3259.2737|3165.2864|3171.6003|3046.333|3056.4417|3000.0281|3038.2161|3065.312|3077.0444|3090.1914|3098.4155|3109.293|3152.4297|3180.2964|3213.738|3205.9685|3200.2964|3227.229|3251.2634|3256.8408|3291.3206|3202.8586|||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3448.0264|||3377.4553|3478.3755|3558.2859|3526.7261|3594.1084|3444.572|3425.7917|3307.5608|3250.6064|3124.0256|3096.2148|3170.2151|3065.6299|3211.7947|3099.3745|3003.6663|2938.5757|2890.6375|2829.262|2770.4109|2701.3943|2706.0369|2725.0415|2714.6279|2787.3484|2851.4331|2823.1377|2752.2971|2689.186|2699.6946|2698.4233|2624.3235|2631.8413|2541.4524|2641.0415|2616.8152|2585.0662|2495.1328|2572.4226|2657.0095|2649.7559|2626.127|2583.6765|2539.2332|2535.7507|2538.8447|2504.8857|2453.5432|2471.8018|2445.9563|2402.4795|2327.3525|2353.718|2339.9575|2300.5454|2239.2488|2242.4807|2281.4851|2260.0811|2290.8977|2334.6401|2290.6672|2296.6792|2273.188|2238.3706|2255.6567|2265.0757|2273.5645|2306.6638||2351.0603|2361.7715|2361.3379|2330.0022|2358.9092|2354.1255|2368.2444|2351.2979|2366.4856|2337.0977|2316.0979|2316.0005|2310.6123|2286.0637|2264.728|2279.9087|2271.1255|2341.0774|2357.7205|2334.6299|2307.7058|2315.9807|2418.3008|2376.9849|2453.4773|2354.7573|2283.5413||||2209.0344|2236.6167|2222.0801|2211.5442|2219.4966|2205.0408|2205.5212|2206.3792|2213.2356|2216.0825|2169.4685|2154.8452|2131.583|2112.218|2129.9148|2182.4143|2178.9368|2161.3752|2143.5027||2136.5269|2133.4653|2128.8411|2152.7339|2122.9602|2098.6365|2066.4817|2051.1213|2113.5769|2177.2373|2167.5132|2204.9248|2198.1787|2192.3972|2221.1145|2215.8352|2211.0037|2118.8789|2129.0781|2180.303|2226.6335|2288.928|2339.5198|2281.9907|2350.3267|2280.1555|2351.7473|2359.6389|2431.5989|2457.1345|2373.7627|2330.1482||||||2197.4727|2149.0129|2078.0598|2022.9517|2101.9377|2145.8733|2117.7546|2095.04|2080.9712|2102.176|2142.8032|2143.1819|2155.5249|2130.6421|2154.2561|2098.4021|2066.1836|2101.0166|2066.2966|2057.4424|2093.2275|2112.6794|2093.8245|2174.7024|2181.6873|2131.613|2122.2986|2119.6514||2068.4673|2047.5804|2020.2118|2093.6621|2080.917|2021.5952|2033.2189|1999.6173|2075.6824|2039.6559|1999.4933|1945.9298|1937.6942|1945.1487|1955.0905|1971.0094|1972.7543|1994.3195|1998.1654|2022.7222|2002.6292|2050.0161|2059.4331|2037.9589|2036.6781|2029.9038|2029.9977|2074.314|2069.3335|2017.1459|1971.3751|1977.3796|1958.0033|1982.7123|1916.3834|1925.926|1923.3665|1927.0692|1930.3059|1876.5963|1862.0328|1834.1134|1845.8097|1794.5753|1769.6931|1795.1215|1812.0623|1785.5406|1773.3669|1775.3304|1788.0115|1795.926|1802.4255|1792.1088|1799.2351|1800.0842|1812.3843|1825.1927|1815.5167|1767.1189|||
01007|995213|/indices/sse-materials|INDICES:CN|3401.436|||3399.2485|3473.9922|3548.0283|3557.1216|3676.2483|3556.2554|3533.845|3455.0872|3442.0149|3339.7954|3325.2969|3421.2837|3351.8752|3424.6707|3359.4604|3294.9775|3258.4124|3233.427|3188.3484|3125.8076|3079.4692|3096.2104|3143.0652|3125.3655|3181.8992|3233.3655|3189.1167|3146.8625|3120.1958|3142.6743|3124.5522|3091.1404|3149.6814|3071.3472|3163.958|3077.594|3038.9231|2910.6704|3002.6125|3097.6467|3124.5232|3136.5061|3069.4453|2994.9536|3022.1252|3044.1011|3061.2808|2979.5898|3026.9265|3020.1741|2942.0371|2845.5193|2853.8003|2815.1018|2759.0198|2680.9746|2706.3157|2731.4004|2707.2595|2735.7405|2752.3318|2676.0022|2669.8821|2648.0417|2632.5247|2645.1602|2660.4763|2694.8452|2766.0134||2832.8665|2849.3086|2843.9714|2812.7852|2849.7297|2847.8462|2856.1499|2876.6675|2904.5156|2850.9619|2833.0676|2841.8445|2840.3496|2808.4146|2753.6438|2767.302|2772.9722|2848.1023|2871.5137|2852.6592|2783.9329|2765.7397|2893.5837|2877.1553|2969.6057|2915.6721|2849.7991||||2778.1594|2809.0032|2798.447|2789.1121|2802.9084|2791.7603|2758.8704|2759.2354|2779.4878|2766.9585|2697.801|2700.4707|2684.627|2652.4048|2657.2998|2744.2749|2777.5371|2744.4968|2715.7793||2723.4153|2708.1477|2669.6951|2724.238|2694.3723|2675.0496|2609.0947|2575.0742|2703.4192|2803.9065|2825.3884|2898.3796|2864.5752|2868.698|2876.2498|2913.5662|2890.7229|2757.0994|2754.0159|2813.6599|2866.9048|2960.3958|3083.6797|2991.0076|3085.6721|3005.3291|3112.4199|3090.3677|3205.7256|3274.197|3191.0645|3195.3511||||||3064.5984|2987.7427|2870.2483|2742.7832|2849.0701|2878.7129|2859.5884|2810.1404|2720.2927|2739.1726|2847.9089|2849.2449|2891.9629|2859.322|2850.6487|2775.1736|2715.2178|2773.0095|2709.511|2721.3252|2767.7817|2789.6509|2732.8357|2794.1208|2775.5371|2678.686|2634.6001|2598.2642||2521.6079|2498.1055|2469.6223|2512.1216|2503.9082|2428.7073|2414.0603|2396.4858|2490.1545|2453.4089|2421.1677|2365.6748|2364.4302|2360.0935|2359.4155|2380.8845|2384.4065|2411.4407|2421.7085|2457.1848|2428.5339|2477.9197|2483.6465|2459.2639|2455.2021|2440.9326|2443.9412|2521.9644|2513.075|2473.3389|2424.2817|2450.4063|2429.9983|2447.1716|2349.4988|2362.5544|2342.7778|2334.3977|2341.791|2276.1057|2256.053|2227.8245|2205.7156|2149.5125|2125.4414|2163.366|2183.6262|2149.3894|2145.2666|2159.6892|2168.6003|2186.2556|2189.4187|2182.3333|2186.6643|2189.2805|2199.9314|2211.7141|2199.6145|2132.4812|||
01008|995217|/indices/sse-natural-resource|INDICES:CN|3208.4197|||3149.6787|3265.7498|3339.938|3331.615|3418.5569|3281.9387|3255.5908|3128.9937|3107.9023|3009.0371|2976.175|3055.8999|2973.1018|3121.614|3007.2607|2915.7002|2864.0876|2809.4563|2744.729|2680.8071|2609.3989|2611.74|2626.4502|2616.5439|2666.5466|2744.2017|2716.814|2660.7932|2608.1182|2629.0352|2651.5566|2585.8755|2609.5237|2508.3022|2622.229|2611.2957|2560.4314|2463.5852|2542.3037|2608.0422|2598.7412|2582.811|2536.8782|2483.3457|2480.7161|2483.4985|2471.7019|2420.4114|2457.8933|2443.3628|2411.7749|2326.1997|2343.4841|2310.5569|2288.1179|2221.2883|2214.646|2249.3892|2223.2483|2252.8069|2295.01|2246.3684|2250.4915|2222.9204|2196.1514|2211.9102|2215.2297|2227.2146|2267.3684||2316.3926|2306.3496|2305.6619|2276.0444|2313.2351|2311.4783|2327.5898|2311.5825|2331.0896|2312.1587|2283.6936|2264.9287|2264.5994|2246.7822|2219.8027|2244.2786|2228.1123|2302.7566|2317.1311|2283.6116|2240.1753|2252.2124|2365.6372|2336.4915|2417.7126|2301.9441|2233.7917||||2162.3384|2187.939|2172.459|2163.4358|2163.1118|2146.5776|2144.5376|2137.3057|2148.4695|2155.6968|2108.6648|2103.8928|2076.748|2049.9985|2071.8057|2124.1987|2118.6477|2095.4399|2071.9058||2066.6636|2063.2903|2055.1104|2080.7527|2060.5664|2032.8728|1996.3553|1976.3011|2053.2437|2127.6831|2123.0388|2165.9883|2169.1406|2164.4714|2211.9648|2197.3335|2205.7695|2101.6389|2109.7339|2159.9485|2187.5706|2262.1362|2321.8523|2239.6936|2307.2795|2241.1748|2327.6223|2336.0835|2425.4426|2439.5835|2340.6206|2287.4294||||||2134.104|2088.3665|2010.0841|1952.8048|2034.8503|2079.7058|2050.1609|2018.9417|2012.4082|2034.8131|2097.7485|2102.9348|2128.8008|2103.7764|2116.9314|2056.6462|2011.4916|2054.8518|2029.6549|2018.7517|2049.0598|2071.0283|2043.0416|2135.0474|2133.1577|2064.1299|2041.5763|2042.0188||1971.389|1943.9982|1911.4421|1986.6886|1966.3438|1903.9489|1903.3608|1877.127|1969.1348|1934.0983|1892.144|1825.4211|1825.9531|1836.5594|1849.8859|1865.6636|1879.8925|1893.2935|1898.6219|1924.6169|1902.4255|1954.1003|1952.3302|1939.7512|1927.7769|1925.1073|1919.6505|1956.7614|1939.4031|1878.9047|1828.7386|1847.1917|1829.3041|1848.5848|1779.679|1774.6503|1777.4534|1770.7733|1793.9083|1745.6936|1725.4272|1709.2715|1708.5089|1650.6483|1633.1667|1661.7426|1671.275|1660.0319|1654.272|1661.4333|1675.0447|1684.0505|1687.5967|1688.2343|1688.9111|1681.0676|1677.9862|1699.072|1703.7821|1662.9282|||
01009|995203|/indices/sse-property-sub|INDICES:CN|6020.4146|||5829.8071|5760.0278|5918.2881|6060.731|6224.1963|6076.9097|6040.3511|5979.061|5969.0449|5940.4028|5936.8105|6000.3823|5902.3667|5621.0068|5478.0894|5548.9258|5543.6479|5613.707|5615.0635|5617.7632|5661.9995|5629.3066|5749.8247|5680.8306|5677.2168|5659.0503|5721.1475|5756.9497|5560.1436|5539.8706|5329.2915|5319.2529|5220.1074|5254.9468|5252.3892|5183.4824|5179.3052|5192.731|5232.5645|5380.0742|5587.5874|5612.959|5562.3506|5622.0688|5647.5342|5745.6274|5798.6255|5749.2446|5850.3833|5782.6987|5810.9263|5827.0078|5875.1426|5905.5713|5803.1543|5864.8091|5971.4937|5840.5298|5917.4033|5982.0923|6066.5059|6031.7271|6002.8506|5984.2905|5996.6724|6053.4834|6048.5845|6071.3638|6048.5342||6157.1631|6173.0962|6230.2969|6208.9136|6158.6924|6258.1807|6275.0938|6227.5083|6205.2832|6196.0601|6209.6655|6266.3442|6255.3252|6196.5586|6097.5254|6115.3711|6159.3325|6172.5273|6214.7124|6166.8213|6159.8027|6095.7832|6079.4448|6146.1948|6098.9268|6157.2388|6165.0869||||6191.3862|6318.2891|6267.6636|6249.7031|6240.0068|6319.5601|6391.7378|6396.5762|6417.6211|6473.7095|6448.0801|6374.8892|6392.9946|6374.2056|6388.4634|6323.332|6346.0688|6431.3413|6390.8232||6419.2402|6369.9058|6383.7998|6374.7324|6335.9233|6313.7524|6322.6768|6320.9478|6410.4321|6464.541|6338.7031|6497.1333|6495.2017|6547.9819|6409.3794|6405.1626|6285.4111|6235.2964|6296.5557|6322.3945|6414.2275|6492.2319|6594.146|6542.3472|6584.2603|6530.9023|6664.6929|6291.3364|6267.7822|6323.9995|6278.228|6146.2637||||||6018.0552|6010.3164|6018.3774|5970.6035|5887.0903|5987.8945|6044.8442|6038.7695|5989.0459|6118.6143|6207.0298|6223.0474|6232.4312|6276.8281|6381.123|6378.3638|6465.125|6309.9868|6224.0967|6253.1025|6199.8574|6123.1626|6076.4121|6141.7617|6089.5591|6179.1138|6165.1318|6176.4526||6322.2573|6247.0186|6295.6855|6261.897|6310.3418|6281.3252|6325.9526|6385.1768|6416.0464|6460.0566|6495.104|6447.7852|6446.9795|6484.9097|6436.8164|6512.7627|6517.1362|6576.189|6611.5942|6724.6392|6817.4902|6880.9463|6845.7622|6792.0342|6866.0996|6725.0869|6706.9893|6735.2715|6765.4619|6725.8179|6743.2344|6720.9893|6688.2246|6571.6089|6517.0874|6648.1924|6725.3701|6651.5303|6671.187|6669.7964|6593.8086|6448.1289|6432.5786|6364.4155|6359.8379|6444.8745|6457.0547|6513.7603|6602.9634|6604.0205|6574.9238|6575.9888|6561.7793|6583.6001|6577.7095|6554.916|6563.8433|6618.2959|6683.5313|6561.6191|||
01010|995215|/indices/sse-utilities|INDICES:CN|2560.1726|||2374.314|2278.4641|2323.9431|2310.354|2364.2673|2325.2271|2395.1155|2383.2327|2288.5095|2285.0745|2241.6055|2193.0427|2095.6306|2067.5356|2051.6509|2034.5554|2027.947|2045.2039|2026.8041|2007.7802|1962.4675|1968.3079|1954.7866|1933.2841|1959.2815|1944.5541|1941.3099|1942.1241|1925.7542|1917.9681|1908.597|1902.0881|1892.7714|1879.4694|1870.479|1846.3893|1800.8488|1799.5417|1814.0752|1840.3424|1849.8936|1868.9443|1860.0911|1867.5934|1889.627|1894.7457|1910.8007|1915.8502|1930.3146|1896.6385|1907.1295|1900.0806|1910.4517|1921.7803|1906.194|1911.1803|1930.5161|1940.0089|1938.7358|1967.5876|1938.8962|1939.6263|1922.33|1907.6008|1897.6753|1892.7747|1907.5728|1909.5693|1917.476||1941.0734|1926.5387|1927.2964|1914.8604|1915.9739|1914.7239|1927.4869|1922.6149|1914.0571|1914.7787|1907.1294|1924.0323|1930.3994|1934.6779|1927.1019|1933.5446|1913.0251|1927.76|1928.6571|1927.3282|1915.5984|1903.8265|1924.4928|1932.8247|1923.5868|1911.6222|1901.0817||||1890.679|1914.0419|1906.623|1884.7346|1893.6158|1903.7494|1921.1876|1923.7246|1938.1411|1941.033|1938.5071|1926.0593|1951.4719|1950.1473|1981.9102|1962.0281|1970.2004|2001.2253|1988.8501||1986.1454|2023.7938|2017.2461|1990.2728|2007.7928|1982.8|1951.9644|2005.0609|1985.9468|2041.7148|1954.5789|1937.0096|1923.9752|1975.415|1960.5186|1972.1824|1880.9366|1843.2124|1845.8168|1879.6608|1849.0944|1855.3184|1837.9135|1821.2422|1795.0581|1790.2933|1810.5691|1806.7657|1821.4976|1821.7601|1808.3582|1774.4242||||||1750.5959|1738.9047|1728.8362|1724.8737|1739.1497|1765.7096|1788.9955|1800.0453|1807.2531|1821.6628|1814.9692|1802.3986|1804.9341|1806.2823|1826.7874|1821.0143|1836.5082|1832.2355|1834.9574|1842.3605|1848.8148|1817.8208|1816.1047|1857.4502|1850.328|1855.5414|1835.5205|1855.0021||1845.7249|1840.4871|1838.5498|1881.972|1882.4473|1831.4987|1841.9438|1812.7722|1848.3353|1852.2103|1831.9128|1808.9908|1809.1494|1814.1632|1816.9639|1839.2063|1851.6047|1871.4478|1875.4004|1897.1909|1906.2627|1908.425|1916.8289|1913.024|1925.392|1926.9478|1886.5438|1893.5873|1904.2408|1889.6691|1881.3917|1883.4023|1881.142|1888.5101|1866.2178|1884.4135|1899.0736|1884.4657|1893.1511|1879.4969|1870.4298|1847.8423|1857.5372|1835.7067|1815.6895|1836.5063|1842.1775|1840.4894|1849.9202|1842.5446|1858.2686|1866.9045|1878.3228|1867.4811|1889.2975|1879.462|1885.1097|1890.6293|1892.92|1865.1617|||
01011|13767|/indices/cxpdx|INDICES:DE|464.57|458.63|455.36|458.2|458.19|460.25|471.43|473.13|474.02|473.11|472.83|476.52|477.44|475.18|479.06|474.65|470.36|471.34|469.16|465.54|465.12|465.55|462.49|459.7|462.87|470.39|466.81|468.93|470.99|472.35|473.08|474.48|474.1|476.35|469.62|468.14|470.78|473.52|468.8|467.8|472.78|468.51|471.94|473.83|472.87|468.56|459.33|460.66|468.66|467.8|473.2|476.78|472.95|468.26|464.66|472.3|472.01|472.9|474.7|471.74|463.96|464.94|465.99|467.83|466.27|462.44|463.67|464.36|461.65|466.69|466.53|467|468.41|468.66|467.93|469.25|466.2|463.62|463.57|460.17|461.95|466.64|462.99|464.57|458.68|461.26|460.33||458.36|460.4|452.5|455.43|447.73|451.38|444.92|444.8|456.38|465.69|466.72|466.34|470.64|463.93|472.35|469.35|472.11|472.41|472.14|472.88|467.8|466.17|458.33|456.69|459.2|461.97|460.11|457.03|457.11|454.81|455.47|453.98|454.97|455.07|||451.58|439.81|443.4|435.01|441.32|442.08|446.82|450.86|452.03|449.98|450.12|452.89|457.23|450.57|450.96|454.63|449.01|453.09|443.71|437.37|443.82|450.5|448.81|450.2|443.29|445.66|449.56|451.9|453.5|461.05|458.24|457.75|461.89|461.07|456.71|442.58|433.41|435.76|433.23|436.5|432.74|432.52|436.95|433.63|425.17|425.86|427.49|418.46|415.42|424.44|423.74|420.65|414.94|419.8|419.65|423.21|420.14|423.19|421.3|427.39|425.71|426.69|428.53|429.6|||434.46|432.64|430.68|||431.06|430.09|424.97|434.51|432.58|428.59|421.45|419.94|418.72|417.61|421.82|423.54|409.64|413.04|409.16|408.55|412.72|406.34|405.48|403.24|402.78|406.56|405.31|409.02|406.85|412.48|411.72|410|407.53|405.53|408.89|405.28|413.97|391.18|391.1|384.92|377.51|375.91|370.06|370.54|374.22|384.05|386.85|397.1|391.2|392.24|400.88|405.37|405.8|402.79|411.54|409.17|411.14|412.74|407.52|406.5|408.99
01012|13778|/indices/cxptx|INDICES:DE|302.54|299.03|294.66|301.05|301.89|301.66|301.98|303.64|300.86|307.1|311|310.11|309.97|308.19|310.32|311.88|310.56|316.75|317.63|316.99|319.48|319.54|322.68|322.6|318.55|323.86|320.79|318.64|317.65|315.2|308.24|308.05|306.88|304.25|301.98|301.55|302.92|300.35|301.45|303.89|305.57|306.8|307.16|307.78|304.19|307.47|301.67|301.78|314.27|312.34|313.88|315.68|313.46|308.68|304.47|307.43|304.53|306.45|307|305.56|304.47|307.27|305.98|305.55|305.41|303.65|307.62|305.2|301.46|304.49|305.5|306.49|305.15|305.29|304.02|298.9|299.25|299.72|297.19|296.91|296.55|295.66|292.84|294.29|293.01|294.11|295.33||295.45|292.74|286.3|294.1|297.25|290.54|287.17|288.19|282.93|287.3|285.15|284.98|282.77|277.63|277.78|276.12|275.47|275.81|276.16|276.23|276.56|277.44|275.25|275.29|277.96|276.84|274.77|275.81|276.46|279.63|281.85|284.91|284.23|284.22|||285.3|284.1|283.43|283.53|279.29|277.57|277.46|278|273.45|273.85|278.22|276.47|274.16|276.15|274.19|269.86|269.66|257.46|256.07|250.72|250.28|248.66|249.81|250.05|249.6|249.03|246.72|246.18|247.8|248.31|246.03|247.15|247.25|248.93|247.27|246.44|247.31|247.84|250.3|250.26|253.88|253.27|248.42|245.92|243.96|248.39|250.24|248.55|247.57|249.73|250.44|250.8|249.52|247.91|249.77|252.3|251.95|250.94|252.1|252.29|254.74|251.06|248.94|251.52|||247.77|250.23|249.96|||245.53|242.8|242.95|250.43|249.01|248.7|245.66|245.18|243.4|248.65|249.72|250.3|251.34|251.93|249.38|250.6|250.58|250.2|251.26|250.68|250.34|245.91|244.57|246.48|246.12|247.45|248.24|246.11|247.37|249.09|247.73|244.68|243|234.81|231.19|228.02|225.54|223.25|217.44|218.64|214.33|218.16|221.08|224.63|223.87|224.66|228.1|232.19|233.85|233.45|240.6|241.9|240.86|239.01|240.1|239.71|243.34
01013|13764|/indices/cxpax|INDICES:DE|1818.53|1768.49|1755.48|1818.65|1844.65|1871.17|1867.78|1857.49|1810.91|1802.6801|1800.01|1848.01|1846.0601|1846.1899|1856.67|1855.17|1865.62|1862.6801|1853.76|1843.0601|1848.65|1843.76|1813.99|1811.28|1815.97|1865.1801|1878.71|1912.24|1950.02|1951.45|1927.2|1921.66|1920|1937.5699|1921.5601|1922.47|1918.45|1945.61|1926.64|1947.14|1908.97|1905.34|1940.1899|1944.35|1879.46|1883.76|1847|1831.88|1889.64|1922.38|1946.6801|1938.27|1950.21|1927.08|1854.78|1901.95|1898.21|1972.84|1978.42|1974.52|1961.87|1999.5|1981.1899|2018|2036.41|2021.77|2053.1201|2063.6101|2004.7|2057.0801|2050.28|2067.6001|2079.6201|2098.76|2063.6699|2078.5701|2096.8301|2127.6799|2111.6299|2115.76|2082.8701|2053.98|1998.25|2004.63|2011.63|1987|1969.4399||1943.88|1931.58|1884.87|1926.74|1913.85|1900.36|1857.4399|1868.8|1868.34|1899.49|1884.99|1876.8101|1882.34|1856.83|1917.64|1899.95|1900.3199|1950.12|1952.13|1953.77|1947.48|1947.5699|1930.33|1947.74|1996.42|2031.15|1982.58|1970.8199|1977.28|1989.91|1977.78|1979.39|2004.8|2023.73|||2001.91|1986.49|1994.77|1922.2|1903.3199|1893.59|1863.11|1904.59|1959.23|1901.95|1947.98|1922.28|1831.22|1764.51|1758.1|1779.3101|1813.47|1785.16|1812.73|1754.8199|1754.72|1730.1801|1672.46|1652.64|1639.1899|1633.37|1633.12|1614.3|1644.9301|1645.6801|1630.9301|1598.9|1604.8199|1601.96|1594.4|1609.86|1600.59|1612.65|1620.95|1623.1801|1619.59|1608.86|1541.8101|1504.9399|1502.33|1506.9|1504.97|1534.4301|1497.38|1541.1801|1537.73|1509.91|1460.23|1473.61|1470.47|1494.74|1467.16|1483.77|1462.78|1482.11|1488.02|1468.24|1472.27|1479.28|||1504.98|1513.78|1522.24|||1517.41|1478.66|1472.03|1518.91|1517.33|1522.87|1494.1|1437.4301|1422.45|1449.35|1479.55|1470.03|1474.33|1490.34|1471.97|1482.84|1490.5699|1449.67|1468.3101|1473.3199|1503.53|1525.89|1466.3101|1464.42|1460.16|1473.99|1454.53|1446.14|1409.6|1407.12|1410.24|1405.01|1348.1899|1268.41|1294.42|1257.9399|1249.1801|1211.48|1183.08|1182.35|1178.22|1244.36|1275.35|1297.29|1288.49|1287.64|1301.11|1302.9301|1303.17|1260.39|1296.21|1299.2|1309.87|1296.28|1310.6|1315.74|1295.11
01014|13781|/indices/cxpyx|INDICES:DE|2185.8301|2171.9399|2155.27|2174.8601|2192.21|2185.8401|2234.26|2252.3|2264.74|2257.8601|2256.96|2276.5|2274.4299|2268.6201|2284.02|2288.8301|2276.3201|2295.95|2299.45|2297.21|2311.6101|2306.27|2316.55|2294.8799|2300.01|2323.5901|2343.9199|2357.29|2394.3601|2367.55|2354.3999|2362.47|2371.72|2362.22|2385.1799|2460.25|2391.6799|2362.28|2307.8201|2326.26|2323.95|2323.6299|2342.1599|2369.3799|2339.74|2326.6599|2303.77|2301.24|2339.96|2355.04|2392.6101|2387.4099|2384.6599|2373.25|2344.6699|2386.21|2348.45|2362.5701|2364.3899|2351.3401|2348.1799|2368.8|2334.02|2337.99|2256.1899|2242.1599|2248.77|2242.4199|2233.7|2284.03|2289.4299|2274.3999|2267.24|2272.95|2253.7|2270.8501|2283.0701|2299.6599|2289.3701|2298.0701|2296.25|2285.1599|2287.1899|2296.9299|2284.73|2296.6599|2302.02||2305.01|2284.2|2256.3999|2263.54|2278.21|2242.48|2225.1499|2213.8701|2201.75|2226.4199|2200.4399|2103.22|2103.21|2060.24|2104.78|2088.1101|2110.98|2099.6599|2116.8999|2122.4399|2126.4299|2154.98|2150.5|2126.47|2175.4399|2182.1001|2175.54|2171.5801|2189.02|2194|2188.8899|2168.27|2128.74|2142.6101|||2113.1699|2093.05|2087.46|2086.1599|2069.5|2068.03|2129.6001|2148.4299|2127.5601|2132.8701|2163|2148.6101|2148.1599|2159.96|2182.77|2186.6001|2153.6899|2111.71|2090.8301|2042.01|2072.01|2107.05|2109.46|2126.24|2089.76|2121.72|2100.0901|2110.95|2114.73|2142.8|2119.0901|2126.5701|2161.1599|2178.8601|2151.6899|2156.23|2094.3|2119.98|2097.6499|2098.6299|2078.6599|2075.4199|2096.9099|2056.9099|2009.64|2037.76|2061.51|2098.7|2063.8301|2098.8999|2133.0901|2133.52|2133.8799|2173.3201|2118.03|2151.6399|2137.51|2141.3899|2167.3501|2190.45|2154.98|2173.6899|2159.0901|2200.6499|||2207.01|2216.5|2208.72|||2171.3401|2168.3799|2129.21|2161.47|2177.3|2160.8201|2137.3601|2123.23|2107.23|2133.6201|2122.4399|2102.3301|2097.01|2080.96|2071.23|2042.65|2070.8401|2053.4199|2067.74|2080.1399|2073.7|2085.02|2092.9099|2099.8401|2102.4399|2124.4399|2100.55|2099.3301|2078.5|2093.99|2118.04|2133.3999|2207.3101|2072.3999|2066.5601|2034.46|2004.28|1963.74|1933.7|1956.67|1961.9|2067.1699|2074.3|2122.47|2115.6899|2084.3401|2123.55|2125.8|2126.45|2090.3701|2141.98|2139.77|2142.2|2126.76|2095.1499|2085.3701|2082.5601
01015|13776|/indices/cxprx|INDICES:DE|950.46|960.95|958.74|987.31|984.26|984.44|1002.46|1005.87|1024.1899|1024.61|1023.26|1031.29|1027.14|1023.01|1031.98|1019.55|995.46|994.9|994.45|998.5|1009.45|1006.64|986.86|976.55|978.19|975.46|954.94|952.37|956.54|936.83|958.17|966.06|947.57|957.15|966.15|980.06|966.31|970.96|962.26|971.91|981.19|972.45|994.47|1002.15|993.48|958.41|942.48|961.24|962.35|969.25|979.06|988.37|981.8|969.2|978.23|1004.06|985.5|971.39|976.93|961|954.31|963.54|944.71|939.25|932.75|913.41|934.21|939.9|938.78|940.94|933.52|938.55|943.48|938.04|932.4|939.49|950.44|946.2|936.56|917.6|916.11|931.09|911.78|908.92|902|913.72|915.43||879.69|882.49|859.05|878.96|856.86|850.16|851.33|844.29|872.7|889.99|925.58|900|922.98|923.21|960.43|958.45|979.37|996.06|961.16|966.47|963.77|961.51|951.73|962.89|979.77|977.45|961.13|948.36|950.56|927.53|936.94|924.27|909.81|899.21|||902.74|880.61|868.92|869.92|886.83|868.26|878.92|903.15|890.43|876.11|866.12|878.47|895.16|868.31|853.93|866.79|835.48|844.51|816.2|822.38|837.25|842.66|868.32|885.93|866.56|882.2|880.49|898.96|920.62|973.87|970.19|976.33|1021.88|1023.75|1019.25|1017.67|988.02|1003.11|996.18|1004.96|994.6|1002.08|976.48|965.58|956.33|964.26|977.02|997.75|1012.34|993.87|983.57|951.68|940.56|939.84|919.61|943.63|945.49|954.4|939.53|958.35|956.69|967.54|987.48|949.79|||911.97|906.53|895.74|||868.03|882.25|877.28|884.45|870.35|855.94|834.5|841.07|813.83|798.5|776.08|752.36|753.5|754.17|753.03|759.61|770.14|778.82|764.65|751.61|734.31|722.42|747.57|765.5|751.45|734.5|731.36|729.41|752.02|768.98|757.61|742.59|750.64|820.31|827.27|805.93|766.77|756.96|746.46|760.1|749.96|756.79|746.24|750.46|764.39|770.11|786.98|799.11|803.69|788.11|793.78|780.05|774.6|770.07|747.58|752.93|749.66
01016|13765|/indices/cxpbx|INDICES:DE|86.29|83.16|83.68|90.19|90.22|89.64|89.58|90.5|88.69|89|89.04|89.86|88.7|87.1|87.16|87.07|86.63|86.03|86.5|86.76|88.4|86.84|85.68|85.31|85.55|87.65|86.56|87.8|89.73|88.85|89.53|88.85|88.97|87.79|86.44|85.42|86.11|86.49|87.47|88.43|86.13|86.56|87.3|86.41|85.49|86.19|82.99|81.6|84.28|85.92|85.84|85.69|87.34|86.82|84.42|86.75|87.86|91.29|89.81|91.18|90.36|91.22|90.23|92|91.31|90.22|90.8|91.37|91.01|93.95|93.73|95.84|95.69|96.75|98.29|98.97|100.91|101.72|101.54|102.76|102.24|102.02|100.15|101.12|100.59|99.35|100.74||99.26|97.43|96.35|97.62|97.08|97.7|95.61|95.73|92.55|94.51|93.39|92.65|92.43|90.54|92.76|93.68|93.65|91.42|84.33|83.46|81.38|80.78|81.04|81.86|85.3|85.35|83.78|85.34|84.41|85.27|85.23|85.51|86.59|85.89|||85.5|84.72|85.77|84.22|86.65|86.16|87.4|86.35|86.34|87.08|90.08|86.24|85.57|85.91|87.83|86.36|87.79|88.36|90.72|86.88|85.43|88.01|86.28|86.06|84.67|87.39|84.59|81.63|80.99|79.65|76.97|77.92|78.08|77.02|75.39|74.36|74.99|74.38|75.46|74.66|75.53|75.56|74.94|73.42|72.77|75.37|73.79|75.87|74.4|77.35|79.33|79.49|79.99|82.36|81.37|83.85|81.18|81.83|80.63|80.38|81.58|80.01|75.71|74.93|||76.05|76.14|77.99|||76.73|74.87|73.56|76.81|77.37|76.48|76.2|74.81|74.8|76.98|78.88|79.76|80.63|82.01|81.94|80.44|80.23|78.16|79.54|78.7|79.39|80.49|77.53|74.69|74.79|76.14|76|75.79|74.36|73.35|73.43|74.59|72.29|67.64|68|68.68|68.57|66.9|63.93|63.8|63.27|64.84|66.34|67.28|65.8|65.97|67.41|66.07|65.03|63.83|64.89|65.13|66.37|66.24|66.91|65.92|65.91
01017|13771|/indices/cxpix|INDICES:DE|1226.47|1203.49|1182.29|1231.3|1244.47|1243.28|1247.3101|1255.7|1242.9399|1252.92|1257.66|1260.45|1263.83|1255.41|1263.62|1275.3101|1273.85|1272.4|1280.3199|1279.13|1289.77|1294.29|1289.3199|1287.3199|1280.52|1289.23|1282.8|1289.6899|1291.01|1286.39|1279.09|1268.58|1256.4|1245.6801|1219.96|1201.5601|1203.72|1216.4399|1281.9301|1292.21|1284.4301|1285.34|1288.62|1286.62|1275.67|1272.5601|1241.65|1226.71|1279.59|1289.53|1292.99|1297.78|1299.46|1297.09|1270.16|1298.51|1291.76|1309.16|1301.74|1298.75|1286.35|1301.45|1305.0699|1313.59|1313.88|1302.4|1323.09|1327.67|1324.46|1354.53|1342.58|1328.2|1317.03|1318.58|1319.47|1316.61|1325.33|1327.6|1331.21|1328.3199|1324.09|1324.63|1315.61|1325.4399|1311.1|1307.17|1315.99||1326.42|1316.62|1308.47|1332.02|1334.51|1334.8|1320.6899|1316.64|1306.42|1335.64|1334.61|1320.5601|1308.17|1284.75|1307.01|1290.27|1290.1|1307.73|1297.42|1303.79|1297.91|1296.16|1297.52|1292.28|1312.76|1313.77|1300.95|1311.59|1321.1801|1324.04|1319.87|1320.48|1329.72|1317.2|||1314.34|1311.0601|1323.1801|1297.97|1292.91|1288.91|1290.54|1283.3101|1285.29|1300.62|1308.74|1277.46|1290.55|1294.5601|1301.4301|1297.48|1296.61|1294.71|1304.9|1258.59|1277.02|1262.95|1249.75|1226.11|1207.63|1221.3101|1209.05|1194.23|1182.08|1180.6801|1175.27|1188.23|1195.36|1196.0699|1178.75|1181.38|1180.39|1174.84|1175.29|1177.1801|1179.28|1158.88|1155.35|1127.86|1114.51|1143.55|1135.98|1152.6899|1138.39|1164.96|1184.3|1198.72|1201.48|1201.92|1205.53|1211.45|1201.7|1212.35|1213.11|1226.28|1223.61|1235.78|1179.3199|1189.73|||1203.97|1211.15|1214.1|||1199.98|1174.59|1164.54|1205.5699|1216.08|1206.38|1180.02|1164.36|1153.78|1187.9301|1189.1899|1179.72|1187.62|1198.5601|1198.41|1206.23|1207.75|1185.2|1189.2|1197.0601|1198.84|1206.05|1185.01|1180.65|1179.89|1208.66|1202.73|1183.51|1162.87|1146.61|1159.96|1183.39|1136.47|1023.83|1023.59|1023.13|1007.1|969.59|946.57|944.76|948.79|971.53|994.19|1013.19|1000.52|1000.21|1013.2|1018.41|1011.99|1005.52|1032.52|1033.98|1053.97|1043.17|1045.05|1035.73|1053.3199
01018|13775|/indices/cxppx|INDICES:DE|5173.2202|5174.5801|5072.73|5086.2402|5090.3398|5082.3799|5150.1499|5116.3799|5181.1401|5201.2002|5226.0298|5290.1299|5306.4199|5280.7002|5307.52|5258.48|5221.1499|5258.3599|5249.71|5240.9902|5275.8198|5319.3701|5327.02|5290.1899|5267.96|5313.0098|5278.5801|5234.2798|5213.3599|5193.2998|5133.25|5140.3501|5123.2402|5077.75|5105.75|5154.2598|5132.4399|5100.1699|5084.9399|5129.6001|5102.7002|5058.5601|5096.4399|5126.4199|5093.6802|5014.3101|4982.3198|4968.21|5019.8999|5019.5498|5050.6899|5038.8301|5046.9302|5026.77|5012.0601|5039.8501|4986.6401|4972.3901|4984.6699|4996.1099|4957.0601|4985.3101|4974|4969.46|4913.8101|4842.1899|4885.1802|4886.0298|4921.1401|4946.27|4923.1401|4943.7002|4929.7998|4929.1401|4911.1401|4892.8901|4839.0898|4834.1899|4808.6602|4763.23|4739.6602|4765.1201|4780.7998|4818.9399|4777.8501|4888.0801|4899.7402||4919.0498|4907.73|4835.1099|4861.2202|4890.4902|4885.3301|4854.3398|4824.1602|4713.0698|4795.3599|4814.6299|4778.25|4807.2598|4748.1001|4860.7598|4852.23|4794.0298|4805.75|4777.54|4791.3701|4769.3501|4831.1899|4812.46|4742.0698|4782.6401|4757.4302|4713.1201|4687.3901|4705.3599|4671.0601|4701.5298|4669.0898|4644.1201|4664.8501|||4624.5801|4630.23|4612.0601|4610.5|4611.5801|4586.5801|4600.2798|4640.7798|4603.9902|4582.0898|4590.8301|4506.8198|4534.1899|4498.4302|4484.6499|4493.8901|4529.5601|4472.2402|4440.6899|4378.8999|4426.4102|4429.1802|4494.96|4516.6499|4409.7798|4478.29|4594.0801|4550.6099|4642.8599|4678.9302|4675.02|4738.9502|4782.04|4786.1001|4744.2202|4716.77|4683.3501|4705.3301|4700.48|4725.9102|4672.77|4577.96|4573.1099|4551.7202|4526.0498|4579.8198|4545.4702|4612.71|4578.8501|4607.0498|4607.1401|4641.3198|4629.7798|4585.6001|4578.8301|4602.6602|4577.6401|4494.48|4514.7202|4541.8999|4538.2002|4506.71|4448.23|4435.3901|||4351.5298|4359.5601|4359.6699|||4327.9902|4327.7202|4257.6899|4376.0898|4365.1201|4367.6602|4262.7998|4297.2998|4258.6201|4298.7798|4285.9199|4301.5801|4278.7998|4294.7002|4286.8599|4289.46|4332.75|4325.54|4345.0298|4307.6401|4273.02|4266.3999|4271.1699|4291.46|4222.8198|4245.77|4257.9902|4291.1602|4291.0801|4271.8501|4303.3901|4235.3501|4236.7002|4147.3799|4198.25|4169.27|4004.71|3954.0701|3896.52|3940.8501|3978.6299|4056.5801|4049.5801|4075.8101|4068.4199|4049.3401|4107.2002|4168.5098|4201.6899|4149.2998|4240.0601|4259.0698|4339.8701|4337.6602|4306.3799|4256.1299|4288.9502
01019|13773|/indices/cxpnx|INDICES:DE|8862.1396|8687.0498|8560.2598|8818.79|8874.0996|8751.6396|8833.8896|8858.9502|8828.1504|8779.6201|8675.3799|8882.6602|8932.3496|8801.6904|8836.7998|8778.8896|8768.9805|8788.1797|8756.2197|8689.4502|8702.1797|8686.9805|8615.8398|8540.9199|8553.9004|8757.7598|8733.46|8744.0801|8795.8496|8803.29|8802.1504|8742.8799|8702.0098|8785.6201|8814.8096|8645.8701|8570.6699|8610.9697|8485.1299|8541.9697|8508.4902|8426.5801|8459.0596|8433.21|8343.3604|8255.54|8021.7798|7934.6899|8237.9502|8266.96|8424.5195|8462.4502|8445.9404|8445.7402|8285.8203|8390.9502|8357.4404|8452.5195|8418.7803|8376.9297|8320.9004|8345.2197|8354.3701|8498.3799|8473.9805|8471.5996|8513.4199|8507.5996|8408.5|8551.8604|8544.25|8549.8398|8472.3203|8473.5898|8383.2002|8418.5098|8424.7998|8458.8799|8434.8398|8429.0703|8467.6104|8430.6104|8291.8301|8374.8701|8212.3398|8140.2002|8150.8301||8164.3799|8094.3501|8006.6401|8218.7695|8260.1396|8398.8896|8170.21|8165.4199|8178.9302|8404.79|8419.1396|8252.7598|8274.9502|8112.9399|8377.3701|8314.2998|8328.1504|8400.5|8448|8476.4697|8399.75|8391.4004|8258.9297|8235.1396|8470.6104|8576.75|8393.7803|8310.6504|8270.1299|8292.8301|8387.3604|8383.6699|8368.7305|8424.4404|||8429.0801|8276.8701|8330.5996|8178.96|8180.4702|8050.3799|8060.8301|8053.3398|8102.2798|8155.5|8346.4004|8186.4702|8211.4502|8170.2998|8189.5801|8210.5898|8148.27|8172.8101|8120.4399|7804.98|8007.1602|8089.0698|7980.3901|8049.3501|7821.1802|7952.3599|8056.3701|7920.4399|7971.2002|7960.7598|7842.46|8004.5498|8021.3999|8026.9199|8010.4702|7960.4399|7964.6699|7928.0698|8024.3901|8006.8198|8091.8799|7927.0498|7838.0698|7614.6802|7531.2598|7659.8501|7604.2202|7725.0298|7650.8599|7867.8398|7690.6899|7686.23|7592.04|7541.6201|7531.8101|7695.21|7613|7637.0498|7618.8101|7657.96|7628.3101|7510.8999|7357.8101|7365.5601|||7372.4702|7420.8101|7425.7202|||7337.23|7168.6001|7077.8599|7270.3398|7229.6802|7189.52|7164.6201|7091.2202|7069.2998|7144.71|7150.9702|7168.4502|7117.5298|7154.1899|7069.3198|7044.7002|7028.6699|6946.4102|7035.5898|6990.48|7049.6201|7099.4502|6975.3901|6867.1602|6847.3501|6904.8101|6910.8501|6924.54|6803.6899|6776.6099|6905.3398|6915.9102|6755.54|6234.75|6290.1401|6148.3999|6071.3198|5887.4302|5760.9302|5719.98|5724.7598|5990.1099|6073.3799|6236.04|6134.6099|6129.73|6258.5498|6240.6602|6240.4902|6115.6299|6238.96|6222.9502|6315.77|6293.6001|6274.1201|6218.8398|6227.6001
01020|13777|/indices/cxpsx|INDICES:DE|38070.4102|38201.1484|37484.5117|38369.9414|38504.5898|38264.6797|38625.4492|38477.7188|38785.9609|38754.6094|38957.3516|39676.9297|39858.1211|39217.9414|39282.4297|39754.0781|39644.75|39568.9688|39196.5898|39087.5586|39016.5195|39363.0898|39358.0313|39207.5313|39034.1602|39347.8516|39353.7695|38901.6016|38921.9297|39082.7109|38531.3711|38682.3711|38720.6406|38676.8203|38968.1289|38195.1914|37762.2813|37749.8711|37577.1289|37708.2617|37573.6719|36943.1797|36675.8398|36786.2813|37068.1719|36782.0391|37446.3086|37774.9688|38568.0586|38489.9609|39062.8906|39083.5195|38624.5195|38285.0508|37822.8984|38404.0508|37303.1992|36864.0781|36969.7383|36706.3281|36824.2891|37078.1094|36755|36552.1602|36781.8594|36200.9688|36643.7109|36579.8516|36673.9688|36941.2109|36783.4297|37127.0391|37105.5195|36547.0391|35833.6094|35609.8984|35799.9219|35751.3086|35550.5391|35142.3516|35374|35413.0195|35330.9297|35740.2188|35399|35907.8008|35627||35474.3281|35539.3984|34695.5391|35087.2383|34945.5|35194.9492|34647.5781|34286.5898|34512.1016|35279.6094|35831.5|35513.8203|35541.7383|34719.4414|36061.3984|36074.3906|36364.0781|36561.8281|36363.7188|36443.9297|36603.7305|36909.0781|35853.0195|35480.9492|35734.1484|35795.3711|35667.0781|35032.6406|34706.1914|34356.0508|34654.8516|34332.8594|33882.2891|33801.6016|||33243.9219|32540.2109|32276.6094|32529.1406|32224.9395|32043.9707|32194.7207|32405.4297|32438.2402|32418.8594|32405.0605|32474.5898|32519.6895|32340.1602|32412.0508|33202.7813|33059.1602|33194.5195|32716.8301|31983.9492|32387.0391|32620.4492|32775.4219|32689.9102|32268.2793|32535.6895|32665.2109|32567.7109|32994.7695|33436.1797|33720.0781|33298.1484|34293.9609|34406.5391|34262.5|34511.3789|33822.6484|34286.9219|34409.3398|34203.1484|34618.8984|34281.7617|34171.9492|33712.6406|33060.7617|33932.9297|34383.7109|34457.3711|33314.6602|33142.2695|33261.6484|33164.6992|32826.9688|32514.3008|32526.1992|32822.8516|33118.4102|33215.8281|33269.6914|33397.9492|32961.9883|33292.25|33279.3398|33277.3281|||33676.6016|33599.5313|33179.4688|||32772.7891|32736.9297|32118.4102|32931.1797|32999.1406|32366.25|31766.7207|31497.8301|31430.3105|31783.3809|32051.9707|32046.3594|32012.5098|32308.8594|31784.4395|31920.1309|31979.5293|32303.4297|31851.3301|31604.4297|31305.9297|30931.7109|31222.3691|31412.3105|31471.6797|31549.2695|31113.25|31587.4609|31838.0293|31604.2695|31823.9395|30932.7402|30927.0195|30668.4492|30956.9004|30422.3105|29550.5898|28542.75|28883.9805|29409.9492|29010.1895|30427.4395|30560.9609|37578.5508|37543.4219|37740.3086|38523.9414|39586.1016|40056.7617|39446.1484|40539.9219|40480.9414|40553.2695|40151.5313|39861.5586|39236.4219|39617.4883
01021|13770|/indices/cxphx|INDICES:DE|2038.34|2022.33|1985.24|2045.77|2076.74|2095.96|2109.0701|2068.22|2086.6201|2050.6101|2025.49|2063.1299|2082.3999|2065.4199|2074.01|2043.84|2019.36|2043.52|2024.62|1991.72|1998.54|1978.79|1941.08|1931.47|1895.25|1918.77|1912.98|1935.5699|1945.85|1956.71|1962.27|1981.27|1989.78|1971.86|1978|1953.85|1888.4399|1891.33|1830.59|1860.22|1825.75|1795.65|1840.97|1832.51|1809.55|1825.6801|1774.67|1766.2|1815.6|1854.48|1894.77|1873.71|1869.8101|1876.35|1848.55|1895.87|1891.42|1898.09|1886.61|1882.28|1914.11|1943.5|1892.0601|1879.22|1874.5|1841.38|1868.38|1854.7|1844.74|1915.5699|1914.8199|1917.16|1929.71|1915.29|1904.91|1860.66|1851.77|1857.76|1871.7|1853.33|1858.21|1872.64|1861.92|1859.04|1822.24|1810.35|1821.84||1796.74|1798.3199|1748.26|1774.61|1768.47|1780.95|1732.73|1726.5699|1778|1786.03|1832.6899|1776.97|1820.45|1793.6|1892.64|1884.96|1888.55|1915.0699|1958.03|1946.91|1931.52|1901.36|1871.51|1862.97|1932.88|1972.99|1971.5699|1972.74|1958.29|1953.26|1971.09|1984.23|1995.84|2010.97|||2017.11|1993.1801|1960.04|1929.4399|1941.95|1895.02|1908.99|1903.11|1946.49|1874.41|1892.77|1908.01|1924.23|1906|1883.03|1895.78|1839.66|1898.26|1836.37|1787.16|1812.79|1915.74|1942.29|1972.05|1981.79|1950.9399|1942.65|1923.28|1974.13|1999.5699|1933.35|1935.17|1990.1899|1969.62|1956.37|1940.35|1884.25|1915.6|1947.3101|1869.3199|1838.3199|1852.15|1858.46|1836.33|1810.96|1830.84|1778.54|1823.48|1844.16|1881.28|1913.76|1881.04|1838.67|1855.87|1813.5601|1843.59|1858.66|1842.75|1794.66|1822.5|1724.9301|1707.5601|1713.87|1719.12|||1688.74|1692.37|1708.5|||1682.86|1661.08|1604.11|1659.42|1663.0601|1640.35|1627.47|1592.11|1568.95|1579.78|1607.73|1616.72|1625.9|1602.64|1557.87|1571.33|1590.4399|1594.65|1596.6801|1541.51|1522.6801|1501.85|1473.14|1463.9399|1443.36|1432.49|1422.05|1429.65|1402.51|1391.29|1417.72|1387.55|1442.75|1393.0601|1395.22|1357.28|1347.9|1295.24|1271.23|1269.61|1265.63|1357.26|1392.77|1413.95|1403.67|1423.95|1441.26|1456.5|1457.72|1449.22|1478.87|1470.21|1491.13|1462.67|1431.15|1406.48|1380.84
01022|13766|/indices/cxpcx|INDICES:DE|3702.6101|3661.55|3632.6599|3688.0701|3759.6599|3748.45|3766.5|3779.6899|3747.8899|3759.8401|3741.6299|3765.8401|3814.8101|3755.46|3763.21|3738.3701|3765.25|3798.6399|3772.8999|3758.1799|3769.0901|3773.1899|3759.5|3752.45|3745.3601|3799.3601|3784.53|3783.6899|3778.22|3758.8301|3754.1201|3742.5|3722.3101|3730.1499|3733.05|3717.1899|3688.1101|3686.25|3702.47|3656.8301|3656.0901|3674.5601|3670.9099|3680.25|3643.98|3630.8601|3584.23|3527.79|3618.02|3634.3899|3627.25|3623.8899|3636.8401|3627.6899|3542.6499|3601.27|3560.28|3614.22|3603.8601|3595.9099|3564.3999|3579.6101|3534.8101|3516.9099|3532.3601|3519.97|3579.01|3537.8101|3484.1201|3535.4399|3560.3999|3545.6899|3534.3999|3553.6201|3537.3401|3552.6599|3568.78|3579.25|3636.97|3614.45|3615.76|3611.5701|3583.99|3597.05|3579.03|3563.74|3577.74||3589.6899|3581.8999|3531.52|3590.52|3608.7|3614.1799|3598.8899|3590.74|3604.1101|3661.8501|3637.1101|3628.72|3588.74|3474.1201|3519.3201|3497.8101|3498.5701|3528.55|3533.54|3552.1699|3535.05|3537.8799|3549.8201|3506.96|3538.72|3573.53|3537.52|3526.98|3533.1599|3515.45|3517.8799|3516.03|3530.28|3550.4299|||3506.1001|3508.4199|3524.8701|3478.21|3459|3432.4299|3401.77|3386.4299|3379.6699|3368.71|3429.8101|3402.3|3390.3301|3376.0601|3410.95|3422.52|3419.8501|3369.4099|3365.55|3226.52|3260.25|3258.72|3278.1201|3247.3301|3176.77|3187.8201|3273.0701|3234|3223.24|3203.45|3189.1699|3200.75|3225.3501|3232.8401|3220.2|3224.8501|3212.25|3243.48|3272.26|3242.8799|3222.9099|3214|3210.21|3157.05|3109.6599|3152.6499|3130.48|3201.3201|3125.8899|3193.3501|3229.8|3255.5|3236.3201|3259.2|3241.95|3304.1399|3307.0801|3291.5701|3305.26|3322.04|3333.6799|3295.4199|3181.8|3204.1699|||3194.73|3204.8601|3210.3601|||3173.27|3141.6899|3103.6799|3161.72|3164.6799|3127.8501|3127.55|3115.1299|3094.96|3122.78|3113.51|3074.02|3078.4399|3040.1699|3049.8701|3093.99|3133.9399|3122.79|3133.1001|3112.97|3098.9299|3121.72|3062.45|3057.5601|3039.7|3068.3301|3054.04|3062.99|3040.0801|3042.1299|3087.9099|3087.5701|3069.9399|2902.71|2932.29|2831.1001|2806.6101|2738.76|2660.25|2653.27|2647.3999|2771.27|2778.99|2856.22|2811.8401|2827.45|2838.45|2863.1599|2890.3899|2840.3501|2917.8101|2929.01|2953.9299|2941.3401|2969.99|2944.05|2897.96
01023|13780|/indices/cxpvx|INDICES:DE|2789.1001|2782.71|2726.8101|2754.8601|2775.3401|2766.25|2783.6101|2779.48|2771.6699|2798.8201|2777.1001|2813.4299|2826.1899|2836.3899|2854.4299|2883.5701|2896.5801|2928.04|2931.47|2905.3999|2911.74|2943.52|2961.52|2990.9099|2975.1399|2980.24|2958.1399|2959.5701|2957.79|2946.23|2932.4199|2905.1599|2911.29|2909.1101|2900.8401|2887.49|2866.6799|2877.3301|2849.3|2854.8|2848.3601|2844.72|2857.1101|2886.8301|2897.1599|2881.52|2839.4099|2838.27|2869.5901|2854.71|2870.3601|2893.77|2903.71|2867.96|2841.74|2876.26|2868.1001|2850.3999|2842.6899|2810.02|2801.4099|2814.6001|2817.74|2830.01|2831.99|2816.28|2834.9199|2821.4099|2799.1399|2799.79|2794.6201|2786.1699|2777.1499|2760.76|2756.49|2751.99|2755.1001|2738.26|2736.02|2713.1299|2724.3301|2714.95|2696.2|2707.5701|2694.2|2681.8999|2664.72||2630|2632.5901|2598.28|2621.45|2590.22|2585.9099|2550.6499|2554.3501|2550.6101|2602.55|2604.73|2584.55|2621.6299|2619.6399|2698.5601|2678.52|2683.03|2692.6699|2709.98|2711.2|2706.4299|2735.47|2702.9199|2732.9099|2722.46|2728.1201|2718.29|2695.1001|2678.8799|2659.24|2669.3501|2673.8401|2643.6399|2633.5701|||2617.8899|2573.29|2574.3799|2559.49|2572.75|2536.8899|2569.47|2595.77|2556.23|2569.6499|2554.1201|2559.8601|2586.9399|2550.45|2549.22|2562.47|2530.8799|2512.1299|2496.24|2462.3601|2506.01|2501.5601|2530.98|2534.5|2507.28|2516.1299|2508.6799|2530.6699|2530.47|2537.9199|2537.8401|2553.52|2575.6101|2583.4199|2575.49|2578.6399|2561.7|2571.8799|2568.05|2595.6699|2621.4399|2618.48|2643.26|2615|2551.8401|2561.48|2556.1499|2585.05|2567.96|2567.6899|2582.4299|2607.45|2600.4399|2587.45|2575.47|2612.77|2609.97|2577.8201|2604.8201|2622.21|2607.77|2629.4199|2686.0901|2690.02|||2695|2693.55|2671.71|||2646.53|2624.1399|2596.49|2652.5901|2670.3101|2651.95|2621.77|2619.02|2602.8701|2596.53|2579.55|2594.24|2573.6899|2560.28|2564.05|2561.3601|2567.7|2590.5701|2561.51|2558.52|2533.72|2497.1201|2519.8401|2559.6899|2564.25|2563.8401|2508.6699|2514.3101|2557.04|2538.9299|2563.3601|2467.73|2512.8401|2555.3701|2558.51|2546.98|2446.5|2423.1499|2399.1699|2413.3|2373.8201|2450.04|2461.98|2507.6101|2511.97|2527.3101|2581.76|2605.54|2599.76|2607.3501|2633.1499|2640.4399|2659.76|2635.1399|2637.51|2611.1201|2646.1299
01024|13779|/indices/cxpux|INDICES:DE|1073.5|1075.58|1068.92|1067.23|1082.17|1085.72|1108.4|1097.29|1086.71|1096.73|1089.59|1084.5|1096.27|1099.95|1102.91|1105.3101|1096.54|1088.61|1088.4301|1093.71|1096.84|1104.8199|1111.0601|1110.86|1097.08|1089.25|1070.74|1062.15|1053.38|1045.4|1048.22|1046.64|1036.73|1024.85|1028.49|1018.96|1020.43|1018.92|1013.31|1016.59|1016.87|1010.1|1011.19|1015.62|1003.72|994.74|979.15|986.12|1014.93|1014.81|1022.24|1026.79|1035.58|1019.99|1017.94|1034.3101|1012.27|1007.02|1005.65|999.18|990.72|1003.71|1002.46|991.76|997.39|984.86|993.04|994.56|994.5|1009.29|1023.77|1015.68|1015.58|1005.24|996.95|1006.36|1009.34|1000.07|1004.36|996.5|994.88|1002.97|995.76|1006.61|1000.51|1022.25|1024.6899||1035.48|1032.03|1014.18|1023.9|1020.47|1024.5699|1012.61|996.57|1002.72|1018.29|1023.97|1004.53|1006.68|984.31|1001.2|992.01|995.5|1001.67|1012.87|1012.87|1017.17|1020.1|989.13|1002.01|1013.14|1011.44|1007.14|1006.84|1018|1025.63|1020|1023.51|1005.94|1008.21|||1018.93|1003.78|981.82|988.73|977.48|973.54|958.51|961.02|936.78|933.48|921.18|922.07|941.53|949.1|946.51|952.92|942.97|937.81|916.57|909|901.45|885.37|904.84|917.19|908.74|912.35|918.61|922.44|922.23|940.91|940.38|951.97|955.05|971.3|967.42|972.64|972.52|968.42|986.85|1005.93|1006.55|1010.47|1004.39|1001.3|988.41|998.51|989.12|1010.38|1014.97|1012.24|1021.99|1021.87|1020.14|1013.93|1022.1|1044.4301|1040.85|1021.16|1045.53|1060.89|1029.66|1021.27|993.45|1016.02|||987.61|995.42|995.27|||969.85|952.8|938.66|967.01|975|969.55|955.37|951.89|949.47|969.14|974.77|970.38|962.71|972.52|979.69|988.91|976.37|984.13|986.66|977.23|979.16|965.92|974.1|985.65|969.78|967.6|970.24|987.21|997.54|984.68|991.98|963.22|971.8|972.4|987.75|979.59|951.16|943.01|929.94|918.38|931.83|976.61|973.04|978.63|965.65|974.1|984.25|994.31|1000.89|987.49|1009.04|997.14|1004.42|998.48|1003.14|990.24|986.91
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5010.8599|4955.5601|4848.6001|4944.02|4926.8799|4926.6001|5050.8901|5096.3398|5139.1401|5119.75|5081.21|5111.8398|5102.1201|5031.6899|5106.4702|5091.8101|4998.6899|5005.6499|4978.9702|4970.23|4985.1001|4988.3599|5036.1099|4942.27|4914.7998|5138.96|5294.0098|5314.21|5405.5498|5399.6802|5354.6201|5331.9302|5319.52|5324.9302|5316.8701|5303.02|5284.73|5242.0298|5154.8198|5189.6299|5190.1201|5098.8999|5147.5|5162.3301|5068.6299|5059.1401|4967.1001|4929.75|5024.9302|5071.6802|5124.46|5115.6699|5095.3999|5063.5898|4937.3398|5090.1802|5054.04|5097.1201|5095.4399|5101.6602|5084.6299|5158.8301|5136.1699|5170.6099|5176.73|5116.8999|5197.1099|5204.2202|5180.2002|5226.1602|5203.4902|5185.6802|5164.4302|5150.3599|5088|5122.25|5107.3501|5084.3198|5052.1499|5042.6401|5057.7202|5031.71|5010.0601|5018.4502|4966.7402|4925.23|4907.6401|4883.5098|4840.5601|4808.7002|4740.8501|4784.77|4790.8701|4792.2402|4730.3901|4692.25|4704.6099|4798.77|4805.8901|4760.9702|4775.5698|4684.3301|4741.7798|4696.02|4739.1602|4719.8701|4704.5498|4704.2202|4718.6099|4719.9199|4667.6299|4565.3398|4665.2402|4678.23|4631.9702|4599.5298|4546.02|4503.02|4501.5298|4499.1299|4436.96|4450.5898|||4399.3799|4374.3599|4394.71|4318.0298|4302.48|4298.8799|4277.25|4295.9302|4308.9102|4332.3198|4398.52|4406.5098|4362.4902|4340.7798|4350.5801|4339.1899|4279.52|4204.0298|4166.8398|4090.6101|4155.6802|4196.7798|4172.4399|4143.8599|4069.4199|4114.6699|4121.46|4142.0298|4153.29|4172.5898|4136.9399|4139.7202|4180.8799|4168.23|4110.8701|4086.02|4081.22|4125.21|4079.1899|4071.4399|4016.75|4004.4099|4007.3201|3922.71|3860.45|3952.5801|3904|3944.73|3902.8101|3960.6001|3969.3899|3960.3601|3906.1001|3946.3999|3918.6201|3978.27|3984.77|4005.74|4030.6299|4050.04|4013|3963.8999|3962.27|4008.51||4008.4099|4017.9299|4010.8401|3962.8799||3902.5701|3903.48|3887.71|3846.6101|3927.05|3942.5701|3953.9399|3942.5701|3929.47|3896.99|3902.23|3904.8101|3896.3401|3896.6201|3907.8701|3914.26|3904.4099|3904.52|3851.4299|3909.6599|3894.6101|3889.21|3867.3101|3877.8799|3904.3101|3881.02|3896.8201|3864.3601|3868.4099|3800|3811.26|3885.5601|3826.5701|3788.6899|3577.8|3598|3530.3999|3446.99|3386.6399|3343.77|3353.1499|3343.3|3469.55|3500.6001|3543.6201|3528.29|3526.04|3560.98|3558.75|3563.95|3420.8301|3485.72|3494.8799|3496.3601|3444.0901|3412.9399|3422.0601|3415.3401
01026|19636|/indices/cac-consumer-service|INDICES:FR|1122.8101|1116.09|1100.0601|1102.6899|1099.7|1099.41|1122.3101|1124.17|1120.4301|1122.26|1117.55|1120.11|1132.34|1123.3|1130.1|1130.59|1121.4|1121.4|1121.9301|1119|1121.91|1127.61|1135.29|1127.86|1132.62|1154.74|1160.67|1163.83|1160.1801|1155.42|1154.51|1154.83|1150.98|1151.1899|1153.27|1149.84|1152.34|1151.33|1139.95|1141.12|1111.0601|1109.0601|1112.5|1117.52|1105.95|1111.3101|1102.98|1101.67|1120.17|1115.4301|1123.03|1124.59|1121.65|1116.83|1112.96|1138.3|1134.86|1133.9301|1135.38|1137.85|1130.5601|1130.86|1132.67|1122.4|1119.1|1107.46|1101.23|1101.22|1106.34|1115.62|1117.73|1112.91|1112.23|1113.9|1116.24|1115.09|1117.34|1115.35|1113.8101|1108.42|1111.53|1111.3199|1108.8101|1113.25|1106.86|1111.96|1124.05|1126.89|1122.88|1116.5|1101.55|1104.8|1107.5601|1097.3199|1093.0601|1086.16|1074.8199|1095.49|1100.4399|1099.5699|1097.22|1091.78|1095.53|1084.95|1095.5699|1084.05|1077.76|1078.92|1088.3199|1099.5|1088.25|1080.34|1090.42|1081.1899|1076|1070.1899|1072.9301|1070.08|1071.35|1077.3101|1070.1899|1064.3101|||1048.6|1046.8|1051.27|1048.91|1040.42|1042.83|1040.26|1047.95|1043.28|1042.73|1042.33|1048.1801|1046.39|1043.39|1032.59|1024.99|1029.3|1011.33|1011.85|1011.25|1007.86|997.78|1003.13|1014.83|1006.16|1031.84|1025.63|1026|1027.0601|1030.26|1021.9|1019.52|1012.88|1009.97|994.17|996.94|998.62|1001.75|992.72|999.76|994.2|988.31|995.64|991.47|983.6|992.75|980.98|985.11|975.76|976.5|985.2|985.36|995.06|987.54|989.94|991.75|1006.3|978.3|978.15|983.72|987.05|983.32|983.66|987.01||974.59|989.7|995.11|985.9||972.75|972.2|968.4|954.94|974.18|974.9|975.43|964.56|973.34|968.08|968.32|962.42|961.09|959.04|956.06|956.87|962.96|974.88|978.09|971.44|961.7|960.21|952.9|948.86|959.79|978.93|994.86|994.1|997.64|983.5|982.09|990.03|981.34|967.22|914.17|919.34|912.98|899.47|881.57|873.42|872.27|876.01|905.23|921.62|929.47|920.62|911.27|925.51|933.18|932.06|935.11|941.6|938.92|940.2|934.11|926.49|922.44|922.58
01027|14802|/indices/cac-oil---gas|INDICES:FR|680.46|662.95|659.07|669.62|675.22|674.95|660.31|658.61|639.63|644.97|650.95|657.65|657.78|651.38|656.49|648.34|652.03|657.97|658.45|651.19|651.24|648.04|645.96|635.31|632.99|657.72|658.32|657.22|665.87|667.95|665.45|657.41|659.6|662.16|657.27|655.36|657.41|641.67|642.17|655.87|642.95|638.68|638.68|624.1|624.88|628.05|611.77|610.92|635.57|642.77|651.05|652.32|657.18|657.99|652.18|658.56|666.84|681.47|679.83|682.47|671.27|678.8|681.48|701.43|706.38|702.68|705.99|702.22|694.72|715.59|720.5|720.55|720.76|712.12|703.56|707.75|701.81|699.16|702.55|703.51|699.6|683.38|668.53|672.08|670.69|676.39|674.35|685.87|685.05|677.34|675|696.96|698.31|697.22|680.64|690.16|676.39|693|686.76|687.25|685.61|663.03|656.89|649.71|654.6|660.09|648.03|649.62|647.15|648.66|648.78|648.54|668.94|667.42|668.86|674.32|666.89|663.82|666.97|674.33|685.01|684.16|||687.88|698.86|706.16|697.86|689.05|681.17|703.99|693.34|698.81|706.36|710.87|715.28|717.94|726.09|740.2|733.45|725.38|715.48|718.5|718.25|710.94|689.7|684.53|682.98|673.95|691.65|682.92|671.3|658.63|651.2|646.98|655.18|647.64|649.51|623.1|616.91|617.64|614.5|626.64|626|622.68|625.28|620.43|613.07|619.54|636.21|635.39|637.97|627.42|643.93|649.71|664.07|662.5|660.28|662.19|673.78|668.25|663.01|658.78|668.59|666.12|657.44|630.3|613.29||623.85|628.88|631.33|633.04||633.36|633.1|616.22|611.52|634.95|641.82|643.3|644.1|644.67|651.62|663.69|650.21|651.53|655.32|664.42|642.65|647.01|640.47|632.11|663.4|657.95|664.12|671.56|636.21|608.42|601.48|613.6|609.61|602.82|574.11|567.08|571.52|581.3|560.29|488.86|487.42|493.85|491.37|480.19|458.19|446.23|448.15|464.75|480.49|499.44|492.88|495.87|503.91|505.01|506.52|501.65|518.18|517.9|526.17|530.99|522.48|516.26|522.21
01028|19637|/indices/cac-financials|INDICES:FR|839.49|820.27|815.88|846.47|855.25|849.94|849.11|859.87|850.52|859.19|857.51|867.77|867.2|861.4|872.52|872.68|863.1|858.82|862.95|863.51|867.87|859.09|855.45|847.53|845.55|863.86|858.44|867.49|875.04|872.02|873.87|866.71|866.27|863.77|849.43|844.98|835.4|826.23|818.98|822.45|813.75|813.96|819.51|810.26|803.4|803.4|783.96|774.8|798.73|806.16|810.31|808.68|812.47|810.82|793.65|810.04|812.22|828.34|817.63|825.29|816.03|824.09|820.25|832.6|827.69|817.55|823.53|824.07|824.48|850.26|845.9|851.74|849.96|848.24|842.43|841.3|849.41|854.99|848.47|849.26|849.17|848.92|839.54|845.23|839.64|827.25|833.4|838.42|840.55|836.38|833.16|845.97|855.6|856.15|846.59|854.69|845.69|853.48|841.47|852.12|843.69|828.96|838.37|833.86|834.59|831.49|818.7|817.89|805.52|806.27|804.08|811.89|835.52|830.86|821.68|825.79|822.78|821.95|820.61|823.37|824.17|817.98|||817.38|810.65|819.54|801.62|805.02|797.4|799.46|794.54|798.29|803.26|816.15|804.07|802.79|807.16|816.43|809.26|811.68|808.35|811.66|791.75|791.75|795.47|781.44|772.33|763.86|776.11|765.98|758.83|757.81|751.36|737.72|744.96|743.04|741.64|726.86|725.96|717.92|707.98|707.76|701.33|691.84|684.03|679.87|662.24|653.67|668.99|663.16|677.31|668.78|690.05|702.68|707.25|703.91|710.93|710.14|716.42|715.48|717.1|713.99|720.53|725.15|718.6|692.29|693.06||693.4|697.51|701.65|701||700.85|700.45|684.73|673.94|698.17|703.91|704.98|707.69|696.4|689.07|696.32|702.61|699.67|705.03|716.88|707.55|707.16|701.28|685.48|694.96|691.79|696.66|693.93|668.92|659.98|658.98|663.9|661.17|655.93|642.98|635.31|646.56|653.14|625.91|559.72|564.63|554.2|544.23|524.06|509.01|502.8|505.68|526.61|544.49|555.99|547.18|548.04|556.1|552.55|548.55|542.35|559.53|557.64|572.23|568.47|573.07|564.85|568.96
01029|14819|/indices/cac-health-care|INDICES:FR|2237.04|2243.8401|2216.3799|2223.3899|2229.1799|2211.8201|2227.55|2205.6899|2243.1699|2255.45|2267.04|2287.49|2294.8999|2273.8|2290.0701|2275.01|2252.3799|2252.8201|2239.24|2231.97|2235.03|2235.6299|2249.22|2247.8101|2225.6899|2232.5801|2226.02|2197.98|2191.78|2196.3101|2185.76|2190.1201|2207.5701|2189.3701|2185.8999|2164.54|2178.8701|2177.74|2160.3601|2125.3701|2130.78|2117.0701|2120.5801|2137.1399|2119.05|2092.9099|2094.96|2096.72|2118.55|2112.75|2138.5801|2136.3799|2130.53|2102.3201|2088.4199|2099.3501|2072.8201|2054.6599|2069.25|2077.3301|2087.1399|2092.1101|2088.1101|2077.46|2062.99|2041.23|2041.2|2041.15|2042.13|2045.58|2047.45|2042.21|2045.51|2036.8101|2015.98|1995.85|1973.99|1972.4|1965.24|1952.85|1953.17|1961.5601|1978.3101|1992.83|1979.51|2005|1987.6801|1993.49|1990.6|1986.89|1952.09|1972.74|1979.52|1969.1801|1957.7|1945.9|1939.89|1965.46|1972.64|1947.79|1959.0699|1974|1992.65|1992.3|1995.62|2003.2|1984.03|1993.3101|1992.86|2019.8|2013.33|1999.13|2004.3101|1988.1|1982.91|1963.8|1964.9399|1963.54|1961.74|1951.79|1930.67|1943.58|||1934.77|1930.86|1915.75|1927.36|1914.37|1913.02|1893.1|1901.91|1896.45|1900.17|1891.64|1878.17|1898.95|1883.33|1863.52|1878.66|1874.02|1857.63|1839.5699|1822.24|1826.1899|1816.41|1849.5699|1849.35|1829.89|1835.42|1857.8101|1857.9399|1871.21|1890.91|1922.74|1936.24|1945.28|1938.21|1936.21|1913.34|1923.51|1938.42|1925.02|1918.73|1891.92|1862.71|1870.79|1843.13|1807.0601|1825.5|1835.51|1855.45|1853.02|1856.63|1852.4399|1863.8|1862.35|1846.2|1834.14|1831.3|1815.78|1809.41|1814.9301|1812.02|1787.25|1797.1|1808.22|1810.9399||1787.1801|1797.66|1801.63|1791.23||1791.02|1787.52|1795.16|1772.76|1800.39|1779.6|1776.4399|1753.09|1779.17|1778.59|1810.27|1804.4|1814.86|1813.0699|1814.25|1809.08|1822.9399|1827.75|1832.87|1828.4|1818.23|1792.41|1790.76|1803.79|1823.71|1824.66|1831.64|1834.03|1844.48|1849.5699|1852.12|1866.48|1821.72|1835.97|1833.4399|1853.08|1849.34|1763.96|1736.66|1710.42|1718.28|1725.37|1774.79|1795.23|1807.2|1807.46|1804.87|1835.0601|1832.4399|1842.48|1818.72|1865.99|1874.91|1866.79|1864.38|1842|1823.49|1825.54
01030|14805|/indices/cac-industrials|INDICES:FR|2524.5|2488.3501|2459.73|2489.1499|2516.6001|2485.3701|2510.3401|2524.22|2507.29|2521.6299|2511.23|2527.8601|2539.3201|2531.3401|2561.4399|2568.6201|2534.6599|2539.5601|2540.55|2538.29|2538.4299|2525.26|2514.1499|2495.8301|2501.28|2539.53|2531.3101|2540.6599|2552.76|2547.1499|2547.51|2527.95|2524.0701|2541.8401|2538.26|2514.22|2495.6101|2504.6799|2490.97|2496.9299|2501.99|2468.54|2493.5601|2492.4199|2456.47|2443.9399|2384.45|2353.5|2435.8799|2438.3201|2460.3999|2472.77|2482.27|2481.23|2435.74|2468.99|2470.6101|2489.5901|2476.9099|2457.6299|2432.53|2443.73|2448.8601|2495.4299|2506.2|2475.22|2497.46|2492.45|2479.48|2510.8201|2505.4199|2496.1699|2484.74|2480.8501|2463.5901|2480.96|2473.52|2470.2|2456.26|2451.6699|2461.8|2450.6001|2426.03|2440.7|2422.5601|2374.78|2374.95|2388.3301|2378.3601|2359.1399|2332.1499|2378.49|2381.8101|2417.1899|2362.74|2372.3201|2376.23|2420.46|2434.55|2416.04|2406.3899|2381.3101|2408.26|2394.6799|2389.3301|2399.96|2403.5601|2406.5|2385.01|2383.6001|2347.73|2352.4299|2412.6101|2410.6699|2385.3999|2365.28|2361.28|2358.54|2376.3301|2372.52|2352.6699|2354.4199|||2348|2300.9299|2306.1599|2284.46|2277.98|2264.3799|2265.3301|2254.1001|2272.4299|2281.52|2326.5701|2326.4199|2339.1299|2323.1499|2325.6899|2319.1399|2306.96|2305.4399|2305.1599|2239.1899|2284.0601|2283.76|2267.0801|2269.3601|2218|2254.49|2274.1499|2248|2222.8401|2210.28|2189.4199|2218.4199|2229.1001|2230.8201|2205.73|2197.75|2191.3101|2202.22|2223.1299|2208.5801|2199.24|2170.3999|2166.75|2100.8999|2076.3999|2115.49|2093.9399|2125.27|2116.22|2169.1899|2188.97|2212.6699|2198.8999|2197.0801|2209.53|2234.8301|2199.5|2201.4399|2202.9399|2230.5701|2209.6699|2195.3501|2161.9199|2171.78||2148.9099|2177.76|2190.26|2183.1101||2154.6201|2157.8999|2123.8601|2095.03|2140.48|2162.9199|2159.54|2164.03|2159.0701|2159.02|2160.4399|2163.47|2176.8|2180.8401|2198.1399|2178.4299|2168.21|2169.1599|2146.24|2179.23|2167.9299|2187.03|2199.7|2171.49|2163.75|2156.51|2167.9199|2169.5|2157.54|2103.76|2087.6899|2116.5801|2136.25|2092.96|1886.5|1887.36|1854.92|1826.52|1773.02|1734.9399|1710.64|1712.22|1766.49|1805.98|1862.27|1817.46|1808.73|1851.5601|1839.5|1827.63|1799.95|1830.55|1828.83|1850.76|1849.38|1849.42|1841.4301|1850.16
01031|19652|/indices/cac-technology|INDICES:FR|2186.54|2196.8|2159.1599|2185.5801|2209.8701|2176.0701|2179.04|2135.03|2148.77|2145.8501|2138.05|2165.29|2166.0801|2154.3|2159.55|2160.72|2137.53|2149.1699|2138.75|2119.51|2122.73|2117.98|2114.3899|2100.0901|2086.78|2099.28|2098.1001|2100.72|2107.6201|2117.26|2107.5901|2113.02|2110.98|2102.0901|2096.1599|2085.2|2063.8601|2056.1599|2032.74|2028.83|1995.66|1945.17|1951.83|1947.34|1925.14|1894.75|1871.63|1875.5699|1898.8199|1901.47|1923.04|1912.14|1902.39|1900.83|1876.8|1901.3101|1883.1|1871.52|1866.67|1844.24|1836.22|1847.61|1848.74|1842.12|1841.25|1801.46|1807.64|1792.2|1792.5699|1813.8|1808.67|1801.17|1801.21|1786.52|1754.75|1743.99|1736.67|1726.8101|1735.53|1716.83|1732.99|1736.8101|1742.71|1743.67|1726.86|1739.12|1737.51|1728.51|1723.78|1724.76|1695.52|1709.66|1705.3|1712.76|1696.83|1682.25|1706.99|1734.13|1757.74|1735.14|1755.61|1734.01|1773.8199|1776.75|1804.87|1796.0601|1800.46|1795.88|1797.78|1791.77|1771.33|1759.58|1792.41|1795.33|1788.09|1788.3199|1797.73|1776.12|1791.74|1783.85|1768.89|1772.52|||1767.78|1739.99|1724.99|1734.92|1735.91|1706.98|1701.04|1709.3101|1715.1899|1688.26|1675.99|1683.8|1695.47|1674.54|1663.37|1692.26|1655.36|1662.38|1622.8101|1610.48|1633.6801|1655.16|1656.73|1661.54|1656.54|1656.26|1664.45|1672.85|1704.25|1749.86|1730.59|1735.4301|1762.14|1763.3|1760.49|1750.11|1725.87|1736.74|1723.49|1690.95|1680.67|1648.0699|1657.03|1630.77|1597.29|1600.58|1597.22|1624|1613.9399|1623.54|1640.09|1632.9301|1618.1801|1616.83|1616.62|1631.15|1634.71|1619.0699|1620.3|1625.3|1595.5601|1605.72|1623.02|1630.88||1594.41|1607.14|1597.76|1601.29||1574.4399|1581.95|1569.84|1537.27|1563.9|1550.9399|1542.9399|1531.17|1519.08|1513.9399|1522.22|1536.3101|1587.98|1584.11|1579.71|1563.84|1557.13|1578.8101|1567.73|1576.33|1552.53|1547.77|1530.5601|1535.8101|1553.12|1527.0601|1519.91|1494.17|1502.27|1487.48|1484.03|1493.39|1465.62|1504.78|1483.67|1482.23|1456.9|1407.5601|1382.7|1370.6899|1376.88|1358.33|1396.39|1406.38|1447.0699|1456.38|1483.64|1494.24|1515.13|1507.4399|1493.3|1523.41|1532.1801|1537.0601|1521.54|1498.8199|1471.6|1479.36
01032|14804|/indices/cac-basic-materials|INDICES:FR|2364.25|2329.45|2306.6201|2388.72|2455.0701|2461.6899|2453.28|2469.24|2466.8701|2475|2480.1899|2495.0901|2500.3799|2483.0901|2500.99|2503.0801|2497.9199|2518.54|2505.46|2483.3501|2492.5701|2489.03|2473.28|2469.1299|2468.53|2522.8301|2506.8999|2516.1399|2537.5|2518.8401|2525.5|2509.23|2479.9299|2476.3101|2468.6599|2458.1699|2458.8701|2441.72|2465.72|2464.4399|2470.1699|2458.5601|2458.26|2436.7|2405.02|2405.3999|2361.21|2332.0701|2382.9199|2411.7|2413.6001|2400.46|2407.3701|2395.76|2338.24|2380.03|2357.27|2401.5801|2399.3999|2394.8501|2374.1399|2394.4099|2373.1201|2398.1201|2395.6699|2363.27|2373.9099|2343.1001|2305.77|2333.4099|2371.3|2363.6899|2361.26|2367.72|2356.9199|2357.24|2353.8201|2364.3999|2371.5601|2365.1101|2375.8401|2366.4099|2337.3201|2337.02|2337.8401|2312.8899|2314.4399|2324.95|2310.71|2301.79|2286.1899|2333.1101|2349.22|2366.1799|2362.27|2370.3999|2376.52|2412.6499|2391.55|2377.1699|2339.3899|2284.28|2294.6001|2276.77|2310.51|2318.3799|2326.28|2329.8201|2303.9399|2285.73|2275.0701|2256.7|2296.6899|2310.71|2281.1599|2286.8501|2288.48|2279.24|2285.1201|2276.1201|2273.24|2286.3601|||2268.3201|2266.5601|2263.99|2246.1201|2230.2|2188.0701|2193.02|2188.8899|2196.0601|2195.0801|2213.3401|2179.1001|2180.1201|2160.5601|2160.1201|2148.8301|2136.54|2110.53|2115.77|2054.6699|2059.6201|2070.3301|2069.3799|2057.1299|2006.84|2043.14|2060.25|2046.08|2061.28|2068.6001|2052.27|2070.1499|2067.1699|2072.1201|2057.0901|2060.3401|2068.24|2084.8799|2083.6699|2062.4399|2056.6499|2052.8401|2048.27|2056.47|2035.64|2063.4199|2039.48|2052.55|2012.4301|2045.61|2054.8|2054.3301|2056.8899|2085.8799|2067.6299|2098.45|2098.22|2100|2111.8899|2121.8101|2130.5|2104.6399|2080.03|2091.51||2047.61|2065.3899|2067.73|2074.27||2054.25|2058.6899|2038.05|2022.1899|2055.97|2067.9099|2058.3999|2041.25|2028.9301|2013.92|2030.5699|2021.5699|2016.92|2031.91|2020.12|2005.1801|2001.51|2009.61|1996.1899|2003.73|1993.98|1980.1899|1980.97|1946.59|1957.35|1944.9399|1958.38|1940.2|1944.3199|1924.52|1926.91|1943.37|1949.1|1949.8|1866.05|1850.36|1829.29|1794.37|1756.1899|1712.34|1709.42|1704.8|1767.0601|1802.58|1830.4301|1799.03|1801.84|1814.48|1837.29|1845.45|1806.88|1845.51|1843.5601|1852.74|1838.8199|1838.24|1825.91|1812.84
01033|19654|/indices/cac-utilities|INDICES:FR|587.79|585.66|586.92|591.87|595.5|596.75|603.86|600.36|595|601.61|603.1|600.56|604.75|606.46|611.88|618.85|616.1|613.5|611.13|612.4|617.03|619.46|615.48|614.01|609.83|609.32|599.4|600.27|600.3|595.96|596.97|593.34|588.93|588.05|585.59|582.62|582.93|578.98|574.61|583.65|588.34|583.47|583.94|582.09|577.8|570.67|562.67|568.01|584.26|579.05|584.53|590.27|595.64|593.44|591.18|597.64|591.75|608.07|612.61|604.87|596.52|599.39|595.26|597.63|598.53|589.9|595.84|597.86|600.03|609.53|613.65|612.74|616.4|615.25|605.1|613.1|607.83|608.26|599.08|600.6|602.88|606.03|601.1|607.44|604.63|611.88|613.33|614.64|623.55|618.09|615.32|620.61|614.74|618|605.17|599.28|599.29|612.82|617.06|612.38|617.4|615.62|623.67|621.88|624.92|627.46|624.42|613.05|607.42|611.81|601.32|608.55|617.66|616.92|616.18|617.61|622.5|620.15|604.27|607.61|610.33|587.39|||590.46|586.39|580.62|583.64|576.72|578.61|577.99|577.12|577.27|579.73|576.14|581.02|583.66|582.58|584.82|580.97|558.46|558.25|547.31|543.67|547.51|546.2|558.32|561.57|556.82|569.74|571.02|570.82|571.81|576.05|575.16|585.77|584.6|590.15|587.26|591.74|587.58|585.5|594.57|601.04|596.86|597.45|589.31|582.72|577.03|581.39|577.03|591.57|588.52|626.75|630.88|629.55|635.7|628.41|634.88|640.62|643.29|645.64|643.4|649.62|639.63|634|618.46|625.43||615.1|616.42|617.45|618.09||606.89|608.66|596.43|584.84|600.62|603.87|597.73|593.41|592.68|587.28|591.09|600.8|595.6|600.6|606.21|603.2|605.26|600.75|594.57|602.8|578.45|580.88|575.31|575.51|574.14|569.6|567.49|566.05|568.37|565.47|559.83|566.98|552.96|546.86|523.27|530.55|527.36|516.44|506.59|497.22|490.62|495.17|512.13|516.96|525.2|519.29|521.55|532.89|532.21|532.66|526.61|538.28|535.49|543.58|541.36|536.56|532.66|529.01
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1855.16|1838.01|1822.13|1829.38|1830.61|1826.0699|1843.83|1873.6|1861.72|1889.5601|1929.99|1934.52|1929.38|1912.28|1916.89|1946.26|1946.38||1954.48|1950.1|1956.16|1942.73|1942.36|1961.98|1937.59|1952.54|1942.23|1937.89|1952.8199|1957.15|1946.01|1936.67|1929|1920.3199|1903.42|1895.97|1906.1|1895.84|1885.72|1880.87|1908.63|1919.1801|1930.17|1945.37|1907.79|1903.12|1870.22|1862.98|1930.3|1913.3101|1940.25|1963.22|1966.14|1958.09|1943.7|1971.64|1976.3101|2015.22|2012.33|2011.77|1998.5699|2002.9301|2011.75|2050.02|2066.1599|2132|2117.8899|2104.46|2082.01|2128.48|2108.2|2117.8799|2081.3401|2079.3|2089.3899|2035.17|2048.5901|2049.1201|2016.74|2011.74|2025.74|2027.1899||2009.72|2015.11|2000.51|1999.9301|2028.8|2005.04|1992.37|1981.79|2004.12|2114.6399|2091.9399|2070.5801|2111.51|2096.04|2141.02|2134.99|2139.8201|2120.8401|2085.5901||2067.47|2050|2033.7|2028.26|2016.41|2003.6|2004.34|1983.29|1969.42|2016.96|2013.71|1983.13|1988.26|1994.97|2006.8101|2010.87|2034.48|2036.9399|2003.99|||2005.53|1982.03|2000.02|1979.67|1993.0699|1977.28|1973.99|1984.29|1958.37|1969.04|2011.97|2024.22|1967.24|1936.15|1929.33|1915.23|1896.91|1878.08|1862.08|1860.03|1849.86|1843.28|1804.4301|1800.16|1773.5699|1813.83|1832.71|1883.95|1887.05|1894.35|1873.04|1905.88|1911.64|1936.41|1899.35|1891.49|1887.42|1876.6|1881.27|1904.86|1923.16|1929.34|1843.98|1835.99|1811.96|1840.66|1865.53|1881.3101|1866.78|1866.76|1875.48|1875.23|1872.73|1869.63|1885.76|1906.99|1896.6801|1882.1899|1905.49|1907.86|1949.11|1914.8|1843|1834.52||1794.38|1818.9|1831.76|||1837.42|1829.75|1805.1|1801.76|1856.95|1861.72|1910.89|1901.36|1909.53|1896.1899|1940.72|1939.64|1906.09|1917.85|1905.64|1871.5601|1838.77|1811.67|1769.6|1799.77|1810.1801|1808.8199|1818.13|1766.54|1784.48|1791.46|1814.05|1796.58|1851.12|1752.36|1740.03|1722.9301|1707.33|1615.9399|1524.77|1538.28|1531.54|1533.35|1531.85|1501.58|1499.49|1504.1801|1541.92|1588.67|1612.47|1560.86|1533.48|1573.03|1557.0601|1564.3|1564.5|1586.17|1609.77|1615.64|1604.73|1601.83|1563.35|1582.67
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18887.3008|18775.3809|18607.9609|18566.6895|18668.1992|18685.4707|18791.8301|18800.6309|18713.5605|18713.2598|18978.0391|18959.5391|19039.7109|18911.9297|18915.9004|19012.9609|18922.6895||18882.7402|18907.5605|18921.0996|18961.1602|19058.8906|19035.5098|18946.8105|19098.1094|19193.3301|19077.8496|19157.3809|19061.4805|19054.4492|18929.4707|18933.8105|18870.5|18899.8594|18981.2793|19043.3105|19006.9004|18910.9395|18891.5195|18767.4707|18841.8809|18952.7598|19181.7207|18927.0293|19292.2891|19214.3008|19300.7891|19607.6504|19354.2695|19462.1191|19551.0703|19459.0508|19417.2793|19379.3398|19713.3809|19501.5605|19539.5195|19442.1602|19450.0508|19289.0898|19432.7305|19433.6406|19347.9199|19315.4609|19348.6895|19508.4199|19470.6699|19283.3691|19598.8301|19550.5801|19550.2891|19359.6094|19338.2695|19377.0996|19373.8301|19276.7207|19234.1992|19176.0293|19161.2598|19133.3691|19086.6992||19035.9609|19046.3594|19353.0098|19324.0605|19314.4492|19306.8691|19349.5801|19197.2695|19222.3809|19273.2598|19258.7793|19112.8203|19047.1992|18784.9707|19151|19140.4902|19063.75|18835.4805|18802.5195||18813.5195|18715.2891|18545.3203|18617.1699|18685.6094|18860.6602|18992.9102|18871.8691|18713.9102|19169.7207|19152.5195|18996.8398|18771.4707|18861.7109|18858.6094|18887.2109|19051.3496|18676.6602|18534.0391|||18299.5801|18380.3809|18444.8398|18587.3398|18332.5391|18299.8906|18446.1406|18549.5898|18387.6602|18162.9902|18257.2207|18284.1406|18268.5098|18064.5508|17942.7695|17847.6191|17907.3594|17761.1797|17702.9492|17640.4609|17573.9102|17362.7109|17206.7598|17172.5098|16838.2695|17226.2695|17353.1309|17486.8809|17281.0605|17489.2598|17712.9609|17839.3691|18052.9492|18139.4492|17826.3203|17711.2109|17688.7109|17850.9004|17706.2598|17743.9004|17816.5801|18159.7109|18180.0195|17941.6504|17810.1094|18118.3008|18197.0098|18304|18395.75|18269.8496|18291.4395|18315.8203|18268.2891|18248.3008|18322.1191|18357.8203|18261.5898|18251.6895|18591.6504|18859.5703|18756.1895|18749.4199|18600.5703|18591.5||18347.2109|18748.5605|18852.2793|||18325.6191|18258.9395|18290.0293|18098.4902|18355.4492|18346.5098|18526.2598|18278.8809|18458.6191|18544.2207|18537.0605|18451.4395|18414.7793|18358.4609|18243.9707|18098.9102|18174.8594|18213.7695|18194.5605|18348.1094|18367.9805|18405.1094|18225.1797|18368.2891|18616.4395|18668.0391|18909.6191|18837.3496|18887.0898|18660.9199|18782.0508|18776.0703|18508.3105|18106.5391|17379.1504|17373.6992|17439.6797|16969.9492|16698.4395|16561.7891|16641.5996|16763.0098|17181.3906|17360.5098|17502.2598|17332.7598|17279.7402|17673.6602|17633.7793|17847.8301|17700.1504|18022.0605|18096.0508|18165.0996|18166.9805|18161.4805|18136.6504|18170.9707
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5691.6201|5610.98|5531.3101|5554.1499|5534.6899|5442.98|5511.8101|5518.9399|5498.3999|5510.6401|5520.0898|5584.8799|5601.8101|5577.8398|5603.9302|5629.8901|5579.6001||5589.0801|5587.1802|5607.3999|5566.98|5500.2402|5490.1699|5459.0698|5540.7798|5506.54|5551.1602|5600.48|5578.8301|5591.8198|5557.1001|5505.4199|5512.5498|5516.8501|5458.1699|5414.21|5445.9902|5416.7002|5468.4102|5425.6802|5392.6299|5427.2402|5432.4399|5409.0698|5362.1602|5186.8301|5136.75|5280.8799|5271.0098|5364.9502|5394.8301|5397.4199|5449.0498|5375.1201|5518.3198|5547.4702|5572.5098|5520.0498|5495.9102|5376.5898|5395.2798|5400.8301|5495.5298|5524.3398|5495.96|5526.4102|5494.02|5455.8398|5564.1201|5571.1401|5531.2402|5533.3999|5554.5498|5511.5698|5587.0098|5597.77|5559.1699|5521.48|5510.96|5582|5584.7402||5518.9502|5510.8198|5555.71|5506.6499|5494.7202|5429.23|5434.3799|5381.6499|5438.3999|5409.4199|5476.3999|5380.0601|5397.1699|5429.25|5619.5498|5677.4302|5597.8599|5582.7998|5503.8301||5577.3599|5584.7598|5639.6802|5632.54|5664.3301|5618.77|5599.71|5526.02|5505.5|5645.2402|5683.8599|5653.29|5633.3501|5584.98|5552.7202|5606.1602|5611.0601|5595.8198|5544.8501|||5462.98|5374.3301|5437.3701|5382.8599|5433.6899|5398.8198|5402.3301|5377.5498|5420.79|5450.8501|5481.8901|5480.1499|5532.71|5497.8301|5445.6802|5441.2998|5383.71|5386.8398|5323.7998|5235.6499|5329.5|5362.0601|5262.1001|5279.6802|5199.9399|5263.4502|5296.2202|5266.4399|5249.9702|5198.1802|5185.5298|5236.7202|5314.9502|5350.04|5198.2402|5175.4399|5149.1602|5228.4702|5260.02|5279.2202|5236.02|5207.9702|5193.8301|5136.8501|5056.2998|5133.4902|5136.52|5140.7998|5111.02|5198.2798|5228.6602|5216.1001|5151.1299|5196.9502|5197.2998|5235.7598|5208.1201|5229.5898|5241.1401|5327.7402|5265.5601|5283.9502|5147.0898|5109.5698||5051.3701|5128.54|5162.7002|||5068.7202|5039.8599|4950.48|4923.1001|5013.6001|5062.1699|5040.6899|4991.8301|5005.46|4955.4199|5004.3599|5043.9702|4983.1001|5013.8599|5035.7998|5036.2402|4947.8101|4951.7798|4834.27|4901.52|4882.8901|4887.1602|4901.4902|4864.4502|4876.04|4889.1602|4892.79|4867.6001|4898.2402|4836.71|4857.4102|4881.8799|4814.1001|4793.2402|4509.1099|4512.2798|4431.7402|4340.9302|4276.3501|4241.6001|4245.7598|4239.6699|4332.1099|4383.8301|4480.21|4441.75|4436.0098|4525.6699|4489.3599|4486.0298|4433.46|4491.9302|4503.3999|4516.8301|4547.4702|4496.6401|4473.54|4484.29
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5609.52|5490.4302|5335.3901|5382.6099|5416.98|5471.0298|5356.5298|5381.1001|5261.5698|5249.0601|5312.3198|5329.1602|5333.1699|5299.0601|5369.2402|5269.3599|5298.5601||5380.8198|5292.2798|5301.8799|5303.25|5248.4702|5135.0098|5113.54|5337.3999|5347.5601|5264.9399|5386.1899|5425.96|5509.0498|5459.2002|5413.0498|5455.48|5439.6401|5368.8501|5422.0698|5267.9199|5235.73|5315.4102|5166.2798|5150.7202|5153.79|5019.1602|5016.21|5099.3198|4943.75|4913.9302|5141.9302|5185.1401|5321.52|5341.5098|5382.0801|5421.3599|5380.7998|5366.98|5400.1201|5553.9902|5498.48|5540.71|5382.9702|5393.5698|5381.9502|5568.5898|5527.2202|5507.8501|5448.3701|5334.8301|5317.5|5493.25|5540.8501|5585.0298|5503.5498|5378.1802|5344.8198|5330.4399|5280.7798|5282.04|5284.8398|5331.1001|5321.1001|5207.77||5086.5|5104.5801|5191.9102|5180.3599|5302.4199|5254.04|5216.4902|5196.3198|5341.6699|5348.1299|5323.0601|5203.8599|5320.2798|5151.7002|5344.9199|5345.8599|5327.3701|5308.6099|5195.5298||5123.25|5116.5498|5168.1201|5048.8599|5093.7002|5029.5698|5064.1699|5074.9399|5014.3101|5184.3101|5232.52|5272.5698|5316.5498|5156.71|5176.1899|5145.1699|5195.7998|5307.1499|5234.3301|||5135.3301|5164.7998|5284.8701|5283.7598|5313|5188.1802|5332.6299|5241.52|5424.7402|5450.0298|5514.2798|5563.8301|5556.29|5656.1201|5778.3799|5721.5|5676.2202|5656.6299|5672.3398|5676.7598|5579.9702|5447.1499|5347.54|5347.2002|5261.3999|5465.9302|5396.8799|5182.2998|5151.3301|5023.6499|4990.7998|5171.5|5137.9502|5161.77|4865.3198|4783.2402|4860.7798|4862.8198|4879.46|4766.0098|4696.7798|4780.98|4710.2002|4782.8301|4855.7402|4949.98|5052.5601|5053.5601|5014.4302|5169.23|5233.7402|5389.6299|5368.9702|5359.3799|5400.6401|5500.7202|5407.54|5451.71|5346.6602|5369.4199|5361.9502|5334.23|5019.2598|4704.8101||4702.21|4770.3501|4809.54|||4818.9902|4847.1299|4735.4502|4732.3599|4989.3198|5001.1099|5031.6001|4939.2402|4917.8599|5026.3701|5188.5098|4995.8501|5019.5801|5054.29|5067.6201|4894.8701|4893.6401|4712.71|4585.5801|4838.9302|4840.6899|4883.5298|4986.9702|4673.52|4483.2998|4439.2798|4556|4541.6001|4508.77|4246.5498|4276.3101|4341.27|4303.6299|4126.8599|3646.54|3649.02|3751.1599|3747.74|3690.8999|3528.3999|3432.97|3357.3201|3420.75|3509.8799|3607.1001|3521.6001|3492.98|3587.9299|3613.3701|3633.96|3567.46|3690.3999|3672.5|3716.7|3802.21|3746.1799|3660.27|3723.99
01038|27363|/indices/ftse-all-financials|INDICES:GB|4783.8701|4687.0498|4657.6201|4802.4102|4798.5498|4771.0601|4784.1699|4828.5801|4800.5801|4805.3599|4837.8101|4880.7598|4907.98|4875.6201|4890.8301|4874.3101|4848.6001||4869.6699|4856.8501|4881.0801|4837.8198|4825.25|4811.6299|4789.5498|4870.98|4865.1299|4863.1201|4917.4702|4912.25|4927.2998|4888.0098|4875.5098|4868.1602|4822.5|4817.96|4771.3701|4758.1201|4728.46|4757.1899|4722.6602|4708.8901|4743.6899|4737.0098|4701.8599|4700.9302|4613.0698|4575.0698|4696.6099|4724.2998|4756.8599|4779.1001|4790.0801|4782.0898|4709.2798|4805.1099|4782.1201|4834.5601|4779.2598|4796.8599|4752.3901|4800.6699|4786.5|4831.96|4803.6401|4789.0298|4806.04|4798.6099|4780.1602|4860.8198|4868.0601|4868.1201|4867.3198|4866.8799|4830.7798|4829.9902|4887.3799|4891.2002|4870.8701|4890.2998|4909.4302|4892.6201||4892.6499|4862.6499|4830.7998|4845.6699|4836.5601|4816.8398|4813.71|4765.8999|4805.3999|4778.7798|4814.4702|4739|4752.5801|4745.7998|4874.1401|4876.0498|4847.0098|4833.8599|4768.1401||4853.6099|4869.3701|4845.0698|4812.9702|4794.6499|4757.9199|4741.8799|4712.9399|4715.1001|4820.6001|4836.5|4809.98|4830.6602|4816.0898|4823.1401|4823.6499|4830.5098|4805.6201|4763.5801|||4710.25|4679.3301|4710.73|4634.04|4662.7202|4638.3701|4658.79|4657.4302|4663.2798|4657.7002|4715.1899|4681.3501|4711.7598|4663.9702|4678.4702|4660.0298|4676.9102|4688.1401|4678.25|4603.8999|4660.73|4712.3901|4655.48|4633.54|4576.3101|4671.9302|4680.3398|4641.96|4642.6099|4647.23|4608.54|4686.2998|4719.5601|4680.0898|4574.1899|4550.9902|4551.48|4547.0898|4530.0801|4517.8999|4489.54|4439.4199|4437.5|4359|4321.1899|4391.04|4419.73|4478.48|4453.6802|4510.8701|4552.0898|4551.25|4532.6099|4535.9102|4528.1802|4575.6401|4542.3901|4565.8799|4565.5698|4609.5098|4613.2798|4615.77|4453.77|4453.6299||4449.2402|4487|4508.6499|||4479.0898|4443.8301|4369.8398|4315.8198|4395.3501|4442.6602|4430.21|4402.21|4376.1602|4327.7598|4371.6602|4401.21|4400.4399|4418.9702|4467.7998|4457.8799|4434.04|4378.46|4244.3501|4309.4399|4295.7002|4322.1602|4369.7202|4292.3599|4281.1299|4284.8501|4308.0698|4258.21|4295.1099|4215.1099|4205.96|4242.5098|4164.5898|4140.3101|3876.1399|3868.1399|3824.1101|3804.1299|3700.51|3682.78|3676.8701|3676.9199|3770.24|3804.79|3845.3601|3778.1201|3747.47|3790.1201|3787.26|3777.3899|3745.1699|3778.8201|3800.2|3857.47|3841.72|3832.1899|3816.96|3825.6001
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12755.6396|12796.9199|12615.2402|12169.8496|12255.0303|12221.46|12288.1299|12262.2002|12344.0498|12392.9102|12565.2305|12755.3398|12965.4697|12833.6904|12933.6904|12836.3496|12790.8896||12867.8701|12892.5996|12879.5898|12860.79|13000.3701|13129.8398|13111.6904|13135.96|12980.1104|12823.7803|12760.6904|12603.1797|12474.5898|12388.6299|12439.6904|12365.5|12560.6699|12484.3398|12515.6699|12484.46|12461.75|12450.8799|12477.3896|12431.8398|12461.4102|12682.9502|12639.4102|12635.8203|12598.2598|12481.4297|12563.5898|12513.5801|12862.7402|12972.1201|12945.9404|12850.6797|12760|12854.6904|12882.8203|12834.8096|12927.8604|12900.9902|12768.75|12772.6699|12749.5703|12601.7598|12516.9199|12437.1396|12431.7998|12521.2402|12537.0195|12598.54|12614.7598|12526.5596|12501.8896|12478.3203|12413.1299|12230.7803|11978.0703|12043.5303|12082.2998|11964.5195|11955.0596|11967.9404||12058.75|12079.6699|12077.0996|12082.0498|12136.9404|12114.5498|12114.2803|11962.0303|11976.29|11948.5996|11898.1504|11826.04|11756.4502|11583.8604|11744.0098|11804.3799|11714.2598|11680.4805|11626.7598||11729.5|11435.96|11484.4697|11525.6201|11514.3301|11556.6104|11667.0098|11606.4805|11403.0498|11389.29|11395.8496|11410.6504|11116.0703|11032.1201|11090.6699|11203.6396|11169.04|10972.1104|11002.1602|||10925.71|11013.04|11090.0703|11182.2002|11049.1797|10961.1699|10895.4297|11005.7305|11130.1904|10915.1797|10964.5195|10942.5996|11038.71|10755.9004|10705.4297|10741.1396|10901.4902|10819.7305|10691.1602|10558.8301|10511.5596|10429.25|10506.1504|10572.4199|10503.8301|10646.71|10755.1904|10751.7197|10770.7002|10873.2803|11125.4697|11270.8896|11209.6396|11326.0195|11317.9697|11060.6201|11117.8896|11175.0596|11129.0498|11108.4199|11255.1504|11175.6699|11494.1201|11456.4404|11513.7402|11737.0996|11895.29|12075.7002|11996.4297|11854.9697|11701.0703|11764.79|11867.75|11754.5801|11739.2002|11667.7598|11566.5303|11440.0898|11674.1104|11682.5596|11637.9902|11712.75|11538.9102|11510.2998||11287.2803|11424.79|11519.4697|||11191.0898|11205.4004|11324.6396|11351.2305|11466.7402|11505.1602|11568.5303|11419.6201|11685.4004|12091.4199|12076.3301|11930.8301|12053.4102|11985.6797|11866.1504|11648.3896|11867.8496|11728.9199|11685.1104|11703.5898|11680.8496|11682.7803|11840.1396|11814.3203|12157.3496|12004.9697|11995.7695|12165.96|12500.1201|12545.21|12610.4902|12757.8096|12558.4102|12279.2002|12242.6699|12312.3701|12346.4902|11695.0098|11431.1396|11331.4102|11469.3604|11547.3096|11813.5596|11782.5703|11692.7402|11664.5498|11683.8701|11899.5898|11981.2803|12111.0098|11912.4697|12125.1201|12376.2402|12372.2197|12375.2305|12253.4004|12162.5801|12217.7998
01040|27333|/indices/ftse-all-industrials|INDICES:GB|7308.6499|7198.3901|7132.9902|7231.0098|7312.1602|7205.8398|7266.46|7272.3198|7262|7238.2402|7256.29|7331.7598|7382.0498|7321.0298|7348.0498|7310.0801|7269.7402||7252.27|7229.23|7209.2598|7195.6602|7188.2598|7167.9302|7134.27|7180.5498|7162.1802|7151.6201|7185.8701|7185.27|7159.9702|7057.2402|7015.52|7031.3501|7079.6699|7036.6201|7021.2998|7035.96|6938.8198|6986.25|6955.9502|6916.75|6922.9302|6942.8799|6871.1099|6809.0098|6715.54|6653.6401|6807.5898|6803.1499|6859|6914.0498|6875.3301|6873.7798|6785.8701|6876.1299|6795.9102|6832.8799|6798.0898|6777.79|6698.1899|6755.1001|6722.0601|6784.21|6733.8799|6715.75|6733.3101|6698.2998|6612.5601|6728.77|6764.4102|6726.0098|6698.6802|6703.8501|6650.6299|6684.4199|6731.73|6718.5698|6697.8198|6707.5|6750.1499|6726.4199||6662.9302|6677.0801|6647.5898|6662.77|6642.2998|6607.5298|6584.77|6491.1001|6547.3101|6527.1899|6562.0801|6467.25|6458.0801|6447.21|6616.1201|6662.1401|6587.2798|6570.7798|6466.23||6534.3301|6531.75|6540.1299|6545.3301|6600.0498|6564.4302|6544.73|6492.3398|6484.1499|6575.21|6609.77|6559.27|6489.4502|6482.0098|6458.5698|6508.9302|6480.75|6428.77|6380.27|||6328.2002|6229.5801|6267.2998|6225.6699|6241.5698|6179.9502|6191.73|6150.02|6175.1699|6155.8398|6231.3398|6247.0698|6285.1201|6217.8701|6215.21|6213.8301|6172.0698|6190.02|6116.0898|6004.9502|6093.2402|6116.7798|6042.6299|6027.5698|5918.1001|6040.9902|6067.29|6004.7798|6007.73|6055.6699|6045.6401|6124.0298|6201.5298|6216.6499|6150.4902|6100.7402|6024.8398|6045.98|6062.0601|6028.4102|6084.8701|6044.75|6059.46|5953.3198|5854.4399|5925.3599|5902.79|5996.1201|6001.54|6104|6127.27|6127.71|6076.7798|6094.3501|6111.0298|6176.4702|6160.9502|6168.8901|6210.3901|6293.23|6278.5898|6233.3101|6078.8198|6088.6602||5983.98|6075.77|6129.4102|||6021.6299|5996.27|5984.8599|5917.5801|6000.6899|5966.9702|5940.6899|5900.6602|5894.8999|5836.1802|5852.75|5872.1802|5892.7598|5847.4102|5884.9199|5890.9902|5794.1099|5777.4399|5658.3599|5679.48|5686.5601|5745.6001|5811.1802|5793.3701|5797.77|5760.6201|5786.6802|5796.6201|5807.02|5734|5764.4702|5755.1299|5694.1602|5619.1299|5460.4399|5481.9502|5439.3799|5374.7002|5212.0498|5140.6001|5149.4502|5180.0601|5291.48|5385.8101|5482.3198|5401.4102|5428.3101|5532.3901|5510.71|5535.8799|5427.3901|5510.5098|5503.1299|5549.8501|5543.6201|5493.46|5450.04|5421.1001
01041|27371|/indices/ftse-all-technology|INDICES:GB|2406.52|2401.26|2371.3601|2397.3401|2419.1399|2400.54|2450.5|2463.6799|2496.24|2500.1899|2518.03|2537.1899|2553.8601|2520.1001|2520.8101|2531.8501|2468.8601||2451.3|2492.4399|2491.52|2486.55|2472.8999|2464.1799|2455.1599|2442.8101|2405.05|2377.8999|2390.0701|2379.6699|2391.6899|2406.0801|2396.53|2402.48|2409.3999|2372.25|2384.8|2399.03|2372.73|2350.1599|2359.3601|2333.6201|2331.71|2346.26|2322.6599|2275.77|2254.53|2290.01|2298.3999|2289.5801|2335.9099|2360.3201|2339.2|2322.6399|2340.3501|2372.52|2354.8601|2333.95|2341.3899|2333.71|2330.48|2361.0701|2344.3|2336.45|2326.97|2296.5601|2295.99|2286.96|2289.78|2300.3501|2300.3501|2287.5701|2275.1499|2273.3501|2267.46|2251.6001|2251.03|2231.4299|2227.53|2208.8301|2213.5701|2220.1299||2218.3101|2226.26|2233.8501|2209.3201|2182.96|2179.1001|2197.97|2139.26|2144.76|2113.27|2131.6799|2099.5701|2093.8501|2137.6399|2176.8|2217.76|2191.73|2206.3401|2199.6201||2254.2|2249.6299|2253.5801|2272.51|2308.71|2313.1699|2305.23|2270.72|2286.8201|2313.3701|2300.6001|2317.8201|2297.3999|2309.54|2250.55|2250.6001|2242.3301|2205.1201|2171.1101|||2154.7|2114.54|2108.1499|2109.01|2120.1001|2096.1699|2105.1299|2107.5701|2108.3799|2089.53|2079.97|2070.6001|2108.8101|2077.29|2073.23|2094.53|2052.96|2076.1299|2034.73|2049.4299|2081.49|2062.5701|2043.86|2035.5|2008.84|2053.28|2051.6201|2043.11|2072.6599|2114.96|2131.8601|2128.9299|2152.54|2160.6799|2133.4299|2138.8401|2116.23|2133.23|2123.4099|2107.04|2096.6499|2105.8899|2109.96|2092.0701|2072.46|2088.6101|2113.3601|2144.8301|2137.47|2148.6899|2156.0801|2117.3401|2095|2087.1101|2092.8101|2069.0601|2064.6599|2057.4099|2072.98|2098.95|2071.5901|2076.76|2089.1899|2056.4299||2039.92|2053.8101|2084.5701|||2042.17|2038.74|2037.66|2003.12|2030.08|2032.0601|2000.4399|1977.14|1985.15|1970.92|1971.71|1967.73|1952.55|1958.55|1952.02|1947.9399|1918.27|1931.58|1973.84|1982.38|1957.37|1948.09|1935.23|1946.88|1965.46|2046.0699|2050.1799|1997.5601|2010.95|1990.7|1982.92|1990.45|1997.8|2014.49|2010.01|2023.9301|2026.9301|1966.25|1925.1801|1968.16|1973.58|1971.58|2021.92|2038.1899|2101.23|2098.8601|2098.6201|2119.6201|2144.1001|2145.8101|2127.05|2156.8799|2144.3799|2167.0801|2155.3999|2126.05|2108.24|2117.98
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7580.21|7378.9502|7380.1699|7576.79|7870.2002|8105.0298|8091.6099|8259.75|8210.5996|8111.1201|8223.04|8313.7002|8329.4004|8328.3896|8293.0801|8339.6904|8374.1904||8433.6602|8277.1797|8404.4004|8346.1299|8171.46|8077.6099|8052.4199|8338.8398|8562.71|8556.8301|8706.2305|8685.29|8876.1602|8790.2803|8689.0801|8651.9297|8646.2402|8920.2598|8900.1797|8791.3701|8657.1504|8834.4102|8645.0703|8559.3604|8582.7598|8364.5996|8260.5303|8333.9805|8113.96|8012.1699|8268.9697|8477.6104|8457.3496|8413.6396|8441.8799|8476.8203|8181.96|8389.1299|8178.6001|8381.0996|8278.9805|8207.1201|8175.1699|8263.7998|8226.4297|8327.2402|8240.4004|8130.3501|8079.1001|7976.0298|7905.48|8086.79|8323.4697|8346.8203|8479.8701|8524.8203|8392.3799|8409.04|8570.8896|8506.3203|8639.6797|8547.5498|8732.6797|8709.9697||8427.4199|8449.0098|8258.54|8229.6396|8359.3398|8355.04|8387.0801|8402.9697|8693.2803|8704.8799|8611.6504|8694.2402|8989.8896|8945.2998|9072.54|8943.2002|8801.9102|8747.3896|8373.2803||8341.4004|8454.1396|8508.8301|8506.8799|8602.8896|8449.0703|8339.6104|8292.8496|8257.8604|8462.3398|8469.7197|8406.3799|8295.0801|8071.5|8003.46|8077.48|8148.8301|8073.21|7970.8501|||7798.77|7810.8198|7851.9399|7749.2998|7807.7002|7539.0601|7668.73|7570.2998|7663.5|7723.1499|7874.4502|7763.9502|7953.5|7934.1499|8061.7998|8070.7202|7891.3599|8039.5098|8247.9805|8023.2402|8061.7002|8491.3701|8472.7402|8341.4404|8151.1299|8505.5596|8380.7803|8319.0596|8348.04|8356.9404|8152.96|8173.04|8231.2305|8139.1299|7814.5601|7789.4199|7814.54|7649.4902|7661.23|7485.1899|7407.4399|7433.79|7414.6299|7481.5498|7339.1401|7451.0098|7373.6602|7664.8101|7650.9102|7781.27|7858.4199|7940.6001|7765.6602|7835.0298|7839.9102|8092.52|7895.1201|7973.8301|8005.9902|8161.6099|8170.9502|8029.54|7618.8301|7541.6401||7171.6602|7256.48|7333.2798|||7250.52|7275.3599|7221.21|7255.4302|7304.3101|7324.1602|7265.1802|7268|7182.0498|7238.73|7264.1699|7140.0298|7188.7402|7197.6802|7166.9702|7044.4199|6875.6401|6674.4199|6436.1299|6541.7002|6513.9399|6563.3398|6621.3501|6377.2998|6304.3701|6234.4502|6339.21|6291.98|6350.2798|6247.7798|6251.9502|6296.1699|6283.3799|6120.77|6018.1499|5876.25|5816.71|5819.9702|5697.75|5634.7002|5629.6699|5609.7202|5827.8799|5919.21|6007.79|5959.1699|5994.8198|6041.5698|6031.6201|6060.75|6026.2998|6124.3101|6097.0898|6112.5098|6155.3999|6059.9302|6091.27|5967.9502
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|588.94|587.41|577.21|582.4|587.05|580.26|588.91|589.14|587.95|592.65|590.65|602.59|603.16|606.46|606.33|606.86|597.99||597.88|592.18|593.16|592.36|593.97|595.94|591.64|595.99|592.62|596.18|595.62|587.61|587.8|584.2|583.4|588.42|592.93|583.43|576.6|579.2|573.45|568.5|568.74|564.17|563.26|564.64|560.93|558.42|548.45|544.7|555.45|551.29|554.48|562.48|566.14|558.32|548.28|554.6|551.15|550.53|544.06|538.34|532.96|535.82|539.46|545.14|542.89|545.51|547.47|539.22|537.79|542.67|543.9|546.17|552.22|546.34|545.59|549.68|550.97|546.31|542.54|538.26|542.93|537.54||534.98|530.98|528.61|523.99|529.81|526.12|531.44|524.53|525.09|520.7|524.18|518.13|520.74|523.03|538.88|534.55|527.59|522.66|527.7||525.54|524.26|524.65|526.52|526.81|520.92|524.64|515.9|522.56|522.6|520.79|519.42|517.07|516.57|509.79|513.32|516.75|511.89|506.97|||503.02|497.37|502.35|497.44|498.37|492.85|496.67|491.44|489.56|492.81|492.33|495.82|504.22|490.65|492.28|492.1|488.93|489.83|486.83|485.1|495.58|494.85|492.14|494.9|486.87|499.25|503.76|497.92|488.35|489.18|487.22|492.45|491.81|491.58|482.87|484.56|486.31|487.29|485.77|487.61|481.86|480.18|484.9|481.55|479.57|483.32|484.41|482.84|478.69|481.4|480.12|485.75|481.7|486.39|484.15|487.62|482.06|479.75|482.39|492.06|491.4|496.31|492.49|490.82||491.43|496.34|502.41|||494.27|489.73|479.54|473.5|483.65|497.61|494.86|485.18|483.06|479.67|484.38|489.36|488.38|487.37|496.47|493.8|487.94|489.23|476.99|475|479.23|485.61|489.51|485.03|487.22|491.22|497.83|497.58|497.64|490.89|495.08|497.99|482.53|480.45|452.14|455.6|450.1|441.55|432.6|433.76|428.33|429.48|440.46|448.67|453.73|449.18|449.2|449.09|441.82|438.82|447.95|448.9|451.33|458.34|456.89|453|450.13|458.13
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8040.6802|8117.96|8064.3398|8074.27|8170.21|8080.4702|8133.3101|8056.71|7917.5698|7969.8999|8025.2998|7958.9902|8017.5|8044.0898|8035.4702|8046.6802|7980.21||7941.1499|7974.6099|8030.96|8111.6499|8107.75|8216.0703|8175.1899|8139.3701|8128.0098|8087.3198|8081.4302|8010.1001|8023.9102|8003.8101|7978.9902|7860.8501|7815.2798|7802.8101|7727.5298|7734.04|7678.5898|7710.8799|7792.6201|7793.7202|7760.0698|7769.27|7680.2402|7704.1401|7664.3901|7699.46|7813.04|7713.5298|7777.5498|7862.9199|7837.98|7792.0098|7754.3198|7830.3999|7719.1099|7667.9502|7647.9302|7643.4399|7587.9302|7657.48|7663.2202|7628.7002|7627.8501|7620.8701|7681.8901|7658.0498|7648.1299|7721.3101|7753.73|7743.6401|7730.48|7687.9502|7632.79|7616.21|7647.0801|7656.1699|7609.0498|7648.7202|7789.48|7782.9702||7678.6299|7682.8999|7780.3398|7732.8198|7722.0098|7706.1802|7733.21|7603.1001|7616.7998|7606.8198|7660.1699|7522.5601|7457.7998|7414.3799|7579.9702|7609.23|7565.8301|7444.5898|7455.3599||7471.1001|7341.4902|7380.21|7388.4902|7382.6099|7446.7202|7520.6401|7409.4502|7489.8198|7495.21|7440.8501|7453.0498|7371.5601|7413.8501|7498.73|7489.2202|7488.7598|7370.1401|7313.46|||7184.4199|7167.3198|7101.73|7200.48|7127.6299|7187.46|7107.3198|7125|7010.9102|6980.2598|6919.4902|6921.8398|7075.1201|6977.48|6924.6699|6906.5898|6877.4902|6833.8101|6770.8599|6784.77|6777.73|6664.2598|6802.5801|6790.7202|6657.0498|6798.3501|6850.4199|6884.6099|6814.3701|6959.8901|7018.8901|7107.5898|7042.1299|7200.8901|7092.5498|7089.5098|7080.1299|7062.98|7020.6499|7058.0498|7177.4399|7230.1602|7224.9702|7224.5|7094.6099|7175.98|7215.1602|7284.25|7332.4702|7286.9102|7212.5298|7263.4702|7258.75|7244.8799|7264.1699|7258.7002|7325.4302|7220.8101|7346.1499|7393.2002|7363.3901|7380.6299|7173.5801|7257.3198||7121.0898|7190.7598|7298.4399|||7096.7002|7102.52|7017.0801|6973.77|7085.96|7153.5898|7182.9702|7050.9302|7096.9302|7015.2402|7129.0601|7214.3999|7045.98|6943.0898|6939.1401|6984.9102|7001.8599|6944.2002|6869.1299|7032.3198|7090.4902|7211.02|7200.52|7194.1499|7265.71|7274.8799|7388.8701|7289.3901|7338.5|7368.0498|7405.9399|7466.5298|7302.8101|7247.5|7163.6899|7250.5698|7235.5898|7137.3301|6999.6602|6985.7798|7007.5498|7039.9399|7236.8701|7274.96|7263.6699|7181.1099|7165.02|7194.2002|7180.8599|7255.48|7150.71|7257.5498|7248.98|7251.79|7154.04|7224.1401|7151.1401|7092.5801
01045|49558|/indices/hsci-tele|INDICES:HK||1057.13|1054|1071.58|1068.85|1086.3101|1088.4399|1092.87|1092.78|1083.35|1090.5|1099.08|1095.21|1081.66|1085.5|1078.0601|1063.35|1064.92|1066.9399|1073.65|1087.55|1115.4399|1120.13|1113.95|1132.47|1138.89|1134.8|1146.14|1147.54|1125.05|1128.1|1113.8|1117.8101|1108|1111.8199|1119.84|1118.17|1111.05|1086.5601|1089.73|1077.74|1080.55|1096.41|1122.37|1126.26|1101.03|1092.99|1098.2|1087.66|1087.0699|1084.79|1079.89|1061.85|1061.1899|1060.47|1073.5601|1076.22|1086.49|1082.86||1095.25|1100|1112.91|1113.13|1086.27|1083.25|1088.5699|1087.4301|1060.5699|1063.58|1070.62|1074.1899||1084.61|1088.67|1090.88|1084.77|1087.29|1085.4|1081.64|1082.04|1087.22|1082.17|1096.85|1104.87|1107.75|1109.5|1108.98|1107.51|1107.63||1115.72|1096.42|1095.04|1094.17|1105.35|1112.05|1135.7|1140.04|1138.4301|1136.5601|1131.0601|1135.01|1162.36|1168.08|1159.48|1162.34|1163.0699|1168.77|1182.36|1171.7|1172.03|1169.86|1151.38|1126.05|1131.6899|1130.26|1133.22|1137.26|1142.08|1143.5||||1149.22|1144.29|1156.73|1146.02|1138.27|1142.97|1159.25|1167.71|1170.4301|1181.2|1194.08|1192.91|1181.65|1164.67|1163.77|1187.27|1195.08|1212.16|1234.23|1244.01|1214.5601|1233.64|1205.87|1229.2|1180.71|1207.0601|1201.47|1227.99|1226.9301|1193.5699|1131.54|1115.5601|1084.52|||1076.27|1064.75|1056.08|1061.58|1065.63|1070.5699|1089.09|1089.8|1091.03|1067.9399|1083.64|1088.5699|1043.65|1073.26|1086.3|1111.41|1116.1801|1137.05|1117.96|1077.54|1078.15|1057.83|1068.4399|1014.95|973.44|1005.9|1069.6801|1061.84|1016.57||1028.27|1025.33|1040.26|1053.74||1035.79|1023.85|1022|1031.0699|1059.7|1034.97|1038.33|1030.24|1035.45|1036.8|1045.64|1051.51|1060.6801|1076.21|1084.3|1096.17|1088.67|1080.01|1080.37|1103.89|1104.37|1103.89|1102.38|1084.92|1093.21|1099.35|1097|1102.09|1114.17|1146.0601|1199.89|1224.55|1170.49|1163.74|1161.9399|1142.95|1109.23|1129.26|1110.8|1091.79|1111.91|1134.11|1161.77||1171.08|1163.42|1199.1801|1160.03|1162.91|1161.26|1163.65|1181.9399||1174.5|1146.74|1152.74|1153.24|1143.65
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||3807.8601|3800.02|3922.0601|3840.45|3947|4056.22|4103.77|4209.3398|4172.8501|4251.4302|4272.23|4201.2202|4169.2002|4193.98|4206.96|4185.98|4130.3101|4068.4099|4030.8101|4083.8401|4078.01|3993.54|3919.6001|4071.4199|4085.6499|4058.8601|4135.71|4172.4399|4183.9102|4149.3198|4162.9102|4059.98|4101.02|4126.02|4186.1401|4082.23|4074.3|4000.28|4005.3201|3873.97|3743.6201|3936.28|4119.8398|4218.6299|4146.27|4107.98|4150.1001|4226.02|4257.8198|4250.9302|4356.4199|4292.2598|4257.3599|4190.0898|4332.29|4282.27|4317.77|4283.7202||4392.6201|4403.52|4419.1401|4345.77|4317.96|4352.4199|4271.0601|4282.2998|4309.8101|4213.9702|4169.1401|4252.3301||4239.1001|4194.1299|4202.1401|4203.0601|4207.9399|4226.7002|4230.23|4275.5601|4279.2998|4222.0098|4214.9102|4257.29|4217.4102|4180.96|4090.1101|4092.01|4035.6399||3996.46|3955.1101|3879.1399|3857.79|3986.8799|3940.6399|4013.9399|4030.47|4093.54|4063.99|4125.3799|4060.5901|4104.3701|4195.6401|4192.02|4197.52|4179.3599|4194.46|4164.2598|4136.5601|4235.0698|4213.8799|4142.8799|4078.1001|4079.9099|3996.8101|3993.98|4076.4399|4161.2202|4104.6001||||4102.04|3974.8301|3985.1299|3926.75|3972.8201|3876.21|3828.55|3969.01|4135.2202|4165.29|4279.3701|4266.5|4193.5698|4067.27|4111.7202|4172.52|4015.6799|3944.28|3842.55|4068.76|4088.21|4290.1699|4203.23|4257.6099|4096.5698|4301.7798|4249.0298|4411.3198|4387.46|4516.46|4513.0498|4637.3398|4631.6802|||4526.9102|4503.5698|4431.0098|4376.8301|4308.1699|4261.9199|4310.25|4297.4399|4165.3799|4072.1599|4068.98|4232|4263.8901|4357.5|4257.2202|4272.6099|4300.6499|4224.79|4114.0098|4058.97|4082.5701|4131.75|4124.3999|4120.1201|4160.1899|4034.1299|4036.8799|4046.8601|4051.6899||3963.76|3895.3201|3814.3101|3827.1899||3794.47|3778.4099|3682.0601|3755.7|3706.71|3698.05|3690.03|3659|3650.3|3630.1001|3605.46|3603.8501|3598.1599|3580.1299|3618.46|3596.25|3579.3701|3615.74|3572.1599|3646.3999|3641.97|3638.9199|3717.6001|3691.48|3697.99|3670.77|3635.1599|3572.1001|3590.8501|3509.1599|3491.5|3391.02|3532.8999|3532.6799|3503.49|3490.1201|3339.0701|3286.6599|3251.4299|3146.9299|3216.9199|3211.6201|3204.1001||3225.6299|3251.1899|3241.97|3219.73|3138.1799|3162.3601|3165.3999|3191.6499||3203.98|3157.6699|3182.6101|3142.96|3143.29
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||23499.7598|23526.2402|23928.9707|23400.1309|23464.8496|23611.6797|23927.0605|24357.0605|24184.0293|24287.25|24463.5801|24734.0195|24612.3691|24619.4492|24798.7305|24698.0703|24222.2402|24205.1309|24130.9297|24044.4297|24096.2891|23616.5508|23261.8691|23509.6699|24085.2598|24065.5293|24453.8301|24285.1699|24289.1094|24748.3008|24903.9492|24422.1895|24311.0293|24519.3301|24695.5508|25018.4102|24633.1094|24090.1504|24506.9395|24199.1895|23831.5|24963.2598|25764.8008|26184.3203|26318.7891|26438.4102|26186.8301|26639.3594|26817.3398|26961.3594|26610.3398|26325.6094|25898.9805|25724.0293|26496.3691|26519.6797|26824.2793|26838.2695||27166.0391|27410.7305|27697.3594|27730.1992|27234.4199|27358.9004|26997.6992|27215.5|27798.5098|27529.5195|27481.4492|27931.8203||28077.8906|28103.6504|28285.2598|28258.4805|28500.7402|28168.5098|28277.2402|28341.6602|28344.1094|28605.5703|28251.3008|28651.6992|28115.1602|28285.9902|27870.6191|27901.3809|27690.4004||27873.8301|27709.0293|27400.6797|27133.2695|27149.3906|26966.7695|26923.9297|27092.7402|27203.4492|27031.1094|27107.3398|26858.9004|27255.4902|27806.1406|27619.6992|27541.3594|27479.5098|27917.4492|27974.9707|27681.6406|27996.0996|27954.5801|27726.6406|27280.9492|27395.9297|27274.9492|26999.6406|27384.9004|27913.9102|27262.8398||||27552.7207|26984.8691|27643.0605|27256.7305|27581.6602|27100.7695|26745.9707|27638.6094|28047.7598|28396.8496|28737.8496|28663.7305|28025.9297|27484.0703|27601.2109|28095.7207|27163.0703|26769.8008|26663.0391|27543.5801|27394.7402|28187.0996|28203.0293|28975.4707|28491.2402|29834.8105|29677.1797|30844.5703|31128.9199|32150.6797|31537.9199|32195.7305|32043.9297|||31864.8594|31847.8906|31658.2793|31308.9492|31340.9902|31207.0391|31635.0605|31587.8691|30992.8301|30819.8203|31022.8906|31226.9102|31464.6309|31633.9902|31079.9492|31349.4805|31529.3008|31152.0391|30433.0703|29956.3691|30401.6797|30632.6094|31167.0996|31062.8203|31831.8496|31331.0898|31704.2891|31614.8398|30344.5508||29352.7109|29321.3105|28566.2109|28527.0898||28372.9395|28200.7695|27656.4199|27944.4395|27857.9004|27945.2695|27820.0801|27521.8496|27305.2207|27191.1191|26992.5195|27147.5508|27167.3008|27189.7109|27527.5391|27122.5898|26825.1992|26929.0801|26434.6309|26860.75|26853.1309|26570.6602|27317.2793|27498.2598|27485.8691|27028.8105|26701.9805|26415.5605|26393.9395|25858.2695|25750.9707|25345.1602|25926.5|25494.2598|25179.9805|25547.5996|25074.8203|24765.8809|24558.9199|24631.5508|25484.3301|25500.0996|25380.3691||25478.3398|25788.3594|25965.2891|25766.9297|25357.8594|25437.75|25491.7695|25763.7793||25703.7598|25637.7305|25762.4297|25739.5996|25952.3398
01048|49553|/indices/hsci-energy|INDICES:HK||6496.6201|6467.8198|6660.0498|6789.3301|6801.75|6793.7402|6839.6699|6592.2402|6558.48|6554.6001|6600.98|6518.1499|6467.4399|6371.8901|6371.9399|6358.0801|6211.0601|6046.52|5987.0801|6017.52|5943.7402|5895.8901|5807.7002|5953.7798|6116.8101|6055.6201|6215.3198|6196.8398|6230.04|6144.0298|6019.77|6016.3101|6008.5898|5948.7998|5986.3901|5948.8101|5976.3599|5908.9302|5948.1602|5920.2998|5895.2798|5959.0601|6112.9702|6161.5|5975.7798|6004.5898|6147.7798|6214.9199|6265.23|6274.7798|6270.73|6173.6899|6217.3301|6227.8301|6519.5601|6622.4302|6632.2798|6557.2598||6562.6299|6621.1201|6817.9199|6929.5098|6816.02|6760.5098|6690.0801|6517.2598|6574.48|6770.46|6773.6602|6773.5098||6874.9502|6740.1699|6745.1099|6603.6299|6678.7598|6625.6602|6645.3501|6688.6299|6608.79|6463.4702|6494.9302|6543.8901|6544.8101|6594.6699|6516.1699|6523.77|6514.0098||6802.6299|6576.1802|6528.4302|6571.3599|6758.3799|6709.48|6906.6499|6630.8901|6561.2598|6410.1699|6342.46|6198.9902|6202.5601|6252.25|6166.4902|6158.3301|6184.6201|6208.6899|6214.9702|6219.5298|6384.8501|6419.79|6441.4199|6294.48|6265.6299|6147.73|6124.4199|6133.8101|6133.9902|6219.1802||||6229.6401|6212.7798|6294.0898|6295.8599|6121|6008.77|5981.8301|6103.27|6194.4902|6176.1001|6448.8198|6500.8301|6573.6201|6614.54|6496.6899|6587.27|6417.23|6522.3398|6669.3101|6566.7798|6505.2598|6526.6001|6289.5698|6437.9502|6436.9902|6760.9702|6586.6899|6902.1299|6729.8301|6536.04|6641.6201|6625.73|6422.27|||5926.7798|5942.0298|5975.3301|5820.9399|5816.3701|5794.0801|5790.5801|5696.77|5611.9199|5526.6899|5664.7002|5778.1802|5607.1299|5733.9102|5815.3901|6086.7598|6082.0801|6111.98|5996.8101|5920.7598|5942.27|5822.2798|5546.71|5483.2798|5488.21|5513.0801|5494.8101|5326.9199|5327.1099||5336.5|5364.0098|5408.6899|5439.98||5356.3999|5304.21|5296.7402|5381.4902|5391.5|5293.3301|5264.7402|5251.0098|5292.5098|5262.27|5064.8101|5135.48|5184.1899|5338.54|5422.2202|5564.8301|5571.9702|5535|5615.5098|6153.3501|6223.9199|6107.4502|5942.23|5946.9199|5744.1001|5790.3398|5822.5|5834.8599|5723.0298|5623.0498|5801.3501|5842.9102|5615.1099|5135.6099|5087.3198|5050.2402|4982.7202|5022.5298|4895.9399|4861.02|4926.6401|4977.6699|5076.3901||5192.9199|4925.6299|4967.77|4932.9502|5000.1899|4985.8398|4986.3999|5031.79||5174.98|5144.3301|5121.7402|5157.6602|5113.1499
01049|49560|/indices/hsci-financials|INDICES:HK||3320.54|3272.8201|3410.1001|3424.79|3466.3201|3506.29|3560.54|3567.8401|3506.3401|3535.1299|3554.3|3543.95|3507.0601|3508.8899|3520.9099|3481.3501|3492.6299|3522.9199|3495.9199|3527.5701|3531.5701|3535.8301|3500.76|3543.26|3601.4299|3560.4399|3572.6001|3558.8|3556.1399|3601.3999|3564.0701|3562.8401|3526.8999|3532.3999|3543.6699|3547.27|3541.0901|3500.1299|3499.0701|3452.1899|3439.6001|3508.6599|3589.5801|3627.29|3567.51|3558.6399|3588.53|3649.5701|3636.5901|3590.46|3647.6299|3595.6699|3581.6699|3590.77|3670.1001|3694.54|3675.8799|3672.5901||3702.26|3710.24|3746.6201|3790.73|3755.1001|3754.05|3710.8601|3709.1101|3773.51|3794.49|3796.3|3771.8301||3820.6499|3822.1399|3849.01|3870.5601|3862.22|3881.97|3874.71|3926.0901|3953.79|3951.95|4006.25|3958.24|3979.8101|3956.23|3883.3|3879.6399|3882.3||3932.24|3894.27|3887.8501|3784.79|3832.3601|3847.8701|3912.55|3900.3899|3878.1001|3847.23|3829|3805.02|3875.4299|3956.71|3909.48|3881.0901|3874.1599|3888.03|3861.25|3876.1399|3932.52|3914.0801|3888.5|3888.7|3908.3501|3894.8601|3859.6001|3894.3601|3922.6599|3852.9199||||3883.6499|3864.05|3901|3907.76|3860.2|3824.7|3788.71|3875.25|3908.5801|3908.0801|3956.26|3926.55|3932.8101|3955.51|3888|3977.1699|3941.3701|3952.6201|3928.3201|3929.1299|3936.4399|3957.1899|3819.9099|3879.8101|3865.47|3989.8101|3938.1499|4067.3|3984.26|3983.22|3990.1899|4054.49|3990.78|||3886.4199|3869.1799|3801.1299|3784.2|3789.4399|3749.05|3760.3301|3756.25|3721.8201|3693.29|3741.5801|3845.6799|3843.29|3928.01|3865.8401|3981.25|3963.04|4004.25|3895.95|3895.1201|3818.8101|3833.5901|3850.6001|3756.4299|3750.48|3709|3642.27|3645.8899|3636.8||3621.79|3618.9399|3573.72|3561.6299||3494.26|3448.03|3442.3999|3479.3301|3507.24|3543.26|3531.23|3503.8401|3525.3401|3524.3999|3532.48|3544.5801|3512.1599|3577.6001|3639.1599|3616.8501|3616.1101|3599.6001|3530.98|3589.3799|3555.8301|3525.25|3468.8|3463.3799|3460.8701|3467.54|3503.46|3482.6299|3440.0801|3389.8799|3437.96|3496.54|3441.8101|3341.1001|3289.23|3270.5901|3207.8201|3207.8401|3127.05|3070.02|3141.3501|3168.3401|3202.0801||3247.23|3209.96|3180.0701|3161.5|3169.5|3132.1799|3072.98|3122.3501||3131.49|3060.55|3069.5|3062.7|3042.3701
01050|49563|/indices/hsci-cong|INDICES:HK||1605.66|1596.76|1651.97|1687.21|1706.77|1720.05|1742.98|1745.47|1719.28|1724.41|1737.25|1757.83|1783.88|1770.42|1761.26|1751.6801|1735.61|1704.02|1717.79|1720.0699|1699.38|1695.72|1684.54|1702.45|1729.3|1717.9|1727.97|1713.88|1706.2|1695.1899|1690.53|1701.5|1699.96|1682.1|1688.9301|1688.14|1701|1691.42|1707.16|1694.47|1703.8101|1701.1|1713.29|1729.8|1701.22|1700.5601|1731.5699|1755.5699|1752.9399|1727|1753.09|1733.6801|1721.52|1731.15|1763.42|1782.1801|1789.27|1777.97||1782.97|1785.3101|1821.96|1818.17|1811.84|1818.0699|1780.02|1763.02|1786.46|1782.13|1786.9301|1793.47||1820.4399|1834.08|1841.34|1831.87|1854.96|1849.62|1852.5699|1855.04|1844.05|1858.1899|1887.9|1873.75|1875.97|1848.04|1837.14|1849.62|1861.24||1872.34|1861.77|1856.89|1857.6801|1887.3199|1910.09|1960.8|1910.62|1899.33|1900.23|1898.74|1853.37|1864.53|1883.55|1852.47|1854.3|1858.41|1860.25|1857.0601|1845.0699|1883.23|1876.47|1851.4399|1847.13|1844.7|1827.08|1803.24|1825.38|1824.22|1791.96||||1786.22|1776.26|1785.55|1754.2|1719.86|1704.4|1707.37|1751.9399|1757.03|1718.14|1767.05|1753.9301|1766.1801|1773.26|1735.75|1751.77|1750.38|1777.62|1726.1899|1709.54|1710.09|1708.73|1689.24|1709.14|1702.74|1773.62|1722.0699|1720.14|1678.8199|1642.47|1641|1643.11|1635.48|||1571.1801|1565.98|1561.39|1543.83|1553.83|1557.27|1568.48|1589.15|1587.55|1561.4399|1594.64|1621.09|1600.89|1595.6|1618.75|1659.02|1657.51|1663.0699|1627.97|1616.51|1629.58|1640.77|1623.96|1597.85|1603.6801|1594.04|1581.1801|1573.5699|1561.5699||1528.12|1535.89|1520.1801|1527.16||1507.04|1490.14|1481.38|1511.7|1528.01|1522.47|1527.34|1512.85|1537.13|1545.48|1545.84|1551.3101|1549.34|1552.27|1572.03|1569.15|1601.23|1578.8199|1582.8101|1610.96|1616.29|1623.09|1596.92|1592.14|1601.16|1625.1|1622.53|1615.16|1565.95|1547.55|1546.74|1572.9|1501.79|1446.41|1458.71|1474.3|1391.15|1396.54|1358.17|1340.0699|1346.23|1349.89|1362.48||1365.97|1350.49|1353.47|1350.39|1355.8101|1348.11|1343.34|1356.76||1371.3101|1358.6801|1367.85|1371.3199|1364.65
01051|49555|/indices/hsci-indu-good|INDICES:HK||1971.27|1960.65|2008.7|2001.28|2043.86|2053.54|2102.5901|2136.97|2111.71|2122.1399|2132.9099|2134.4099|2129.1201|2136.1101|2104.78|2135.5701|2115.48|2053.76|2032.88|2062.98|2019.62|1970.9399|1910.5601|1958.74|1979.9301|1949.95|1975.62|2018.47|2033.03|2034.67|2035.89|2043.65|2059.1101|2074.8799|2103.5901|2052.5|2034.96|1982.39|1980.9301|1883.16|1874.45|1977.77|2032.2|2073.71|2040.14|2027.79|2047.53|2072.8301|2073.49|2062.9099|2182.1399|2155.29|2138.51|2155|2218.55|2169.78|2197.3799|2187.3||2233.98|2237.4199|2231.8799|2218.1201|2203.3799|2198.95|2168.3401|2169.8|2177.97|2126.8799|2081.7|2129.8301||2125.0601|2113.4199|2094.9399|2090.9199|2100.8501|2086.3501|2079.5|2100.9099|2120.0701|2103.9299|2109.1699|2119.27|2076.22|2074.55|2060.03|2072.3|2048.73||2058.3|2023.95|1983.59|1954.1|2010.4301|2018.84|2053.72|2019.8199|2069.5801|2069.9199|2083.3301|2068.75|2077.22|2108.55|2105.8101|2108.3799|2106.9399|2109.55|2082.9399|2077.29|2101.95|2111.97|2067.46|2036.12|2028.09|1996.8|2017.77|2057.6399|2070.6599|2060.0601||||2047.3|1993.38|2022.54|1969.85|1968.76|1923.88|1914.79|2003.2|2040.14|2035|2080.96|2045.85|2050.3999|2016.1899|2035.52|2044.46|1969.4301|1908.71|1897.03|2009.9301|2025.71|2145.0801|2105.8301|2132.24|2052.47|2128|2072.97|2177.8101|2176.22|2246.22|2235.51|2321.3401|2308.48|||2221.96|2209.23|2203.71|2141.5|2101.74|2130.8101|2146.29|2124.8201|2038.13|2013.98|2001.8199|2093.9399|2117.49|2162.54|2133.0801|2154.5701|2178.46|2140.6101|2092.75|2027.03|2066.2|2094|2055.95|2038.35|2069.6101|2027.78|2000.5601|1983.97|1987.23||1923.48|1905.28|1869.73|1872.08||1847.11|1825.78|1778.28|1806.6801|1779.67|1755.42|1728.58|1707.6899|1685.14|1669.91|1665.97|1670.3101|1680.8101|1671.3|1680.36|1679.85|1684.55|1702.71|1679.17|1688.78|1700.12|1696.13|1738.3101|1723.11|1684.02|1674.42|1684.6899|1661.54|1641.99|1631.17|1632.36|1616.23|1633|1667.66|1610.66|1579.04|1514.3199|1534.49|1506.86|1497.91|1512.42|1491.04|1504.45||1506.24|1505.8|1520.49|1526.67|1506.66|1514.03|1515.03|1537.78||1520.75|1513.03|1565.8|1502.39|1488.67
01052|49562|/indices/hsci-info-tech|INDICES:HK||15223.4805|15386.7305|15717.2002|15314.8398|15460.2998|16019.8604|16206.9199|16718.8008|16221.7002|17299.1895|17169.3008|16825.2109|16500.3594|16815.5898|16548.75|16378.6797|15705.1602|15596.2598|15767.9902|15946.9502|15913.5303|14618|14499.4102|14700.5498|15350.6797|15279.0498|15902.6797|16430.5703|16815.8691|16949.9492|17072.3496|16366.5195|16304.1396|16094.9502|16475.0195|16270.8398|16690.8105|16594.6797|17186.8906|15880.0195|15464.04|17006.3809|18449.5508|18920.3809|18502.2891|18673.6992|18845.6094|19445.3398|19443.5293|19327.8301|19347.4707|18729.1992|18634.1895|18307.6406|19068.5|19371.3398|19252.6602|19937.3008||20579.4297|20750.0508|20957.5293|20911.9004|20282.2598|20181.7793|19666.1992|20155.0195|20399.8203|20082.2793|20024.6406|20402.7305||20419.9297|20377.2793|20329.8398|20427.8203|20507.4609|20697.8906|20888.7207|21202.6309|21310.1191|20686.0801|19958.9297|20249.3301|20382.8594|20167.6309|19778.6191|20031.0293|20117.5898||19870.6895|19591.4004|19137.9395|19317.0508|19937.8691|19264.3809|19897.0801|20339.4199|20680.6992|20627.0996|21016.5996|21006.7207|21119.5508|21612.3105|21607.1406|21573.5098|21493.5|21496.2109|20982.5508|20645.8105|21153.9395|21221.1992|21248.8105|20924.4902|21150.4297|20640.8398|21096.5293|21380.7109|21601.5293|21697.3008||||22230.0801|20952.9199|20885.4707|20558.8203|21065.0391|20567.2207|21069.2207|21582.0605|22107.25|22220.6309|22471.9102|21920.3691|21975.7305|21497.4297|22121.4004|22743.3105|21759.0898|21199.9102|21259.5098|22594.9492|22936.3398|24224.6699|23668.2109|23789.3594|22770.0996|24138.4004|23882.6504|25012.8008|25409.2402|26583.2891|26701.2305|27463.2598|26957.5605|||26982.2402|26729.1191|25901.1699|25689.3496|25595.5508|25731.0898|26094.6602|25603.0195|25189.0391|23934.8496|24003.2305|24749.7793|25248.3203|26380.4805|24678.7793|24699.6699|24769.5195|23484.5391|23092.2695|22430.0605|22475.0898|21515|21500.7695|21483.6602|21432.5098|21073.3203|21784.4102|21307.6699|21197.0195||21008.4395|20785.6992|19843.9102|19147.75||20341.1309|20946.0293|20588.3105|20639.6895|20835.4902|21075.6094|20648.5293|20347.3301|20717.1699|21091.8105|20781.3398|20963.3301|20872.25|20681.5|20938.2109|20673.3594|20373.1895|20808.6309|20659.6992|21406.2402|21409.7891|20887.2305|21376|21432.0898|21113.0703|20586.0293|20921.8906|20858.0293|21527.9102|21281.6504|20416.2109|19582.0703|21277.7207|22631.3398|22180.3105|22447.6602|21279.0703|21195.4395|21159.9707|20831.4902|21318.9902|20974.2695|20384.1309||19991.9609|20240.2207|20278.3691|20109.0996|19985.9707|20075.0801|19836.5|20648.5||20260.6992|19627.5195|19540.8398|19598.3691|19171.6191
01053|49554|/indices/hsci-materials|INDICES:HK||8594.7002|8549.4199|8912.0303|9066.3896|9422.8096|9422.1201|9745.9404|9387.9404|9273.0703|9049.9902|9151.25|9052.6201|8954.3496|8946.2402|8770.7695|9056.7695|8812.1504|8496.21|8426.6699|8423.7803|8271.4404|8088.6099|7727|7968.7202|8264.29|8237.7197|8610.6504|8833.46|8619.9697|8419.0596|8293.3496|8288.6299|8386.1396|8205.1504|8460.1104|8195.9805|8549.9297|8302.2002|8212.4902|7816.9302|7904.3901|8038.6299|8065.6699|8178.8999|7916.3599|7657.5298|7947.5801|7974.6499|7971.4502|7771.1602|7943.8901|7977.3599|7812.75|7594.4399|7842.6099|7706.7598|7675.54|7388.4102||7355.5|7285.3501|7418.2598|7591.2798|7347|7339.4102|7168.4902|7051.98|7186.46|7263.8101|7236.6201|7649.2202||7884.1001|7734.8999|7804.6899|7766.1401|7936.3799|7817.5298|8099.2002|8222.6504|8311.8701|8332.1201|8234.0898|8077.6401|8081.98|8032.21|7909.0298|8073.23|8082.2998||8405.5098|8267.4697|8047.3999|8138.3701|8613.2002|8607.2002|9053.5098|8536.5801|8356.5703|8333.21|8289.3604|7749.6099|7869.1802|8091.6099|7858.23|7995.04|7959.48|7921.6499|7860.73|7727.1802|7862.3999|7913.9502|7735.6099|7720.21|7534.75|7232.3198|7240.1201|7573.7202|7570.2798|7433.25||||7225.8799|7056.2202|7254.2598|7159.6602|7083.5801|6971.3599|6822.4199|7265.29|7697.54|7639.2202|7930.7202|7887.23|7929.6201|7894.9399|7874.7998|8103.8901|7518.1899|7415.6299|7330.7002|7528.9399|7866.73|8412.3301|7819.0498|8107.5498|7884.77|8581.7598|8223.5801|8895.9297|9171.0703|8717.2598|8454.6201|8510.8701|8310.54|||7549.9502|7526.6699|7328.2402|7066.9902|6696.7402|6751.1099|6907.3398|6908.52|6746.5098|6349.73|6448.1001|6740.0601|6893.5898|7015.8501|6822.73|7109.98|6938.8398|6654.1099|6649.29|6667.4199|6619.0601|6629.1201|6673.6602|6646.5801|6948.7002|6995.8901|6754.21|6632.5098|6673.8101||6371.54|6300.1802|6203.2998|6282.5898||6093.9399|6043.0698|6006.6499|6320.48|6276.2998|6117.7202|5844.3901|5795.5498|5816.2998|5829.29|5842.8101|5868.1602|5868.54|5896.9502|6003.5698|5938.8398|6084.21|6093.6602|6018.5098|5965.0098|6002.23|5832.2402|6045.54|6066.7402|5800.1201|5645.3198|5730.9902|5671.3701|5704.8301|5402.5298|5431.8501|5402.4199|5408.02|5508.6699|5373.8599|5152.5298|5124.1899|5109.8701|5000.6602|4816.3301|4889.1899|4911.5|4944.1499||4970.5|5000.1699|5013.8599|4908.0698|4832.8301|4837.5801|4769.8101|4795.6099||4848.2002|4747.1401|4764.3701|4691.4902|4679.4302
01054|49561|/indices/hsci-prop---con|INDICES:HK||3101.4399|3018.28|3209.24|3187.1899|3309.8|3391.6201|3486.4199|3510.03|3455.3201|3495.03|3500.4399|3537.5601|3558.22|3554.3701|3534.52|3499.47|3486.73|3493.05|3483.8301|3520.7|3497.71|3455.1899|3455.4399|3493.5901|3576.5601|3555.1699|3601.8301|3586.8401|3598.74|3628.6399|3548.3|3513.27|3442.51|3468.04|3513.5701|3526.0601|3521.1799|3448.03|3522.8501|3500.46|3442.51|3574.8201|3735.24|3780.1499|3704.6299|3710.24|3772.48|3842.52|3845.3201|3773.28|3824.8899|3819.6399|3778.21|3798.8301|3867.3201|3876.96|3888.3101|3914.3201||3952.95|3984.6599|3992.96|4000.8101|4004.3|3984.1499|3946.8999|3924.53|3941.8899|3969.3301|3980.45|4009.25||4074.1201|4076.1101|4065.7|4043.0701|4021.9299|4008.0701|4048.7|4101.6201|4101.4199|4104.5498|4121.4302|4141.98|4127.02|4065.9099|4060.6899|4039.54|4028.6699||4066.29|3972.3|3964.22|3959.05|4014.22|4045.95|4122.1401|4109.2598|4113.7202|4098.3799|4101.3301|4072.6001|4094.04|4125.29|4116.5|4094.23|4096.3501|4128.71|4140.1699|4134.9902|4171.7202|4164.02|4155.6699|4133.6001|4125.1699|4072.74|4066.1899|4101.52|4157.46|4160.7002||||4125.4902|4133.1099|4220.1802|4170.96|4054.24|3981.4399|3998.75|4083.78|4092.1101|4071.52|4100.0898|4090.55|4069.6201|4023.6001|3983.5601|3963.47|3946.8101|3930.8|3919.52|3948.74|3984.01|4054.3201|4019.51|4024.8301|4047.75|4132.3301|3934.3301|3995.05|3931.6201|3906.3|3840.04|3859.01|3856.3401|||3746.95|3727.75|3708|3715.22|3698.77|3669.27|3695.02|3709.1201|3695.4199|3667.21|3721.5801|3810.9099|3817.78|3834.1399|3873.0801|3937|3978.71|3993.75|3824.3899|3763.48|3775|3795.71|3798.73|3785.8101|3750.1399|3703.29|3737.6101|3672.51|3647||3694.3201|3653.77|3620.1201|3605.8799||3625.3301|3603.8201|3604.8101|3640.6599|3668.53|3672.3701|3670.9099|3643.6399|3678.48|3670.5601|3683.45|3678.8701|3667.8101|3704|3746.74|3786.6399|3785.75|3810.4399|3805.4099|3860.95|3805.8401|3809.5601|3814.71|3803.1699|3846.95|3879.96|3923.8201|3903.28|3857.25|3884.3601|3913.6299|3977.72|3863.8101|3773.6599|3786.79|3776.25|3633.03|3593.8|3531.5601|3526.5901|3548.8601|3518.3601|3550.5801||3624.3|3630.4299|3623.01|3646.9299|3658.6699|3667.5901|3670.75|3717.3401||3779.8201|3752.53|3773.77|3764.1699|3742.6299
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3782.6499|3766.1001|3883.55|3833.76|3898.0801|3976.8799|4027.8301|4085.0801|4018.22|4117.1401|4122.3398|4094.2|4050.9399|4068.0601|4050.52|4024.55|3966.45|3939.5|3936.49|3981.6201|3975.26|3866.76|3809.71|3889.73|3972.5|3947.1399|4026.05|4063.3201|4083.8201|4112.77|4106.6099|4037.53|4018.96|4023.8401|4077.75|4042.72|4055.48|4004.47|4057.8301|3910.52|3836.05|4034.8501|4230.7002|4305.8501|4234.1201|4238.5|4283.7002|4360.5098|4366.8198|4331.8999|4365.6699|4300.23|4267.7202|4239.6299|4367.6499|4374.9199|4393.1201|4428.1802||4509.6602|4532.75|4573.79|4571.4102|4507.1899|4501.1001|4426.6099|4446.5298|4488.4902|4456.3599|4438.6899|4489.7998||4527.1201|4512.1802|4513.77|4515.4199|4522.77|4536.7798|4554.5801|4606.8398|4628.5898|4580.3301|4547.9199|4570.2798|4565.7998|4532.0801|4463.4702|4478.2202|4465.3501||4476.3501|4413.8398|4364.96|4327.21|4420.27|4380.7002|4472.46|4474.5898|4501.7002|4482|4514.29|4482.3301|4524.6299|4606.1001|4581.5|4564.8198|4557.5801|4575|4521.77|4495.5801|4568.0098|4562.6299|4528.1201|4489.1401|4507.96|4442.52|4454.3999|4509.5098|4560.73|4527.1099||||4560.8799|4447.9902|4480.7002|4432.1802|4436.7002|4356.8599|4365.0498|4473.3501|4557.1299|4563.1602|4632.1001|4584.4102|4566.9702|4506.8701|4526.6099|4607.52|4485.71|4436.8198|4417.4702|4554.96|4589.6099|4744.04|4637.1602|4691.2598|4585.3198|4779.3501|4700.1401|4872.3599|4854.6602|4950.02|4938.1001|5040.8198|4978.46|||4889.79|4859.5801|4771.23|4733.79|4715.98|4702.21|4745.8999|4714.21|4635.6602|4522.3101|4555.1802|4690.54|4724.7002|4846.21|4723.8901|4777.8799|4788|4700.3599|4584.75|4516.5298|4510.1299|4469.1602|4471.9702|4424.9702|4425.6299|4363.5898|4390.3701|4357.1299|4329.8599||4294.6602|4264.48|4169.2002|4131.6201||4159.96|4174.29|4128.04|4163.1899|4178.8901|4193.8901|4150.5298|4107.8901|4129.9199|4145.8198|4125.6899|4143.0098|4129.5698|4148.4199|4197.3799|4179.04|4156.0898|4182.0498|4140.23|4226.3599|4207.0298|4165.1201|4194.0498|4192.7002|4175.0098|4146.73|4175.1499|4151.3398|4166.1401|4120.46|4099.21|4070.9299|4134.0298|4148.79|4094.8899|4096.5601|3954.24|3937.51|3882.1299|3828.4399|3903.75|3894.95|3888.27||3899.96|3903.03|3901.21|3874.6299|3857.24|3856|3825.3401|3905.8401||3900.23|3823.1399|3835.1299|3823.6399|3790.1299
01056|49559|/indices/hsci-utilities|INDICES:HK||7606.8999|7525.1001|7626.0098|7616.98|7733.3501|7724.8701|7825.3301|7827.4102|7873.4399|7880.77|7834.7002|7838.6802|7850.3999|7841.1401|7739.27|7751.9702|7714.5098|7564.1299|7536.2002|7584.46|7595.0098|7844.5601|7609.2798|7633.1602|7684.46|7644.8599|7775.3799|7744.1899|7702.3799|7653.3501|7613.2598|7643.0601|7608.5498|7661.0698|7759.54|7715.04|7643.4702|7561.75|7481.7598|7428.5298|7444.8999|7447.7798|7468.3799|7516.0698|7435.9399|7394.1699|7435.3198|7434.5898|7508|7322.27|7315.6099|7223.0498|7226.75|7222.75|7286.3599|7285.02|7331.2202|7280.5601||7299.8799|7321.52|7377.0098|7379.3999|7370.8398|7409.2402|7360.46|7271.8901|7338.9102|7474.2402|7380.9399|7367.9702||7508.1401|7414.6001|7364.46|7353.8501|7347.8398|7350.4199|7365.1401|7424.1802|7389.4302|7392.27|7570.1802|7539.9102|7503.71|7454.1299|7446.6201|7451.9199|7443.9102||7420.6299|7321.9399|7375.0601|7301.21|7392.4902|7399.2402|7504.8599|7428.6602|7386.4102|7350.1602|7283.6802|7192.6401|7220.3501|7244.6299|7141.75|7120.7002|7192.3599|7254.0098|7173.3101|7298.9702|7326.8198|7321.1602|7302.9302|7273.5298|7262.2798|7231.48|7175.7002|7188.6499|7205.6802|7195.6602||||7158.3799|7203.4502|7271.4902|7267.6401|7168.0098|7159.6602|7174.77|7175.73|7356.9399|7203.9502|7123.7598|7105.5898|7062.9199|7027.5298|6976.4702|6942.3999|6901.9199|6878.8999|6846.1299|6789.9902|6789.0898|6905.3901|6884.3599|6969.77|6986.1802|7065.8901|6974.96|7013.6099|6967.0601|6962.5098|6982.96|7015.1001|7039.25|||6939.5|6896.79|6866.6299|6844.23|6863.9902|6874.98|6849.5098|6845.3701|6798.8301|6726.23|6842.9102|6936.6001|6908.6201|6943.6001|6989.7202|6973.4902|6969.1899|6972.8398|6898.75|6888.1602|6941.0098|6955|6937.9702|6938.71|6993.79|6939.1001|6871.5698|6873.9702|6833.3599||6723.4199|6773.7202|6657.3101|6657.1499||6594.21|6576.04|6485.6299|6495.0898|6539.8198|6478.9702|6463.3799|6441.4702|6444.6699|6438.7402|6433.3398|6446.0698|6432.3901|6441.1802|6487.7002|6542.52|6520.4902|6521.9702|6493.0498|6530.1099|6527.5498|6558.27|6600.6299|6554.0601|6451.1201|6531.1099|6545.2598|6551.1802|6538.4302|6509.4399|6543.5898|6613.7598|6389.9399|6343.5498|6326.4302|6281.46|6155.8999|6135.3198|6053.6001|6070.8101|6077.0698|6070.3101|6134.3501||6173.6001|6122.3901|6146.2402|6163.7202|6159.6699|6053.5098|6068.4702|6161.25||6101.6699|6075.6299|6111.3301|6130.1699|6095.79
01057|17956|/indices/cnx-media|INDICES:IN|2204.75|1941.35|1918.85|1927.5|1908.75|1942|1972.5|1724.25||1701.45|1652.45|1663.1|1661.4|1639.75|1615.9|1610.55|1601.65|1603.65|1593.45|1578.05|1596.7|1607.75|1576.9|1604.15||1666.9|1670.85|1681.35|1705.85|1721.85|1683.5|1692.75|1734.55|1715.85|1732.65|1760.25|1781.8|1796.7|1796|1761.7|1746.65|1751|1759.55|1754|1771.4||1745.3|1791.45|1800.9|1807.85|1814.25|1810.75|1821.45|1824.95|1808|1829.5|1832.7|1820.5|1805.1|1794.75|1797.5|1811.8|1824.05|1835.75|1834.5|1855.6|1864.75|1863.4|1853.95|1865.95|1886.5|1907.3|1869.85|1881.8|1900.1|1815.8|1854.75|1839.1|1817.95|1799.65|1770.55|1767|1761.45|1785.75|1791.05|1773.5|1741|1687.55|1667.6|1651.3|1655.2|1622.65|1595.85|1604.35||1629.8|1619.2|1606.55|1567|1552.95|1532.25|1525.65|1527.1|1547.95|1553.55|1557.95|1541.8|1516.05|1513.65|1506.55||1479.3|1435.5|1474.4|1447.4||1457.05|1430.85|1556.95|1544.35|1538.95|1527.15|1532.4||1580.4|1545.35|1547.35||1544.5|1543.65|1592.35|1632.85|1637.65|1653.95|1638.5|1638.9|1689.25|1690.55|1715.2||1730.1|1724.75|1749.7|1732.15|1747.25|1719.75|1708.9|1695.2|1625.15|1668.15|1646.15|1622.7|1620.25|1677.65|1692.2|1705.35|1668.9|1681.85|1687|1703.3|1707.35|1706.8|1739.3|1720.7|1801.25|1765.15|1762.5|1706.6|1650.1|1668.65|1669.75||1680.05|1690.15|1718.45|1754.2|1735.75|1693.65|1732.6|1754.95|1759.05|1753.4|1729.6|1756.6|1701.2|1691.1|1686.9|1675.6|1658.95|1648.95|1633|1630.3|1654.35||1638.15|1650.75|1598.5|1586.85|1691.75|1693.85|1727.35|1722.15|1691.85|1658.7|1646.2|1673.35|1612.5|1627.7|1583.5|1581.9|1538.8|1530.9||1503.15|1481.25|1472.5|1478|1477.3|1465.05|1478.65|1474.85|1467||1480.2|1494.3|1484.55|1488.55|1473.25|1473.4|1472.6|1415.6|1413.25|1417.9|1419.05|1398.55|1424.95|1445.65|1425.75|1465.95|1455.9|1444.85|1453.7|1425.7|1448.85|1454.45|1496.55|1492.9|1518.15|1554.85|1568.4|1576.25|1617.3
01058|17951|/indices/cnx-auto|INDICES:IN|10284.5996|10155.9502|10202.6504|10351.4502|10351.4502|10297|10209.5996|10120.1504||10112.5996|10100.4004|10152.7002|10167.25|10124.75|10022.4502|10043.9004|10034.4502|9957.9004|9793.8496|9763.0996|9808.6504|9832.7998|9759.1504|9904.7002||10067.9502|10088.2998|10088.7998|10178.2998|10180.5498|10140.4004|10158.75|10239|10249.5|10224.9004|10246.7998|10342.5996|10183.4502|10048.5|9956.6504|10000.4004|10094.3496|10137.9502|10201.3496|10235.7998||10222.2002|10310.9004|10428.4502|10426|10467.9004|10497.7998|10438.2002|10420.2998|10456|10552.5|10559.7002|10746.4502|10685.5|10687.7002|10600.3496|10612.25|10709.9004|10706.7998|10618.4502|10588.5|10540.4502|10401.1504|10443.75|10523|10669.4502|10754.4004|10753.0996|10765.5|10722.7002|10734.4004|10873.9004|10806.5498|10735.75|10647.6504|10647.75|10457.8496|10491.8496|10510.25|10486|10437.7998|10384.2998|10315.75|10312.4004|10226.4004|10249.0996|10324|10001.7002|9810.4502||10013.6504|9995.0996|9973.0498|9819.4502|9815.0996|9643.0498|9577.7002|9662.9502|9640.8496|9773.7002|9871.5|9708.2002|9641.4502|9596.9502|9644.5498||9630.7002|9532.1504|9808.9502|9691.4502||9818.2998|9415.6504|9922.9502|9959.3496|9937|9781.3496|9768.0498||10022.5996|9862.4502|9865||9771.5|9651.3496|9925.25|10187.6504|10140.4502|10186.5|10143.9502|10159.0996|10350.7998|10335.0996|10383.9004||10559.2998|10464.25|10507.3496|10524.4004|10625.75|10673.0996|10744.0498|10411.7998|10169.9004|10497.9502|10405.5|10379.5498|10300|10540.3496|10827|10975.4502|10944.9004|10956.0498|10912.25|10965.25|11010.8496|10907.5996|11061.1504|10723.9502|10867.0996|10749.1504|10638.5996|10227.9502|9813.1504|10105.5996|10210.25||10433.5|10515.8496|10367.75|10369.25|10136.7998|9961.0996|10178.2998|10238.2998|10208.5498|10119.8496|9995.5996|9741.25|9429.6504|9379.5498|9416.0498|9417.9502|9272.5|9193.5|9164.7998|9043.9004|9066.8496||8978.0498|8935.9502|8818.5996|8745|9168.6504|9185.2002|9239.0996|9149.75|9093.0996|9188.9502|9200.8496|9293.2998|9297.8496|9311.0996|9302.2002|9245.2998|9093.7002|8987.1504||8891.5996|8767.75|8738.4502|8887.9502|8738.5996|8684.75|8628.2998|8686.5996|8425.5498||8308.9004|8284.0498|8255.2002|8127.25|8067.6499|8006.1001|7995.5|7901.75|7848.8501|7732.25|7758.3999|7846.75|7922.75|7930.6499|7833.6499|8094.6001|7864.1499|7878.0498|7896.7002|7870.3501|7959.4502|7935.3501|8031.0498|8052.8501|8102.5|8163.5|8183.7002|8170.0498|8058.1001
01059|17953|/indices/cnx-fmcg|INDICES:IN|41507.25|41619.9492|41169.6992|40798.8984|41007.6016|40504.5|40469.5508|40592.3516||40577.9492|40263.4492|40289.8516|40169.0508|40226.25|40296.3984|39644.6992|39529.6992|39150.1992|38819.5|38670.6992|38448.1016|38232.8008|38489.5|38596.0508||37738.3008|37478.5508|36954.25|36842.0508|36521.8516|36425.8516|36537.25|36691.8984|36669.8008|36701.4492|36482.4492|36826.0508|36199.9492|36051.8984|35990.0508|36360.3516|36360.8008|36486.75|36558.6484|36263.6016||36230.25|36180.3984|36253.5508|36182.9492|36073.1992|36110.3008|36176.6484|36184.3984|36179.1016|36447.0508|36238.5|36390.8984|36216.6992|36234.8984|36093.1992|36234.5508|36054.4492|36006.5508|36242.5508|36188.75|36299.6484|36377.6016|36287.1484|36183.5508|36131.25|35921.5|35659.9492|35646.9492|35731.3008|35588.9492|35672.4492|35375.3516|35138|35266.5|35058.6016|35241.1992|35243.1016|34890.5|34812.3008|34815.6992|34780.8516|34572.5|34690.5508|34475.6016|34729.6992|34741.4492|34807.3984|34781.5||34057.3984|34129.3008|34204.25|34123.5|34048.5|33898|33822.75|33994.1992|33623.4492|34009|34129.1484|34009.3516|33865.6992|33726.1016|34043.0508||34296.5|34519|34853.1484|34658.6016||34720.3516|34561.3516|35253.1016|34983.0508|34835.3008|34619.8516|34304.5508||34874.5508|34931.6992|34578.8516||33818.4492|33213.1484|33987.1016|34473.75|34608|34028.3516|33222.6016|33194.6016|33351.75|33058.8516|33068.5||33402.75|33215.8516|33190.3516|33360.3008|33443.8008|33454.3984|33250.8984|32797.6484|32443.1504|33001.8008|33091.6992|33025.9492|32891.6992|33336.8008|33373.8984|33519.5508|33724.5|33959.8984|33928.3008|34463.75|34188|34231.3008|34452.25|34644.5|34507.6484|33682.3516|33730.8516|33689.6484|33121.0508|33625.8516|34281.3984||34178.6016|34430.3008|34494.3984|34605.3516|34659.8516|34502.8516|34630.0508|34885.6992|34617.6016|34488.6484|34681.25|34276.75|34032.3516|34327.3516|34720.25|34619.6992|34391.8516|34177.1016|34313.6992|34181.9492|34181.1016||34115.6484|33966|33329.0508|33151.1016|34102.6992|34013.5508|34195.8516|33967.8984|34411.6484|34364.8516|34054.8008|33125.5|32849.8516|32866.8984|32356.75|31908.6504|31820.25|31705.25||31718.8008|31701.3008|31441.6992|31832.1992|31568.0996|31454.3496|31085.1992|30952.8496|31291.4492||31222.0996|31240.1992|30845.5996|30494.75|30453.6992|30150.6504|30180.0508|29612.4004|29526.3496|29441.4492|29428.4492|29663.4492|29948.0996|30163.6992|29774.6504|29782.1992|29715.3496|29684.0996|29964.5996|30068.8496|29671.0508|29644.8008|29959.5996|29926.6992|30024.25|29923.9004|30136.0508|30168.8008|30054.6992
01060|17966|/indices/cnx-consumption|INDICES:IN|7308.1001|7273.5|7239.1499|7254.25|7242.5498|7196.2002|7148.6499|7103.5||7091.8501|7053.8999|7046.1499|7017.8999|7020.1001|7003.4502|6951.6001|6905.7998|6776.0498|6661.0498|6629.5|6641.1499|6652|6651.7998|6679.5||6626.6001|6612.7998|6538.7002|6541.1001|6503|6489.8999|6513|6504.1499|6510.5498|6504.1499|6476.8999|6531.75|6424.1499|6372.3501|6368.3999|6407.3999|6405.75|6426.25|6433.3999|6419.1499||6370.8999|6354|6378.2002|6359.1499|6365.9502|6374|6379.8999|6381.6499|6380.75|6418|6394.25|6415.6499|6377.8501|6370|6330.2002|6340.1499|6352.2998|6356.4502|6351.1499|6335.6001|6338.5|6334.2998|6327.5|6317.1499|6339.1499|6357.3999|6300.25|6300.8999|6310.2998|6289.0498|6311.9502|6275.3999|6248.7002|6270.5|6191.8501|6195.1499|6202.8501|6158.4502|6147.75|6146.8999|6116.3501|6058.8999|6067.3999|6022.25|6056.5498|6069.3501|5995.1001|5980.8999||5909.8999|5927.0498|5939.0498|5921.5498|5913.7002|5882|5841.5498|5891.1499|5836.9502|5917.7998|5950.75|5898.7002|5862.6001|5818.8999|5862.7002||5900.2002|5887.7998|5991.1001|5938.5498||5941.7998|5869.0498|6060.75|6045.4502|6008.8999|5938.5|5886.6001||5984.75|5959.7998|5944.2002||5854.1001|5737.5498|5880.9502|5966.6001|5956.8999|5916.7998|5855.2002|5853.6499|5926.2002|5875.8501|5910.4502||5975.8501|5938.7002|5935.1499|5960.9502|5997.7998|6001.9502|5978.4502|5851.8501|5787.3999|5951.8999|5938.6499|5907.2998|5896.3501|6002.5498|6077.1499|6109.5498|6138.6499|6139.0498|6113.4502|6194.8501|6172.4502|6167.1001|6170.3501|6106.2998|6152.5|6084.3501|6063|5979.8501|5818.1499|5975.5498|6023.0498||6087.3501|6114|6133.0498|6149.1001|6108.75|6043.2998|6093.6001|6136.7998|6125.7002|6106.7998|6138.9502|6072.1001|5975.5498|5977.8501|5995.8999|5974.5|5947.7002|5912.7002|5901.8501|5867.2002|5871.4502||5832.4502|5807.5|5725.9502|5669.25|5850.5|5833.2998|5857.1499|5787.3501|5801.8999|5802.25|5782.7002|5721.1499|5690.25|5696.1499|5637.8501|5562.7998|5504.25|5440||5390.3999|5368.6499|5335.2002|5422.9502|5387.4502|5379.3501|5308.5498|5325.3501|5327.5||5291|5284.75|5257.6001|5203.8999|5217.7998|5152.1499|5165.6001|5077.7998|5046.6001|5027.6001|5013.8999|5065|5089.7998|5091.2998|5005.4502|5065.8999|5011.25|5009.4502|5030.4502|5008.6001|4988.7998|4983.4502|5041.7002|5043.9502|5076.8501|5083.7002|5104.8999|5098.5498|5064.5498
01061|17958|/indices/cnx-mnc|INDICES:IN|19294.6992|19236.8496|19174.6992|19286.1992|19439.9492|19418.6504|19317.6504|19328.9004||19283.5|19074.75|19137.3008|19098.75|19070.6504|19041.25|18767.4492|18717.5|18625.25|18452|18278.1504|18264.75|18219.3496|18140.25|18152.8008||18239.6992|18172.6504|18112.0996|18122.0996|18073.5508|17995.4004|17942.9492|17986.4492|17998.3008|17989.0508|17999.1992|18190.3008|17957.6504|17762.4004|17686.5996|17675.0508|17710.9004|17779.3496|17755.8496|17704.3496||17598.1992|17636.6992|17720.3496|17676.0508|17647.9492|17605.8008|17601.0508|17573.3008|17510.8496|17609.1992|17538.5996|17558.3496|17479.0508|17504.25|17506.6992|17476.6992|17533.5508|17517.5996|17440.0996|17363.4004|17331.5508|17259|17212.5996|17296.1504|17370.25|17412.8496|17309.8496|17335.8496|17269.0508|17152.75|17274.6992|17219.0508|17093.1504|17087.3496|16996.0508|16851.5|16913.5|16767.5508|16814.3496|16758.5508|16756.4492|16660.5508|16632.4004|16573.4492|16659.75|16625.6504|16462.8008|16386.1992||16381.3496|16426.8496|16396.75|16309.3496|16182.8496|16087.5498|16002.25|16050.0498|15935.75|16051.6504|16038.2002|15984.0996|15909.7998|15796.5|15853.7998||15926.5|15951.5996|16141.7998|15982.8496||16032.9004|15929.2002|16459.3496|16481.8008|16313.5|16157.4502|16105.9004||16273.75|16261.4004|16188.5498||15845.8496|15655.7002|15988.9502|16157.9502|16048.7002|15916.5996|15734.25|15927.9502|16155.9004|16038.4004|16131.5498||16276.25|16199.1504|16234.4004|16221.2998|16368.3496|16295.4502|16190.4502|15962.7002|15757.7998|15934.4502|15873.25|15744.0498|15681.5996|15888.7998|16048|16146.6504|16199.4502|16272.4004|16180.7002|16325.75|16227.25|16237.5498|16291.4004|16159.0996|16285.5|16125.2002|16098|15807.9004|15492.0996|15767.5|15954.0498||16075|16220.1504|16247.5498|16312.6504|16236.5996|16049.7998|16229.0498|16388.5|16328.5|16354.5498|16383.4004|16254.2002|16024.8496|15973.4502|15999.9004|15886.7002|15757.6504|15653.4502|15678.0996|15538.1504|15633||15568.2002|15496.9004|15208.5|15137.0498|15549.5|15530.5498|15609.0498|15520.4004|15611.4502|15500.2998|15469.0996|15349.3496|15304.7998|15290.9004|15234.9004|15173.2002|14988.6504|14963.0498||14946.3496|14835.4502|14714.4004|14901.5498|14789.1504|14711.5498|14622.5|14603.7002|14570.0498||14406.5|14435.2998|14364.1504|14319.3496|14354.75|14255.1504|14303.9004|14116.4004|14051.9502|14050.5|14091.1504|14139.9502|14258.5498|14336.0996|14090.0996|14148.5996|14056.9004|13976.9502|14069.9502|14125.5|14012.1504|13931.0996|14079.4004|14061.7998|14112.4502|14152.4004|14221.2998|14149.9004|14061.4004
01062|17950|/indices/bank-nifty|INDICES:IN|36944.6484|37235.8516|37145.6992|37811.9492|37668.6016|36852.25|36613.0508|36471.8008||36683.1992|36768.1992|36468.8008|36592.3516|36761.1484|36831.3008|36574.3008|36424.6016|36347.6484|35627.8008|35617.5508|35586.25|35712.1016|35124.3984|35033.8516||35554.5|35867.4492|36094.5|36169.3516|35937.0508|35806.3984|36034.1016|36028.9492|35809.25|35834.75|36028.0508|35207.4492|34710|34584.3516|34691.5|34532.8984|34797.4492|34949.6992|35034.3984|34677.3008||34415.4492|35079.1992|35751.8008|35907.6484|35668.25|35673.3984|35198.8984|35071.9492|35274.1016|35771.3008|35579.1484|35212|34809.8984|34684|34772.1992|35010.3008|35359.4492|35364.6484|34827|34574|34745|34871.3008|34558|34605.3984|35003.5|35247.75|34950.6016|35047.3984|35131.1992|34800.5|35085.3008|35443.6484|35291.6484|35649|35373.75|35337.1992|35526.6484|35141.4492|35095.0508|34684.1992|34662|34943.6016|34606.8984|33334.5508|33685.1992|33922.3984|33459.25|32169.5508||32452.3008|32872.1992|33142.3984|32904.5|32827.8008|32783.6992|32270.3496|32465.75|32781.8008|33714.5|33722.8008|32735.3496|32275.1504|31722.3008|31782.5996||31112.6992|31208.4004|31977.4492|32112.8496||31771.5996|30792|32448.0508|32782.8516|32991.1992|32501.3496|32678.8496||33858|33303.8984|33875.1016||33318.1992|33006.4492|33293.25|34184.3984|33603.4492|34161.6016|33856.8008|34229.25|34804.6016|35182.5508|35496.6484||35938.3008|35865.6484|35275.75|35228.1484|35802.5|36368.0508|35419.6992|35296|34803.6016|36549|36452.3008|35116.9492|35257.1992|35841.6016|36587|36910.9492|37098.3984|37306.25|36108.8984|35752.1016|35783.1016|36056.5|35983.6484|35654.5|35344.8008|34758.4492|34267.8984|33089.0508|30565.5|30358.3008|30284.5508||31198.4004|31167.25|32186.9004|32543.6992|32424.8496|31811.75|32246.8008|32519.75|32574.6504|32339|31998.9004|32084.1992|31956|31797.9004|31722.25|31212.4492|31225.8496|31264.0508|31303.0508|31322.5|30880.9492||30402.1992|29883.3008|29625.9492|29456.4492|30714.6504|30847.0508|30698.4004|30691.0508|30745.9004|30604.8496|30510.3496|30709.4004|30261.9004|30211.5508|30052.4004|29448.75|29463.1504|29817.8496||29609.0508|29549.75|29196.4004|29737.25|29024.1992|29236|28903.0508|29749.8496|29181.3008||28465.6992|28278.8008|28845|28606|27534.0996|26798.9492|26313.0996|25771.5996|25682.8008|24892.5|23900.9004|24092|24232.5|24769.5|24075.4492|24478.3008|24484.1504|24635.0508|24311.8008|24266.75|23533.25|23072.4004|23874.6504|23492.1992|23712.8008|23846.8008|23191.3496|22964.8008|22853.6992
01063|17964|/indices/cnx-finance|INDICES:IN|18152.0996|18310.0508|18177.9492|18476.25|18356.75|18158.25|18103.8496|18126.5996||18160.5508|18207.4492|18103.9492|18077.1992|18130.5508|18181.8008|18036|18070.6992|17843.9004|17520.25|17441.4004|17403.6504|17461.0996|17220.9492|17152.5508||17273|17371.1504|17421.3008|17350.1504|17233.5|17147.6504|17254.4492|17202.5508|17136.1504|17193.3008|17253.0508|16818.0508|16539.5508|16468.6504|16513.5996|16444.75|16529.1504|16574.8496|16611.0508|16499.1992||16293.0996|16555.75|16884.0996|16926.3008|16823.0508|16852.1504|16606.1504|16590|16669.0996|16874.4492|16771.9004|16610.8496|16438.3008|16376.8496|16444.0996|16545.6992|16667.4004|16722.3496|16520.3008|16430.4492|16509.3008|16534.6504|16419.25|16409.5508|16576.6504|16676.8008|16581.6992|16639.4004|16667.25|16467.3496|16576|16702.8496|16744.1992|16780.6504|16621.3496|16646|16663.6504|16495.3008|16438.9004|16413.3008|16327.9004|16444.5996|16339.8496|15832.4004|15981.4502|16140.1504|15905.2002|15412.3496||15507.3496|15699.9004|15904.75|15771.0498|15654.7002|15556.9004|15401.5996|15529.2002|15560.0996|16047.0498|16039.75|15589.25|15436.9004|15238.25|15239.5||14922.0996|15006.5498|15362.25|15387.4004||15209.1504|14711|15412.5|15525.1504|15577.5498|15394.8496|15392.0996||15909.25|15715.5996|16037.8496||15717.2002|15474.75|15604.4502|15944.4004|15802.25|15985.3496|15848.5996|15977.4004|16167.1504|16301.25|16506.3496||16689.6992|16649.75|16285.4502|16345.9502|16550.5996|16854.4004|16398.5996|16372.8496|16085.25|16919.3008|16951.4492|16394.8008|16479.1992|16747.0996|17000.5996|17255.5996|17448.3008|17504.9004|17016.3008|16861.8496|16869.3496|16904.9004|16862.3008|16724|16606.9004|16403.6504|16208.9004|15702.4502|14593.2998|14602.8496|14723.9004||15143.6504|15141.7998|15546.7002|15663|15614.0996|15246.1504|15453.4502|15608.9502|15624.0498|15711.9502|15605.0996|15511.1504|15424.5498|15393.9502|15380.5498|15193.0498|15184.5|15208|15162.9004|15120|14966.4502||14779.5996|14517.0498|14421.5996|14392.5996|14879.1504|14963.5498|14789.2998|14673|14561.5|14501.9004|14450.0996|14554.2998|14384.7002|14360.25|14286.4502|14138.75|14187.5|14352.0498||14293.1504|14237.6504|14011.7002|14275.25|14059.0996|14210.5|13973.5|14301.4502|14109.3496||13779.75|13743.3496|13889.9004|13698.5996|13158.25|12893.7998|12659.3496|12458.25|12468.2002|12089.0498|11636.0498|11710.6504|11802.4004|12082.0996|11827.8496|11947.4004|11921.3496|11964.4004|11820.7998|11803.75|11512.7998|11341.5996|11686.6504|11480.9502|11589.9004|11648.4502|11433.5|11340.9004|11308.9004
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2373.45|2362.2|2363.3999|2466.6001|2541.95|2411|2344.6001|2340.3501||2350|2343.75|2327.3|2356.6499|2361.1001|2344.45|2355.1499|2335.1001|2319.3501|2272.8999|2258.45|2276.95|2277.55|2236.7|2248.5||2328.6001|2322.1499|2364.45|2388.2|2383.45|2353.75|2342.25|2404.8999|2443|2442.05|2497.7|2490.1001|2461.8999|2441.3501|2449.3|2372.1001|2417.6001|2408.55|2428.05|2410.1499||2388.05|2435.05|2462.6499|2471.95|2480.1499|2492.6499|2473.3999|2468.95|2475|2524.3999|2513.3999|2545.3501|2521.8501|2522.2|2518.8|2529.25|2567.3501|2507.25|2442.7|2477.5|2478.6499|2477.25|2379.45|2422.25|2457.25|2482.3999|2488.75|2474.3|2487.6499|2429.25|2464.5|2500.6499|2491.6499|2495.75|2485.55|2412.45|2426.3|2443.2|2427|2359.8501|2366.1001|2398.1499|2348.1499|2262.2|2254|2248.7|2277.7|2194.2||2239.7|2169.45|2145.3999|2116.25|2119.25|2144.3|2113.1499|2042.9|2055.25|2076.8|2100.7|2047.9|2001.95|1967.2|1961.25||1946.7|1950.85|2038.7|2050.8||2077.6499|1988.3|2191.25|2146.3|2164.7|2123.25|2123.8501||2214.6499|2157.8|2129.6001||2114.55|2097.7|2153.2|2226.75|2163.8|2187.5|2155.8999|2199.05|2285.1499|2315.6499|2311.8999||2351.8999|2355.55|2378.55|2341|2436.6499|2454.95|2379.8|2383.8|2392.3501|2491.2|2462.8|2396.3|2399.7|2464.8999|2588.2|2450.8999|2315.2|2277.55|2226|2220.25|2248.45|2245.3|2254.3|2277.95|2198.75|2076.7|2023.95|1956.15|1814.05|1783.85|1815.9||1843.9|1857.6|1916.05|1980.8|1940.7|1889.95|1937.3|1978.1|1972.65|1910.15|1802.5|1829.95|1838.25|1825.45|1831.4|1829.6|1809.6|1752.7|1761.35|1765.35|1749.7||1703.8|1693.4|1659.25|1643.25|1765.55|1778.1|1803.75|1833.6|1860.75|1828.45|1810.3|1838.55|1857.55|1733.95|1697.95|1673.05|1596.25|1603.25||1558.4|1539.05|1509.85|1483.1|1466.85|1469.25|1454.3|1500.8|1449.05||1412|1400.2|1432.95|1439.75|1388.95|1374.75|1367.1|1329|1325.55|1302.85|1260.5|1264.35|1271.7|1292|1304|1319.65|1313.5|1314.15|1304.6|1323.45|1270.45|1266.2|1303.25|1290.5|1310.75|1333.4|1293.3|1284.15|1299.15
01065|17963|/indices/cnx-service-sector|INDICES:IN|24697.3008|24760.4492|24530.5508|24797.5996|24754.6992|24613.5996|24395.8496|24318.8496||24314.3496|24298.1504|24253.3008|24304.8008|24252.6992|24272.4492|24051.1504|24180.6504|23843.75|23567|23493|23501.3496|23480.8496|23295.5508|23139.75||23290.5996|23401.4492|23299.4004|23267.9004|23037.6504|22869.4004|22931.4492|22812.3008|22743.4004|22753.75|22756.4492|22432.9004|22058.0508|21930.5996|21961.4492|21896.0996|21917.5|21989|22015.3008|21920.5||21591.6992|21829.5508|22150.5|22254.25|22130.5996|22031.8008|21857.9492|21897.5508|21978.8008|22166.1992|22056.5996|21986.5996|21837.6992|21791.0996|21889.75|21947|22078.0508|22154.75|21936.75|21684|21829.3008|21803.8496|21689.9492|21688.1992|21816.1504|21931.8496|21815.25|21847.6504|21799.6504|21591.75|21703.3008|21740.75|21676.9004|21719.8496|21555.1504|21603.1992|21612.8496|21468.0996|21436.5508|21393.5508|21236.25|21276.5508|21179.0996|20689.25|20850.6504|20992.0508|20720|20256.8008||20401.9004|20615.4004|20820.9492|20704|20582.8496|20439.25|20246.5|20399.25|20387.5508|20863.9004|20872.5996|20445.3008|20262.8496|20062.0508|20112.0996||19859|19978.1504|20354.5|20345.4004||20180.0508|19907.3008|20701|20776.8496|20762.1504|20537.5|20488.9004||20814.8496|20561.4004|20891.1504||20422.0996|20176.3496|20426.4004|20804.9492|20662.0508|20703.75|20524.3496|20820.0996|21037.5996|21096.9492|21249.9492||21416.5508|21308.8496|20974.1504|20984.3008|21268.5|21555.25|21040.6504|20837.5996|20537.1992|21429.1504|21380.4492|20886.5508|20944.5508|21365.8496|21581.9004|21724.1992|21924.6992|22017.3008|21648.25|21509.8008|21494.4492|21529.5508|21517.9492|21247.5|21240.5996|21097.25|20849.3008|20286.5996|19205.0508|19381.9004|19597.4492||20024.3008|20121.0508|20480.0508|20638.6992|20484.3008|20122.1992|20434.75|20675.6992|20688.5508|20715.9004|20614.6504|20327.9004|20035.5508|20027.9004|20051.0996|19805.6504|19660.5|19625.9004|19605.25|19585.5996|19410.0508||19216|19013.3008|18826.1992|18597.75|19180.0996|19181.0996|19042.9492|18887.1504|18807.3008|18739.4004|18694.1504|18802.1504|18605.9492|18561.5508|18431.75|18238.1992|18316.1992|18406.0996||18192.3496|18208.5996|17996.0508|18289.4004|18101.3008|18090.0996|17821.8008|18150.8496|18035||17740.3008|17704.3496|17855.9004|17587.25|17294.0508|16955.4004|16728.6504|16473.4492|16392.4004|16079.9502|15688.8496|15776.0996|15850.3496|16130.4004|15973.25|16114.6504|16079.2998|16142.0996|16010.2002|15925.2998|15696.25|15500.5996|15948.4502|15869.4502|15893|15888.4004|15676.4004|15463.7998|15416.0498
01066|17959|/indices/cnx-pharma|INDICES:IN|14334.25|14278.9502|14097.25|14355.1504|14491.3496|14487.9004|14410.9502|14377.0498||14329.8496|14349.4502|14387.3496|14481.5498|14485.6504|14458.5|14319.8496|14344.75|14222.5|13948.7002|13758.5996|13830.5|13876.0498|13700.5996|13711.1504||14071.3496|14041.25|13965.4004|14049.0498|14133.0498|14291.1504|14502.9004|14533.4502|14517.5|14579.8496|14594.3496|14647.8496|14474.9502|14425.2998|13920.3496|13964.75|14018.6504|14652.5498|14597.8496|14575.4004||14479.2002|14669.9004|14635.0498|14467.4502|14507|14460.0498|14372.2002|14360.2002|14269.2998|14453.2002|14406.9502|14528.5|14529.6504|14442.4502|14308.9004|14330.2002|14247.5996|14069.5996|13967.9502|14018.0498|14095|14082.9502|14030.5996|14081.5996|14215.7002|14322.6504|14449.5996|14464.0498|14313.9004|14118.9004|14189.8496|14069|14101.5498|14114.4004|14151.8496|14058.0498|14051.75|13934.0996|14100.0498|14127.25|14090.0996|14034.6504|13993.7002|13970.2002|14001.3496|13832.4004|13858.7002|13885.5||14065.0498|14066.6504|14131.8496|13747.0996|13747.75|13779.7002|13234.75|13507.4502|13469.25|13298.6504|13252.9502|13296.75|13203.8496|13319.75|13378.9502||13426.9004|13256.25|13234.25|12987.0498||12807.5|12961.8496|12995.3496|12611.7002|12616.3496|12548.5996|12331.5||12377.0996|12272.5996|12206.5996||11883.2002|11816.7998|11916.2998|11907.2002|11850.75|11667.0996|11514.4502|11787.5|12013|12024.5|12184.25||12313.25|12133.8496|12239.8496|12192.75|12351.75|12379.5996|12257.2998|12092.7002|11927.9004|12141.7002|12035.8496|12029.5|12032.2998|12347.4004|12517.5|12584.3496|12804.1504|12745.0996|12785.75|12929.7998|12905.5498|12812.7998|12971|12950.6504|12739.0498|12706.6504|12361.5498|12103.5498|12170.25|12395.9502|12495.9004||12756.75|12542.0996|12697.1504|12881.2002|12866.0498|12653.5|13014.25|13232.5498|13122.5498|13244.7002|13412.3496|13271.5498|13060.75|13118.0996|13166.3496|13149.7998|13001.9502|12915.9004|12823.9004|12843.9004|12874.3496||12908.9502|12753.25|12550.9502|12278.1504|12762.3496|12602.4004|12547.5|12432.5996|12459.9004|12366|12440.5996|12443.9004|12407.2998|12555.9502|12353.5996|12206.9502|12088.5996|12045.1504||11839.1504|11801.25|11635.2002|11880.7998|11737.2002|11526.75|11566.5996|11612.9502|11690.7998||11726.4502|11600.7998|11570.3496|11168.9004|11674.3496|11623.3496|11704.9502|11608.6504|11361|11175.2998|11243.75|11226|11325.0996|11511.5|11334.2002|11503.0498|11545.2998|11645.7002|11644.4004|11616.6504|11814.0996|11637.9004|11857.25|11937.0996|12154.5498|12043.9502|12209.2002|11915|12009.4502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4936.6499|4909.8501|4876.4502|4931.1499|4954.2998|4931.7002|4862|4842.6001||4852.1001|4833|4846.6001|4840.7998|4830.7002|4773.7002|4727.75|4709.8501|4640.6499|4563.2998|4509.5|4526|4526.2002|4473.1499|4490.8999||4573.3999|4568.7998|4569.7998|4565.5498|4528.75|4489|4464.2998|4476.1499|4518.0498|4543.2998|4520.3501|4551.7002|4500|4432.2998|4420.2002|4417.5|4416|4446.5|4456.3501|4484.5498||4412.5|4438.5|4456.75|4420.9502|4402.1499|4398.25|4374.5498|4358.4502|4351.0498|4377.1499|4371.5|4371.8999|4338.2998|4327.3501|4339.25|4350.0498|4362.1001|4371.5|4367.1001|4392.6499|4425.7998|4407.1001|4376.6499|4391.0498|4422.3999|4475.8999|4472.3501|4471.8999|4473.0498|4455.7002|4506.2998|4505.1499|4432.6499|4414.4502|4364.0498|4332.5498|4327.8999|4280.6499|4230.0498|4217.5|4216.25|4213.1499|4194.6499|4166.8501|4191.0498|4198.0498|4148.75|4124.8999||4145.0498|4185.9502|4152.6499|4107.2998|4083.3999|4064.45|4045.2|4071.8999|4053.1001|4067.3501|4065.6499|4040|3976.2|3932.55|3946.95||3937.1001|3939.6499|4042.8501|4025||4022.45|3955.3999|4147.8999|4177.25|4138.3501|4109.1499|4092.8999||4149.25|4087.8|4104.8501||4043.05|3994|4082.95|4161.7002|4133.75|4131.5|4067.6499|4100.75|4198.0498|4202.3501|4232.3501||4256.2998|4247.5|4269.8999|4244.3999|4279.8999|4282.3501|4220.2998|4175.1001|4110.3501|4262.0498|4182.2998|4123.0498|4077.1499|4159.8501|4204.25|4195.3501|4177.6001|4133.8501|4108.1001|4134.2002|4103.8501|4113.6499|4100.6499|4020.7|4048.3999|4017.25|3989|3853.3999|3671.8501|3743.2|3748.5||3801.75|3863.95|3905.5|3941.8999|3912.8501|3840.2|3890.45|3922.6001|3894.7|3878.25|3819.3501|3833.45|3767.1001|3728.8999|3706.7|3716.1001|3674.2|3650.95|3669.25|3645.45|3656.3501||3620.95|3584.8501|3562.45|3511.5|3666.8999|3676.3501|3682.7|3652.45|3652|3618.1499|3600.1001|3623.45|3607.2|3604.3|3565.8999|3528.55|3501.8|3476.8501||3424.75|3431.6001|3407.3501|3446|3436.5|3405.3|3390.05|3421.5|3390.45||3355.3|3344.1001|3338.8501|3305.75|3243.6499|3189.8501|3183.05|3120.1499|3110.25|3098.7|3129.6499|3124.3999|3141.6001|3157.75|3113.2|3152.3999|3145.1001|3122.05|3093.1499|3090.75|3075.6499|3044.1499|3109.75|3108.5|3100.3999|3119.1001|3108.45|3108.55|3096.6001
01068|17955|/indices/cnx-it|INDICES:IN|36422.4492|36086.0508|35400.0508|35646.5|35852.4492|36075.1992|35431.5|35129.6016||34802.3008|34678.1992|34951.3008|35415.1016|34891.1992|34680.3008|34110.5|34570.25|34109.25|34309.8008|34041.1016|34083.9492|33838.3984|33919.8008|33351.3516||33448.8984|33414.75|32577.9492|32678.8008|32245.0996|31670|31713.4004|31441|31303.3008|31211.1992|30977.1504|31165.8496|30803.0508|30480.0508|30371.4004|29954.1504|29892.5508|29940.4004|29894.3008|29779.9492||29252.5|29264|29400.25|29718.0508|29339.8496|28439.75|28532.3496|28662.1992|28749|28734.6504|28649.4004|28950.5996|29007.9492|29003.0996|29168|28986.25|29068.5508|29210.5508|29048|28258.5|28523.5508|28367|28445.5996|28611.3496|28448.8496|28377.8496|28314.0996|28217.5|27798|27539|27623.8008|27295.6504|26996.75|26987.9004|26939.6504|27144.4004|27115.0508|27122.8008|27164.8008|26857.3496|26393.9004|26144.1992|26105.3008|25894.5|25982.8008|25958.25|25703.5508|25588.1992||25855.4492|26106.6992|26273.4492|26269.4492|26258.6992|25786.9492|25489|25676.0508|25664.4492|25874.3008|25962.0996|25815.75|25680.3008|25609.0996|25826.6992||25877.5996|26236.9004|26324.9004|26010.8496||25851.3008|26727.8008|27367.0508|27148.4004|26831|26532.1992|26491.4004||25980.4004|25855|26121.0996||25385.0996|25237.0996|25802.9492|26105.6992|26035.3496|25562.75|25373.3496|26183.5|26363.8496|26032.0508|25888.25||26010.0996|25582.3496|25347.9492|25229.5996|25631.8496|25772.6504|25301.8496|24556.3008|24301.4492|24872.4492|24779.4004|24807.8008|24766.4492|25503.1992|25618.5508|25282.9492|25613.9492|26001.0996|26093.8008|26043.4492|25885.3008|25779.1504|25915.5996|25331.5996|25570.0508|25680.9004|25447.8008|24922.6992|24645.75|25301.25|25865.3008||26023.3008|26489.75|26450.1504|26619.6992|26043.5|25916.25|26362.8008|26965.5508|27004.3008|26982.0996|27027.75|26162.4004|25251.1992|25419.1504|25769.1504|25110.0508|24456.0996|24251.3496|24330.0508|24274.0508|24100.3008||24009.25|24167.75|23611.5996|22844.5996|23256.5996|22892.25|22906.25|22715.0996|22746.6992|22664|22755.75|22803.4492|22617.4004|22440.9004|22309.8008|22202.1992|22319|22170.9004||21764.9004|21859.9004|21705.9004|22064.3008|22007.0508|21409.25|21114.4492|21314.8496|21488.5508||21436.8496|21363.3496|21330.5|20978.5|21820.1504|21492.3008|21385.6504|21104.5508|20736|20732.3008|20916.8496|20876.9492|20810.3008|21023.4004|21265.6992|21523.5996|21413.5|21577.6504|21694.3496|21391.9004|21538.1504|21567.3008|22204.0508|22492.5996|22202.0996|21837.6504|21697.25|21017.4004|20896.75
01069|17965|/indices/cnx-commodities|INDICES:IN|5569.6499|5517.5|5444|5634.6499|5722.6499|5724.5|5671.2002|5684.1001||5653.2002|5614.75|5600.2998|5610.3501|5589.5498|5517.4502|5460.2002|5488.5|5432.3999|5324.3501|5259.25|5272.4502|5250.75|5163.3999|5203.6001||5385.6001|5378.8501|5428.3501|5396.8999|5367.1499|5355.0498|5280.3999|5359|5409.1001|5441.6001|5436.5498|5469.8999|5448|5387.0498|5407.3999|5306.3501|5295.4502|5307|5303.25|5307.3999||5227.1499|5273.3501|5297.1001|5264.1001|5246.4502|5246.75|5214.5498|5192.25|5152.5498|5205.8999|5164.8999|5149.3501|5109.5|5118.2002|5138.6499|5154.6499|5190.1499|5179.1499|5145.5|5154.25|5181.25|5148.25|5105.8999|5183.9502|5233.8999|5288.8501|5283.1499|5273.1001|5234.3501|5209.0498|5249.5|5259.2998|5206.6001|5180.5498|5148.75|5091.25|5116.7998|5046|5021.4502|5002.3501|5038.6499|5033.2998|5020.8501|4980.8999|5040.9502|5050.6499|4973.75|4892.5498||4954.9502|5047.7998|5014.7998|4918.1499|4825.5|4763.7998|4706.2002|4728.6499|4699.8501|4714.8501|4632.25|4620.5498|4543.6499|4480.25|4483.25||4460.6001|4491.3501|4589.1001|4543.5||4534.3501|4448|4674.3501|4722.0498|4630.7998|4589.25|4563.25||4590.25|4473.75|4476.7002||4399.2998|4337.1001|4417.6499|4507.8501|4480.5|4435.1499|4331.5|4365.8501|4473.6001|4476.25|4469.1001||4491.7998|4463.9502|4502.0498|4480.7002|4538.3999|4536.5498|4447.7998|4402.5|4304.4502|4435.2998|4323.4502|4296.8999|4204|4227.0498|4273.1001|4226.9502|4221.9502|4149.2998|4150.5498|4182.8501|4149.8999|4151.2998|4149|4075.25|4072.5|4006|3981.6499|3855.6499|3715.3|3776.3501|3774.6001||3846.2|3876.8999|3954.6499|3995.8|3969.1001|3888.75|3959.8999|4014.8|3999.45|3987.8|3974.5|3998.75|3947|3913.3501|3881.75|3902.25|3815.8999|3800.6001|3811.3|3765.55|3785.8||3738.75|3714.1001|3676.95|3640.55|3821.8|3826.6499|3841.25|3815.3|3801.3501|3762.1001|3727.8999|3779.7|3783.7|3793.6499|3782.2|3764.6499|3710.3|3665.8||3605.8999|3604.05|3562.3501|3607.5|3594.75|3533.75|3509.3501|3537.95|3532.3501||3482.25|3447.45|3437.75|3386.3501|3368.3999|3318.2|3306.8501|3211.6001|3208.3999|3207.75|3233.5|3190.95|3176.1499|3200.05|3152.5|3222.75|3225.5|3204.95|3170.3501|3186.3|3152.75|3103.1001|3144.45|3146.05|3123.3|3136.3|3145.2|3141.1001|3143.1499
01070|17957|/indices/cnx-metal|INDICES:IN|5524.6499|5444.4502|5309|5683.8501|5822.5|5859.0498|5810.3501|5839.2998||5765.1499|5720.75|5708.3501|5742.7002|5719.3501|5653.2998|5612.4502|5714.6001|5628.1001|5492.7002|5404.7002|5474.0498|5444.7998|5291.25|5335.9502||5702.6001|5749.3999|5884.8999|5799.2998|5769.25|5748.2998|5573.2998|5732|5841.3501|5834.3999|5759.8999|5778.2002|5781.2998|5770.3501|5810.75|5532.7998|5465.8999|5387.3999|5353.7998|5348.9502||5193.6499|5317.8501|5391.2998|5335.3999|5299.9502|5295.6001|5262.5498|5273.6001|5170.5|5286.4502|5172.7002|5189.6001|5130.0498|5207.3999|5215.7998|5226.0498|5290.7998|5223.9502|5090.8999|5061.7998|5119.3999|5105.2002|5048.6499|5095.1001|5216.2002|5368.9502|5371.6001|5406.7998|5265.2002|5209.4502|5258.8999|5315.5|5339.1499|5268.0498|5233.2998|5121.6499|5161.7998|5055.75|5043.2998|5004.75|5099.3999|5068.6001|5099.1499|5077.3501|5245.9502|5294.3999|5207.75|5091.3501||5290.4502|5452.6499|5503.3501|5335.8501|5095|4970.1499|4921.6499|4952.4502|4847.9502|4855.2998|4645.0498|4659.25|4536.2998|4446.8501|4460.8999||4384.3999|4366.1001|4434|4397.4502||4337.8999|4196|4467.2998|4494.9502|4325.4502|4286.9502|4226.3999||4189.1499|3977.2|3963||3855.3|3718.3|3717.55|3841.95|3867.45|3832.5|3754.3501|3752.7|3847.25|3880.05|3840.2||3873.6499|3802.7|3900.8|3869.3999|3976.8501|4058.6001|3927.6001|3896.95|3822.6499|3928.6001|3778.6499|3749.55|3609.1001|3552.1001|3623.05|3576.05|3570.1499|3469.95|3486.25|3546.7|3510.8501|3513.6499|3552.45|3443.1499|3409.55|3344.3999|3289.1001|3227.25|3077.45|3138.1001|3154.8||3236.3501|3231.45|3362.1499|3437|3405.2|3308.5|3449.1499|3487.3999|3523.25|3509.8999|3493.8999|3529.2|3550.45|3419.8|3376.25|3424.6001|3258.8501|3254.6499|3230.8999|3189.8501|3224.8501||3144.3|3134.1001|3079.6499|3038.25|3216.6001|3227.7|3271.75|3214.1499|3189.5|3146.1001|3113.05|3105.8999|3122.3501|3161.2|3161.3501|3126.1001|3050.2|2974.05||2925.75|2925.05|2816.55|2839.1499|2808.6001|2774.75|2752.6499|2772.5|2761.3501||2681|2636.8999|2645.05|2556.7|2545.25|2500.3501|2488.6499|2383.8|2391.2|2338.8999|2343.6001|2307.7|2325.3999|2359.6001|2357.55|2443|2432.5|2416.05|2363.3501|2367.8501|2329.8501|2240.95|2251.95|2249.6499|2240.8501|2260.8501|2272.3999|2267.75|2302.7
01071|17962|/indices/cnx-realty|INDICES:IN|454.55|419.15|404.7|413.55|423.5|422.7|422.05|420.3||417.6|420.7|421|431.05|417.85|413.45|408.35|386.8|384.55|377.25|374.5|373.5|376.45|369.7|373.4||387.25|390.25|393|394.55|398.2|393.45|392.4|400.5|403.45|407.35|411.85|418.85|417.75|398.65|397.5|391.2|394.3|397.2|401.05|395.95||389.15|399.25|397.55|393.05|377.2|380.8|379.35|366.15|357.65|359.7|352.8|354|344.6|342.8|343.95|345.45|346.7|346.55|345.55|348.2|349.45|351.85|343.85|346.75|352.55|357.05|352.4|357.85|361.6|349.9|355.8|352.8|353.8|352.1|339.25|334.4|336.15|331.6|331.45|335.45|326.2|325|320.65|317|313.8|307.2|304.65|300.45||310.35|310.95|310.05|307.65|305.35|303.2|306.25|307.65|309.6|312.2|312.45|314.3|312.05|301.8|305.15||301.25|300.3|313.05|314.45||315.65|307.15|332.05|334.1|331.4|328.25|324.45||335.8|334.15|328.5||328.6|323.15|331.45|341.5|337.95|329.05|330.8|335.75|346|347.95|349.35||352.25|350.1|353.95|357.7|362.85|362.45|357.1|354.45|349.8|356.35|350.45|347.45|338.3|348.05|352.65|354.5|356.8|355.85|350.6|350.55|351.45|345.8|348.15|341.3|339|335.8|337.25|324.95|305.65|304.15|311||317.9|320.4|329.75|338.4|338.15|324.55|331.25|337.4|337.6|338.65|329.55|327.5|322.9|318.6|316.35|317.45|316.4|313.85|310.05|306.1|307||299.25|300.55|289.15|287.85|303.8|305.65|303.85|289|289.9|292.5|290.25|289|284.8|282.45|283.4|280.2|277.9|269.9||261.2|254.45|252.5|258.3|253.75|251.3|250|253.45|248.35||241.8|238.6|236.85|235.05|230.3|226.95|224.55|225.7|229.95|235.4|228.2|223.4|224.35|229|230.65|235.1|237.7|236.85|226.95|218.35|215.1|209.6|214.7|212.45|213.1|215.45|219|217.75|221.85
01072|17952|/indices/cnx-energy|INDICES:IN|21499.25|21324.5|21213.4492|21444.6504|21665.25|21350.6504|21034.9004|20988.5996||21148.3496|21004.6992|20934.5|21008.5508|20934|20466|20356.5508|20289.6992|20243.6504|19942.4492|19865.0508|19757.25|19562.5|19332.1504|19348.6992||19685|19722.4492|19786.0508|19677.0508|19599.0508|19400.75|19135.75|19272.75|19411.8008|19432.4492|19405.1992|19385.3008|19229.1504|18934.1504|18975.3496|19011.75|19116.1504|19300.0996|19503.8008|19600.0508||19309.9492|19517.3008|19567.9004|19436.5|19524.75|19570.5996|19467.3008|19501.1992|19597.4492|19693.8008|19726.0508|19789.6504|19684.0996|19708.5508|19822.4004|19849.1504|19858.5|19961.0508|20078.9492|20353.5508|20491|20439.5|20164.1992|20564.5|20773.3496|20900.0996|20902.6992|20797.1992|20712.8008|20669.1992|20745|20743.9492|20368.0508|20328.4004|20223.5|19976.8008|19908.9492|19566.8008|19295.3496|19321|19542.4004|19583.5508|19326.3008|19155.5|19308.0996|19201.5508|18847.0508|18652.9492||18717.4004|18917.8008|18590.0508|18295.5996|18178.1992|18058.8008|17947.8496|17983.4004|18031.0996|18063.0996|17990.5996|17879.1992|17675|17537.6992|17370.9492||17342|17357.75|17841.0508|17781.6504||17672.8008|17279.4492|18077.1504|18275.5508|18333.3496|18217.1504|18232.1992||18516.1992|18185.0996|18418.9004||18217.6504|18133.3496|18676.75|19005.5508|18991.75|18985.4004|18404.4004|18693.9492|19293.1992|19322.9004|19318.3008||19331.25|19385.1504|19650.3496|19428.1992|19507.3008|19670.0508|19303.4004|19159.0996|18793.3496|19355.6992|18782.4004|18717.5|18336.8496|18681.5|18770.6504|18305.4492|18129.3008|17714.5508|17753.0508|17945.9004|17706.4004|17685.4004|17664.0508|17415.5|17462.9492|17221.5|16950.5|16587.5508|16159.2002|16459.75|16482.9004||16772.3008|17259.8008|17564.1504|17596.3008|17518.5508|17200.75|17341.0508|17669.4004|17430.1504|17329.5996|17108.5508|17255.1504|17042.75|17097.8496|17070.5508|17176.1504|16976.1992|16922.5|16948.75|16899.3496|17005.5||16860.6992|16628.1992|16569|16377.4502|17231.9492|17323.5508|17383.1504|17281.3496|17351.3496|17204.0508|16931.5996|17087.75|16967.5508|16998.5996|16923.5508|16941.25|16701.0508|16475.3496||16251.8496|16346|16388|16460.5508|16405.5508|15959.75|15951.5498|15911.0996|15925.2998||15869.25|15743.2002|15773.5498|15713.0498|15491.5|15180.75|15020.3496|14628.5|14528.4502|14606.0996|14977.7998|14722.1504|14688.3496|14752.25|14613.4502|14901.7002|14789.4502|14643.5498|14529.1504|14743.25|14562.5498|14460.2002|14755|14911.9502|14754.5996|14833.7998|14780.1504|14914.4004|14966.7998
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||1847.73|1853.58|1850.5|1851.22|1824.46|1832.5699|1854.71|1887.91|1878.98|1884.01|1880.53|1861.02|1879.97|1873.1|1844.77|1832.15|1826.5601|1818.27|1812.66|1775.09|1746.05|1775.46|1840.55|1838.66||1883.89|1904.77|1889.65|1889.39|1912.54|1934.11|1937.6899|1949.5601|1924.29|1903.47|1890.26|1926.4301|1919.8199|1926.34|1923.87|1944.1801|1955.4399|1941.59|1935.23|1932.95|1958.95|1975.3199|1961|1966.48|1951.67|1919.51|1947.12|1972.1|1993.34|1991.15|2008.04|2022.76|2020.8199|2023.1|2021.9|2033.54|2021.21|2027.74|2040.6801|1990.47|2011.5601|2008.67|2024.49|2010.2|2009.78|2017.59|2011.97|2025.88|2044.02|2029.75|2016.55|1999.29|1999.55|1993.78|1980.62|1957.97|1907.4399|1920.72|1923.12|1915.62|1919.42|1916.3||1944.21|1920.77|1924.92|1908.0601|1919.66|1910.21|1932.67|1881.61|1864.0601||1859.41|1843.21|1824.52|1852.01|1862.36|1876.15|1890.14|1879.51|1903.03|1905.22|1946.61|1938.25|1943.85|1933.88|1952.4|1931.65|1910|1916.64|1941.3|1913.01|1900.47|1914.46|1917.95|1869.78|1861.53|1882.5601|1834.67|1840.45|1841.98|1838.5699|1867.21|1891.53|1902.66|1913.15|1894.48|1914.3101|1896.59|1889.1899|1858.38|1836.58|1867.84|1870.98|1882.75|1884.58|1906.51|1883.22||1857.28|1895.46|1845.6|1920.8199|1913.37|1926.98|1907.92|1945.5699|1978.62|1975.91|||1976.97|1945.77|1942.65|2062.0901|2044.41|2042.6|1966.98|1960.99|1875.36|1957.55|2004.45|2021.3|2080.78|2048.22|2088.3501|2013.98|2004.5699|1883.1899|1900.8|1944.4301|1949.9301|1929.5699|1961.95|1937.61|1755|1705.5601|1745.15|1731.6801|||1651.0601|1633.48|1639.27||1629.58|1617.23|1584.71|1601.33|1613.6801|1612.59|1625.7|1622.21|1625.77|1625.7|1610.4301|1612.72|1586.25|1607.34|1624.4|1625.58|1570.58|1562.35|1536.35|1554.1|1545.04|1558.1801|1567.6|1555.95|1535.64|1544.25|1535.15|1544.3|1544.4301|1524.9|1518.58|1529.3101|1485.73|1452.77|1440.41|1459.25|1430.0699|1421.04|1418.12|1389.77|1437.26|1474.11|1459.48|1447.41|1409.8101|1393.98|1402.23|1410.0601|1396.78|1406.38|1431.09|1440.74|1460.67|1454.99||1448.13|1457.7|1452.53
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||1134.76|1137.09|1141.59|1137.74|1133.24|1132.12|1124.46|1146.2|1173.97|1169.48|1167.9399|1174.8101|1176.7|1173.7|1161.13|1158.49|1151.92|1159.86|1164.08|1134.59|1124.3|1131.92|1161.08|1155.46||1164.1899|1166.79|1169.28|1179.23|1185.7|1193.62|1195.86|1196.58|1179.9|1182.1899|1176.39|1192.8101|1193.21|1189.78|1186.42|1199.03|1219.16|1226.4|1231.59|1238.54|1242.36|1238.28|1224.1899|1233.74|1226.39|1212.91|1235.15|1241.24|1251.37|1247.61|1244.8|1251.8|1258.96|1261.41|1262.3199|1265|1257.99|1250.6801|1269.9399|1269.08|1290.27|1288.73|1290.74|1269.84|1265.4301|1259.49|1261.77|1258.15|1261.52|1267.77|1257.21|1258.84|1266.12|1270.51|1268.15|1249.71|1254.8199|1263.95|1239.53|1224.3|1209.89|1224||1236.1801|1232.23|1232.21|1234.53|1236.14|1254.15|1248.4301|1225.37|1212.28||1197.5699|1201.24|1202.08|1208.59|1208.1899|1208.67|1213.85|1211.78|1200.34|1203.79|1222.3101|1210.42|1206.73|1209.54|1210.42|1208.99|1198.26|1196.55|1196.5601|1194.73|1194.72|1197.15|1195.46|1199.6899|1195.61|1208.36|1191.75|1189.97|1192.48|1186.5601|1179.66|1179.51|1187.5601|1193.6801|1194.61|1193.73|1179.36|1175|1162.55|1155.61|1155.49|1159.21|1168.96|1181.96|1181.3101|1156.12||1154.65|1181.7|1163.89|1192.54|1186.3199|1198.21|1195.5|1197.95|1200.12|1200.55|||1197.3|1191.97|1193.33|1178.04|1173.49|1173.74|1170.27|1152.76|1144.47|1176.6899|1190.72|1202.36|1226.74|1188.37|1182.0699|1176.55|1172.76|1153.8101|1185.97|1196.17|1182.83|1167.3199|1163.29|1192.28|1169.8101|1160.37|1166.23|1151.79|||1162.1|1153.0601|1167.05||1166.0601|1155.79|1153.88|1175.99|1173.74|1154.12|1146.66|1138.05|1142.1899|1144.9399|1125.22|1117.78|1090.76|1094.15|1094.53|1099.95|1094.1899|1088.48|1074.26|1089.03|1092.0699|1098.74|1107.54|1107.83|1104.47|1088.89|1094.53|1090|1082.47|1086.83|1097.53|1095.35|1070.65|1063.61|1054.73|1061.3199|1049.55|1043.54|1037.0699|1021.1|1042.0601|1050.2|1053.12|1060.6899|1080.6|1086.6|1089.3199|1080.55|1086.6899|1082.02|1075.08|1072.49|1079.87|1093.6801||1078.54|1070.29|1066.5601
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||2147.25|2153.3799|2162.1001|2167.24|2163.6399|2135.6201|2113.77|2127.4399|2105.3701|2088.01|2046.99|2027.6801|2035.37|2068.8999|2043.42|2043.95|2038.1801|2049.0901|2010.53|2004.22|2024.78|2034.59|2085.52|2060.6201||2108.53|2110.8601|2097.6499|2102.6799|2089.9199|2097.6899|2106.6001|2115.27|2114.1499|2122.8101|2105.1499|2135.03|2139.75|2139.47|2129.5701|2151.96|2144.1699|2110.29|2110|2123.98|2141.96|2148.8701|2157.6599|2156.2|2138.8601|2112.52|2128.97|2159.6899|2174.55|2151.22|2140.79|2136.0601|2180.1699|2155.4099|2160.54|2168.9199|2150.26|2141.6201|2129.73|2104.4399|2126.45|2140.8701|2127.3401|2138.79|2122.3101|2129.5801|2077.78|2069.6201|2082.3101|2104.5601|2102.24|2110.47|2099.9299|2091.3201|2066.97|2092.6499|2074.5801|2096.4099|2119.27|2096.6101|2127.3|2136.8701||2126.8201|2096.1599|2100.5701|2066.5701|2114.4299|2185.8|2230.98|2216.25|2222.3101||2158.5901|2114.3201|2163.8401|2201.25|2168.28|2217.48|2214.0801|2194.4299|2192|2166.8301|2181.7|2174|2168.25|2152.4399|2168.9199|2142.26|2103.1799|2054.79|2046.77|2016.66|2007.3199|2022.27|2057.03|2064.28|2015.47|2012.3101|1967.0601|1970.51|1929.92|1889.16|1877.63|1911.78|1933.39|1952.48|1954.66|1969.54|2016.78|2045.52|2008.89|1940.89|1956.35|2003.16|2067.1799|2074.0701|2098.48|2086.95||2049.4199|2128.45|2054.22|2153.6499|2164.5601|2216.5601|2224.3899|2262.8501|2276.3101|2268.8899|||2268.0601|2233.9299|2243.9099|2291.8501|2269.9399|2290.8999|2265.0601|2232.8201|2121.47|2177.6399|2194.1101|2225.3701|2246.6699|2194.8501|2212.1699|2181.8899|2135.24|2051.73|2099.3401|2135.24|2134.5901|2098.5|2135.3701|2147.4099|2096.8799|2001.25|1964.55|1917.85|||1798.11|1762.97|1742.02||1754.9399|1733.3199|1727.78|1771.5|1764.74|1777.8|1767.98|1733.52|1736.55|1766.51|1757.58|1766.59|1722.54|1729.53|1750.0699|1766.86|1770.3101|1734.59|1704.01|1741.8199|1733.16|1699.49|1708.6801|1664.9301|1648.36|1643.77|1641.37|1620.13|1605.24|1603.76|1609.04|1603.22|1618.2|1629.09|1555.39|1523.64|1459.59|1475.2|1417.34|1399.55|1454.17|1461.4|1434.72|1448.0601|1474.8|1462.85|1466.27|1447.51|1436.4|1458.02|1478.0601|1477.46|1502.34|1531.66||1532.89|1485.02|1460.64
01076|955838|/indices/kospi-200-financials|INDICES:KR||||702.6|701|707.85|710.23|697.75|699.07|700|708.9|701.31|706.59|713.29|714.26|716.06|712.45|703.47|720.83|716.42|711.92|703.74|684.93|676.59|686.68|709.85|710.68||709.49|713.6|715.05|705.39|709.17|704.76|704.42|709.44|699.19|694.73|698.2|710.46|708.32|699.91|698.14|708.04|706.49|689.92|689.95|697.13|709.42|706.32|700.92|709.05|699.46|686.53|704.19|708.57|720.44|720.66|725.6|722.27|732.16|736.18|751.43|747.63|728.34|721.55|725.51|712.67|729.21|737.26|739.14|725.74|724.86|735.54|737.98|740.59|751.95|752.39|749.37|751.31|753.21|749.47|746.94|738.27|726.47|736.4|740.01|731.64|723.33|736.75||748.13|738.23|741.29|747.91|739.41|758.99|758.4|744.54|737.4||701.76|705.42|717.88|709.89|719.56|715.58|708.17|697.38|689.87|680.89|692.09|677.83|679.68|687.07|682.37|681.42|682|677.38|681.15|684.25|671.96|675.11|668.83|673.72|683.92|673.62|666.84|663.84|658.38|648.64|655.65|659.92|657.07|655.8|656.24|659.21|658.44|654.19|658.58|655.62|660.12|646.52|628.64|624.95|625.54|614.82||604.09|619.07|604.43|609.98|608.2|607.22|602.5|615.41|611.65|611.83|||609.15|606|608.77|596.88|579.65|588.03|587.63|584.42|564.49|585.43|597.51|598.98|611.52|608.62|619.28|619.08|624.68|617.26|628.9|643.89|646.67|633.84|632.63|637.15|632|608.23|601.95|592.06|||600.92|599.21|625.54||625|613.38|615.57|619.13|617.21|619.84|625.98|623.6|625.84|630.75|619.45|617.36|613.07|621.6|629.73|624.57|623.26|612.3|598.03|626.04|632.95|632.22|624.17|624.84|615.11|616.7|617.2|614.08|611.34|596.12|604.57|616.28|596.04|575.81|569.96|570.82|561.68|572.22|564.86|543.79|557.73|565.93|557.22|569.21|573.63|561.65|549.17|540.59|539.83|525.81|525.83|526.39|536.61|541.72||537.03|536.33|530.24
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||323.91|335.26|331.79|332.5|323.31|323.28|319.49|329.44|334.11|331.9|330.08|328.31|333.12|332.13|329.5|326.45|324.24|329.82|327.36|316.36|308.15|312.65|328.89|325.54||336.25|343.14|342.39|346.12|348.08|356.32|351.99|354.24|346.44|352.24|354.3|359.24|357.43|356.63|354.07|360.57|358.48|359.05|355.63|355.23|361.23|366.26|363.89|364.29|362.71|359.43|360.92|369.52|376.07|371.92|373.53|366.33|367.47|369.4|369.18|372.73|368.65|372.58|380.65|375.09|372.68|370.49|375.87|372.5|375.93|376.3|373.56|381.88|383.52|409.7|387.57|374.98|377.51|365.45|351.98|343.98|339.49|341.16|336.17|333.02|328.68|331.84||337.21|332.62|328.09|330.76|338.63|348.25|344.23|338.75|335.56||329.24|334.51|340.42|335.11|332.52|331.62|330.57|315.84|316.18|310.52|316.81|315.2|314.31|313.03|314.17|310.46|308.23|305.79|305.96|301.94|303.61|306.8|302.75|300.6|311|306.76|310.17|301.81|282.99|279.62|274.39|278.78|275.29|277.06|278.12|281.28|280.05|275.46|266.62|266.36|267.91|262.46|260.06|263.8|268.3|264.81||264.92|271.21|261.71|271.61|263.79|267.61|265.93|269.41|274.01|275.97|||269.57|268.55|266.47|261.96|258.45|260.42|259.78|259.72|248.97|260.82|269.34|273.15|277.73|274.94|277.48|274.98|276.1|271.29|278.87|287.41|282.67|281.71|282.14|291.42|292.46|288.89|289.91|277.39|||272.42|269.06|270.95||272.31|269.46|272.47|278.7|276.62|278.64|275.31|274.31|276.13|278.09|269.16|265.06|263.17|263.88|269.34|268.8|268.06|270.3|271.11|274.89|273.4|271.78|268.59|269.64|254.87|249.61|255.48|259.38|260.02|253.53|254.8|254.82|251.82|243.44|229.58|230.93|228.17|227.43|224|219.98|222.82|225.59|223.76|226.79|230.36|229.75|229.08|226.08|226.69|219.22|219.11|221.11|225.72|228.09||227.69|227.23|225.02
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||1034.0699|1047.39|1040.9399|1052.98|1062.9399|1037.51|1032.5|1066|1049.8199|1022.57|1020.26|1017.91|1018.67|1023.12|1002.64|973.37|977.54|986.89|975.04|936.15|925.48|939.55|984.36|978.51||1005.71|1014.37|1014.49|1008.95|1011.42|1025.2|1032.01|1036.55|1022.18|1055.5601|1068.6899|1056.3|1065.4301|1064.7|1049.96|1059.12|1028.65|998.11|983.68|992.12|1023.75|1028.22|1012.94|1000.48|998.12|979.65|999.2|998.66|1007.66|1011.18|1013.58|1009.47|1017.22|1019.39|1050.64|1041.96|1040.67|1006.96|1018.46|987.39|1009.11|1014.28|1029.6|1025.8199|1033.62|1034.99|1003.18|995.62|1014.13|1013.08|1038.51|1031.08|1050.86|1053.8|1050.37|1052.78|1039.51|1025.65|1061.9|1054.22|1065.16|1078.62||1128.73|1075.96|1093.35|1117.24|1182.33|1200.24|1158.74|1120.53|1105.42||1050.79|1042|1066.4301|1112.65|1096.49|1098.59|1035.48|1025.67|984.88|970.4|968.92|963|957.06|960.24|943.51|935.08|933.5|927.61|926.49|909.75|892.07|899.95|861.41|862.49|879.5|876.53|880.66|849.23|823.15|811.5|821.68|825.29|806.21|814.61|816.08|823.4|821.62|810.68|805.27|786.84|819.78|830.74|819.65|813.14|806.25|781.71||780.58|797.8|772.2|798.45|786.06|761.69|763.52|781.96|772.47|759.11|||760.91|757.22|757.66|752.71|750.03|751.71|752.65|738.51|715.89|736.02|758.47|762.03|781.54|769.38|783.19|776.56|774.02|747.66|765|780.23|783.49|775.9|789.67|816.58|805.62|782.31|795.02|751.22|||737.2|727.48|725.79||725.93|719.55|718.12|741.74|734.65|732.84|737.55|730.06|739.67|749.98|738.21|736.21|707.12|721.43|721.53|692.32|688.85|679.42|650.45|664.79|666.52|675.36|679.74|676.66|648.37|645.2|649.76|651.52|656.17|641.81|650.37|655.12|649.18|636.66|621.67|620.05|608.87|615.24|603.1|586.68|597.21|609.14|608.28|619.51|628.68|623.68|614.22|605.91|608.07|601.17|599.65|586.57|596.51|591.98||595.95|586.15|585.1
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||337.22|338.25|334.45|324.95|320.2|321.31|318.47|323.94|327.04|326.56|326.08|323.24|325.89|323.07|317.32|306.15|305.01|308.83|302.44|293.72|291.96|298.25|311.09|305.14||315.94|319.62|318.21|322.23|323.78|327.63|327.39|327.19|325.49|327.46|328.93|332.04|331.29|329.17|326.45|333.18|332.74|332|333.05|335.24|337.47|337.1|338.2|338.1|336.68|333.17|334.24|336.08|339.5|338.12|338.22|331.52|331.45|331.34|336.25|331.7|332.31|329.54|331.75|324.16|327.93|326.2|324.56|324.14|324.91|323.58|323.51|325.6|330.04|327.12|323.89|324.48|326.15|321.12|321.13|321.12|320.44|313.41|312.62|314.52|313.73|318.05||316.22|308.17|312.31|311.65|314.08|322.99|320.66|317.38|311.19||302.66|303.01|306.97|315.45|313.8|318.56|315.42|308.45|309.96|308.15|309.54|303.61|302.81|301.19|298.16|292.65|295.28|293.74|294.51|287.98|285.77|286.54|281.93|280.39|283.88|282.87|283.1|280.74|276.37|274.02|273.34|274.06|271.48|271.51|271.29|273.35|273.89|269.22|261.87|255.66|258.83|257.51|260.41|262.89|263.91|261.5||262.9|271.37|262.26|275.34|273.06|277.27|271.15|272.82|273.21|271.95|||271.51|267.85|268.29|267.42|267.54|274.34|265.68|263.24|251.17|263.63|266.77|270.28|275.5|274.65|272.31|273.26|271.58|261.48|262.66|268.65|264.87|266.64|264.98|263.86|262.73|259.66|258.09|247.8|||239.93|234.77|233.44||237.2|234.21|236.1|243.16|242.05|236.51|238.31|237.42|239.94|245.48|241.96|233.72|223.47|228.57|226.86|219.75|217.17|215.02|212.89|218.67|215.89|215.88|214.23|210.84|209.65|207.93|210.05|208.84|208.41|203.04|203.92|206.84|203.44|199.73|195.64|196.41|194.11|194.32|191.32|190.56|190.77|195.29|190.83|192.56|195.76|195.05|195.19|194.22|193.59|192.62|189.91|189.07|192.32|193.77||193.29|192.87|191.73
01080|956739|/indices/kospi-200-it|INDICES:KR||||3687.02|3662.21|3742.1001|3757.3899|3723.6399|3728.9399|3682.6799|3761.99|3764.29|3780.0601|3793.8701|3703.78|3786.3401|3785.5801|3682.8799|3684.78|3692.48|3708.71|3704.6599|3675.6299|3658.2|3692.23|3786.02|3748.4199||3787.49|3835.23|3870.1399|3943.24|3975.3501|3979.6799|3998.1201|3989.1399|3955.76|3898.97|3863.05|3946.1699|3924.5601|3930.8101|3904.1201|3956.98|3948.74|3897.51|3915.8401|3916.5701|3970.04|3998.3401|3964.73|3981.0701|3916.4299|3902.9399|3926.02|4007.8501|4031.27|3976.99|3938.96|3950.1899|3949.72|3908.5|3926.3201|3956.8899|3940.5701|3871.8701|3869.1001|3870.8601|3880.2|3851.45|3885.53|3864.52|3827.1699|3808.99|3739.45|3731.3999|3800.9199|3833.55|3824.99|3842.97|3768.24|3796.4199|3767.53|3787.54|3769.75|3763.3|3779.0601|3722.1499|3765.1499|3744.6299||3734.6599|3687.1399|3708.72|3645.5601|3721.03|3793.75|3911.9399|3877.3701|3855.8799||3899.4299|3873.1799|3884.77|3953.2|3972.3999|4038.99|4054.3501|3993.4399|3972.6899|3968.74|4074.49|4062.6699|4046.6299|4062.45|3999.8401|3980.1699|3909.1299|3941.96|3963.3|3981.49|3965.6201|3959.29|3959.1799|3927.8799|3819.53|3858.29|3754.3101|3781.51|3759.49|3752.22|3753.21|3846.3|3863.6201|3910.8201|3877.8401|3948.46|3883|3926.1699|3860.47|3726.72|3768.3|3795.95|3884.3899|3906.6299|4012.6399|3968.53||3902.1201|4064.8401|3897.26|4000.47|4057.8701|4106.2998|4074.4199|4170.4102|4204.3799|4160|||4070.5|4028.1399|4008.99|4047.23|3983.76|4080.4099|4038.45|3981.3|3906.22|4046.0701|4143.04|4174.8501|4270|4184.3501|4206.7002|4094.7|3988.0701|3882.29|3956.5701|4052.55|4022.5901|3968.6299|3988.1799|4045.72|3899.2|3769.3|3808.0601|3735.9099|||3556.8601|3467.1799|3379.03||3340.0901|3310.6899|3149.03|3210.78|3229.1399|3248.9399|3234.3899|3198.52|3184.8|3186.21|3180.23|3215.21|3137.22|3133.3899|3124.3401|3086.29|3054.7|2986.21|2920.1899|2998.3799|2991.1899|2949.72|2988.98|2955.8501|2892.21|2900.0901|2869.6299|2855.4299|2860.52|2805.51|2791.8201|2788.3501|2788.04|2794.03|2741.8701|2719.3301|2643.4199|2629.4399|2559.72|2546.3601|2585|2619.25|2622.3701|2611.1899|2624.3999|2624.8899|2657.25|2666.47|2625.4399|2621.1699|2657.3|2689.6001|2716.25|2690.6699||2687.8|2691.26|2661.53
01081|19665|/indices/aex-consumer-good|INDICES:NL|2963.3401|2989.98|2956.9399|2969.1399|2980.3601|2943.6201|2977.3401|2965.79|2955.9199|2965.24|2982.6699|2990.77|3002.76|2976.5|2992.3999|2970.3501|2964.6001|2972.51|2968.3301|2969.3601|2953.5801|2965.3899|2960.47|2945.6499|2946.0601|2959.54|2962.71|2951.54|2964.3|2966.75|2956.0901|2930.8601|2935.26|2926.45|2956.3999|2972.1399|2921.6001|2908.51|2913.0801|2908.25|2837.5901|2822.9399|2822.05|2851.9299|2837.0901|2788.5901|2777.1101|2766.77|2802.3101|2789.71|2799.26|2806.0701|2769.1101|2727.6799|2706.74|2752.1699|2726.3501|2703.3601|2704.6001|2683.1899|2644.97|2633.1001|2650.9099|2658.3701|2677.6101|2657.3899|2663.5801|2654.0801|2631.3501|2656.3899|2646.27|2628.6499|2620.3701|2612.1299|2594.47|2592.71|2568.8101|2545.45|2559.49|2554|2552.52|2543.23|2533.54|2538.8899|2526.8899|2546.52|2556.9099|2564.25|2536.6799|2528.48|2492.01|2507.1299|2505.6599|2513.45|2476.52|2471.05|2461.6899|2529.6001|2550.8101|2527.8899|2529.73|2487.1201|2518.26|2491.8301|2499.0901|2542.1101|2540.8601|2538.98|2552.5801|2562.99|2548.8401|2546.98|2562.5601|2562.4199|2548.1299|2541.28|2535.8799|2538.77|2542.96|2536.77|2510.04|2507.47|||2486.1399|2462.5601|2460.4399|2459.54|2430.53|2433.6899|2405.0701|2399.1899|2383.3899|2393.73|2393.8|2383.25|2370.25|2351.3|2323.95|2335.51|2326.5901|2318.0601|2288.01|2260.6899|2289.8601|2281.79|2281.0701|2282.5901|2257.1001|2296.1299|2278.1001|2318.48|2329.21|2351.3201|2383.73|2397.45|2432.6699|2426.78|2415.73|2369.9099|2330.6299|2349.24|2362.3999|2358.05|2388.79|2378.1699|2390.5701|2357.8101|2321.0701|2364.8401|2356.45|2366.6599|2358.1299|2369.04|2340.7|2348.23|2335.4399|2328.3799|2339.3401|2342.55|2323.3999|2326.8701|2350.8|2368.5901|2334.75|2359.74|2297.4099|2319.9299||2284.1001|2300.1499|2322.71|2304.72||2281.73|2257.3799|2252.5901|2229.75|2266.8301|2255.0801|2250.9199|2233.3|2244.26|2253.98|2265.77|2274.6499|2265.8101|2237.74|2226.29|2222.1201|2225.26|2242.02|2239.6699|2230.7|2234.53|2242.98|2241.55|2253.53|2268.46|2253.3301|2220.6001|2193.1399|2232.77|2255.3101|2292.3201|2297.29|2287.1201|2317.3501|2184.5701|2191.3899|2131.6799|2105.6101|2033.62|1988.15|1992.53|2007.22|2055.77|2053.05|2088.8201|2097.8799|2112.6599|2148.9099|2148.3701|2162.72|2105.24|2149.3799|2167.6001|2159.9099|2145.8799|2129.6299|2110.9299|2157.9299
01082|19672|/indices/aex-telecommunication|INDICES:NL|1247.8101|1235.21|1232.0601|1240.16|1248.26|1250.96|1259.05|1259.95|1256.35|1255.9|1243.3101|1223.52|1174.9399|1215.42|1224.87|1221.27|1220.8199|1223.0699|1218.12|1216.77|1225.3199|1230.26|1241.0601|1232.51|1221.27|1235.21|1234.76|1230.71|1234.3101|1219.02|1219.02|1228.91|1257.7|1252.3101|1248.71|1259.95|1255.9|1252.75|1245.11|1246.46|1262.65|1236.5601|1210.92|1215.87|1208.22|1201.03|1195.1801|1193.83|1222.17|1211.37|1210.92|1215.87|1210.47|1207.3199|1192.48|1194.73|1192.03|1191.58|1186.1801|1187.53|1184.83|1175.39|1169.99|1181.6801|1185.73|1182.58|1199.6801|1185.73|1177.63|1192.9301|1197.4301|1201.48|1203.72|1199.6801|1208.22|1186.63|1170.4399|1223.0699|1223.0699|1228.46|1242.86|1224.42|1222.62|1231.61|1236.5601|1249.61|1255|1265.8|1264.45|1257.7|1258.6|1265.35|1270.75|1260.85|1242.86|1250.96|1252.3101|1268.05|1261.3|1274.8|1255|1246.91|1255.45|1289.1899|1272.1|1259.95|1270.3|1277.5|1315.73|1295.04|1287.84|1216.77|1231.61|1235.21|1269.4|1276.6|1286.49|1290.09|1285.14|1313.03|1295.49|1304.48|||1313.03|1301.79|1304.48|1309.88|1304.9301|1282.89|1299.54|1292.79|1308.53|1290.99|1303.14|1314.83|1296.39|1313.03|1329.67|1323.38|1323.38|1288.74|1263.55|1248.26|1267.6|1268.05|1290.99|1258.15|1218.12|1238.36|1228.46|1232.51|1311.23|1275.25|1274.8|1287.39|1265.35|1283.79|1317.08|1264|1234.76|1203.72|1198.78|1203.27|1195.1801|1192.9301|1173.59|1169.99|1158.74|1174.49|1197.88|1172.24|1176.59|1179.6801|1170.6899|1173.76|1170.6899|1175.6801|1180.08|1179.64|1172.14|1168.14|1186.2|1187.42|1175.2|1167.14|1155.3101|1152.96||1135.84|1141.45|1149.28|1149.28||1145.15|1140.42|1129.35|1131.71|1147.8101|1128.61|1126.39|1035.9301|1058.49|1053.48|1067.05|1080.53|1074.15|1078.59|1079.6899|1079.96|1073.85|1061.01|1070.85|1088.54|1083.83|1079.15|1066.35|1069.46|1083.4301|1091.23|1097.77|1088.1|1078.09|1084.16|1102.5601|1053.63|1044.88|995.2|987.18|991.78|996.96|992.38|1000.89|1003.74|1009.23|1015.28|1012.19|1023.33|1028.41|1010.77|1005.81|1010.77|1029.4399|1021.17|1026.29|1034.74|1027.0699|1024.0601|978.86|956.85|946.08|940.93
01083|19666|/indices/aex-consumer-service|INDICES:NL|3059.1001|3049.7|3033.6499|3018.6399|3027.1599|3027.3101|3045.1499|3030.5|3010.6201|3028.23|3048.3601|3037.47|3056.6399|3043.01|3054.0801|3082.4199|3083.8201|3089.9399|3085.6699|3088.8701|3086.98|3111.26|3125.97|3112.3601|3117.4299|3133.29|3143.7|3129.26|3135.8701|3122.72|3122.28|3114.54|3114.8999|3095.23|3106.0601|3120.77|3135.23|3125.01|3124.3201|3127.8701|3103.1399|3095.21|3094.1699|3137.5|3088.8401|3144.98|3132.1299|3138.45|3203.9199|3186.9299|3189.27|3208.3|3184.96|3153.5801|3159.5901|3209.7|3161.8601|3165.1299|3161.1799|3158.8301|3140.23|3153.1699|3160.74|3156.24|3157.03|3153.1499|3173.99|3150.73|3134.3601|3169.75|3159.8301|3138.8799|3125.45|3119|3115.01|3117.55|3120.4199|3113.8301|3110.25|3099.8101|3096.75|3083.8401|3074.71|3089.9299|3072.24|3117.6499|3109.75|3114.27|3123.52|3121.3301|3102.3401|3115.6699|3128.53|3113.95|3097.8999|3091.3|3049.8899|3101.8401|3086.9099|3101.54|3062.96|3031.52|3059.98|3033.6899|3039.26|2989.52|2982.1499|2990.0701|3007.1699|3032.1001|3021.5601|2972.71|2988.1201|2976.8999|2975.51|2947.8899|2960.4399|2965.77|2975.27|2980.4099|2955.5801|2958.3301|||2922.05|2923.0701|2937|2947.1799|2917.3799|2907.04|2901.5901|2914.77|2890.3201|2882.9099|2905.76|2919.78|2923.8|2906.47|2896.55|2880.7|2903.6899|2875.21|2864.02|2833.4199|2808.47|2751.5601|2750.6599|2748.46|2716.48|2780.75|2805.3101|2822.03|2793.8101|2829.0901|2850.6899|2855.6299|2866.75|2856.21|2831.8201|2808.25|2806.46|2853.0601|2849.5701|2885.3101|2897.8899|2973.74|2959.75|2916.27|2880.3999|2937.05|2949.9399|2970.25|2973.1299|2947.53|2957.29|2957.51|2965.79|2965.3899|2988.1699|2986.46|2964.1299|2947.7|2983.23|3007.02|2991.1399|2984.98|2977.27|3000.8301||3005.95|3013.4199|3001.96|2963.6899||2941.53|2923.9199|2911.6101|2882.24|2935.5601|2938.1499|2957.1499|2922.1899|2949.3|2951.6101|2955.6101|2946.79|2930.6799|2927.8101|2935.04|2918.5601|2941.23|2955.51|2978.72|2985.74|2984.0701|2987.76|2941.0701|2943.1399|2963.49|2969.27|3005.21|3030.3301|3055.8301|3045.71|3049.74|3061.97|3031.6699|3004.1599|2885.1799|2898.97|2866.0901|2833.3899|2786.03|2740.27|2766.74|2794.6001|2868.04|2869.9299|2898.78|2892.97|2881.29|2917.52|2911.52|2928.25|2899.71|2943.8501|2952.98|2954.7|2944.3701|2921.96|2903.2|2876.5
01084|19670|/indices/aex-oil---gas|INDICES:NL|661.56|650.24|630.05|640.38|644.76|650.18|638.27|639.86|625.02|624.49|628.37|631.99|632.76|629.61|638.4|624.82|628.77|635.7|637.78|628.47|628.86|628.8|624.61|610.02|608.57|635.63|637.88|628.88|643.03|648.24|659.87|654.4|649.73|654.88|653.15|643.77|649.89|637.37|634.61|643.48|621.94|617.92|616.51|600.31|599.33|606.12|586.86|584.57|613.78|620.5|634.02|635.56|638.24|640.97|636.03|635.21|639.84|652.97|645.45|650.47|634.33|634.09|632.5|654.44|650.75|648.57|640.03|628.45|623.73|643.78|647.47|650.71|642.74|627.42|622.64|617.17|611.73|614.63|616.42|619.85|617.03|605.25|589.65|595.08|596.85|603.55|599.67|616.34|613.77|606.16|604.2|622.48|625.54|622.05|607.08|622.8|601.32|623.3|621.05|617|616.65|602.44|598.13|592.68|595.22|600.8|589.27|594.26|587.07|591.82|595.78|588.8|610.8|613.09|620.1|625.98|606.25|611.16|609.35|615.65|630.46|631.04|||629.2|628.3|639.72|638.36|640.07|626.61|641.25|631.24|652.98|660.85|668.13|672.78|673.19|682|696.25|692.43|690.21|684.33|679.31|676.42|667.03|652.2|644.58|644.99|632.4|653.99|650.11|628.04|627.01|612.05|609.22|626.36|622.32|623.81|590.44|578.95|593.5|591.77|594.8|585.9|569.5|578.45|569.68|567.11|575.54|586.24|598.56|595.92|589.28|603.2|615.38|629.67|625.04|624.35|629.62|640.76|627.31|632.49|614.72|615.92|618.13|618.39|587.43|548.33||550.02|553.97|556.76|557.8||559.63|561.29|545.15|544.02|576.8|584.96|584.93|574.27|566.87|579.33|598.35|582.7|583.71|585.65|592.17|572.54|568.91|553.38|541.41|568.55|569.19|574.6|586.5|554.48|530.7|520.4|536.37|531.43|526.13|494.88|498.43|507.93|502.86|481.81|428.9|429.68|438.38|438.01|431.14|411.87|397.07|383.46|392.42|400.95|413.62|405.5|401.37|408.19|413.1|414.38|407.21|422.87|417.57|422.28|430.44|423|411.06|416.77
01085|19667|/indices/aex-financials|INDICES:NL|606.15|595.6|593.23|609.47|612.03|606.43|607.96|612.26|606.17|609.55|607|611.27|611.19|608.72|605.15|603.74|601.71|599.6|601.17|601.45|600.87|593.5|590.96|587.34|588.01|595.29|594.51|596.01|599.66|596|593.05|587.03|584.39|582.94|571.82|568.96|565.42|564.04|564.29|564.43|560.4|558.27|563.09|555.94|552.65|552.93|541.84|536.01|550.65|556|557.68|558.16|562.14|561.98|551.49|561.32|560.72|572.33|566.73|571.08|565.73|565.87|558.8|566.22|565.2|562.17|566.53|569.31|564.3|575.07|576.33|575.15|575.49|574.01|569.32|569.27|572.43|574.8|576.22|586.18|584.12|581.08|574.25|575.27|571.66|564.1|568.12|569.98|569.32|566.78|563.24|573.51|569.79|570.02|560.01|565.67|560.7|570.57|565.05|561.43|562.82|553.98|562.06|560.25|560.7|557.84|555.3|558.08|548.58|546.4|547.16|548.82|561.37|561.84|555.37|560.26|555.27|558.8|560.15|559.75|561.71|561.05|||556.67|553.84|557.34|543.39|544.42|541.19|541.59|537.25|539.59|546.57|555|542.85|541.55|539.95|542.59|539.07|547.69|549.23|549.01|529.46|527.47|532.21|519.71|513.88|505.86|514.79|514.29|510.64|509.84|505.75|494.4|506.38|506.59|504.27|488.3|474.24|469.51|469.67|468.28|468.42|466.27|462.82|460.08|449.95|445.19|451.05|446.41|455.13|448.98|461.34|466.6|466.59|465.09|471.95|468.85|469.23|469.55|471.1|470.2|476.75|477.93|471.03|453.84|453.48||451.62|453.27|455.61|457.28||456.28|452.77|442.17|435.71|450.69|451.73|449.76|450.44|443.4|443.02|450.4|458.39|457.36|457.96|464.3|462.55|465.83|465.27|457.14|465.04|462.99|464.95|472.1|452.68|445.4|444.44|449.09|444.77|441.64|433.99|433.25|429.68|434.26|419.7|389.92|391.51|398.19|397.66|384.88|374.81|370.74|374.62|387.33|397.56|404.7|400.28|400.08|402.42|403.27|400.88|394.79|399.93|399.68|411.59|411.45|412.81|408.85|409.99
01086|19668|/indices/aex-health-care|INDICES:NL|2283.77|2298.97|2299.1101|2304.0701|2298.99|2278.8899|2298.71|2292.6799|2306.9099|2322.04|2327.45|2365.54|2353.3999|2318.25|2326.77|2289.77|2277.7|2230.01|2226.8401|2229.79|2238.76|2253.27|2243.5701|2222.45|2215.1001|2230.95|2225.1399|2207.5601|2219.3201|2221.1599|2226.4099|2234.0901|2237.1499|2218.6101|2210.1699|2216.6201|2263.76|2279.3701|2272.6299|2260.1101|2257.02|2252.45|2277.8799|2354.01|2321.1299|2288.3401|2277.8501|2268.53|2278.1201|2277.1599|2306.53|2309.8101|2325.6899|2305.1699|2295.0901|2351.74|2354.2|2350.6799|2378.3301|2404.5|2421.45|2388.8501|2392.1899|2413.3501|2397.0601|2385.4399|2423|2458.8899|2484.01|2549.1599|2553.6101|2552.1499|2547.51|2630.8301|2642.24|2633.27|2600.3401|2603.1399|2604.73|2587.1499|2580.79|2601.4399|2595.72|2616.1399|2577.79|2620.8701|2623.6399|2627.97|2627.8601|2611.3|2570.26|2606.9399|2622.8701|2607.9099|2586.8501|2557.77|2567.8799|2615.1499|2686.53|2673.23|2677.79|2636.2|2675.1899|2643.49|2646.3201|2657.9099|2677.6699|2729.9399|2798.3|2800.1299|2791.8899|2758.3799|2801.52|2803.1599|2806.1299|2779.9099|2795.8101|2797.5|2815.21|2804.2|2749.54|2761.3101|||2750.72|2719.1299|2703.5601|2704.0601|2694.76|2705.72|2664.74|2702.8999|2708.78|2694.97|2666.6599|2651.4099|2673|2662.9299|2655.1299|2674.48|2679.6899|2622.1299|2583.0701|2563.8999|2577.9399|2557.28|2592.54|2601.3999|2555.5|2595.6699|2611.3101|2623.8999|2637.9299|2648.8999|2658.1499|2677.8799|2689.8|2695.45|2709.76|2677.71|2669.3201|2722.6599|2700.97|2713.6699|2725.48|2695.9399|2716.1399|2683.3301|2605.3101|2676|2708.1699|2734.3201|2707.97|2658.3999|2655.03|2632.8601|2621.5801|2604.8601|2610.8101|2604.9299|2591.3701|2591.28|2612.97|2634.1201|2591.24|2597.5701|2583.6599|2627.77||2543.7|2572.77|2581.9099|2577.9199||2552.0701|2551.9299|2547.6001|2518.8401|2587.6499|2545.24|2537.6001|2566.9299|2559.3301|2537.8301|2568.9299|2551.51|2549.1499|2578.3601|2582.48|2577.23|2584.3999|2620.72|2597.5701|2595.9299|2583.73|2557.1201|2567.8999|2584.3701|2606.3701|2595.0801|2617.27|2643.79|2653.53|2656.8601|2663.8501|2657.5|2635.3201|2636.5601|2552.4099|2586.78|2557.01|2481.23|2411.4299|2399.1299|2397.3899|2422.95|2497.71|2475.05|2516.3601|2485.6399|2505.5801|2575.0901|2536.72|2497.54|2458.45|2525.45|2539.3201|2544.55|2509.1201|2486.6101|2468.3701|2493.3501
01087|19669|/indices/aex-industrials|INDICES:NL|2949.9199|2926.8201|2898.0601|2958.72|2988.28|2951.8101|2954.7|2944.6201|2954.3999|2953.3|2904.4099|2963.9199|2985.47|2967.79|2987.52|2976.01|3002.9199|3014.5|3003|2963.77|2994.3501|3015.3999|2986.1001|2923.1201|2874.27|2834|2822.48|2813.4399|2817.53|2809.3301|2803.1699|2811.5801|2803.45|2798.72|2804.99|2785.8899|2755.05|2736.5|2723.1001|2754.98|2739.8101|2698.6399|2750.7|2751.54|2711.98|2638.0801|2586.76|2583.53|2655.04|2665.04|2679.6499|2671.5601|2657.4299|2631.4099|2582.98|2627.8501|2598.9299|2600.73|2597.5801|2577.46|2573.01|2584.6499|2553.47|2544.97|2549.8999|2478.3|2510.01|2480.6299|2475.5701|2482.4199|2489.27|2489.6799|2511.1699|2507.52|2498.2|2511.4099|2502.8701|2490.79|2494.0601|2456.73|2472.6399|2495.71|2470.8899|2477.3401|2459.4399|2460.1799|2460.0901|2440.3799|2425.49|2383.52|2324.55|2373.99|2333.4199|2339.5801|2327.52|2320.3401|2379.1399|2441.8899|2477.4299|2460.4199|2494.5701|2423.3501|2507.45|2488.27|2503.0601|2506.8701|2520.3899|2531.9199|2519.8601|2504.29|2464.01|2453.71|2479.95|2506.3101|2482.6101|2481.27|2482.23|2451.3201|2481.95|2464.45|2459.9099|2453.8701|||2442.8501|2379.98|2380.05|2354.3101|2369.6499|2323.97|2365.3601|2390.23|2389.47|2381.6799|2391.1399|2389.77|2415.26|2393.95|2375.27|2394.6001|2341.29|2346.04|2312.95|2259.05|2301.3601|2337.24|2324.6699|2330.6899|2294.4399|2306.6399|2338.9399|2327.78|2439.1101|2477.7|2433.6499|2438.1101|2467.05|2437.51|2456.8799|2453.4299|2378.5601|2302.8401|2301.98|2283.1599|2294.3701|2250.3701|2237.72|2205.1699|2156.52|2188.1599|2175.73|2247.78|2256.4399|2298.8999|2310.75|2278.7|2215.4399|2225.51|2227.5|2236.24|2237.76|2210.1699|2197.6101|2220.3401|2179.6299|2152.3799|2175.1399|2192.95||2195.9299|2203.0901|2227.02|2230.2||2236.1799|2220.6399|2212.1299|2180.22|2215.1499|2210.3999|2188.23|2175.01|2138.8701|2142.29|2102.6001|2105.02|2097.02|2072.9199|2070.5901|2056.8501|2034.25|2032.6|2025.24|2045.14|2005.45|2000.72|2006.13|2012.72|2003.5699|1986.84|1999.89|2023.8|2022.27|2004.95|2007.2|2004.8101|1948.73|1967.42|1942.3|1944.6|1934.65|1864.4|1802.74|1769.47|1784.58|1800.55|1860.61|1862.6801|1912.14|1908.76|1928.5601|1937.16|1960.8101|1959.4301|1957.87|2002.6801|2016.79|2037.53|2003.85|1983.73|1950.59|1933.01
01088|19671|/indices/aex-technology|INDICES:NL|10187.1201|10088.9805|9940.0098|10146.2803|10346.2402|10286.8398|10461.4502|10322.0996|10395.29|10307.29|10485.79|10628.2598|10670.2305|10423.3604|10462.8203|10383.8496|10147.0098|9999.1201|9994.0703|9838.1104|9870.5195|9797.5898|9702.8896|9595.4004|9509.4502|9674.0996|9583.04|9674.3799|9812.8496|9934.6104|9949.5596|10018.0098|9861.3799|9716.7402|9760.1904|9752.9102|9491.1201|9694.5898|9521.0596|9613.4297|9452.8496|9092.4004|9422.1104|9686.96|9551.1602|9276.3203|9049.4502|9064.8398|9218.3799|9299.0195|9418.8604|9301.1201|9153.9805|9051.6396|8897.4902|9188.9404|9098.3496|9054.0098|9210.79|9091.4102|9220.7598|9355.6104|9276.3096|9203.3896|9199.8203|9091.5195|9134.1299|9162.8701|9102.1602|9424.6602|9359.7402|9250.9502|9281.4502|9257.5|9208.7002|9128.3398|9091.0996|9092.6201|9156.3096|9033.9102|9123.5996|9033.2402|8957.8203|9000.7803|8856.9805|8890.9004|8954.71|8790.3203|8664.8799|8717.3496|8474.71|8666.1396|8623.5898|8699.04|8529.6904|8555.9297|8636.6396|8824.3701|9128.4697|8918.0801|9014.0596|8727.3496|9106.8203|9129.8203|9188.9004|9320.8496|9348.6396|9376.2002|9394.8496|9272.8203|9134.3604|8959.5498|9135.8096|9346.21|9284.2803|9246.4102|9175.0703|9083.8096|9262.8701|9264.4805|9130.4805|9371|||9367.6104|9045.9697|9028.1504|8979.2803|9020.8096|8703.96|8714.1104|8598.5195|8645.0195|8474.0801|8407.0996|8414.5801|8513.6504|8395.3604|8334.5|8690.2695|8448.6396|8429.6602|8197.3096|8120.1201|8322.5303|8716.7197|8756.7598|8864.1699|8637.2695|8783.3799|8765.9805|8832.0303|9040.5498|9322.8301|9195.4697|9261.3096|9293.8896|9321.25|9247.6104|9071.6504|8843.1797|8861.0098|8796.0801|8689.6104|8713.2803|8667.9502|8633.3799|8571.5303|8341.0098|8482.1201|8346.7002|8671.7598|8811.0801|8703.1104|8712.3896|8538.7803|8348.9502|8195.6299|8150.4502|8300.0303|7882.2998|7864.77|7785.4902|7780.6602|7527.5601|7706.73|7798.98|7715.4199||7614.4502|7623.96|7564.04|7534.7202||7613.2002|7599.98|7581.2798|7525.1299|7566.8101|7646.8599|7559.6699|7530.2002|7431.75|7504.9702|7515.3398|7614.21|7558.8599|7616.3901|7543.73|7523.71|7453.1401|7514.9199|7323.6099|7431.1602|7360.1299|7277.2002|7318.2798|7264.0801|7295.9302|7116.8599|7174.3799|7152.46|7155.6899|7135.0801|7167.1299|7037.79|7021.6602|7435.4702|7328.1299|7203.9102|6940.6602|6660.5098|6718.3999|6619.3101|6564.1299|6485.23|6521.21|6436.5498|6463.9199|6543.2402|6619.3999|6704.3599|6779.5498|6789.1401|6704.9399|6886.8701|6856.54|6738.6899|6593.6401|6435.8701|6444.52|6444.3501
01089|19664|/indices/aex-basic-material|INDICES:NL|1601.35|1564.64|1570.1|1645.53|1686.54|1682.48|1651.25|1657.54|1657.0699|1657.17|1659.79|1673.8101|1683.4|1675.01|1687|1675.7|1687.62|1709.66|1703.92|1679.65|1699.1|1695.03|1667.37|1651.05|1641.66|1713.14|1704.98|1729.8101|1750.71|1730.9|1736.9|1724.3199|1694.98|1692|1692.6|1702.4399|1678.17|1669.6|1682.98|1684.83|1649.9399|1640.98|1645.61|1608.9|1576.62|1567.78|1546.9301|1534.42|1575.28|1606.26|1602.86|1586.73|1593.4399|1588.64|1536.78|1571.53|1546.5|1587.5601|1573.22|1574.28|1554.1|1582.05|1553.5601|1579.67|1563.49|1547.12|1538.8199|1526.96|1507.8101|1535.3|1566.13|1574.4399|1609.13|1617.5601|1595.39|1590.66|1592.51|1602.48|1613.17|1608.49|1619.22|1616.17|1590.8|1579.28|1571.3101|1541.34|1538.29|1553.26|1547.1899|1536.0699|1534.23|1572.5601|1576.03|1566.36|1563.11|1572.87|1571.83|1604.0601|1581.4301|1559.4301|1536.4399|1472.47|1484.34|1466.9399|1485.39|1495.48|1506.14|1510.75|1497.52|1474.51|1475.75|1451.08|1487.76|1503.48|1462.2|1471.5|1458.73|1454.3101|1462.54|1447.96|1445.63|1458.37|||1441.8101|1438.58|1435.9|1419.9301|1422.0601|1363.6|1377.16|1349.3199|1373.71|1384.13|1383.76|1356.71|1368.83|1361.4301|1359.04|1357.55|1341.3|1326.98|1318.36|1276.5699|1283.55|1297.37|1298.23|1286.6899|1251.79|1281.67|1273.71|1263.99|1275.8|1285.76|1260.53|1290.6|1308.22|1294.52|1273.87|1272.12|1280.3|1285.5601|1294.3101|1277.0699|1277.97|1269.41|1264.72|1263.4301|1243.86|1260.12|1236.86|1272.46|1260.83|1280.27|1297.05|1293.64|1282.67|1297.87|1293.16|1312.75|1305.53|1307.71|1314.6801|1309.5601|1310.33|1293.8101|1284.97|1296.77||1257.58|1272.8101|1271.58|1271.35||1266.23|1258.73|1255.5|1236.72|1251.4301|1251.87|1235.6801|1227.61|1201|1196.24|1205.87|1215.62|1211.35|1213.98|1213.8|1204.7|1201.38|1195.83|1179.83|1179.96|1162.04|1163.09|1171.42|1161.3101|1163.65|1149.6|1150.59|1140.2|1151.97|1147.8|1153.03|1153.77|1128.9|1135.6801|1144.05|1128.91|1118.92|1098.54|1073.58|1059.35|1059.85|1060.91|1082.74|1089.0601|1105.39|1108.64|1113.65|1120.54|1129.27|1137.37|1117.95|1131.7|1125.7|1129.6899|1126.0699|1125.72|1122.27|1103.59
01090|11327|/indices/tmpsi|INDICES:SA|19895.1602|19906.3594|19711.5898|19971.4004|19511.1309|20425.9805|20291.9902|20648.4707|20378|20641.0098|20726.6699|20880.9199|21072.4902|20516.9707|20155.5098|20093.3105|19615.9805|19515.0391|18969.1191|18949.5703|19069.8691|19015.3203|19218.8008|19397.0391|19619.1797|19811.0996|20007.6504|20411.4102|20082.2891|20312.25|20150.1797|20104.6797|20158|20665.8906|20842.8906|20941.3398|21022.0195|20928.1895|21393.0801|21590.3398|21608.1094|21294.6309|21132.9102|20405.0098||||||18681.2305|19019.5898|19877.2207|19927.3301|20710.6797|20283.1094|20593.7402|20889.4492|20752.9707|20449.8008|20968|21576.4805|21136.1191|22199.8906|22652.3398|22781|23149.9199|21868.6406|20119.9805|19503.3301|19543.5|19945.4707|20160.1504|19702.7207|18933.9609|18999.7109|18496.4395|17790.9297|17979.3008|17044.1895|16609.5195|16243.0801|16657.1406|15309.7598|14013.9004|13417.5098|13561.4502|13369.5195|13012.3301|12804.0498|12880.46|12784.5|12736.5195|12699.9102|||||12434.4102|12198.0596|11686.6104|11604.5098|11522.0498|11733.1699|11839.4404|11659.9502|11573.9404|11889.5596|11861.8301|12066.5498|12414.8701|12064.7803|11997.6104|11954.25|11522.0596|11141.7598|11073.5195|11054.3301|11146.0303|10899.3701|10676.1699|10594.0596|10650.5801|10869.1602|11004.9297|10482.1104|10235.79|10183.9004|10193.8604|10201.6699|10143.7402|10024.3203|10070.8799|10108.5498|10108.9102|10128.0996|10066.25|10135.5596|10219.7998|10270.2695|10262.7998|10212.6904|10308.2998|10210.5596|10353.0801|10233.3096|10235.4404|10311.8604|10207.7197|10242.1904|10167.1904|10054.1699|10388.2598|10427.3604|10431.2695|10456.5|10447.6201|10468.9502|10402.1299|10607.5596|10275.9502|10076.21|10007.9697|10020.4102|9897.4297|9521.3896|9593.1797|9692.3496|9841.2695|9940.79|9941.8496|10010.0898|9954.2998|10003.7002|10031.4199|10052.75|10128.4502|10102.8604|10059.8604|10059.8604|10117.79|10138.0498|10157.2402|10128.0996|10196.3398|9971.71|10022.54|9982.3701|10042.79|9952.1602|10216.9502|10218.0195|10230.46|10121.3496|10157.2402|10019.3398|10083.3203|10083.6699|9717.2305|10096.1104|10380.8096|10425.2305|10304.04|10296.5703|10152.2695|10072.6602|10065.5498|10077.9902|10187.8096|10076.21|10504.8496|10353.0898|10457.9404|10420.9697|10517.29|10635.6504|10755.4297|10891.5596|10679.7197|10768.2197|10845.7002|10801.6299|10759.6904|10904|10853.1699|10897.2402|10013.2998|10000.8604|9966.0303|9585.0098|9371.0498|9408.1904|9180.1904|9252.1602|8941.7002|8905.4502|9304.2305|9415.1299|9376.0303|9204.1797|10013.2998|10025.3896|10069.46|10304.3896|10359.8398|10452.96|10466.4697|10358.0596|10466.8301|10296.9297|10158.3096|9934.7598|9960.7002
01091|11331|/indices/ttisi|INDICES:SA|8147.3599|8171.4199|8201.46|8213.0801|8254.96|8352.8301|8360.9004|8392.9902|8317.6602|8414.2998|8410.2402|8399.4902|8475.9297|8395.79|8291.0703|8362.1602|8439.0195|8233.21|8107.75|8155.25|8179.5898|8187.1499|8082.8198|8227.1797|8213.2598|8416.8398|8553.7002|8424.7402|8434.2803|8476.5596|8484.54|8535.0898|8525|8489.9004|8562.0996|8496.2598|8491.9404|8519.1602|8465.9199|8391.4805|8186.7002|8164.54|8063.4199|8025.1499||||||8018.3901|8047.8799|8122.9302|8041.27|8000.7402|8133.54|8144.5898|8120.1899|8196.5|8308.3896|8311.8701|8349.5801|8373.96|8293.9404|8308.3701|8335.5801|8302.4404|8409.3096|8437.1104|8389.3701|8318.3604|8388.4199|8457.6602|8608.8301|8739.9502|8508.1201|8540.29|8526.75|8426.1104|8470.5098|8548.8496|8248.6797|8221.8701|8024.25|8031.9399|7928.3701|7934.04|7873.5801|7784.52|7830.75|7845.8599|7814.3701|7857.5498|7858.6899|||||7811|7776.3301|7773.1299|7880.1401|7963.5098|7932.9302|7996.1001|8048.77|8034.02|7965.6802|7989.6201|7979.1602|7931.2202|7869.7202|7871.73|7881.23|7844.9399|7719.7598|7707.54|7663.3198|7765.9702|7836.04|7924.4902|7905.0498|7925.98|7975.5098|8009.1499|7869.23|7968.25|7675.4302|7643.7798|7514.3501|7388.0498|7480.0801|7449.96|7473.8701|7359.77|7356.5498|7430.29|7583.1201|7595.7798|7530.4902|7515.9302|7450.7002|7399.3599|7336.9302|7340.6299|7280.8599|7437.4399|7420.5098|7334.1299|7434.8398|7492.3198|7333.71|7454.7598|7359.3198|7413.7598|7365.2798|7447.3701|7574.1201|7583.1802|7469.4399|7366.6602|7282.6802|7281.7202|7174.8599|7199.5498|7181.48|7084.71|7127.29|7103.9702|7200.8501|7242.3101|7183.2002|7177.8398|7182.8701|7120.9502|7185.7798|7190.5601|7269.21|7422.04|7129.52|7135.3999|7141.6099|7185.27|7173|7099.71|7044.1201|6956.7002|6976.8398|6971.52|6909.3501|6898.71|6965.71|6935.04|6892.7598|6948.9399|6895.2798|6927.6699|6954.23|6931.1899|6981.3901|6941.6299|6914.9199|6903.9902|6917.8301|6912.75|6911.46|6930.21|6925.27|6965.6699|6918.8301|6966.27|6980.71|7033.5898|7038.1499|7022.8501|7012.0098|7032.9702|6989.6699|6989.96|7010.1602|6960.7202|7011.7002|6992.6099|6993.0698|6966.1499|6899.75|6948.21|6789.04|6890.75|6756.8599|6671.3799|6645.8799|6582.6699|6621.1699|6572.4102|6528.02|6691.7798|6775.6201|6747.2998|6703.4399|7033.1299|6930.4902|6942.0698|6995.1201|6925.4302|6986.29|7010.75|7042.0601|7016.4102|6973.0601|6886.9302|6877.2002|6878.5098
01092|11320|/indices/tbcsi|INDICES:SA|8127.7998|8127.3701|8189.4902|8270.2803|8308.3301|8317.7305|8362.7197|8393.9199|8291.8398|8321.6699|8407.75|8353.0596|8315.6699|8280.0596|8131.9199|8126.8701|8157.3599|8110.9102|7994.5298|7907.6099|7826.3999|7776.96|7784.4102|7876.02|7928.6499|7974.0898|8016.0898|8101.9399|8170.0698|8131.5498|8185.02|8184.29|8183.8901|8264.3896|8316.5|8297.4697|8319.8203|8393.5195|8399.1504|8380.0098|8336.5098|8319.5996|8292.6797|8370.3799||||||8327.6201|8263.4004|8238.2197|8225.6396|8165.02|8367.1504|8519.8799|8553.3203|8554.4199|8534.2305|8479.2402|8488.7305|8382.9805|8308.7305|8209.3203|8040.2402|8023.6499|8033.2002|7964.75|7955.6001|7971.3198|7953.8398|7933.9702|7983.6201|7991.5098|7932.8799|7893.9902|7890.25|8060.5|8077.4199|7747.0098|7469.3901|7513.27|7541.6602|7603.4399|7462.6699|7179.3999|7158.9302|7066.54|7228.3198|7028.5498|6909.1602|6828.77|6774.48|||||6775.7202|6749.2202|6727.1602|6759.3101|6778.1699|6775.1699|6716.1001|6732.7798|6684.79|6726.48|6748.2998|6768.23|6769.71|6746.9302|6752.5298|6788.77|6802.27|6712.8599|6675.3901|6670.3398|6750.9702|6770.6299|6789.6699|6846.4702|6931.75|6975.9502|6939.2402|6859.79|6807.02|6785.1899|6649.27|6531.0298|6583.79|6588.5898|6586.8501|6659.3398|6691.0498|6618.0601|6582.6899|6648.0898|6810.2202|6769.29|6641.46|6742.4702|6716.2998|6556.1201|6552.2598|6342.6401|6377.3799|6266.1499|6269.1699|6243.02|6194.4902|6071.3301|6374.8301|6364.73|6262.3101|6120.52|6123.6802|6179.3999|6141.9502|6068.52|5987.48|6156.3901|5958.5601|5815.6099|5629.71|5573.96|5712.4302|5809.2998|5922.6401|6038.9702|5986.9199|5912.6099|5901.7598|5975.8599|5937.48|5955.8398|5977.5098|5995.1699|6021.0698|6139.0698|6081.7998|6045.02|5960.3799|5945.0698|5812.8599|5706.1602|5736.3999|5697.98|5774.1299|5534.8301|5722.23|5831.1899|5876.29|5889.29|5913.3198|5859.5698|6047.5498|5809.2998|5509.8799|5703.7798|5608.4702|5571.0898|5417.23|5382.4502|5307.3701|5271.2598|5242.48|5230.1699|5233.7798|5042.5601|5387.2002|5264.3901|5302.3799|5275.27|5194.8501|5115.23|5229.77|5205.2402|5098.4702|5056.1099|5066.25|5074.04|4911.77|4823.73|4786.1299|4601.2598|4527.1401|4413.6499|4381.0498|4215.0098|4142.5|4209.8999|4128.3398|4133.3701|3991.6101|3996.4099|4249.23|4322.8999|4311.7598|4449.27|4834.9702|4907.6299|4880.0801|5013.71|5028.52|5031|5072.9702|4984.71|4946.0698|4970.1499|4900.0098|4824.98|4813.2202
01093|11324|/indices/thtsi|INDICES:SA|5078.1099|5113.0898|5121.3501|5185.6499|5210.2798|5207.54|5196.9199|5218.0801|5137.25|5166.8501|5219.8301|5211.0801|5206.2002|5179.0698|5216.4302|5196.7598|5145.6899|5109.25|5076.8599|5050.4399|5022.9199|4993.8198|4952.9199|4945.6001|5029.73|5109|5107.54|5124.0801|5188.9502|5105.3398|5103.48|5160.3901|5053.29|5040.3198|4977.6802|4983.1602|5017.54|5042.7798|5085.1099|4974.48|4990.3999|4936.7202|4900.77|4923.6602||||||4927.7998|4902.1802|4863.7598|4884.5298|4832.6699|4883.0298|4934|4965.0098|4982.3398|5005.2598|5028.5801|4979.04|4975.23|4977.1899|4890.0098|4855.8101|4854.4102|4837.4399|4808.9502|4802.8398|4797.3799|4781.21|4799.3301|4855.8999|4883.4902|4847.4902|4871.7202|4819.52|4855.7202|4830.4502|4829.96|4795.7598|4774.9902|4756.5|4768.3599|4738.9702|4754.9399|4724.6099|4737.0498|4727.8999|4762.5498|4775.7202|4771.6201|4805.1499|||||4724.79|4618.5898|4628.79|4650.9399|4626.5601|4644.3599|4613.52|4451|4438.75|4497.8501|4413.7402|4372.5801|4398.96|4410.9102|4430.9399|4443.3501|4457.5|4386.9102|4365.98|4379.4102|4358.4702|4338.4199|4351.54|4368.0601|4405.79|4370.23|4363.6099|4360.46|4367.6401|4337.6201|4326.3999|4315.9102|4326.29|4335.71|4350.52|4365.4902|4385.1001|4369.2002|4343.7202|4317.4902|4358.21|4376.71|4291.0098|4282.6201|4274.8599|4324.0698|4385.6699|4309.5298|4229.4502|4247.3799|4171.2798|4129.5498|4154.1602|4087.0901|4171.8501|4160|4137.6602|4105.9399|4124.9102|4098.1499|4083.8|4108.6699|4077.3201|4078.52|4057.2|4020.55|3913.28|3876.25|3896.8401|3977.3601|4016.1399|4078.51|4163.0298|4156.3999|4175.75|4201.27|4194.77|4233.23|4227.0098|4242.1499|4258.1499|4280.8398|4270.1401|4273.9502|4283.73|4294.6802|4321|4270.6299|4252.6802|4254.0898|4286.2002|4266.3799|4268.9702|4327.0601|4301.6201|4262.1699|4207.73|4178.98|4195.8198|4177.2998|4022.47|4295.6699|4328.27|4279.8301|4276.0698|4248.4102|4258.8301|4284.3799|4239.7798|4254.5498|4268.3198|4177.6299|4348.02|4313.3701|4345.3901|4320.3301|4232.7798|4151.25|4210.6099|4181.1401|4099.3999|4086.4099|4077.6599|4090.1399|4092.1699|4074.8301|4060.45|4023.5701|4018.96|4019.3799|3845.98|3716.98|3637.3899|3693.5701|3629.1399|3660.6101|3568.5701|3575.6899|3728.1599|3796.79|3814.5701|3761.1899|4149.3901|4224.5|4231.1201|4262.9902|4311.46|4303.27|4320.4902|4315.8501|4220.3799|4212.9102|4182.8701|4168.0098|4181.96
01094|11330|/indices/tresi|INDICES:SA|10862.25|10851.3604|10876.54|10954.0195|10949.1904|11032.0195|11074.2402|11004.8301|10929.5303|10958.0303|10957.54|10949.5898|11005.5498|10997.4404|11029.6797|11008.8398|11153.0195|11021.3496|10833.0996|10567.2402|10623.7197|10716.96|10685.1699|10617.6699|10583.4297|10673.3896|10775.1797|10853.0596|10827.9404|10788.7197|10803.3398|10854.7695|10697.2598|10683.9199|10624.8701|10670.5996|10644.8496|10705.6797|10782.9697|10734.3896|10739.1904|10768.8301|10744.1904|10757.2002||||||10674.7998|10688.7305|10796.8203|10652.4004|10657.5195|10820.8398|10906.0098|10852.79|10919.2402|11001.0801|10926.0303|11074.1904|11293.5996|11271.4004|11295.5303|11315.8604|11444.0596|11320.21|11238.3301|11121.6396|11036.8496|10900.3604|10772.4004|10767.4697|10760.9297|10744.25|10720.0498|10614.8604|10653.1104|10615.46|10584.5098|10500.1396|10499.1299|10564.7305|10579.1299|10517.5898|10415.3203|10352.21|10199.6504|10321.8398|10092.5303|10084.3301|10127.2402|10248.54|||||10423.4404|10095.5996|9995.4697|9971.6699|10002.6904|10014.3799|10018.0596|10085.8896|9998.1299|9953.8398|9927.1104|9823.5|9875.2598|9863.96|9814.0303|9773.8096|9757.8203|9704.5|9646.3604|9591.1904|9730.2197|9574.4805|9579.1299|9545.9102|9596.5801|9398.8398|9349.5596|9284.7598|9248.6904|9101.5303|9035|8930.7305|8984.4199|8988.8398|8962.04|9018.0898|8945.54|8871.9805|8924.9902|8880.9004|8919.4502|8901.4404|8892.2998|8820.8604|8827.3701|8842.8096|8881.0703|8792.6699|8833.4697|8708.0195|8637.6699|8591.71|8647.5195|8633.75|8719.71|8714.9297|8723.25|8676.5498|8678.3203|8680.79|8654.1602|8687.7998|8633.7598|8644.8604|8678.6201|8644.0703|8577.6797|8518.0703|8519.1602|8603.0596|8640.4102|8648.9297|8755.8398|8612.0303|8595.1699|8621.79|8561.3701|8634.7197|8659.8496|8694.1504|8706.7197|8727.7197|8763.71|8762.6504|8792.0098|8709.6299|8794.9102|8632.6104|8613.7998|8604.4502|8578.8799|8514.75|8556.3203|8663.1504|8695.8701|8593.6904|8587|8554.6104|8592.4805|8631.6699|8393.3799|8631.1201|8674.5801|8548.2598|8545.4502|8432.5498|8392.4297|8355.6904|8405.3896|8355.4297|8381.9199|8311.7197|8496.3096|8447.9805|8458.1201|8464.8203|8487.0098|8346.0303|8350.3701|8354.8096|8337.9297|8329.6201|8311.2402|8359.6104|8396.3096|8394.6699|8358.4697|8322.0898|8367.5801|8358.3496|8497.1602|8389.3701|8278.6904|8353.6396|8104.4902|8083.3799|7902.8799|7990.1401|8279.9502|8248.2305|8294.5195|8325.96|8652.5098|8631.3301|8705.0098|8755.3496|8710.0898|8760.8301|8787.7402|8654.79|8701.4404|8754.0898|8657.8096|8602.1396|8536.8604
01095|995199|/indices/food---staples-retailing|INDICES:SA|9899.0498|9925.7197|9996.7803|10082.29|10036.25|9963.3799|9990.9297|9992.7197|9918.1299|10082.29|10084.1396|10123.6396|10126.0498|10110.8496|10092.6797|10028.5303|9979.5303|10076.6104|10024.1396|9865.4502|9896.29|9904.9102|9743.3301|9731.0303|9885.0303|10003.21|9980.1299|9972.2803|10013.2803|10032.6904|10021.5996|10053.25|10044.8604|10061.4902|10138.04|10112.3604|10167.5498|10235.9404|10260.7002|10201.0195|10281.29|10098.9404|10142.3496|10103.29||||||10117.6299|10177.5498|10341.7598|10221.2197|10184.0303|10381.8496|10509.7695|10535.8398|10615.04|10711.9404|10630.3203|10644.4004|10711.7305|10758.7803|10802.6504|10734.6504|10728.54|10776.2002|10838.4697|10851.8496|10802.04|10895.9404|10898.0703|11006.5|11059.2598|11091.3604|11027.3203|10947.3203|10966.8896|10961.8604|10942.8496|11009.5703|10959.4199|10988.5195|11025.71|10952.96|11076.3203|11047.8701|10962.3896|10937.8301|10880.3701|10891.5898|10831.1797|10823.0303|||||10998.4502|10885.04|11031.0596|11376.5703|11403|11476.25|11491.9697|11243.8896|11131.0195|11154.1602|11112.7598|11046.9502|11099.8896|10955.3096|10975.6602|10996.1602|10999.7197|10791.2598|10746.8398|10725.7803|10778.9805|10745.0898|10734.6699|10644|10718.0596|10684.7998|10743.7598|10768.0996|10736.8301|10644.4102|10684.7803|10660.6699|10893.0801|10858.4297|10790.1201|10899.2598|10999.8301|10862.2695|10951.9902|11102.4902|10884.5801|10545.4297|10368.4697|10435.7002|10305.4297|10381.9697|10483.3301|10431.6699|10494.1797|10441.25|10471.54|10522.3896|10528.9297|10556.5303|10723.1699|10664.7402|10706.2197|10650.4404|10735.1904|10725.3799|10737.2197|10753.1201|10715.8398|10659.7598|10545.3701|10473.4102|10488.4102|10446.0498|10406.5801|10570.5801|10424.4902|10455.4697|10569.21|10660.0898|10612.2998|10667.6797|10600.3301|10633.9902|10607.5098|10642|10747.8496|10744.3096|10722.7002|10777.9404|10790.6104|10798.7998|10691.8496|10557.3496|10555.54|10595.6797|10516.8799|10526.1797|10536.54|10627.1299|10632.5098|10618.9199|10653.8496|10624.4297|10632.9805|10643.6699|10653.2002|10379.4805|10397.6201|10456.8096|10474.0801|10436.2598|10608.79|10524.8496|10661.6504|10624.5898|10817.2598|10863.9502|11102.8301|11370.5996|11546.0498|11561.46|11314.1699|11186.2598|11395.2803|11442.6602|11558.3799|11542.8398|11489.3799|11597.0898|11626.5|11831.4902|11846.5195|11907.2598|11663.8496|11621.3398|11691.3604|11669.0996|11605.9902|11474.2197|11262.1797|11201.7695|11037.9502|10952.7803|11028.5498|11156.3701|11019.96|10897.9404|11396.6104|11271.6699|11528.2998|11163.0303|11179.4004|11006.1904|11247.2598|11250.75|11343.3203|11324.3799|11260.0498|10828.0596|10884.1602
01096|11318|/indices/tafsi|INDICES:SA|5733.9302|5758.7002|5789.75|5857.0098|5840.5801|5807.5801|5835.8701|5841.48|5797.5498|5794.1802|5771.9902|5795.52|5792.0698|5778.1001|5819.5098|5830.2402|5835.5098|5812.3901|5752.3198|5701.6299|5689.3599|5682.3999|5588.5698|5601.6699|5671.4702|5768.8101|5779.3101|5759.6001|5781.5698|5774.8599|5847.75|5876.6201|5818.23|5860.6602|5866.96|5810.5698|5988.96|6043.54|6039.9102|6046.5698|6017.3701|5980.77|5996.2998|6012.46||||||5960.96|5899.5098|5950.4702|5922.4502|5937.0298|6089.6802|6136.4702|6177.4102|6231.7402|6254.6802|6283.0601|6312.27|6353.7798|6362.3999|6332|6323.96|6287.54|6228.21|6252.4902|6198.71|6227.0298|6240.1802|6232.0098|6296.0801|6337.0898|6259.4399|6285.6699|6154.3901|6017.79|5899.5898|5862.5698|5876.23|5793.2998|5809.6201|5773.2002|5734.8501|5768.5298|5725.8501|5701.3799|5669.7598|5693.9399|5700.4199|5715.8599|5731.77|||||5688.3101|5658.7798|5646.1099|5698.6401|5696.1802|5674.8101|5634.1401|5644.2402|5735.8198|5670|5639.9102|5618.5601|5565.6201|5568.54|5621.8799|5594.3198|5603.8198|5589.9902|5585.1699|5626.2598|5625.0498|5632.9902|5623.02|5620.9902|5555.5898|5514.5298|5515.1699|5451.8101|5421.9302|5404.8198|5424.1201|5398.5698|5359.1099|5389.9199|5360.6499|5384.0298|5382.46|5321.6299|5337.6401|5317.6001|5320.2002|5321.4702|5287.3398|5306.5898|5309.3398|5339.4399|5320.6899|5267.4199|5313.1602|5297.7402|5224.98|5271.77|5280.4502|5244.7998|5368.1802|5423.6099|5349.3398|5316.1802|5342.9399|5397.0698|5367.0801|5354.7002|5292.8799|5320.5601|5346.21|5303.8999|5225.7402|5193.3301|5133.0801|5211.1602|5245.6899|5265.6099|5299.2598|5302.8701|5339.46|5342.6201|5355.1201|5374.1499|5391.3799|5446.2402|5444.8701|5449.2798|5482.1602|5528.0698|5535.0801|5508.8301|5476.7598|5438.21|5457.54|5492.73|5436.79|5352.7002|5463.8101|5520.98|5512.9302|5486|5493.6201|5506.6201|5495.6499|5491.3701|5403.6401|5494.7598|5537.3999|5544.6099|5497.0298|5461.98|5503.6299|5482.3301|5535.2002|5510.7598|5540.8101|5535.8599|5635.7402|5637.0801|5672.3901|5679.5298|5569.7202|5561.9902|5556.25|5548.6699|5563.8301|5551.0601|5617.8301|5638.9302|5643.1602|5637.5801|5585.6099|5510.1602|5505.5898|5513.52|5564.9102|5426|5344.5601|5352.8799|5269.8701|5280.1201|5202.1099|5277.27|5519.3799|5553.8901|5544.5898|5531.54|5864.4702|5913.04|6055.7998|5997.7002|5926.9702|5798.6602|5771.1699|5766.8799|5772.73|5744.4502|5721.54|5686.8301|5730.8398
01097|11328|/indices/tpisi|INDICES:SA|5545.98|5539.8599|5548.7998|5555.21|5563.4902|5569.5601|5546.6401|5561.1802|5527.8901|5530.21|5558.9302|5561.0898|5558.1299|5553.0601|5550.8599|5530.7598|5545.0698|5530.98|5507.3198|5495.73|5488.8999|5485.5898|5437.1699|5488.2598|5502.1201|5527.2002|5557.4102|5520.3999|5573.6201|5545.7998|5553.1499|5542.2402|5542.4302|5548.2202|5531.1401|5514.8599|5546.5498|5539.77|5516.77|5523.3901|5529.6201|5513.7402|5525.7598|5551.77||||||5544.0898|5546.48|5509.3501|5480.1802|5488.7798|5523.9199|5548.7402|5538.2402|5531.1802|5552.4902|5535.7402|5545.98|5567.21|5537.9302|5542.2402|5536.02|5539.5098|5558.3999|5558.7998|5562.5298|5554.0898|5554.7998|5551.1001|5553.6099|5577.48|5577.2402|5565.3501|5558.3799|5569.3599|5550.46|5547.9702|5558.3599|5555.6602|5538.7598|5543.3198|5541.0601|5547.0498|5556.6699|5543.29|5550.2402|5550.6401|5555.9502|5569.6899|5573.29|||||5596.6299|5579.4702|5564.3901|5568.6602|5568.9399|5542.2202|5545|5534.8501|5589.1401|5523.1802|5531.8701|5520.8901|5520.4199|5520.1201|5542.73|5549.27|5553.1899|5555.8901|5549.0601|5530.1299|5563.1201|5545.75|5548.8999|5532.0601|5528.48|5546.8398|5536.9902|5523.8198|5591.3198|5455.9102|5473.6299|5403.73|5421.6602|5430.3701|5457.3101|5517.8398|5483.6401|5459.1401|5510.0698|5536.0298|5518.9102|5529.3901|5530.71|5519.1602|5511.5498|5531.9302|5523.25|5437.5601|5422.3999|5342.1099|5339.7798|5334.0098|5354.1401|5342.98|5371.4702|5359.2202|5378.0098|5369.5098|5364.9302|5382.2598|5351.1899|5339.04|5333.9399|5313.7402|5324.0801|5296.8101|5260.0098|5228.9199|5234.1699|5270.3799|5257.8301|5324.5601|5346.9302|5351.46|5334.3901|5339.6802|5366.8501|5350.7402|5351.1499|5372.79|5376.5698|5357.7202|5387.8901|5409.1899|5408.7998|5416.7402|5390.48|5368.6602|5352.9302|5358.52|5363.6899|5358.1201|5387.2998|5398.8398|5404.7798|5400.7002|5398.0098|5388.3501|5376.5|5390.1299|5348.21|5424.2002|5430.6899|5489.21|5463.8599|5454.7798|5451.0698|5469.6602|5488.2998|5474.25|5479.3901|5477.8398|5503.5801|5513.2402|5517.3701|5523.8599|5490.25|5509.1201|5488.0698|5490.5801|5458.4902|5434.1099|5448.25|5462.5098|5464.6802|5445.3701|5431.5698|5418.2598|5455.0601|5431.1699|5449.9902|5347.8599|5305.2202|5312.3999|5269.4502|5242.48|5148.4302|5163.4502|5247.0498|5295.29|5233.2798|5282.73|5422.1899|5428.5498|5452.3701|5483.54|5515.9199|5510.1099|5518.04|5537.7598|5536.8198|5541.8599|5520.23|5494.4902|5505.7002
01098|11321|/indices/tbfsi|INDICES:SA|10958.2002|11053.9102|11062.04|11108.7305|11221.21|11176.5498|11151.4805|11175.7695|11142.1904|11254.7402|11306.29|11207.4502|11203.7305|11092.9004|11080.8701|11074.1504|11099.0303|11057.0498|11002.4404|10953.9297|11024.1504|10988.2305|10952.1797|10863.5898|11062.04|11184|11173.6396|11084.1299|11066.5303|11058.0596|11014.8496|10910.1299|10731.5098|10714.8896|10715.3604|10682.8799|10712.5098|10554.4697|10341.79|10241.5703|10147.8096|10150.8301|10153.04|10117.0898||||||10114.8096|10117.6699|10038.1396|10005.4805|10000.1299|10169.3096|10365.4004|10412.7803|10473.6699|10487.75|10388.0801|10356.4805|10350.0596|10308.8398|10327.1797|10301.1299|10256.5498|10265.54|10231.7305|10102.0596|10217.46|10180.71|10152.2002|10261.7803|10089.8203|9946.7695|9922.6299|9879.2402|9846.3301|9856.0898|9891.7197|9921.2197|9849.3496|9803.8799|9816.4102|9834.3701|9737.0703|9757.9404|9572.0703|9599.7803|9646.6904|9688.96|9769.3096|9723.4102|||||9605.1797|9530.3496|9566.9102|9579.8398|9659.4199|9665.2305|9732.8301|9856.0098|10065.2598|9616.5195|9566.71|9422.79|9453.1299|9409.2197|9397.54|9351.5801|9301.7002|9283.9805|9060.8496|9018.2998|9103.7002|9198.6396|9350.2002|9380.4805|9308.9297|9330.6299|9360.8799|9325.3496|9267.7998|8882.3701|8892.4004|8744.4805|8685.8096|8741.9697|8797.5996|8837.5596|8783.9902|8780.46|8976.46|9043.8096|9036.5898|9129.6797|9034.46|9036.7402|8787.4902|8516.9697|8430.4502|8370.7598|8460.8203|8433.4004|8259.9697|8317.4004|8353.4404|8247.54|8188.79|8066.4502|8107.29|8029.77|8151.21|8156.1899|8196.3604|8123.9702|7998.0098|7942.54|7884.77|7767.21|7655.4302|7582.1201|7444.8398|7508.3799|7538.71|7557.3301|7670.6699|7672.8999|7704.2598|7779.1699|7758.3701|7809.0098|7810.2202|7818.0898|7824.3301|7765.48|7778|7781.3101|7727.6201|7716.3501|7657.5|7600.3999|7544.7002|7596.0898|7567.7798|7541.6802|7588.7998|7661.52|7635.73|7613.7798|7648.46|7624.8198|7647.6899|7603.0098|7508.1099|7555.0801|7545.0298|7599.4502|7541.6201|7585.2202|7551.8599|7576.7598|7604.46|7563.6699|7598.0498|7577.3999|7592.54|7623.7402|7648.6899|7705.6602|7652.79|7699.5498|7682.1299|7595.3799|7573.0698|7558.2402|7553.9702|7605.23|7546.1602|7486.4302|7456.23|7399.5601|7410.0801|7372.2002|7273.9702|7073.9702|7071.27|7026.3198|6957.04|6988.0898|6845.1699|6903.46|7065.75|7081.4102|7043.8501|7074.2402|7208.8501|7161.7598|7206.8501|7233.2402|7271.02|7304.3101|7355.5|7356.3701|7220.9399|7156.2402|7107.8701|7111.6201|7128.4399
01099|995197|/indices/diversified-financials|INDICES:SA|7799.8799|7841.48|7893.8701|7854.8901|7689.7998|7755.23|7808.6602|7777.5601|7764.7202|7821.3398|7767.0098|7760.8501|7701.04|7726.25|7742.6299|7653.52|7651.46|7631.0098|7472.5498|7447.8999|7467.73|7489.1499|7399.8301|7459.4902|7549.5698|7694.5298|7717.1699|7740.0698|7794.4102|7805.9199|7900.3198|7976.5898|7987.8198|8080.6699|7951.9502|7938.3799|7979.6699|8028.0801|7966.1099|7970.04|7954.4102|7949.7202|7955.8599|8001.0098||||||7943.6401|7958.6802|7868.5801|7893.9199|7917.9502|7920.5|8004.2798|8073.7202|7968.5801|8034.77|8072.1802|8043.9902|8080.1499|8071.0498|8073.2002|8014.1401|8042.48|8118.9199|8149.0801|8171.54|7926.4702|7980.6001|7842.9102|7750.4502|7890.5098|7907.0098|8009.2202|7770.2202|7935.4902|7955.4399|7579.3198|7268.3398|7068.3301|7128.98|6926.73|6680.5098|6653.1401|6627.8301|6654.1001|6704.9902|6552.6499|6536.4399|6576.0898|6268.9902|||||6274.5298|6279.5898|6174.5801|6218.8999|6272.6201|6257.8501|6259.8198|6136.8701|6242.6499|6317.9502|6303.9199|6261.0698|6289.98|6359.5698|6402.5601|6423.52|6445|6441.5498|6394.7998|6406.9302|6449.0801|6462.3999|6495.1299|6488.77|6519.4199|6550.98|6434.6802|6462.3799|6496.0498|6557.1099|6619.6001|6521.54|6421.8599|6411.6299|6464.6699|6458.9702|6335.5601|6336.9502|6292.2998|6398.71|6525.4399|6583.5801|6348.8301|6323.6001|6503.71|6295.0898|6482.46|6214.6201|5981.21|5802.6899|5718.3999|5408.2798|5222.04|5023.3599|5016.2202|4776.8198|4681.7402|4698.79|4777.5801|4742.8999|4655.1602|4633.2202|4580.6699|4605.0898|4522.6401|4479.9902|4386.9102|4317.5601|4341.5|4444|4461.1201|4482.1299|4530.7598|4546.9502|4557.9102|4567.1899|4584.79|4554.3501|4534.5498|4554.98|4567.3101|4612.3799|4599.1401|4584.5|4606.4502|4603.4302|4616.0801|4532.5098|4532.4702|4537.5898|4524.6099|4494.8901|4595.1299|4618.6099|4634.0298|4650.98|4622.9702|4560.6699|4577.6299|4565.3301|4374.2798|4655.52|4770.4102|4749.8901|4741.3501|4741.2998|4779.8799|4670.9302|4663.1802|4567.6201|4598.48|4440.2998|4687|4708.48|4760.0601|4679.8599|4620.1499|4610.3301|4685.4399|4568.02|4478.9502|4345.7002|4344.1699|4361.9302|4340.3799|4339.8799|4312.4399|4195.7798|4146.21|4163.5298|4082.1699|3891.1799|3756.26|3839.6699|3765.5801|3813.77|3627.1799|3622.77|3799.01|3858.9399|3886.9399|3887.0601|4273.6299|4296.0298|4273.7002|4336.1899|4374.54|4385.27|4426.25|4412.9199|4458.6201|4446.5498|4264.7402|4265.7798|4259.1699
01100|11317|/indices/sinsi|INDICES:SA|6903.3398|6898.48|6928.27|6998.29|7037.6499|7093.4399|7154.7002|7169.3999|7181.1099|7168.29|7205.54|7192.9199|7214.5898|7171.5601|7236.98|7251.3398|7257.8101|7249.1001|7237.2598|7271.6201|7192.9199|7132.6899|7122.1699|7079.6699|7153.29|7167.8999|7219.6401|7143.6099|7235.25|7123.8999|7228.4702|7413.3901|7574.2402|7331.1499|6946.73|6903.1699|6936.6602|6899.8999|6913.2598|6901.8701|6897.8799|6890.2402|6819.3101|6824.4399||||||6775.4102|6742.8901|6808.1899|6804.96|6660.4399|6768.7998|6784.9102|6777.3198|6770.2402|6765.8301|6740.4302|6752.6201|6824.6699|6810.3101|6747.2202|6762.5|6766.0698|6794.71|6795.54|6672.9902|6637.71|6605.9502|6538.3799|6448.1099|6468.9102|6441.2998|6485.7998|6472.79|6505.7002|6514.1099|6448.1201|6350.96|6294.9199|6322.8198|6341.6602|6288.2002|6286.0098|6293.71|6159.3701|6145.7002|6060.9102|6052.79|6051.7402|6023.5298|||||6045.3999|6034.9399|6055.9199|6099.0298|6113.4302|6123.6401|6168.6299|6104.6899|6108.8198|6074.3799|6030.7598|5974.1401|5983.6299|6063.3101|6109.1802|6077.02|6100.6899|6121.4199|6096.6299|6099.54|6156.5801|6193.23|6227.0898|6264.9902|6262.5|6279.23|6307.3501|6292.6001|6297.0801|6251.8301|6218.5601|6205.5098|6144.5498|6105.8301|6041.77|6098|6099.5898|6037.4702|6085.73|6055.8799|6104.3301|6106.23|6045.52|6017.7002|6087.9399|6183.5898|6141.8799|6098.4102|6143.6099|6118.9902|6120.3101|6017.1699|6064.54|6025.6802|6155.52|6214.7202|6216.5498|6226.7598|6200.77|6170.1099|6113.3101|6056.4102|5938.98|5896.4702|5933.1299|5943.04|5863.4102|5788.4902|5802.5601|5901.1602|5917.2798|5943.0298|6034.4399|5994.0698|6016.9302|6054.6802|6051.0898|6112.23|6118.8901|6087.6099|6073.79|6054.4399|6087.0098|6144.25|6143.3198|6129.7798|6090.5601|6025.0601|5977.5698|5939.8501|5945.4102|5916.5898|6024.7402|6069.1899|5986.6802|5976.3999|5998.9702|5950.6499|6004.8599|5938.1899|5748.7002|5930.6001|5853.1602|5854.8101|5860.9902|5849.9902|5857.27|5860.4102|5878.54|5899.02|5904.2998|5815.0498|6024.5498|6055.3501|6077.3301|6064.1001|6045.0298|5916.0801|5951.96|5899.5|5933.6899|5930.3101|5896.3101|5915.73|5901.8398|5917.2598|5894.21|5820.1201|5832.04|5794.27|5733.3799|5578.0698|5468.5098|5491|5440.4302|5554.0698|5421.1899|5361.4102|5574.1099|5678.7598|5514.0801|5482.46|5837.8901|5860.3999|5868.3999|5937.1602|6006.27|5956|5975.7002|6029.2002|6071.9302|6084.1802|6101.2998|6002.2002|5992.4502
01101|995196|/indices/health-care-equipment---services|INDICES:SA|7846.9902|7887.2402|7914.1401|7997.46|7957.71|8006.2202|7968.8999|7958.9102|7975.5898|8062.0601|8137.5298|8180.3198|8246.8398|8205.8604|8181.3999|8237.46|8236.4297|8217.79|8188.98|8157.3799|8160.9902|8166.4199|8159.71|8209.7197|8240.54|8412.6602|8522.8398|8245.5|8409.6299|8599.8203|8632.7598|8600.0801|8513.4004|8321.9199|8290.4102|8201.9297|8123.96|8000.8599|7960.1201|7886.8799|7788|7730.73|7815.23|7757.6201||||||7581.75|7610.7002|7565.1201|7487.1499|7474.46|7553.77|7496.5298|7511.9502|7585.52|7599.3198|7617.4102|7756.5601|7742.46|7715.5898|7645.6099|7648.02|7671.8501|7724.8501|7713.9702|7690.9102|7701.7998|7803.8501|7833.9399|7854.5898|7853.6602|7829.5698|7789.3101|7695.3999|7621.4502|7495.3398|7536.3999|7523.29|7520.7598|7505.0298|7512.3999|7424.5698|7527.0898|7404.9902|7391.1699|7398.27|7318.4199|7321.3901|7323.6802|7367.2998|||||7304.6602|7214.0098|7214.4902|7245.79|7216.8501|7204.54|7197.3901|7139.71|7108.6699|7053.2002|6970.04|6903.5098|6811.5|6735.8301|6756.3599|6732.7598|6784.4399|6677.3701|6613.5|6557.9102|6633.4199|6629.3901|6597.8301|6481.4399|6453|6246.9502|6220.8599|6266.9902|6197.1099|6118.46|5955.7598|5869.5698|5875.4102|5859.8501|5903.3398|5921.6401|5924.3301|5904.9702|5877.2598|5882.77|5895.6699|5882.5298|5851.7002|5898.1401|5879.7998|5904.3198|5941.2402|5877.75|5901.1802|5901.6499|5833.4902|5801.0898|5795.6401|5828.3301|5871.2002|5895.4102|5851.5698|5878.1001|5848.5298|5816.5601|5791.2402|5847.7202|5859.71|5831.5|5867.71|5784.1001|5709.7202|5673.2798|5711.29|5786.6899|5767.3901|5771.8301|5828.3701|5863|5887.3999|5875.1899|5863.9102|5844.8999|5861|5837.1699|5850.1499|5811.6699|5834.2998|5823.1499|5770.2202|5782.73|5762.5|5665.98|5616.4399|5602.8701|5628.1401|5537.73|5653.5298|5693.27|5675.0498|5609.4399|5564.6099|5549.1899|5561.77|5545.71|5480.77|5560.6099|5604.7598|5610.3301|5558.3301|5558.0498|5565.3999|5559.5898|5505.4502|5456.71|5563.3999|5510.02|5661.98|5688.9702|5650.23|5719.3701|5912.4302|5657.8901|5523.73|5520.9902|5529.8901|5473.2598|5383.7402|5365.8198|5342.4399|5419.9502|5392.8398|5383.4102|5404.7598|5452.3101|5430.7402|5407.8999|5414.3198|5357.73|5258.48|5247.1201|5146.6699|5144.8301|5248.6401|5309.6899|5331.4902|5281.1001|5510.3198|5530.1001|5514.8198|5494.3301|5496.3198|5459.1899|5467.8901|5526.1401|5482.48|5491.4302|5506.8301|5293.8101|5289.3101
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|6418.21|6451.1899|6464.3901|6569.9302|6622.7002|6715.0498|6715.0498|6688.6602|6622.7002|6675.4702|6741.4302|6860.1699|6939.3198|6978.8999|7005.29|7018.48|6965.71|6952.5098|6873.3599|6873.3599|7110.8301|7110.8301|6965.71|6781.0098|6833.7798|6767.8198|6886.5498|6820.5898|7018.48|7097.6299|7255.9502|7335.1001|7374.6802|7414.2598|7480.2202|7572.5698|7625.3398|7796.8398|7915.5801|7968.3501|7823.23|7810.04|7902.3799|7889.1899||||||7691.2998|7664.9199|7704.4902|7638.5298|7506.6099|7480.2202|7453.8301|7401.0601|7532.9902|7546.1802|7519.7998|7612.1499|7625.3398|7559.3799|7335.1001|7242.75|7335.1001|7335.1001|7282.3301|7282.3301|7387.8701|7387.8701|7295.52|7361.4902|7387.8701|7335.1001|6675.4702|6075.2002|6094.9902|6081.7998|6127.98|6081.7998|6240.1099|6121.3799|6312.6699|6154.3599|6200.5298|6068.6099|5949.8799|5963.0698|5738.79|5784.9702|5758.5801|5732.2002|||||5738.79|5699.2202|5672.8301|5745.3901|5791.5601|5765.1802|5910.2998|5903.7002|5725.6001|5765.1802|5817.9502|5560.6899|5527.71|5474.9399|5468.3398|5514.52|5540.8999|5441.96|5422.1699|5494.73|5408.98|5389.1899|5362.7998|5369.3999|5389.1899|5389.1899|5369.3999|5376|5435.3599|5389.1899|5389.1899|5382.5898|5382.5898|5356.21|5356.21|5448.5601|5343.0098|5211.0898|5230.8799|5211.0898|5316.6299|5237.4702|5237.4702|5303.4399|5303.4399|5250.6699|5316.6299|5277.0498|5310.0298|5349.6099|5356.21|5310.0298|5369.3999|5408.98|5507.9199|5593.6699|5283.6499|5112.1401|5052.7798|5000.0098|5019.79|5019.79|4980.2202|4967.02|5000.0098|4960.4302|4861.48|4795.52|4854.8901|4881.27|4973.6201|5013.2002|5085.7598|5079.1602|4993.4102|5026.3901|5039.5801|5079.1602|5085.7598|5105.5498|5112.1401|5105.5498|5138.5298|5125.3398|5125.3398|5105.5498|5118.7402|5098.9502|5052.7798|5052.7798|5131.9302|5079.1602|5171.5098|5244.0698|5250.6602|5217.6802|5257.2598|5217.6802|5263.8599|5250.6602|5112.1401|5343.0098|5455.1499|5507.9199|5474.9399|5488.1299|5474.9399|5666.23|5290.2402|5290.2402|5343.0098|5290.2402|5408.9702|5435.3599|5435.3599|5527.71|5679.4199|5382.5898|5250.6602|5369.3999|5428.7598|5461.75|5395.7798|5092.3501|4907.6602|4993.4102|4947.23|4881.27|4709.77|4544.8599|4564.6499|4379.9502|4379.9502|4353.5698|4320.5801|4412.9302|4254.6201|4313.9902|4412.9302|4498.6802|4511.8799|4459.1099|4624.0098|4657|4637.21|4617.4199|4630.6099|4617.4199|4650.3999|4670.1899|4643.7998|4617.4199|4604.2202|4624.0098|4617.4199
01103|11325|/indices/tivsi|INDICES:SA|8957.3896|9029.0195|9120.5303|9213.1504|9148.21|9045.5498|9070.0596|9021.6602|8902.4805|9002.3799|9070.1699|9141.0801|9157.6699|9136.2305|9098.1396|9079.6602|9053.6201|9033.75|8898.4404|8879.8604|8849.7598|8876.7598|8824.0303|8728.1504|8868.9404|8885.2695|8947.79|9039.96|9098.6299|9135.0898|9220.2803|9244.4297|9257.1201|9289.4902|9329.1504|9226.75|9213.9102|9187.6904|9274.1104|9232.6797|9189.7305|9236.1299|9218.1504|9238.5498||||||9087.9199|9033.25|8977.9902|8992.5195|8956.0703|9118.3604|9194.4805|9180.9297|9236.2598|9217.4805|9181.6602|9175.6201|9212.8604|9229.7803|9211.46|9026.71|8970.0898|9022.3604|8928.3496|8936.2598|9034.4404|8990.5098|9009.6201|9004.6104|9040.6797|8964.5703|9045.6602|9045.4199|9152.1201|8836.6602|8668.1602|8611.0996|8620.7305|8665.8799|8569.5098|8553.8701|8473.4805|8417.8301|8417.3096|8578.8604|8482.2197|8269.5898|8229.46|8206.0303|||||8167.71|8067.3999|7999.2002|8014.23|7990.0898|7993.8101|7965.2798|7996.54|7953.8701|8008.02|8036.1401|7836.8398|7824.75|7771.23|7722.52|7725.8599|7651.8198|7599.3398|7543.0601|7536.8301|7542.0098|7542.46|7564|7580.6001|7604.3901|7625.4399|7517.75|7523.3398|7546.75|7526.8901|7528.6201|7397.5|7417.6802|7360.02|7408.3901|7390.8701|7386.8198|7393.2402|7384.3101|7369.27|7506.2402|7485.1401|7355.5801|7365.8301|7413.6201|7340.3599|7353.6802|7111.54|7125.5601|7167.5698|7147.0898|7118.6699|7152.1602|7017.98|7254.9199|7156.3398|7138.1499|7046.71|7098.0601|7061.2002|7004.0601|6937.1802|6783.1201|6797.3799|6873.1602|6668.0498|6483.0298|6386.4199|6382.5601|6523.6201|6568.5298|6674.0801|6726.54|6671.8901|6659.6499|6689.1499|6675.7402|6689.02|6660.4399|6690.8101|6699.0298|6777.6299|6758.7998|6714.3999|6627.2002|6597.3301|6544.3599|6483.8799|6450.3901|6459.02|6453.5|6367.4399|6538.0801|6549.4199|6536.3599|6418.7798|6416.46|6449.0601|6531.96|6480.6299|6153.04|6513.6099|6634.8398|6591.8101|6516.8799|6508.9199|6398.3901|6239.5498|6168.3101|6105.0698|6095.1499|5858.0698|6185.6401|6185.3101|6165.4702|6170.8301|6145.6802|6006.6299|6151.8799|6205.73|6108.2598|6066.3901|6008.0498|5951.9302|5968.7402|5944.3301|5803.6602|5655.8799|5592.73|5492.1299|5472.52|5279.7998|5127.6802|5217.5098|5106.7998|4992.1099|4801.6899|4838.8101|5122.7002|5189.6899|5160.5698|5168.6602|5722.1099|5855.5498|5824.7402|5841.4502|5813|5847.3101|5825.3301|5735.3198|5616.4302|5497.7202|5419.3999|5393.1201|5387.5098
01104|995200|/indices/commercial---professional-services|INDICES:SA|4750.1099|4714.7402|4712.3599|4795.9199|4776.77|4781.3799|4772.8999|4785.6802|4727.3398|4645.48|4644.8901|4572.0601|4616|4547.2202|4555.6001|4468.5498|4445.9399|4431.25|4427.0098|4388.3398|4358.98|4347.7002|4307.6299|4345.6299|4386.2402|4391.5|4401.3999|4378.8398|4427.9102|4465.7402|4444.54|4393.1499|4353.8198|4380.6899|4279.2998|4276.9302|4311.5601|4334.8999|4364.4302|4335.96|4337.8198|4354.6099|4316.75|4333.7998||||||4264.29|4261.1499|4258.9502|4242.7798|4244.9199|4272.79|4305.1001|4342.6299|4359.0898|4384.6699|4414.0498|4415.8901|4413.4399|4412.02|4432.1899|4409.2202|4424.1499|4420.9199|4388.3101|4394.6802|4397.21|4352.77|4340.27|4337.6001|4375.04|4370.9102|4398.23|4377.23|4365.8198|4356.7202|4348.6299|4336.2202|4347.2002|4360.96|4380.3101|4370.8599|4412.6602|4403.29|4358.0898|4398.46|4339.4502|4315.6299|4312.1602|4285.2998|||||4261.3301|4210.48|4203.0898|4226.8799|4224.02|4221.71|4207.9102|4122.6899|4118.3198|4161.9902|4128.8901|4148.1602|4137.6099|4125.9902|4139.27|4167.4102|4161.1802|4115.79|4126.46|4129.5|4131.46|4107.2998|4127.7002|4138.54|4132.0098|4123.71|4129.77|4106.4302|4093.1201|4088.8401|4107.6699|4079.8601|4075.05|4077.8|4111.9199|4085.99|4117.23|4099.6602|4124.5801|4088.9299|4143.9102|4151.73|4066.73|4069.4299|4073.0801|4130.7798|4199.7402|4133.77|4148.3398|4148.3999|4102.77|4103.1802|4124.2598|4113.7598|4179.1699|4220.6001|4229.6699|4168.4199|4103.75|4115.5898|4069.97|4076.02|4055.79|4045.6001|4068.3999|4086.77|4024.48|3940.95|3963.5601|4070.55|4103.8501|4113.3101|4181.6201|4166.4399|4170.6802|4195.1201|4180.4302|4193.4502|4227.0801|4237.0698|4198.7402|4222.9302|4246.75|4250.7402|4238.0898|4244.0498|4182.4302|4052.9099|4072.8101|4086.5601|4078.03|4037.71|4059.6699|4096.6299|4071.45|4011.3501|4018.22|4015.2|4009.0701|4012.9299|3954.27|4110.8501|4127.5601|4107.8501|4115.73|4099.4199|4089.9299|4121.2998|4126.52|4118.6201|4144.71|4082.6201|4192.3301|4191.5601|4226.1099|4215.5|4216.5601|4188.98|4181.9702|4217.1001|4170.23|4168.48|4180.71|4156.3398|4142.0098|4143.5898|4145.4502|4080.23|4103.0601|4057.4099|3981.22|3909.8401|3884.1499|3964.03|4011|4065.7|4030.05|4063.8101|4184.3501|4208.1201|4220.23|4184.1602|4334.6299|4312.9199|4279.7402|4312.96|4328.8799|4288.0898|4292.8198|4272.3301|4231.0801|4197.3101|4199.1699|4191.46|4177.6001
01105|11332|/indices/ttrsi|INDICES:SA|6156.5|6153.02|6158.3198|6264.6899|6303.8101|6321.6802|6345.0298|6336.29|6316.9302|6361.0098|6368.2202|6375.8301|6360.27|6359.6099|6361.1201|6359.5801|6350.6699|6328.23|6316.1699|6217.6001|6260.5801|6131.2798|6079.8101|6064.5298|6192.2002|6165.21|6265.8799|6233.3198|6292.6899|6405.1299|6465.3799|6345.27|6326.1602|6356.25|6346.3901|6317.1699|6347.3901|6347.71|6397.4199|6391.4302|6402.8101|6271.0898|6244.7998|6301.2202||||||6314.2598|6253.0498|6170.9199|6162.7402|6197.6001|6274.1099|6325.9199|6375.0801|6316.0298|6344.4199|6380.98|6367.1401|6301.71|6313.8901|6300.6802|6276.8501|6277.6099|6301.4302|6244.8101|6223.8198|6227.6602|6189.8701|6195.6499|6233.7998|6320.9502|6304.3198|6235.48|6202.5898|6174.3198|6154.1201|6163.8398|6161.2798|6187.7798|6120.0698|6158.98|6153.48|6057.6899|6032.7002|5942.77|5917.9102|5926.9902|5918.3999|5913.1001|5904.7202|||||5867.27|5779.4902|5748.3701|5788.7798|5798.2998|5838.3901|5892.3599|5903.8901|5874.29|5940.02|5857.0698|5812.46|5818.8301|5821.2002|5823.0898|5834.3701|5834.0898|5731.4702|5715.4102|5711.1699|5738.3999|5608.3301|5621.52|5656.5801|5604.2202|5625.1299|5596.5098|5634.75|5662.9199|5605.75|5645.1899|5652.2402|5620.8198|5647|5684.9399|5692.8501|5693.6401|5658.7798|5547.25|5652.5801|5637.75|5596.4902|5545.5801|5477.9102|5444.27|5465.0698|5535.5898|5482.7002|5343.1099|5375.9102|5266.52|5235.6099|5250.77|5141.4399|5236.0698|5260.7202|5247.52|5120.2402|5069.1299|4990.2202|4882.8501|4803.3501|4758.1099|4765.9102|4792.8101|4787.8398|4727.6699|4626.5698|4658.8398|4750.0601|4757.7402|4840.4302|4927.8701|4924.71|4954.7002|4957.23|4940.9399|4920.52|4898.77|4909.0098|4921.1099|4938.4502|4947.3101|4935.25|4935.2002|4896.77|4845.8999|4776.9302|4755.3301|4778.2002|4848.21|4787.21|4843.0498|4901.5298|4893.4399|4838.5298|4854.4502|4774.4399|4775.3101|4733.96|4556.5498|4791.0601|4885.3701|4784.1602|4719.48|4691.3701|4691.6001|4703.3198|4643.3999|4601.5298|4571.2798|4461.3599|4695.4902|4695.4502|4776.79|4772.48|4793.5|4745.8398|4727.3301|4739.8701|4656.4399|4610.8101|4557.5601|4526.5601|4559.9102|4568.2202|4563.8301|4543.0801|4524.4302|4457.7002|4350.8501|4184.7598|4130.9199|4191.3301|4144.9902|4187.9502|4092.3501|4154.5298|4270.79|4346.0098|4334.29|4241.6802|4659.02|4600.2202|4567.79|4572.77|4592.46|4586.48|4608.6802|4568.9302|4518.5898|4508.7402|4462.9399|4438.8701|4452.9302
01106|11322|/indices/tcesi|INDICES:SA|7690.2402|7696.4902|7681.0498|7735.7002|7671.1899|7651.5801|7556.1001|7554.8101|7533.6602|7557.4399|7573.4302|7554.96|7504.8799|7470.9902|7455.4302|7441.1802|7435.98|7383|7325.8398|7286.5298|7302.8301|7303.1699|7224.3901|7282.0498|7377.6299|7509.0498|7568.9399|7522.4902|7548.71|7486.9902|7504.8999|7512.3599|7453.9302|7543.6802|7567.1001|7524.9102|7543.6099|7542.6499|7527.0298|7529.6699|7482.29|7498.3398|7449.5|7429.77||||||7304.02|7268.2598|7226.5698|7215.9902|7206.3599|7253.6001|7334.21|7330.7598|7327.7998|7351.1201|7300.5601|7309.8398|7306.8999|7270.2598|7292.8999|7191.1401|7149.6201|7145.6201|7127.0498|7124.04|7191.2002|7235.7202|7208.7402|7269.3198|7334.1099|7281.3301|7304.6099|7288.7998|7313.3501|7287.77|7305.9702|7274.4702|7213.6699|7216.96|7201.0298|7181.5098|7145.6699|7113.6299|7053.3398|7054.9902|7039.6401|7111.54|7132.4902|7089.7998|||||7052.6099|6969.3501|6978.79|6942.7002|7009.8301|6991.0098|7062.6602|7138.48|7211.04|7008.5298|7008.1699|6973.3301|6945.7798|6916.4702|6960.3198|6953|6856.1802|6793.6899|6675.46|6708.4199|6736.0498|6734.77|6757.27|6752.8901|6763.6899|6712.7402|6703.7402|6610.1499|6666.5298|6478.6099|6474.9502|6367.3799|6266.1201|6306.4199|6305.8101|6366.4399|6329.7598|6351.6499|6406.2402|6451.6099|6422.7002|6404.6001|6343.6802|6382.96|6326.8599|6326.3799|6330.27|6225.02|6279.9502|6226.1699|6184.4302|6148.77|6212.7402|6169.0698|6185.3301|6121.5|6091.9702|6059|6062.8301|6059.6001|6043.8101|6045.3599|5996.8901|5970.4902|5990.3501|5958.2402|5830.4702|5791.2002|5752.52|5792.6299|5814.5698|5843.8398|5930|5883.0498|5856.6499|5908.2002|5893.5801|5946.4502|5947.9502|5965.8599|6001.4902|5995.7598|6010.5801|6022.4902|5982.3301|5959.5801|5928.4399|5874.6201|5789.3701|5742.1401|5724.5|5668.8501|5746.02|5788.4302|5799.5898|5786.6201|5809.1499|5772.4502|5765.9399|5717.7598|5577.8301|5729.6001|5775.21|5736.9102|5657.6099|5624.7598|5604.9102|5589.02|5580.48|5518.6299|5493.1499|5441.5698|5499.5601|5499.9502|5509.27|5502.3398|5475.2998|5457.8599|5467.5898|5428.3301|5416.6001|5380.4502|5383.7598|5422.27|5377.0601|5312.6602|5294.0098|5250.8799|5280.79|5259.9399|5235.0801|5083.1899|4995.77|5011.2998|4963.6099|4974.1099|4877.0698|4913.5098|5064.3701|5138.9502|5113.5601|5109.0498|5402.9902|5405.6499|5401.48|5417.5498|5437.6899|5423.4502|5468.3901|5496.1001|5506.4302|5486.8501|5329.1499|5232.1499|5235.9199
01107|11329|/indices/trdsi|INDICES:SA|3547.1899|3534.24|3557.8701|3596.6299|3565.95|3562.26|3588.48|3590|3587.3301|3611.99|3611.3301|3594.26|3585.8|3577.6399|3578.1101|3552.01|3555.46|3550.9199|3544.1101|3523|3517.6599|3535.99|3509.6201|3544.6699|3518.05|3560.1201|3563.1001|3589.02|3610.77|3598.4099|3604.52|3628.8101|3618.3501|3644.9199|3638.48|3632.6399|3661.02|3687.73|3709.96|3687.0901|3672.21|3647.5|3640.5601|3623.6201||||||3595.8201|3577.54|3534.76|3546.78|3553.24|3588.54|3648.47|3600.5801|3600.8401|3621.72|3636.51|3622.6599|3639.1201|3621.49|3638.3899|3634.8201|3660.6399|3615.5|3604.4299|3608.71|3619.75|3607.03|3573.6899|3595.6001|3653.5|3660.77|3646.3|3635.3401|3636.3601|3608.74|3595.23|3555.8101|3556.23|3521.21|3540.1799|3535.99|3529.1499|3494.76|3452.01|3493.3501|3448.8|3415.8301|3444.55|3444.21|||||3433.03|3379.2|3332.1899|3356.3899|3362.6001|3340.53|3346.8401|3270.4199|3213.03|3236.8301|3175.8201|3152.71|3159.8401|3155.6899|3166.6799|3175.3899|3200.1499|3167.52|3137.8501|3145.3799|3159.8899|3153.49|3159.75|3154.01|3166.05|3142.96|3138.5701|3139.0801|3130.8401|3140.74|3139.9199|3117.03|3120.8501|3131.28|3141.0801|3166.97|3173.6001|3172.4199|3196.52|3196.8301|3132.3|3105.3101|3097.4199|3092.23|3090.1101|3107.6101|3144.5901|3087.8999|3090.1699|3024.3101|2996.6399|2952.8899|2969.6001|2968.9399|3009.1599|3010.8501|3013.73|2984.3701|3004.9099|3031.04|2926.05|2900.04|2899.1399|2899.21|2912.4399|2911.8301|2862.5901|2837.23|2831.3899|2875.5801|2921.73|2957.0901|2993.28|2994.6799|2987.3101|3001.4399|2996.45|2999.8701|3001.79|3007.77|3010.3301|3001.6699|3013.99|3018.04|3029.79|3037.8401|3025.98|2986.21|2975.4399|2985.28|3011.71|2992.6599|3019.6299|3036.5701|3040.4099|3049.23|3062.4099|3038.55|3062.6101|3020.27|2960.95|3074.8601|3125.2|3108.3899|3110.8501|3117.3201|3129.3401|3086.3301|3100.6799|3088.1499|3107.72|3092.78|3169.05|3175.1799|3188.8401|3207.4299|3209.9399|3203.3401|3210.98|3232.51|3227.76|3244.73|3214.6599|3228.8|3160.7|3108.4299|3104.8601|3108.3301|3110.47|3118.6699|3115.3101|3042.6201|3012.96|3051.29|3023.3501|3046.73|2979.6299|2981.6201|3062.6699|3126.8999|3141.7|3095.78|3376.6201|3416.53|3421.6201|3386.7|3393.9299|3371.5801|3354.3601|3339.27|3316.6101|3346.95|3318.8701|3358.1001|3361.6399
01108|11326|/indices/tmisi|INDICES:SA|4948.0801|4949.2598|4965.3301|4990.8799|5020.2002|5006.5098|5002.3198|5016.6602|5012.0898|5032.71|5060.1099|5083.1299|5095.2002|5034.6802|5051.3901|5026.25|4977.1401|4978.8701|4971.0098|4973.71|4950.0898|4962.5498|4977.73|4996.3301|5016.75|5042.3701|5032.2002|5052.4199|5064.2598|5064.3101|5104.6499|5083.3599|5093.0898|5110.6099|5103.7202|5102.4199|5184.8398|5176.7402|5221.3101|5132.7598|5075.9399|5047.6401|5011.1802|5011.21||||||4986.4502|4971.7998|4998.8101|5002.02|4975.0698|5025.3999|5029.0098|5046.1001|5036.6001|5084.3999|5085|5054.1099|4951.5898|4944.1602|4946.8198|4932.7598|4934.5498|4957.1001|4954.5498|4941.77|4996.6899|4967.6499|4935.7202|4960.1899|4953.6201|4959.6602|4959.6001|4937.5298|4985.3301|4967.3398|4992.2002|4993.6699|4984.3101|4960.4702|4891.5298|4884.0898|4849.7998|4830.1299|4805.5|4807.4502|4838.8599|4864.2202|4888.2998|4886.9102|||||4770.8599|4745.77|4664.1299|4684.73|4668.6499|4634.48|4633.27|4596.6499|4589.52|4597.9399|4584.6602|4563.0801|4555.4302|4503.9702|4518.52|4506.8701|4507.3599|4505.8901|4499.7002|4496.2798|4513.5801|4466.0098|4465.27|4470.4399|4465.1802|4462.2002|4474.9302|4478.3999|4478.21|4480.21|4452.0898|4451.6802|4448.2402|4475.73|4524.3198|4415.5498|4412.21|4409.0298|4410.6499|4408.8198|4423.8501|4415.3101|4382.8999|4385.6401|4396.1401|4392.8599|4402.9302|4410.1699|4395.5298|4359.1099|4327.23|4303.2402|4316.0298|4285.54|4291.3301|4289.5|4284.79|4273.7998|4270.0801|4271.2598|4248.5298|4234.46|4243.1899|4238.5801|4250.2202|4243.2402|4234.6299|4194.8501|4225.6299|4263.8701|4278.7402|4283.0498|4299.1001|4316.0801|4278.9502|4290.7202|4295.4199|4306.0698|4308.0898|4319.5698|4309.6899|4300.9902|4299.1099|4303.3799|4297.8398|4300.27|4296.0898|4265.02|4253.29|4266.3901|4285.2002|4277.29|4285.3398|4287.3101|4287.3799|4298.54|4292.9399|4282.4199|4290.4199|4288.48|4230.71|4296.52|4324.3301|4300.1401|4299.3398|4296.3901|4293.0601|4286.2798|4289.5|4267.46|4249.7002|4254.1299|4261.9502|4254.6299|4231.4902|4209.4702|4220.5298|4211.29|4225.2998|4215.9399|4190.04|4196.9199|4197.6699|4204.2998|4207.7798|4216.3599|4231.9902|4223.0098|4214.75|4203.29|4200.1699|4156.1899|4122.1602|4127.1699|4089.6499|4100.1699|4063.1101|4066.0901|4140.25|4144.2202|4106.6499|4138.96|4270.46|4302.4199|4287.4702|4324.8101|4391.1802|4298.1401|4311.0801|4331.3501|4353.52|4404.6099|4404.3799|4407.2998|4386.5898
01109|11323|/indices/teusi|INDICES:SA|6087.9902|6138.5098|6099.8501|6208.0601|6303.1299|6219.6401|6136.0898|6067.3599|6112.8398|6175.1001|6214.1299|6260.1499|6269.6001|6298.3701|6245.8599|6250.2598|6060.7798|5994.9302|5994.1899|5914.7598|5859.6602|5829.29|5731.1299|5829.9302|5850.8398|5949.3301|6018.0898|6047.9302|6045.2798|5924.77|5780.0601|5729.0498|5670.6699|5701.7402|5749.79|5697.9902|5739.5898|5817.8799|5688.27|5719.96|5680.0498|5589.5601|5735.79|5748.8901||||||5502.3198|5496.0098|5441.7798|5428.9399|5430.9302|5472.4502|5596.75|5609.54|5448.8999|5346.3101|5342.52|5342.77|5365.4199|5377.5098|5345.5801|5354.6899|5358.3599|5367.3398|5323.8799|5355.8901|5404.8901|5386.2402|5404.4199|5416.8901|5410.8198|5408.5298|5434.0298|5422.3599|5472.8901|5427.7598|5470.1401|5434.9102|5406.8799|5396.2402|5421.3599|5372.04|5337.6802|5353.1401|5249.8701|5267.3198|5297.8301|5381.3398|5420.8198|5441.73|||||5219.7598|5179.52|5189.3999|5291.4399|5463.8701|5574.3398|5611.75|5618.1802|5818.6802|5624.5098|5658.3198|5620.3901|5495.6001|5422.5098|5408.1499|5450.8999|5429.8198|5315.0898|5286.8599|5331.1899|5344.8398|5338.2002|5312.8398|5314.5498|5328.8799|5177.1099|4968.0898|4966.5601|5070.4702|5062.7798|4632.3599|4613.3701|4596.8501|4614.2402|4640.5601|4640.8101|4648.7598|4635.8501|4664.1401|4648.25|4687.4702|4687.8599|4650|4710.8301|4632.8599|4656.7002|4649.3799|4601.7002|4641.4302|4582.46|4558|4576.3701|4571.7798|4666.3901|4688.7402|4673.1001|4744.6099|4726.6099|4782.8501|4754.4199|4773.9102|4769.9399|4770.5601|4766.5898|4762.6201|4746.1001|4704.52|4705.3901|4654.3599|4590.54|4643.4302|4724.1299|4785.5801|4747.71|4839.0898|4917.9199|4890.73|4899.2998|4831.7598|4799.98|4807.9199|4716.5498|4748.9502|4766.3398|4784.71|4791.4102|4766.3398|4657.8301|4606.1802|4614.1299|4586.0601|4586.9399|4609.2798|4693.0801|4665.27|4558.8701|4536.8901|4506.2402|4522.75|4526.7202|4503.7598|4535.6499|4505.3599|4502.27|4503.1401|4540.1299|4579.2402|4639.46|4663.29|4639.46|4628.7798|4542.25|4587.1899|4639.46|4683.1602|4655.3501|4751.3198|4623.5601|4550.8101|4420.3301|4368.0601|4368.6802|4332.9199|4336.8999|4403.8198|4556.6499|4758.6401|4538.5298|4467.6401|4415.73|4426.4102|4354.54|4312.3301|4351.1802|4224.9199|4202.0698|4058.0601|4119.1499|4307.23|4461.9199|4404.4399|4328.9502|4669.3501|4749.7998|4795.8701|4622.9199|4372.6299|4337.1201|4332.2798|4281.8701|4340.8398|4365.9199|4162.3198|4041.8899|3996.3301
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1590.48|1581.1899|1586.22|1614.63|1632.99|1629.3101|1644.58|1653|1654.24|1665.28|1656.99|1673.4301|1669.74|1659.16|1673|1660.6899|1653.86|1664.67|1664.8|1675.24|1664.9|1657.64|1650.83|1646.8|1629.75|1644.84|1648.4|1631.53|1643.85|1644.24|1641.9|1638.71|1634.25|1626.09|1623.6899|1626.49|1630.4399|1634.01|1618.41|1619.3|1627.87|1622.99|1647.96|1657.72|1648.98|1653.8199|1649.54|1652.9|1686.64|1765.1|1766.39|1757.98|1728.35|1717.74|1709.74|1723.5601|1705.4|1697.47|1693.27|1680.14|1663.5699|1663.54|1653.45||1634.03|1626.01|1663.5601|1654.54|1652.1801|1671.29|1675.0699|1665.2|1665.4|1665.96|1654.84|1650.59|1655.76|1648.3|1653.74|1654.8199|1653.49|1651.88|1660.1899|1681.74|1671.5|1670.0601|1680.4|1691.47|1702.16|1701.5|1678.6|1686.21|1667.87|1664.8199||1673.36|1657.16|1705.72|1716.9301|1702.3|1704.5699|1674.38|1700.61|1689.49|1691.23|1707.51|1708.2|1717.6|1718.85|1739.74|1735.4|1695.23|1714.51|1735.4301|1715.95|1712.39|1738.15|1742.04|1750.1|1748.84|1727.89|1719.3199|||1712.23|1699.6899|1691.5601|1700.8|1699.7|1680.5699|1679.5|1695.6801|1658.99|1657.64|1673.87|1680.3|1696.02|1682.03|1659.71|1661.83|1614.48|1583.62|1570.5699|1534.51|1546.71|1560.42|1581.41|1580.4|1548.5|1560.5601|1538.08|1543.0601|1561.95|1574.4301|1598.4|1602.92|1620.53|1634.04|1640.92|1638.52|1637.9301|1640.48|1630.96|1633.1801|1647.7|1627.3101|1596.1899|1605.64|1591.3|1538.4399|1558.9399|1544.03|1539.3|1519.64|1522.22|1538.33|1510.47|1522.6801|1516.6801|1510.67|1497.25|1492.1801|1498.52|1496.9399|1493.37||1499.86|1500.03|||1478.9301|1491.36|1485.91|||1480.75|1476.22|1464.64|1504.05|1505.78|1507.4301|1510.47|1505.08|1510.8101|1556.13|1564.14|1570.11|1546.14|1547.61|1550.12|1554.86|1560.46|1558.16|1572.34|1557.84|1555.53|1552.45|1540.79|1556.21|1540.39|1537.83|1544.53|1540.1|1524.34|1530.28|1526.6899|1494.5|1551.47|1514.91|1527.51|1507.1801|1487.97|1479.58|1458.08|1468.92|1471.92|1512.89|1533.88|1572.9|1569.96|1567.7|1504.89|1511.8|1482.5601|1482.9301|1499.04|1493.9301|1495.85|1490.84|1491.1|1477.5699|1497.6
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7932.4702|7888.7202|7899.0298|7945.9102|7962.3701|7995.6401|8048.7998|8022.5098|8019.6899|8101.1201|8103.04|8130.5498|8151.0601|8031.7002|8089.3999|8060.6201|8050.6699|8129.1899|8147.7998|8121.6699|8161.3101|8205.0996|8249.6201|8271.2598|8189.6099|8315.54|8335.8799|8211.7402|8231.1699|8219.8398|8206.7197|8165.8101|8131.04|8082.21|8120.6602|8115.8901|8153.6699|8135.0698|8132.7202|8133.8999|8214.1104|8263.2197|8320.3203|8337.2695|8277.5303|8209.5596|8362.3701|8316.6504|8495.0195|8376.5098|8359.2002|8171.0698|8168.7598|8088.1499|8045.6602|8075.1299|8008.9302|8025.6602|8010.9902|7972.6802|7944.0601|7816.5|7790.5098||7749.8901|7714.4199|7785.8999|7765.3301|7766.3901|7832.4902|7875.8599|7836.29|7780.1401|7739.3398|7742.02|7702.5298|7692.4702|7660.9199|7668.7598|7695.4102|7711.0898|7658.8398|7657.9702|7772.3101|7777.8599|7792.0498|7841.3301|7854.5298|7846.3501|7800.6401|7724.1201|7785.98|7744.5|7724.73||7697.7798|7597.2202|7714.4502|7646.7202|7594.21|7527.1401|7442.8701|7423.7202|7372.1899|7345.5098|7406.3701|7429.2598|7455.8101|7440.98|7605.4199|7514.0098|7508.6802|7640.0298|7660.3101|7608.3101|7640.04|7675.7402|7804.3799|7812.5698|7856.8101|7826.7798|7746.23|||7760.8999|7694.2598|7651.96|7678.29|7703.1299|7642.8101|7663.3501|7583.7002|7442.2402|7432.75|7470.9102|7607.9302|7560.0698|7529.6299|7511.3198|7515.0898|7508.54|7370.1699|7343.9102|7177.7002|7135.3301|7079.3999|7133.0498|7100.2998|6983.6401|7032.0898|6978.3901|7000.5298|7026.7402|7033.3398|7075.9702|7148.4102|7183.9902|7265.71|7200.6001|7182.5298|7227.2002|7214.1699|7292.0898|7335.8799|7454.1099|7417.2402|7368.3701|7449.8101|7454.27|7559.0898|7579.3398|7448.29|7467.75|7448.0098|7467.1802|7517.6499|7319.1201|7279.4702|7275.46|7221.0698|7131.1201|7068.8701|7105.0801|7019.02|7063.2598||7014.7598|7053.9302|||7023.7998|7055.73|7031.4399|||7014.3101|6973.4502|6944.5|7203.8301|7096.1099|7125.9302|7115.8501|7168.0098|7171.7402|7272.1401|7268.1001|7275.4302|7134.4199|7196.7202|7259.6499|7279.8398|7282.2598|7305.0801|7355.7798|7372.8398|7346.4702|7277.5098|7242.79|7290.1499|7168.4502|7225.4502|7201.2598|7171.9399|7147.02|7159.23|7213.21|7081.77|7053.8999|6838.7002|6960.9502|6932.0801|6857.5898|6870.5698|6747.7798|6730.7002|6752.0898|6914.5298|6991.7598|7127.9702|7044.77|7126.5601|7291.5|7465.1099|7369.8398|7367.8198|7470.7798|7447.0601|7421.8599|7358.0801|7398.2598|7308.3101|7440.9302
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1619.03|1597.12|1600.41|1629.02|1627.21|1591.08|1608.5|1602|1624.59|1632.62|1639.37|1650.91|1654.52|1650.05|1666.58|1649.2|1614|1622.36|1632.12|1634.86|1648.1899|1630.09|1628.86|1608.54|1588.11|1630.88|1610.09|1605.55|1634.29|1627.45|1620.13|1634.5699|1627.4301|1624.99|1630.99|1631.4301|1632.42|1658.33|1652.96|1680.42|1689.5|1683.66|1696.63|1680.14|1641.08|1607.38|1568.4399|1594.47|1622.5|1629.96|1668.16|1672.12|1664.36|1655.88|1640.1|1681.58|1672.98|1675.48|1666.08|1638.63|1633.0601|1644.36|1616.25||1659.86|1629.17|1650.22|1651.24|1646.99|1667.54|1687.89|1682.77|1730.54|1728.0699|1720.84|1732.09|1739.3101|1727.9|1729.1801|1724.64|1733.77|1743.66|1732.88|1724.36|1719.48|1684.63|1679.6899|1684.54|1658.97|1661.42|1622.76|1666.86|1631.6899|1648.11||1621.8101|1611.1801|1709.1|1724.22|1691.65|1735.77|1683.66|1736.52|1736.9301|1743.75|1738.8101|1762.59|1703.53|1692.05|1669.41|1655.6899|1643.76|1680.95|1684.15|1669.74|1657.61|1653.47|1613.13|1630.83|1621.21|1616.28|1615.11|||1583.47|1576.48|1576.11|1561.16|1593.4|1576.17|1580.3101|1580.36|1576.66|1581.99|1579.85|1572.84|1583.73|1560.59|1552.42|1550.27|1512.53|1509.62|1464.74|1439.8199|1471.45|1494.84|1485.3101|1469.0601|1437.23|1449.48|1444.8|1435.39|1449.33|1430.8101|1405.27|1415|1421.71|1428.39|1407.5601|1402.65|1363.66|1355.14|1373.46|1364.8199|1360.88|1352.53|1340.0699|1322.3101|1302.27|1337.3101|1334.74|1334.45|1329.27|1347.9|1353.65|1342.84|1327.52|1330.27|1309.6899|1328.87|1308.48|1301.47|1285.02|1296.0601|1289.33||1290.74|1275|||1281.53|1285.4399|1278.09|||1264.3199|1250.46|1237.38|1267.95|1271.05|1269.12|1271.78|1283.34|1264.87|1268.62|1270.89|1260.46|1248.23|1247.05|1245.78|1233.79|1244.1|1233.96|1222.5|1210.27|1214.98|1220.75|1193.66|1189.86|1178.3199|1184.46|1172.35|1178.0699|1156.04|1144.77|1158.72|1148.4|1163.05|1155.25|1153.04|1129.86|1112.5601|1089.88|1084.55|1073.34|1076.38|1119.11|1127.11|1166.34|1162.38|1154.01|1174.14|1175.1|1174.84|1166.85|1189.89|1180.9399|1199.55|1197.5601|1183.0699|1180.75|1166.13
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1024.8101|1021.92|1068.5|1093.4301|1099.0699|1095.45|1119.78|1130.62|1144.4301|1157.11|1162.37|1184.9399|1191.8101|1186.75|1199.74|1193.8|1180.09|1194.17|1190.78|1181.21|1188.8101|1180.25|1158.3|1151.61|1160.16|1159.64|1150.9301|1173.15|1183.4301|1192.09|1179.2|1196.3199|1190.63|1182.11|1186.03|1197.16|1195.55|1211.76|1236.24|1207.54|1197.05|1201.4301|1193.6|1200.77|1204.36|1185.6801|1172.4|1170.52|1191.35|1183.8199|1193.16|1191.5699|1196.22|1191.3101|1190.24|1206.99|1194.55|1190.26|1183.59|1165.95|1164.84|1163.88|1147.86||1129.6|1126.96|1146.17|1134.48|1146.64|1147.1|1171.88|1168.33|1163.8|1174.28|1157.17|1157.97|1173.17|1143.5699|1175.09|1201.39|1235.4301|1284.9399|1180.28|1134.14|1119.37|1154.48|1168.7|1167.4|1144.04|1135.77|1112.88|1126.0699|1119.9399|1134.27||1137.45|1156.71|1166.15|1185.9|1225.6|1236.73|1203.78|1228.98|1203.12|1199.33|1222.5699|1255.7|1241.9301|1236.0699|1236.24|1228.6801|1241.09|1244.08|1239.78|1230.0699|1236.5601|1245.8199|1228.7|1231.55|1228.63|1204.83|1205.64|||1184.4399|1166.87|1172.66|1167.67|1170.4399|1151.61|1171.39|1151.22|1158.88|1143.9301|1159.66|1157.64|1160.4301|1156.55|1156.8|1160.02|1156.4|1163.39|1172.36|1157.9399|1192.5699|1219.65|1197.3199|1171.14|1164.23|1179.51|1134.9399|1153.64|1172.97|1181.22|1179.3101|1191.73|1202.47|1201.46|1190.3101|1193.28|1180.98|1188.4|1178.84|1202.9|1218.05|1225.72|1167.96|1148.5|1141.73|1146.95|1163.9399|1187.92|1184.23|1178.47|1181.26|1193.98|1187.63|1198.6899|1201.63|1219.9|1222.28|1218.91|1195.5601|1185.59|1194.29||1203.4301|1212.24|||1248.15|1225.9301|1210.4301|||1196.9399|1195.42|1186.53|1199.29|1198.24|1202.0699|1189.3|1152.47|1132.04|1125.4301|1126.21|1137.59|1139.45|1142.66|1162.9301|1167.98|1204.03|1216.75|1178.89|1185.86|1161.6801|1168.47|1173.33|1147.11|1148.9|1142.38|1146.21|1145.38|1145.14|1133.8199|1130.84|1128.22|1132.6899|1137|1148.29|1143.39|1122.5699|1110.97|1091.92|1069.86|1047.24|1075.35|1082.17|1114.3101|1130.6801|1096.78|1127.5601|1132.41|1127.54|1126.03|1136.25|1135.9399|1126.97|1128.96|1130.77|1138.4399|1148.74
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|12851.3301|12675.6797|12561.2305|12801.1504|12811.2695|12265.5303|12281.8203|12223.8301|12793.9102|12812.8496|12965.3496|12869.8604|12834.5898|12870.9404|13086.8301|12751.5596|12245.6504|12380.1299|12640.29|12752.3701|12905.4805|12493.4805|12391.8496|12112.6797|11984.0098|12457.8896|12155.9102|12031.2197|12219.7002|12002.5195|12000.8701|12262.6602|12071.75|11965.7803|12094.2803|12165.5195|12197.5596|12807.5801|12807.7402|13185.3203|13431.4297|13312.6104|13411.2695|12870.3203|12454.46|11931.4502|11697.2803|11984.9004|12181.7695|12089.2002|12245.54|12369.1602|12350.8496|12343.79|12207.8799|12459.1699|12457.4697|12409.1504|12476.0498|11968.3203|11705.3398|11943.7402|11750.6504||12633.3096|12168.0703|12483.4805|12476.1396|12401.8301|12386.3496|12794.7002|12757.4697|13473.2998|13346.3301|13339.5801|13507.9404|13361.5|13225.54|13217.1299|13123.9502|13231.0303|13338.8301|13389.46|13090.3496|13266.4902|12727.7197|12528.8203|12599.0098|12182.9004|12309.5498|11709.8701|12285.5303|11886.9404|12283.2197||12250.5498|11795.3301|13356.0303|13550.9805|13089.0098|13848.8701|13223.9902|13914.1699|13939.5801|13948.4102|13731.6504|14108|12607.8398|12483.46|12207.2695|12191.3701|12119.8203|12401.5|12211.4004|12304.3496|12167.2803|12230.5|11812.1396|11867.8604|11775.9805|11590.25|11603.0996|||11329.8701|11333.4805|11124.1797|11087.0801|11351.0098|11122.3398|11043.3701|10936.6396|10720.0703|10748.9004|10439.9102|10310.3496|10350.4502|10109.3799|9950.6602|10067.46|9535.9297|9660.9199|9242.7695|9282.9004|9710.2998|10098.3701|10107.2305|9810.6104|9504.1299|9722.4102|9717.9697|9714.0596|10047.0098|9588.2402|9239.6201|9423.9697|9362.79|9419.1904|9316.4697|9232.79|8753.3799|8435.7998|8474.1602|8336.4102|8177.7798|8191.75|8001.6401|7833.8599|7575.1401|7756.3701|7745.7002|7969.3198|8160.2402|8017.7402|8042.6201|7961.7998|7795.5601|7802.5498|7655.7798|7848.25|7634.7598|7621.7598|7511.1899|7506.2798|7508.71||7650.9399|7441.6299|||7557.5098|7459.8901|7470.6499|||7188.9102|7016.4199|6992.52|7152.9702|7166.0498|7189.0098|7241.1099|7244.6899|7089.54|7008.9902|6904.3901|6867.1699|6706.6602|6724.9199|6892.5|6688.3599|6682.3398|6720.6899|6462.8398|6158.02|6208.6802|6206.8101|6079.3501|6117.2998|6027.7598|6129.7402|6069.4102|6069.4102|5987.21|5962.1299|5989.8501|5858.3701|6108.5801|6249.7402|6219.7598|6161.5498|5942|6016.6699|6038.7202|6015.4702|6062.5698|6369.29|6279.6499|6520.4702|6426.9102|6532.9302|6574.2798|6610.25|6679.3301|6700.77|6811.7002|6841.6499|7067.5698|7054.8999|6653.6899|6516.7998|6366.6899
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1026.11|1034.39|1025.62|1031.26|1033.38|1030.75|1024.96|1027.74|1032.84|1043.8101|1052.87|1056.4399|1062.6899|1052.3199|1056.33|1051.34|1056.84|1065.09|1057.91|1055.6|1057.25|1060.72|1074.28|1078|1064.76|1067.62|1065.8|1056.1|1058.03|1056.23|1060.5601|1057.84|1055.12|1051.47|1056.0699|1060.23|1063.14|1058.45|1053.96|1046.99|1047.17|1050.38|1051.62|1056.67|1044.4|1049.04|1053.7|1054.34|1060.09|1045.49|1052.14|1053.47|1050.79|1041.42|1040.84|1061.34|1047.8199|1045.04|1036.75|1034.01|1026.54|1027.29|1023.89||1018.81|1019.76|1037.49|1039.54|1041.71|1054.01|1062.47|1060.58|1059.08|1052.61|1058.01|1059.28|1057.99|1054.9399|1051.63|1046.24|1045.5601|1046.66|1043.29|1048.1|1047.98|1063.76|1068.66|1070.16|1069.47|1067.88|1055.12|1050.24|1052.13|1045.22||1035.4399|1022.85|1038.24|1035.04|1026.9399|1018.23|998.03|1000.59|996.27|994.93|1004.55|1008.58|1013.01|1010.8|1029.84|1031.8|1018.73|1029.65|1019.37|1015.34|1018.46|1025.4|1024.25|1023.81|1025.25|1017.24|1011.17|||1001.94|1004.7|1000.86|993.46|989.7|1001.55|1000.02|1004.78|997.54|988.9|985.22|980.74|986.84|977.42|976.84|974.79|971.35|959.49|960.88|958.56|956.92|943.91|943.77|943.07|925.91|935.54|933.08|934.11|928.14|930.34|939.54|945.94|940.19|943.18|944.59|944.33|951.83|965.88|964.82|962.17|974.65|978.62|971.31|962.6|956.51|970.93|980.82|960.87|951.64|938.37|935.05|942.99|939.18|942.05|946.71|952.93|950.35|937.88|940.74|949.98|948.58||946.97|956.51|||945.55|955.34|949.23|||941.59|941.5|936.24|944.24|944.56|955.11|941.88|957.65|954.43|959.66|951.97|953.91|948.09|947.42|954.2|957.63|959.07|974.33|975.15|969.8|963.51|945.24|964.57|981.57|981.36|985.79|982.01|978.6|980.09|990.14|995.26|965.88|966.83|978.26|980.84|983.98|960.02|963.71|954.13|958.77|972.49|990.88|979.81|997.82|1011.03|1039|1043.74|1052.5601|1060.84|1050.51|1059.11|1063.35|1058.52|1044.6899|1042.33|1040.59|1044.4399
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000|1021.67|990|1016.67|996.67|950|963.33|985|985|996.67|1015|1026.67|1006.67|1003.33|1016.67|1048.33|1003.33|996.67|1003.33|1001.67|1011.67||1006.67|1036.67|||1055|1065|1003.33|||1013.33|1046.67|1043.33|1065|||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4595.4399|4562.8398|4574.6299|4700.6401|4751.52|4690.3101|4713.1802|4705.0801|4745.6099|4753.7202|4716.5|4794.46|4842.8101|4817.5801|4862.8701|4814.52|4817|4834.48|4814.4902|4800.3198|4820.5698|4808.96|4851.04|4835.3901|4778.8501|4875.1899|4901.29|4872.1201|4998.9502|4989.1899|5025.02|5013.5601|4989.77|5013.6299|5081.9502|5063.1201|4978.0698|4927.98|4888.2202|4912.2402|4881.5898|4885.0298|4916.5601|4890.0498|4849.98|4723.0698|4604.3301|4564.8901|4711.1802|4675.5498|4655.4702|4652.1802|4644.3501|4571.9502|4519.3701|4602.46|4511.54|4511.8501|4489.8799|4453.6699|4415.6401|4457.3301|4419.9102||4432.8501|4355.8101|4388|4377.6499|4352.3501|4384.3799|4400.8301|4403.2402|4404.1899|4394.5801|4368.3198|4360.8301|4357.8198|4345.4102|4353.8901|4358.6099|4345.9302|4345.0298|4301.25|4317.2002|4246.8999|4231.6802|4274.8901|4263.4199|4238.3198|4239.29|4150.1099|4187.8501|4129.3799|4138.0698||4048.53|4055.75|4163.9102|4158.52|4142.79|4149.1802|4053.73|4166.98|4174.3501|4187.3501|4135.9199|4142.4102|4132.3799|4102.6401|4097.6401|4102.6899|4084.9399|4212.3599|4237.5601|4177.54|4169.6001|4194.6201|4134.8901|4141.6499|4114.7202|4109.0098|4083.03|||4037.76|4007.8601|4017.72|3948.3799|3964.4199|3936.0901|3957.98|3918.95|3914.0901|3885.1699|3896.3101|3898.1001|3913.8899|3868.1799|3888.3899|3894.21|3839.02|3812.3799|3798.28|3719.0801|3741.1101|3722.8|3708.1201|3673.4199|3583.72|3631|3612.4099|3581.74|3610.71|3636.1201|3613.3501|3626.49|3682.79|3692.77|3653.97|3643.8|3609.03|3609.48|3630.96|3621.74|3659.24|3639.1599|3635.1399|3583.29|3520.5601|3554.0901|3564.73|3594.8501|3493.8201|3539.1001|3538.8501|3502.1699|3476.4299|3449.0701|3443.3201|3479.8401|3437.8301|3434.45|3400.04|3441.22|3424.1899||3353.6799|3369.1899|||3355.8101|3379.9099|3352.22|||3300.6599|3268.72|3243.53|3302.24|3294.9399|3281.0801|3300.6899|3316.0601|3301.1699|3330.49|3350.75|3359.55|3338.8401|3353.76|3404.03|3414.46|3388.3201|3389.1399|3403.1399|3393.9399|3390.5901|3390.9399|3369.6101|3392.3101|3389.24|3396.8501|3381.3999|3368.5801|3360.79|3342.6799|3367.75|3355.03|3351.53|3236.6001|3249.0601|3195.4199|3128.7|3050.54|3000.6799|2981.8|2992.6599|3073.8899|3097.9299|3178.5601|3160.49|3156.51|3216.5901|3219.73|3205.54|3150.3301|3187.6001|3144.6299|3170.8101|3142.71|3148.0901|3151.47|3160.2
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000|1021.67|990|1016.67|996.67|950|963.33|985|985|996.67|1015|1026.67|1006.67|1003.33|1016.67|1048.33|1003.33|996.67|1003.33|1001.67|1011.67||1006.67|1036.67|||1055|1065|1003.33|||1013.33|1046.67|1043.33|1065|||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4681.29|4715.8101|4670.7798|4713.48|4691.9199|4651.04|4724.5801|4687.3999|4767.6299|4780.1499|4759.1602|4816.02|4870.5698|4828.8101|4810.46|4680.3799|4675.2998|4670.8901|4632.25|4604.9399|4552.73|4572.98|4621.6001|4599.2598|4561.8901|4629.6299|4594.0801|4545.4702|4556.23|4556.46|4519.6602|4531.9399|4540.8101|4523.5498|4614.6299|4607.0098|4573.4399|4567.5098|4532.9102|4501.3799|4494.96|4437.98|4437.0298|4488.6499|4429.0298|4368.9302|4304.77|4323.8198|4352.3901|4309.9702|4391.3901|4401.54|4387.4302|4348.1699|4337.3398|4398.3799|4337.9399|4282.0898|4295.1699|4260.7002|4239.5|4240.9902|4185.0898||4100.2002|4042.8601|4061.4099|4069.8201|4131.0498|4128.9502|4120.8799|4117.6001|4141.77|4149.4399|4121.9902|4082.1699|4012.54|4028.45|4013.9399|3992.98|3978.04|4003.1399|3990.0901|3953.74|3876.4299|3898.8301|3910.6201|3933.1899|3927.54|3925.6499|3835.0901|3889.3701|3844.75|3819.3||3793.6101|3816.21|3892.2|3891.47|3859.3601|3916.9399|3880.3301|3958.8999|3950.97|3921.03|3926.8799|3911.8201|3909.02|3881.6699|3885.1299|3816.54|3772.3|3802.6201|3816.8|3791.8501|3734.6599|3732.8|3691.74|3716.1101|3699|3646.46|3652.24|||3623.3999|3585.1499|3550.95|3569.05|3574.3501|3548.1201|3540|3573.6899|3601.2|3568.05|3587.77|3600.6101|3659.3401|3603.46|3600.3101|3640.8101|3617.0801|3585.22|3527.8501|3497.98|3529.5|3546.29|3603.8101|3630.3401|3559.6101|3568.72|3552.55|3555.96|3601.8601|3623.53|3644.3301|3704.51|3716.6799|3737.1399|3727.21|3661.47|3616.79|3593.8601|3588.0801|3585.71|3601.4099|3598.6499|3591.49|3583.9299|3538.3401|3561.6201|3552.6201|3595.3899|3547.97|3572.3899|3567.79|3567.49|3551.55|3546.4299|3522.1599|3552.8501|3532.3201|3488.51|3507.72|3532.3501|3514||3532.28|3543.9299|||3510.3601|3509.8799|3478.1499|||3461.04|3442.04|3417.3201|3462.8301|3482.6001|3481.5701|3445.3401|3480.9399|3471.6499|3461.1499|3473.76|3508.73|3472.8201|3477.71|3458.72|3483.3501|3478.1599|3493.6399|3422.7|3385.7|3332.7|3362.8501|3399.9099|3435.1299|3409.6599|3423.71|3425.8|3463.6899|3467.1399|3462.1499|3495.73|3445|3469.1499|3467.77|3495.4399|3511.3501|3341|3301.2|3304.8899|3275.6799|3275.49|3382.98|3345.7|3440.4099|3457.5701|3465.22|3499.3401|3547.53|3568.95|3568.6399|3630.8201|3633.1599|3660.23|3629.4399|3680.0601|3630.01|3647.73
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|5205.5|5216.9302|5198.4102|5111.98|5116.1699|5105.3398|5161.7202|5144.79|5202.5898|5271.5698|5274.3198|5338.6099|5410.79|5372.3701|5403.4502|5130.3198|5126.6401|5108.6099|5112.2798|5106.6899|5016.3398|5010.3999|5053.8599|5074.8599|5079.6499|5096.3901|5048.25|4968.0098|4987.1899|4979.9399|4931.8501|4929.9302|4939.3701|4868.96|4928.5898|4916.8398|4922.3999|4936.1099|4931.0298|4912.02|4917.1899|4889.1699|4904.8799|5004.75|4971.9902|4945.98|4865.5098|4863.48|4886.1201|4899.3101|5061.4702|5101.5698|5121.3999|5081.0698|5037.77|5135.9199|5097.23|5040.9702|5079.2402|5042.9302|5017.5|5003.1899|4945.0801||4814.6602|4784.2798|4799.29|4812.5698|4871.8101|4876.5|4867.1499|4830.5|4858.8301|4863.2402|4795.1899|4720.71|4610.9702|4653.5098|4639.8999|4608.0098|4596.4702|4612.6099|4627.8701|4617.1802|4546.73|4598.27|4615.8999|4688.77|4686.4302|4696.1899|4616.8901|4655.3501|4627.5898|4583.1401||4523.02|4485.2598|4546.4302|4514.6899|4494.4399|4545.0801|4532.3599|4601.46|4570.1802|4506.3398|4547.0601|4552.1099|4568.9902|4533.4302|4573.9102|4518.1099|4452.3301|4451.25|4455.4702|4452.3701|4419.8198|4386.0801|4398.6099|4434.6499|4434.96|4379.25|4420.2798|||4468.8701|4439.4502|4405.7998|4436.6602|4393.4702|4359.6899|4338.3599|4396.6299|4440.6099|4378.21|4412.1699|4414.3198|4473.0698|4371.52|4352|4404.0298|4451.1802|4440.5298|4381.4199|4316.1401|4353.6802|4355.1699|4416.2202|4468.0498|4405.5098|4420.9902|4421.3901|4430.04|4446.3599|4481.79|4548.2202|4634.8398|4626.5098|4663.2998|4651.9399|4591.2202|4557|4581.6602|4591.1001|4571.3999|4611.2598|4572.9502|4583.02|4585.3398|4551.54|4569.7002|4624.4199|4731.6602|4669.4102|4681.71|4670.7998|4679|4670.1001|4661.2202|4600.1299|4625.9302|4621.1802|4566.1802|4610.1499|4620.6001|4601.1802||4632.3701|4658.9199|||4642.3799|4620.46|4579.8599|||4564.0698|4557.2998|4563.9902|4641.0601|4669.1699|4691.25|4649.1499|4721.8101|4735.3799|4716.0698|4758.5|4800.3198|4735.3101|4752.3999|4705.8599|4752.6299|4745.8501|4748.2998|4622.3101|4610.5298|4557.8101|4621.3799|4653.1299|4744.7002|4689.6699|4705.5298|4725.2202|4816.5098|4834.9399|4840.79|4909.6401|4790.5601|4773.1899|4812.3198|4874.0698|4900.0601|4624.8198|4565.3999|4563.5801|4545.8398|4525.21|4671.77|4602.0298|4662.6099|4673|4698.52|4736.6001|4783.73|4818.3599|4773.96|4868.4302|4927.4399|4997.3301|4970.7402|5145.6802|5028.2002|5061.46
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|3434.53|3406.1399|3363.3|3487.76|3515.1201|3483.9099|3547.77|3507.8301|3547.8601|3550.0801|3547.3101|3608.98|3645.8101|3617|3639.21|3598.3201|3589.9099|3559.6299|3541.1499|3519.47|3511.22|3474.97|3494.0901|3463.6699|3397.03|3446.3601|3436.0901|3389.0601|3419.95|3431.78|3414.46|3421.27|3405.51|3401.71|3475.3401|3450.3899|3423.5901|3417.3501|3373.9099|3368.3701|3361.05|3333.45|3326.6899|3324.3201|3280.53|3212.9299|3131.54|3125.6699|3198.28|3115.79|3137.47|3138.53|3111.3799|3065.8501|3048.73|3078.6101|3002.3301|2979.1799|2989.6399|2961.51|2980.6201|2992.54|2974.71||2954.27|2916.04|2941.3999|2940.21|2931.54|2954.97|2979.6101|2981.3501|2962.48|2975.54|2972.1899|2967.98|2949.3501|2959.49|2981.4399|2961.95|2950.47|2969.4099|2931.01|2923.25|2881.8799|2846.46|2843.8|2814.3201|2804.1001|2808.6599|2726.51|2804.6599|2773.54|2786.6799||2739.1299|2733.6799|2799.1201|2849.02|2778.3899|2831.95|2779.3799|2848.4199|2808.73|2868.95|2884.77|2981.3799|2979.3701|2977.8601|2963.8|2927.6899|2907.73|2978.4399|3040.28|2990.8999|2954.6299|2964.71|2919.6799|2946.1299|2927.6799|2890.9299|2875.25|||2812.3301|2784.8|2739.28|2709.6699|2747.2|2695.0601|2705.01|2713.8301|2706.25|2668.0701|2678.1101|2651.25|2693.47|2645.3899|2672.7|2708.1001|2618.1799|2647.1799|2544.5601|2516.49|2607.1699|2687.6899|2692.0801|2653.1299|2603.9299|2657.1599|2655.73|2668.3101|2730.78|2745.5601|2676.01|2694.6899|2656.8|2670.46|2631.3601|2597.55|2584.7|2598.1101|2611.3999|2591.0901|2596.6499|2587.5701|2617.6101|2585.72|2521.1101|2540.8999|2550.5801|2607.1799|2615.0701|2621.1001|2619.3101|2610.5|2582.1799|2563.3101|2573.1899|2584.52|2602.3301|2588.3701|2590.3701|2623.3601|2601.49||2619.5|2644.0901|||2596.9199|2599.6899|2573.3201|||2517.22|2511.04|2462.95|2488.96|2467.8601|2431.98|2422.1499|2406.45|2403.3601|2381.3799|2400.4099|2416.5701|2399.8401|2398.6799|2381.4299|2378.7|2386.52|2375.52|2347.28|2305.1299|2277.23|2281.9299|2290.3501|2322.72|2299.8301|2290.8501|2285.2|2282.4299|2279.3201|2267.8401|2251.9399|2201.1599|2235|2258.1201|2251.3201|2209.0901|2140.26|2091.1399|2085.6799|2037.63|2075.0801|2094.8201|2090.97|2156.1899|2137.4399|2153.73|2190.48|2208.6101|2202.3999|2184.99|2220.8201|2214.02|2251.45|2224.28|2183.6299|2203.27|2186.53
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2359.23|2338.22|2366.1201|2478.74|2446.48|2404.79|2469.8999|2434.79|2481.1001|2453.8899|2421.02|2472.52|2504.45|2500.6001|2534.1599|2527.3799|2546.79|2490.3301|2450.29|2396.51|2402.5701|2416.04|2429.9199|2422.3201|2390.8899|2417.6399|2388.9099|2377.6201|2402.0601|2419.4199|2393.1899|2410.9099|2395.3701|2407.6699|2431.1599|2405.71|2397.3899|2409.3701|2372.5901|2362.53|2325.6101|2316.77|2348.8101|2319.5901|2309.05|2308.3899|2242.97|2278.8|2281.0801|2314.0901|2358.54|2375.0601|2359.24|2322.3999|2333.6699|2366.03|2297.79|2268.48|2280.02|2235.25|2211.1299|2213.02|2194.3||2162.73|2140.8799|2161.54|2183.77|2210.6299|2227.0801|2208.49|2192.3999|2177.1201|2189.6899|2199.3101|2214.3101|2206.3|2207.1201|2220.5701|2265.01|2267.4099|2291.6201|2281.3601|2291.1799|2277.6201|2284.5|2277.1001|2257.1799|2248.0901|2252.6899|2213.01|2253.8501|2240.6001|2238.48||2258.47|2259.3999|2325.23|2340.1499|2249.8101|2293.1799|2250.8601|2234.1799|2213.5601|2219.27|2189.8601|2234.95|2220.28|2209.49|2189.3701|2097.1201|2099.8999|2069.6299|2099.3|2052.75|2040.04|2044.91|2016.79|2023.5|2013.26|1997.9|1996.64|||2003.45|1919.9301|1901.64|1911.86|1928.97|1883.6|1885.2|1890.59|1904.72|1883.28|1896.6801|1875.3|1893.7|1872.1899|1891.0699|1918.14|1886.9|1892.85|1845.97|1836.3199|1886.64|1925.52|1946.73|1946.9|1893.8101|1905.85|1920.4301|1910.96|1985.79|1972.9399|1956.1801|1966.47|1910.8101|1950.6899|1945.8|1892.21|1873.24|1912.12|1913.29|1901.49|1892.41|1874.4301|1898.01|1864.9399|1853.8199|1873.66|1832.92|1877.92|1872.03|1881.02|1894.03|1877.54|1859.6899|1890.45|1903.4|1935.04|1918.5|1903.8101|1914.29|1956.88|1947.11||1943.96|1927.66|||1888.3101|1905.74|1873.91|||1860.91|1849.79|1815.3199|1827.5601|1811.35|1799.39|1809.0699|1797.58|1785.48|1754.77|1793.3199|1806.47|1787.4301|1784.36|1755.0601|1750.36|1763.08|1743.36|1746.22|1722.5601|1711.15|1701.14|1709.15|1702.91|1683.99|1659.12|1651|1644.21|1626.28|1619.58|1628.9301|1609.2|1625.63|1627.4301|1606.36|1582.09|1518.8199|1509.3|1476.63|1442.6801|1477.71|1546.25|1556.8199|1625.5|1555.11|1565.39|1586.65|1606.39|1577.24|1604.85|1646.76|1657.95|1674.1801|1653.08|1620.66|1635.84|1603.35
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|6078.8599|6051.0098|5992.9302|6265.9702|6328.5698|6301.4199|6369.3999|6368.1401|6361.3999|6402.4902|6375.2598|6547.73|6608.02|6573.0498|6650.5098|6644.8301|6642.5298|6658.1201|6616.0801|6498.52|6528.52|6609.0801|6658.71|6807.3599|6684.96|6793.1699|6762.8398|6819.4399|6775.8901|6705.3799|6698.3101|6650.4902|6616.75|6621.3101|6668.1401|6642.9399|6536.3999|6533.29|6371.4399|6333.8301|6325.5601|6319.2998|6298.2402|6316.75|6284.6699|6250.8101|6183.8398|6140.6401|6266.73|6183.2002|6224.2402|6313.4902|6363.8599|6210.8398|6063.52|6103.8799|5989.5298|5903.96|5847.4399|5762.3398|5697.5898|5768.8198|5731.4302||5744.73|5691.9102|5750.3999|5750.4199|5829.4199|5844.23|5954.1802|5965.2402|6017.1802|5951.8398|5985.7402|5956.9902|5937.1401|5858.6099|5814.5898|5765.5498|5744.1401|5698.3999|5618.2402|5587.96|5540.1602|5528.0098|5512.71|5488.5601|5440.1299|5462.0898|5414.6099|5494.3101|5370.23|5339.2998||5320.6499|5212.3301|5363.5298|5322.1699|5263.5898|5261.8198|5213.9302|5240.9902|5190.73|5233.9302|5207.46|5261.4399|5273.4199|5298.48|5308.5|5196.4102|5239.79|5218.27|5229|5132.3599|5085.52|5087.48|5037.6201|5004.2598|4993.8701|4962.2998|4891.1802|||4844.0898|4746.6499|4763.5698|4718.5801|4732.0801|4721.1001|4758.73|4748.3101|4680.3901|4736.7998|4693.3101|4749.0698|4821.27|4768.8198|4750.8599|4770.46|4669.1699|4629.98|4614.3101|4603.9702|4660.3901|4637.3999|4618.5098|4647.6001|4530.02|4515.54|4503.96|4523.0898|4522.0698|4467.1699|4459.8198|4516.8198|4569.3301|4636.5898|4603.0298|4644.2798|4564.77|4598.4199|4628.0801|4672.2798|4745.8398|4777.8599|4770.9399|4688.2402|4598.5698|4660.5498|4651.27|4717.2402|4658.3901|4731.52|4756.6499|4790.2202|4769.6499|4727.0898|4711.8799|4729.2202|4674.29|4584.4702|4592.0098|4678.8799|4639.7002||4737.79|4755.6401|||4771.7002|4806.0801|4711.6201|||4687.73|4605.3501|4561.0898|4621.6299|4680.96|4646.5898|4624.46|4622.75|4634.3599|4644.75|4633.0898|4652.3799|4663.77|4652.2598|4623.4902|4680.6602|4699.2202|4743.23|4767.1099|4757.9502|4728.8999|4707.3999|4778.9199|4788.6499|4796.8398|4809.8398|4783.4702|4827.6299|4756.8301|4768.4302|4832.98|4712.46|4676.4902|4533.3501|4506.6699|4459.71|4326.5801|4230.8398|4168.2002|4142.79|4102.3901|4279.5|4323.9302|4484.7402|4509.2402|4480.3599|4605.52|4610.25|4541.3901|4584.9502|4610.9399|4634.8901|4639.4102|4622.71|4636.5698|4586.0498|4652.4302
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|273.68|273.71|274.63|279.82|283.41|284|281.96|284.47|283.32|285.88|286.82|288.06||286.77|286.45|288.46|286.95|286.17|284.06|279.58|281.63|280.99|279.83|276.32|273.7|273.35|275.32|278.08|277.4|276.72|275.75|275.68|275.44|275.34|275.39|272.91|272.27|272.78|273.3|274.51|277.04|274.97|277.91|275.96|268.83|267.74|265.79|262.89|267.3|268.83|270.28|270.09|270.38|267.97|265.81|268.62|268.9||269.14|266.68|264.35|264.95|266.34|264.16|263.93|261.82|262.36|260.39|258.06|261.06|259.57|261.58|262.87|260.93|260.92|259.06|259.45|260.04|258.81|255.33|257.21|257.89||257.37|258.18|257.61|256.11|255.81|251.18|251.89|247.74|247.5|250.58|252.8|248.59|246.46|251.56|252.91|257.83|256.27|253.48|254.16|256.55|257.55|259.87|252.91|249.88|251.01|250.35|247.6|249.25|249.95|251.24|251.93|251.65|248.49|250.65|250.43|251.95|251.53|251.73|249.92|249.75||244.2|239.28|238.32|238.61|236.19|237|237.79|241.8|242.55|240.71|238.8|243.57|243.04|240.79|239.41|241.59|237.4|236.41|234.25|237.73|232.22|232.14|235.89|237.54|232.08|232.01|238.11|237.06|234.59|235.35|237.89|239.7|238.55||237.55|237.39|237.3|235.82|235.33|234.43|232.22|230.85|226.18|222.62|218.57|222.78|220.03|228.77|226.98|226.14|225.88|225.3|217.44||213.44|213.12|214.91|214.15|217.41|221.32|220.77|217.72|219.17|218.58||221.92|219.79|221.42|221.75||217.7|217.36|216.44|218.61|220.2|220.47|221.16|221.55|220|221.22|218.71|219.42|222.09|222.35|220.99|220.87|221.75|219.53|215.31|216.99||215.65|216.17|211.32|211.22|212.39|211.52|213.59|214.49|213.16|210.46|211.46|210.27|210.94|211.48|211.67|207.99|199.51|196.72|196.55|198.51|192.98|201.08|199.98|204.62|202.44|200.74|198.19|196.61|200.36|200.34|201.66|204.07|203.37|198.57|197.05|195.17|193.47
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1454.97|1436.09|1434.9|1469.6899|1475.27|1468.74|1459.13|1463.9301|1461.86|1470.27|1474.34|1472.04||1466.71|1466.6|1467.67|1468.09|1462.61|1449.28|1436.34|1446.91|1442.39|1431.48|1412.34|1399.3101|1408.08|1406.03|1439.24|1444.7|1448.9399|1447.53|1445.76|1442.15|1444.09|1454.77|1441.6|1453.86|1442.73|1438.71|1479.77|1467.37|1470.72|1487.96|1476.62|1464.1|1455.63|1443.9|1419.47|1435.67|1453.89|1463.27|1465.77|1483.2|1474.52|1462.9|1464.22|1464.35||1453.51|1438.01|1431.8199|1431.1801|1427.9301|1424.04|1419.67|1418.42|1409.61|1395.05|1387.66|1394.17|1385.8101|1383.59|1390.1801|1388.59|1381.89|1372.46|1378.83|1365.6899|1366.39|1355.34|1372.09|1377.6||1380.08|1383.22|1380.45|1368.17|1363.71|1349.99|1357.97|1345.15|1355.28|1366.27|1366.7|1342.55|1333.34|1378.5699|1391.39|1419.11|1407.91|1403.4301|1408.74|1426.4|1435.89|1431.5601|1429.92|1429.92|1431.35|1422.5|1408.02|1424.5601|1406.37|1423.77|1440.1899|1429|1417.17|1434|1419.3|1411.45|1395.27|1388.64|1389.5601|1385||1354.13|1340.91|1329.9301|1320.01|1325.34|1314.78|1307.1|1327.23|1336.8101|1328.16|1317.66|1352.8199|1334.0699|1345.76|1330.13|1328.75|1308.34|1303.3199|1255.55|1257.91|1248.92|1274.6801|1305.77|1322.61|1294.47|1287.0601|1335.27|1325.41|1331.88|1361.14|1373.25|1371.36|1362.48||1368.53|1366.17|1370.33|1383.37|1391.36|1385.96|1373.38|1360.28|1370.76|1343.85|1307.64|1335.37|1330.2|1373.12|1372.35|1368.13|1372.53|1364.99|1334.8101||1327.14|1337.23|1347.14|1344.38|1327|1352.53|1328.67|1305.21|1298.65|1287.85||1302.5601|1302.76|1298.86|1296.05||1277.28|1275.4|1274.47|1279.1|1289.04|1298.63|1292.53|1278.83|1265.54|1259.8101|1263.45|1265.0699|1271.6|1272.1801|1274.78|1276.47|1275.02|1283.97|1271.42|1280.15||1277.27|1269.9301|1253.36|1243.3101|1249.6801|1243.98|1253.7|1257.53|1244.78|1228.51|1243.1801|1224.78|1238.5601|1258.63|1262.05|1237.02|1199.38|1175.5601|1172.03|1208.3|1197.42|1239.0601|1232|1249.95|1238.9399|1238.34|1246.1899|1238|1257.8|1270.3|1269.1899|1287.5699|1287.14|1260.08|1241.47|1235.99|1206.24
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|731.5|729.61|730.41|738.16|742.06|744.55|741.57|746.07|744.81|747.33|751.89|746.11||754.28|754.64|751.91|748.14|746.86|742.89|740.33|744.05|744.78|750.45|753.12|751.74|745.38|755|754.67|749.91|743.87|744.49|742.19|737|734.67|735.04|730.88|740.21|736.57|738.72|737.85|733.65|740.06|738.46|737.09|728.17|730.05|731.06|731.64|733.88|732.75|729.69|723.07|723.34|724.85|720.65|722.83|718.84||721.8|719.58|721.62|716.47|719.45|719.22|713.52|711.18|715.24|713.99|706.19|718.08|715.46|724.42|726.46|727.42|726.74|722.05|725.16|731.38|732.67|730.25|726.54|723.31||725.46|725.44|729.72|731.01|730.53|728.27|728.49|722.35|724.73|726.65|727.74|724.6|714.63|724.19|730.55|724.97|724.93|715.45|716.19|720.05|713.69|713.38|705.87|705.59|705.85|714.11|715.25|721.37|718.05|713.95|717.35|712.74|707.05|707.62|711.11|707.92|708.25|707.72|709.08|706.73||697.77|699.46|702.81|710.88|703.6|691.35|684.7|687.78|685.05|677.2|675.52|678.73|679.09|678.64|675.66|670.87|672.08|663.54|663.55|661.44|647.5|650.97|654.56|655.71|649.39|660.18|667.68|667.86|668.04|667.53|675.81|676.69|674.05||675.23|674.17|677.09|678.05|678.96|675.92|669.95|665.02|663.93|659.37|659.25|672.95|669.8|682.05|675.78|669.71|671.69|674.44|672.76||675.75|678.51|682.41|681.31|683.41|689.47|686.07|688.3|688.76|688.69||696.32|690.8|691.64|693.29||687.75|684.98|682.91|688.75|696.03|694.52|690.32|689.49|687.93|690.72|688.71|692.13|694.42|690.63|692.93|687.61|687.22|692.41|686.37|686.83||687.22|687.8|683.18|682.83|687.24|685.31|694.36|698.69|692.85|683.51|684.93|679.08|665.86|668.93|665.98|660.78|660.41|649.88|639.46|642.43|642.15|661.46|663.07|671.61|670.57|672.06|671.25|671.96|681.08|680.54|680.44|683.98|684.04|676.06|670.87|666.94|659.12
01127|962670|/indices/s-p-500-energy|INDICES:US|370.71|359.34|358|369.23|372.04|376.02|362.2|367.9|357.39|357.55|357.11|361.8||363.88|365.82|356.8|362.26|364.92|369.21|359.77|365.28|362.68|356.92|343.95|342.99|352.34|361|364.35|371.14|375.97|377.82|375|368.66|374.19|370.75|366.06|377.11|370.33|372.99|379.67|376.15|372.54|376.34|367.17|368.77|372.98|360.26|355.36|368.6|379.08|384.51|396.15|398.98|399.42|391.55|393.37|400.28||413.52|414.36|407.37|402.1|404.13|418.03|416.07|412.55|411.46|408.73|391.92|403.71|418.31|420.34|411.85|413.47|415.02|415.56|417.89|414.25|415.85|413.47|412.19|405.14||389.82|389.54|389.32|385.73|393.76|389.91|389.17|389.63|399.72|410.53|401.29|389.01|394.33|394.09|404.45|404.65|397.15|395.24|382.51|382.43|371.6|381.98|377.8|365.57|361.03|358.74|355.42|360.5|355.26|364.98|365.19|368.5|371.78|361.26|360.91|364.35|366.17|371.23|369.6|370.57||379.71|369.89|373.35|376.37|381.18|371.44|370.51|361.4|366.39|370.11|370.06|388.23|384.62|395.81|400.82|400.11|399.8|389.54|397.13|396.54|381.76|372.55|367.31|369.47|360.19|368.66|376.2|362.97|357.22|345.23|339.66|347.55|342.57||334.99|330.36|335.48|329.41|334.5|321.1|318.16|314.75|301.85|298.59|296.52|306.92|303.22|307.5|314.17|317.54|319.12|330.47|329.3||322.58|336.14|326.33|328.98|317.86|312.78|313.06|308.45|299.49|286.5||286.14|288.48|283.93|285.82||287.38|289.2|283.04|288.06|293.33|298.33|300.04|301.23|295.55|306.38|309.95|301.14|300.19|295.55|302.94|287.34|284.3|275.62|274.42|289.99||293.66|300.95|286.18|267.24|268.65|264.6|272.44|271.09|254.55|245.21|253.82|255.97|249.67|218.58|223.36|223.45|223.09|224.77|216.82|216.41|209.69|218.92|221.99|229.96|231.24|222.01|226.51|223.97|228.78|234.18|231.47|230.76|234.41|233.68|237.46|228.82|225.56
01128|962669|/indices/s-p-500-financial|INDICES:US|617.55|607.93|608.81|622.64|625.7|627.2|621.41|630.3|623.21|627.29|625.74|627.85||631.43|635.14|633.34|637.26|637.82|647.31|638.94|642.38|634.7|630.48|625.58|621.73|626.5|633.85|639.24|640.34|645.03|644.21|636.79|630.43|628.53|616.13|608.59|613.24|606.39|606.9|611.36|604.91|606.18|605.89|602.61|601.84|608.14|597.93|583.81|600.62|608.77|606.49|609.5|616.06|610.19|593.17|605.06|604.53||614.07|615.32|610.6|607.77|609.78|614.75|607.15|599.89|598.25|597.63|583.92|598.57|616.68|617.55|616.14|622.55|618.8|625.81|632.49|633.74|637.75|636.58|635.04|634.27||630.13|629.92|622.53|620.46|626.48|623.58|618.02|617.45|621.39|629.87|629.04|619.5|608.11|616.09|626.55|627.29|623.92|615.12|609.4|605.19|601.98|607.79|596.94|595.27|589.93|587.97|577.31|583.77|575.78|586.42|588.09|584.25|584.87|581.01|586.42|583.88|578.91|578.95|576.59|577.22||572.97|565.72|570.85|566.8|572.1|562.53|553.81|551.41|559.29|566.65|573.52|570.31|566.63|573.09|576.35|570.15|571.75|561|565.84|558.63|548.17|554.87|550.72|552.37|535.64|546.42|556.51|545.54|542.84|537.59|531.43|534.08|532.19||522.92|518.02|519.17|519.49|518.95|512.69|512.25|500.85|498.3|486.35|480.98|490.9|481.67|496.25|500.26|504.11|507.78|513.19|515.6||513.38|522.77|520.14|519.17|515.43|513.24|514.23|509.46|485.6|483.8||490.43|484.02|482.11|483.77||481.31|480.95|473.37|477.98|472.13|475.85|474.19|473.62|465.81|471.58|476.18|475.41|476.39|476.67|480.05|474.69|474.66|469.71|462.45|471.52||473.5|475.46|459.26|450.77|454.78|453.45|457.62|458.56|448.35|441.35|448.89|451.14|447.89|414.07|417.44|407.42|412.65|403.78|396.09|395.01|392.34|402.27|410.1|419.47|417.99|410.28|412.01|408.67|415.21|414.87|411.55|415.99|423.89|419.12|418.84|413.23|406.16
01129|962671|/indices/s-p-500-health-care|INDICES:US|1534.22|1532.87|1530.65|1545.73|1544.6|1548.4301|1537.91|1539.73|1549.1801|1563.83|1582.35|1583.58||1592.61|1590.92|1573.95|1573.61|1575.6|1566.0601|1568.63|1574.9301|1578.96|1584.42|1584.73|1576.66|1569.02|1592.3199|1574.6899|1557.13|1547.8199|1536.02|1551.0601|1554.79|1548.95|1550.5699|1556.4301|1562.97|1541.2|1538.58|1537.42|1534.5699|1528.7|1522.03|1531.58|1513.77|1503.77|1500.6899|1482.87|1498.96|1495.65|1499.48|1502.55|1504.15|1501.46|1496.08|1503.2|1494.01||1495.3199|1482.54|1468.9399|1469.58|1468.58|1466.12|1459.4399|1452.04|1458.77|1455.73|1437.17|1454.88|1443.45|1449.02|1449.39|1448.24|1458.85|1434.66|1420.48|1425.6|1420.85|1416.33|1410.72|1413.8101||1437.4399|1433.16|1435.48|1443.59|1447.97|1447.14|1447.62|1432.71|1434.77|1434.08|1436.47|1430.99|1417.53|1431.91|1446.02|1444.6|1434.29|1433.22|1429.98|1429.4301|1412.92|1417.49|1423|1427.98|1435.26|1440.34|1431.16|1437.3|1421.13|1415.09|1415.24|1404.75|1380.6801|1382.34|1376.24|1375.5601|1359.72|1358.17|1361.46|1366.35||1357.4|1360.34|1358.45|1370.87|1365.45|1338.97|1334.8101|1335.59|1349.51|1337.41|1332.61|1335.15|1340.61|1341.12|1332.42|1330.59|1322.33|1319.47|1311.39|1315.13|1289.0601|1306.45|1324.03|1327.3101|1311.27|1321.95|1335.2|1326.48|1328.53|1332.52|1347.97|1356.79|1351.99||1365.9399|1355.74|1353.55|1351.29|1349.6|1347.65|1344.26|1339.46|1348.92|1345.17|1340.92|1352.11|1332.42|1374.4|1379.86|1370.9|1374.72|1381.65|1373.74||1363.26|1358.91|1364.15|1367.47|1375.46|1368.54|1362.09|1343.75|1325.67|1316.89||1324.01|1309.08|1309.0699|1303.37||1299.88|1296.78|1295.75|1299.99|1312.65|1312.28|1297.6899|1302.04|1288.29|1298.49|1303.91|1306.48|1310.26|1300.77|1308.88|1294.77|1296.9399|1286.61|1276.3101|1272.6801||1260.66|1266.01|1262.42|1266.25|1268.74|1270.51|1293.3|1302.87|1305.4|1288.6|1293.8101|1295.95|1291.38|1282.04|1280.0699|1277.71|1223.3|1205.91|1184.3199|1185.17|1193.7|1233.48|1242.03|1255.97|1251.08|1232.76|1238.5601|1236.95|1257.6|1244.88|1253.9399|1262.7|1271.84|1263.33|1252.28|1246.4|1223.27
01130|962689|/indices/s-p-500-industrials|INDICES:US|838.6|830.6|836.47|846.2|855.16|860.85|851.33|861.94|859.64|863.66|867.78|866.25||881.86|887.38|878.46|881.64|884.13|885.51|879.4|883.2|877.91|873.27|866.26|864.22|870.92|880.61|890.05|887.01|889.83|891.88|880.42|871.6|875.1|871.48|867.18|879.2|867.26|873.59|875.11|868.43|870.98|875.64|875.77|872.15|875.17|866.5|843.41|861.83|869.28|867.32|867.64|876.1|875.18|861.24|873.7|865.05||873.16|871.58|866.24|859.06|861.15|865.68|863.8|857.22|859.57|858.47|840.16|850.79|864.18|872.8|868.74|872.96|871.31|875.44|884.52|882.26|888.37|885.39|887.57|890.2||886.44|887.3|875.34|872.36|874.9|869.73|866|864.22|869.28|882.29|884.78|873.08|856.82|878.28|891.14|890.44|881.19|875.14|873.99|870.4|861.51|867.31|861.32|863.63|856.18|858.65|849.59|853.63|842.2|851.5|854.96|853.19|849.91|849|852.86|849.97|841.63|839.89|843.63|845.87||835.29|831.98|834.72|831.57|831.5|817.07|804.49|798.66|812.99|813.8|819.78|820.2|811.09|822.9|816.2|805.43|804.77|793.3|796.38|788.1|769.69|782.25|781.68|783.76|764.55|772.43|787.82|772.88|770.71|768.39|756.26|760.01|762.36||762.72|757.66|759.21|760.45|758.84|752.03|748.06|739.92|739.52|723.93|717.01|732.34|721.47|736.48|743.26|748.41|752.13|758.3|753.5||751.1|760.8|758.57|765.17|757.35|757.79|759.48|755.34|737.89|730.44||749.54|744.99|740.08|745.11||744.1|743.57|740.19|744.2|748.53|748.34|743.97|748.57|738.42|748.01|746.29|753.31|751.51|748.3|751.94|742.89|740.88|740.02|741.25|748.75||750.4|756.3|742.96|730.99|737.69|735.92|739.26|741.35|723.41|708.21|716.55|722.88|710.14|687.16|686.25|670.97|677.69|658.54|641.01|641.58|632.4|654.04|668.6|685.74|683.01|677.92|684.7|681.01|689.55|684.71|682.35|678.71|686.01|682.05|679.36|673.1|658.49
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2715.1799|2677.79|2676.9399|2727.6899|2769.71|2767.95|2743.5901|2747.3601|2746.3999|2773.73|2785.51|2796.8701||2796.1201|2785.4199|2786.8|2786.1001|2801.9299|2771.73|2745.1699|2762.4099|2763.9199|2767.3999|2732.5601|2697.52|2671.1399|2708.8|2732.6001|2720.6001|2705.8999|2690.1799|2689.5|2709.1899|2718.6499|2721.95|2707.3|2702.04|2683.6399|2693.55|2695.8|2682.96|2685.52|2712.79|2713.3999|2686.8|2667.8|2641.8|2603.3999|2640.2|2666.05|2688.7|2669.1899|2657.52|2656.3899|2631.4099|2655.9199|2642.8799||2633.26|2597.1499|2594.48|2596.96|2578.8201|2550.53|2554.3201|2537.96|2540.8501|2518.4399|2491.8501|2515.3501|2486.3101|2499.3401|2515.4299|2489.51|2475.6899|2457.3201|2455.77|2455.23|2455.6399|2409.45|2431.7|2416.6499||2426.9299|2419.5701|2432.3501|2432.6699|2431.21|2389.1899|2401.75|2357.73|2349.97|2369.29|2386|2336.4299|2304.75|2372.72|2378.5|2440.3501|2421.3999|2397.1101|2401.03|2447.3401|2452.6299|2488.1101|2488.74|2512.9299|2519.8501|2505.73|2470.1499|2499.55|2474.25|2495.1699|2517.3101|2518.1001|2473.9199|2502.5901|2478.9199|2490.99|2466.55|2432|2418.97|2428.22||2380.03|2331.0601|2296.6799|2318.6299|2330.55|2272.8999|2274.52|2302.3101|2317.03|2273.1399|2278.8201|2345.5701|2348.1799|2329.8101|2304.26|2320.8401|2272.6001|2281.79|2206.54|2262.26|2218.5801|2269.8|2327.6599|2366.28|2293.3999|2279.75|2363.21|2328.1101|2333.9099|2387.76|2391.3501|2402.23|2427.3201||2434.51|2422.53|2396.3501|2399.97|2404.5601|2379.8601|2385.1101|2348.8101|2355.8999|2326.0701|2269.1201|2324.8999|2314.4099|2359.8101|2359.6201|2339.1201|2346.5601|2316.03|2270.25||2240.95|2262.98|2284.5901|2269.8401|2279.54|2301.1699|2283.97|2225.02|2265.9299|2250.1699||2291.28|2284.47|2284.97|2296.98||2270.6001|2253.78|2273.0601|2253.7|2252.0601|2259.8401|2243.0601|2226.54|2191.24|2182.24|2187.2|2185.6001|2227.4199|2219.75|2213.8999|2191.5901|2193.8899|2198.6599|2168.1001|2153.9299||2142.99|2138.1899|2108.98|2109.6799|2132.0701|2114.4099|2138.21|2150.03|2129.22|2111.1499|2131.23|2080.98|2122.0701|2137.6699|2131.3799|2066.8501|1990.5601|1955.34|1948.66|1997.33|1960.21|2048.9299|2038.3199|2083.46|2085.95|2095.8301|2098.5801|2090.5801|2130.53|2136.47|2146|2157.8201|2171.48|2114.0801|2082|2072.75|2034.23
01132|962702|/indices/s-p-500-materials|INDICES:US|502.98|497.97|498.86|508.73|519.41|525.15|519.46|525.6|525.68|525.94|525.59|531.03||534.5|538.23|535.04|536.52|538.21|539.17|532.11|535.77|533.53|529.99|525.54|522.22|527.14|533.18|539.69|542.35|541.94|542.96|535.35|527.54|528.18|520.53|521.24|526.43|521.16|527.35|525.23|519.61|518.29|517.57|513.07|509.6|509.44|503.94|497.94|509.02|516.91|516.7|517.69|522.63|521.27|511.02|518.05|512.84||520.31|519.88|517.02|515.77|515.97|516.09|515.89|514.49|517.68|515.91|505.45|513.77|525.35|531.55|532.59|539.48|537.55|540.58|544.71|543.86|550.61|549.61|549.71|554.93||547.32|548.15|544.1|543.8|548.61|544.06|542.62|542.35|550.84|556.9|551.92|545.45|537.24|551.24|549.32|551.57|546.51|541.56|534.51|529|521.05|526.67|523.43|522.32|523.48|520.87|512.26|521.37|511.82|516.66|518.94|512.9|506.52|503.27|504.22|502.64|498.5|497.72|506.58|505.4||499.3|494.71|497.17|498.88|500.55|488.37|481.58|478.26|488.52|488.32|490.66|493.31|488.89|493.2|492.42|491.51|488.82|480.94|477.82|471.73|460.88|470.58|475.55|472.82|461.11|467.4|478.86|474.52|472.99|471.21|462.67|465.57|466.19||467.06|462.35|461.69|462.6|465.83|462.08|454.33|456.79|455.9|450.01|444.85|453.71|445.62|459.38|465.88|468.43|470.43|477.61|475.92||474.04|481.07|482.91|488.08|481.6|481.58|484.04|480.27|461.42|451.04||455.71|453.88|447.88|448.83||450.45|447.88|447.53|450.07|452.71|450.4|445.16|446.53|438.27|444.19|446.52|449.72|449.31|446.55|449.7|440.76|443.76|449.96|445.41|449.53||447.76|452.65|441.62|437.84|438.42|436.56|440.16|441.89|433.23|426.23|435.67|441.71|436.75|427.15|426.44|409.83|416.71|410.34|396.87|397.45|388.98|400.48|404.43|414.64|413.14|411.24|412.62|411.46|416.43|413.8|414.92|413.48|417.39|418.02|415.01|410.68|400.21
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|292.48|289.83|289.97|291.8|294.59|294.13|292.93|293.93|292.52|296.17|302.58|300.91||304.36|304.23|302.91|297.88|296.05|292.67|290.15|289.87|290.38|292.49|293.68|292.35|289.67|292.84|292.43|292.08|290.11|289.1|287.67|290.84|292.06|292.74|290.34|291.35|290.06|290.04|289.11|289.79|291.62|289.26|289.26|286.74|288.72|289.74|284.4|288.98|288.68|288.29|285.75|289.56|287.1|283.36|283.58|282.1||279.72|278.28|277.41|279.53|279.93|279.71|277.92|279.17|280.18|281.43|276.12|280.32|279.37|281.86|284.81|283.61|285.29|282.61|282.16|280.72|278.18|277.83|278.4|274.54||269.98|268.25|268.68|268.07|267.25|264.46|264.92|261.41|262.51|262.07|262.08|259.46|256.44|262.66|265.62|264.7|261.54|260.15|264.16|265.78|267.06|265.42|263.62|264.52|264.58|264.05|262.52|263.51|262.45|259.54|258.78|258.34|253.39|255.16|253.55|252.17|251.81|253.24|252.87|252.42||250.9|247|248.21|249.43|249.87|243.85|241.95|243.24|242.4|239.73|242.8|244.6|244.99|245.04|242.19|238.6|235.07|232.77|230.32|229.11|226.5|228.26|230.96|232.62|232.26|236.56|240.38|239.06|238.31|237.03|236.47|236.53|236.33||238.88|239.02|239.29|237.87|236.75|236.22|235.41|234.25|235.13|234.17|228.98|231.34|230.6|233.85|231.22|229.33|228.63|229.41|224.97||226.2|222.94|221.56|218.53|218.4|222.08|219.69|219.02|220.22|220.4||227.9|225.04|224.24|225.83||223.92|222.06|224.2|222.84|224.62|228.8|226.06|226.03|222.19|224.15|224.16|225.25|227.47|228.62|230.8|227.78|226.12|228.68|225.82|227.66||228.17|227.68|227.74|228.51|230.02|229.74|233.65|233.38|232.2|227.03|229.36|227.6|226.42|220.74|221.67|220.98|220.36|216.82|211.46|213.04|210.22|215.41|218.11|220.77|219.28|220.97|221.79|220.19|223.66|224.58|223.54|226.17|230.07|228.95|229.64|226.06|225.43
01134|962691|/indices/s-p-500-utilities|INDICES:US|333.26|333.62|334.42|335.11|340.51|343.31|343.82|345.22|345.86|350.71|352.77|346.57||351.39|354.23|351.38|346.86|347.19|346.58|346.69|347.9|347.2|349.4|354.06|349.79|348.45|350.09|350.05|347.79|345.84|345.84|342.69|342.36|342.76|343.05|339.22|339.68|337.62|335.12|338.06|337.4|339.73|333.98|334.01|329.79|329.23|332.88|331.59|336.94|333.63|329.69|326.96|329.47|328.55|328.03|328.83|326.92||325.48|325.22|321.58|322.11|327.53|325.54|321.89|322.21|325.63|327.85|323.41|332.14|330.53|335.54|334.37|333.99|333.06|330.82|328.02|331.02|330.4|330.9|329.17|327.53||329.58|328.07|330.25|330.25|334.18|334.86|333.07|330.36|330.93|330.94|333.82|332.53|326.69|334.56|338.6|335.2|334.37|331.91|337.69|338.87|339|336.43|333.44|333.94|336.47|338.32|338.91|341.27|344.36|339.89|341.56|338.81|335.1|333.76|329.73|329.5|329.73|330.08|330.49|328.76||325.2|325.26|323.17|326.18|322.73|321.48|318.32|318.3|313.52|313.87|313.18|314.29|319.49|319.17|314.9|310.93|311.75|309.66|305.77|301.59|296.87|297.37|300.91|301.74|295.35|300.95|303.92|307.45|305.02|311.06|315.83|314.11|313.75||317.37|319.89|322.21|320.96|320.63|323.15|321.42|319.12|320.08|317.53|316.02|317.77|313.98|322.67|325.91|319.68|319.15|321.12|319.15||320.35|317.29|318.48|312.42|314.05|317|314.27|318.51|310.86|310.76||319.07|314.09|312.61|312.77||311.3|309.16|309.77|310.45|314.42|317.19|314.92|318.57|312.52|314.19|313.72|315.33|316.14|317.11|315.37|318.69|322.24|320.1|317.73|322.46||325.6|325.21|321.63|321.68|321.53|324.87|331.28|338.09|334.81|331.75|337.58|336.42|331.7|325.77|326.52|323.47|328.71|323.99|316.92|319.92|319.04|328.7|328.94|329.11|328.35|323.64|324.32|322.49|325.27|321.78|321.96|322.45|324.74|322.55|322.68|316.97|314.98
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|24105.7305|23738.6094|23468.3906|24106.3008|23927.6602|24057.8008|24492.2891|25133.5703|25293.7109|24739.6992|24892.4395|25167.0898|24767.6895|24478.9297|25107.0801|25092.6406|24895.5|25089.8809|25626.3203|25697.5703|25803.4395|25956.5391|25937.4609|25308.3809|25393.0703|26434.2109|27035.25|27172.6191|27472.5801|27466.8398|27319.0898|27516.0508||27550.9102|27224.6094|27191.6094|27635.7598|27510.0098|27592.5703|27612.2598|27592.5703|27303.5605|27661.5293|27452.1895|26733.0801|26239.3594|25717.1504|25191.4199|25910.4102|26384.3398|26891.7891|26401.8594|26466.1992|25941.5391|25416.4395|25931.5391|25591.6895|25824.6191|25872.9004|26093.7695|25949.8301|26227.5508|25872.7891|26055.9805|26412.0098|26084.6504|26237.0996|26093.8105|26058.3496|26419.0898||26526.7207|26373.6309|26101.0605|26082.9395|26283.25|26011.9707|25919.9297|25585.8008|25564.3301|25995.5|25855.0703|25147.3398|25254.0195|24477.4902|24047.6602|23596.7891|23566.4707|23182.1191|22384.9805|22254.75|22584.1797|22440.2207|22371.2305|21839.3809|21936.0605|22074.4805|22502.3906|22507.1191|22387.8105|22417.9395|22046.4707|22303.3398|22444.1992|22264.9004|22312.9609||22354.8105|22236.4609|22287.5996|22224.8105|21925.0996|22447.8691|22698.9609|22488.4805|22764.0508|22308.7207|22036.5898|22162.8203|22009.5508|22214.0293|22290.1191|||21720.1504|21640.5801|22219.7109|21886.4102|21782.25|21352.3398|21663.7207|21809.2207||21421.3008|21525.3105|21777.9199|21618.5508|21652.4004|21533|21280.0703|21408.1797|21428.1797|21073.1094|20980.7598|21172.8809|20911.5508|20879.9707|20639.0098|20334.5508|20335.5391|20444.8105|20433.7598|20746.4297|20671.5195|20517.6309|20614.5605|20986.3398|21233.9102|21098.1602|20982.9102|21124.9102|21290.2109|20809.6699|20654.2891|20399.3008|19805.8008|19883.1094|19663.9004|19800.4199|20027.8398|20271.0996|20303.7695|20165.4297|19820.4395|19831.5801|19787.0996|20224.5996|19550.4199|19436.2207|19468.4395|19563.5195|19423.1191|19646.6895|19842.0391|19293.4297|18983.8594|18894.9199|19108.2305||19449.6191|19430.8398|19312.5801|19315.0098||19236.3809|19220.0391|19133.5605|18962.5|19447.7598|19290.3105||19524.8105|19504.5703|19118.9102|19142.0898|19123.1602|18961.9297|19050.7695|19270.0605|18925.2402|18888.2402|18982.1699|18944.0508|19351.9395|19461.4609|19269.8594|19249.1406|19137.2695|19031.9902|19528.4805|19691.5195|19441.4492|19114.9297|19354.0996|19344.8809|19745.0293|19538.0391|19278.0801|18212.4395|18314.9395|17914.5605|17700.9395|17330.3105|17262.5098|17618.0996|17825.5|18515.5293|18790.5|18981.6504|18191.5508|17936.4492|17721.0801|17465.0605|17463.0391|17489.9297|17535.7891|17641.2793|17765.0508|17799.5508|17946.2207|17670.6094|17520.5293
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|24557.5098|23975.2305|24027.5703|24931.5391|25913.8496|25603.9102|24877.6992|24337.1699|23570.4902|23462.5195|23378.1797|23594.0996|23955.6895|24192.2402|23543.5195|23727.3398|23769.3301|23660.0996|23262.4609|22824.3008|22933.6191|22587.5898|22393.8809|21660.6992|22171.3008|22877.7305|23131.6094|22757.8398|22605.1094|22640.8203|22772.5508|22082.6406||22230.6895|21658.0996|22058.9902|22067.7305|22005.7695|22208.4707|22216.9395|21815.3301|21617.2695|21689.9102|21496.6699|21391.5508|21125.2793|20888.9707|20599.5605|21228.4395|22006.9199|22041.6895|22255.9297|21919.3906|21673.9707|20809.3008|20940.0508|20719.9492|20929.7207|20738.0898|20865.2695|20870.3594|20918.8496|21149.7402|21267.1504|20913.6992|20741.9199|20123.6406|19607.7793|20065.2793|20029.75||19704.8008|19971.25|19831.3008|19512.1602|19682.8496|19545.3105|19872.6191|19740.0195|20025.4492|20190.0605|19722.2793|19300.4609|19174.6602|18974.7207|19137.3496|19238.4395|19422.4805|19409.8105|19585.6895|19752.5195|20080.0195|20304.9395|20171.5703|19733.3496|20250.9707|20020.7109|20654.3496|20210|19809.4395|19717.4199|19150.4707|18908.5391|19174.1191|19796.8496|20022.8398||21489.7695|21237.8691|21048.1504|20923.9199|21183.4297|21359.9902|21956.4297|21863.2402|22308.1992|21839.4297|21488.7402|21542.6309|22107.0391|22308.0703|22038.9902|||21932.9199|21693.9492|22396.2109|22062.4102|22278.6309|21837.1309|21999.6699|22161||22290.3398|22042.6699|22042.6699|21671.1699|21980.75|22908.2793|22011.7109|22290.3398|21947.3203|21361.5801|20837.75|23404.8594|23341.6992|23825.9004|24146.6309|23871.7207|23900.1992|22290.3398|22648.2305|23757.7891|23528.6895|24767.0508|24767.0508|23528.6895|23528.6895|23652.5293|23776.3594|24147.8691|23281.0195|20673.0508|20432.8105|20113.3203|18575.2793|18571.5703|17956.1094|19813.6406|18948.0293|19565.9707|19689.8008|26624.5801|19198.1797|19198.1797|19198.1797|19198.1797|19198.1797|16800.7305|17584.5996|14649.71|14457.7598|14364.8896|14117.2197|13807.6299|13250.3701|13126.5303|13683.79||12559.3701|12383.5195|12383.5195|12383.5195||12137.0898|12368.6602|11826.2598|10959.4199|11433.71|9298.79||9380.5195|9324.79|9287.6396|9500.6396|9287.6396|11021.3398|10154.4902|9287.6396|8792.2998|8916.1396|8606.5498|8606.5498|8296.96|8792.2998|8904.9902|8768.7695|9077.1201|8668.4697|8642.46|8668.4697|8668.4697|8668.4697|9002.8203|8730.3799|8669.7002|9399.0898|8668.4697|9465.9697|9027.5898|9218.29|9243.0596|9037.5|8420.7998|8357.6396|8792.2998|8945.8604|9287.6396|9535.3096|9473.4004|9522.9297|8935.9502|9571.2305|10200.3096|10525.9902|9170|7281.5098|6627.6602|6606.6099|6439.4302|6396.0898|6383.71
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14174.5703|13882.6699|13750.4199|14017.5|13941.9297|14281.2305|14228.5996|14005.1299|13848.2695|13951.6699|14118.04|14117.5303|14176.8701|14222.5195|14336.0703|14472.3701|14510.9297|14254.7002|14307.1504|14250.2305|14224.6201|14198.2305|14087.6504|13857.29|13885.7305|14077.4102|13890.1602|13787.7695|13470.9297|13451.4199|13537.4404|13538.4004||13570.1699|13559.46|13094.5195|13128.7402|12915.04|12906.0303|12834.6104|12824.79|12793.7998|12704.9004|12820.3896|12696.4102|12580.5|12525.8398|12427.3096|12748.2402|12818.1201|12879.8301|12844.7598|13317.7598|13303.3701|13111.9004|13166.9805|13049.0898|13068.3799|12977.8398|13035.54|13102.7598|13080.4805|12789.3896|13080.1504|13009.7305|12891.1504|12834.2305|12870.75|12994.9199|13265.96||13596.25|13720.5|13638.46|13759.4297|13825|13485.1797|13486.1504|13464.5703|13560.3604|13646.4004|13575.2803|13455.8096|13449.6504|13240.4404|13093.3604|12992.5801|12763.9404|12839.4004|12729.0098|12619.5195|12688.5596|12611.8799|12685.4404|12499.1904|12642.3301|12659.0801|12740.3896|12710.5498|12566.9297|12356.4805|12086.3398|12147.1201|12340.2197|12600.8203|12425.2402||12210.75|12120.2197|12096.1299|12125.8203|12162.1299|12417.3398|12445.5703|12341.5898|12162.6396|12154.7197|12143.8301|12122.96|12027.3301|12200.2402|12267.5195|||12165.5801|12268.1396|12550.3301|12445.5596|12147.0098|11846.0801|11937.3398|11920.1504||12117.2998|12285.5898|12371.4199|12581.96|12814.6104|12992.7695|12963.2803|13035.0303|12863.1104|12747.2803|12759.7998|12674.5898|12571.5996|12568.4805|12456.3096|12200.0498|12334.4805|12354.9902|12233.9805|12384.4102|12369.1504|12355.71|12448.5801|12696.5801|12743.3604|12746.5303|12459.1201|12420.6602|12450.25|12386.9805|12588.8398|12205.2598|11850.6797|11828.3701|11596.75|11688.7998|11873.8301|11826.3896|11739.1699|11549.8203|11685.8301|11940.1299|11997.8398|12017.4004|11904.46|11916.8896|11916.1602|11996.21|12136.8496|12092.21|12308.9004|12001.3203|11676.3496|11630.8301|11857.1201||12060.2695|12169.3896|12111.6201|12114.3604||12100.2803|12075.0996|11911.0801|11824.9805|12430.5498|12149.9502||12084.4697|11920.4404|11751.04|11517.21|11819.4902|11663.6699|11593.9502|11646.8301|11399.3301|11306.9805|11238.3301|11158.5596|11577.71|11645.2803|11641.0996|11674.9902|11337.9004|11267.9297|11524.9502|11674.4902|11641.21|11537.1396|11496.79|11699.5596|11998.7305|11377.0596|10949.0195|10147.5596|10139.1299|10016.2197|9987.1699|9597.6299|9459.7598|9756.7002|10026.4297|10503.3203|10644.9102|10790.7002|10376.2803|10138.5996|9956.3496|9977.7998|9677.6299|9822.25|9733.2803|9774.7002|10049.3096|9912.3301|10034.7598|10133.3604|10050.3701
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|8368.7998|8207.4404|8149.6299|8308.4697|8295.7803|8525.7402|8526.71|8416.1699|8317.8203|8378.04|8511.6797|8486.6396|8493|8502.3604|8572.8799|8594.1904|8704.71|8534.8096|8590.96|8515.3701|8497.1699|8473.46|8389.7402|8224.4697|8236.29|8376.96|8237.9404|8191.7598|7982.7002|7954.6201|8024.9302|8029.7798||8044.1699|8035.1699|7685.7002|7708.3701|7555.7402|7550.8599|7473.4302|7448.7798|7437.73|7376.8198|7451.6401|7369.2998|7289.23|7268.8198|7183.7002|7362.6299|7413.1001|7468.7002|7426.0298|7772.1499|7799.3901|7627.5298|7632.75|7553.3101|7578.0298|7531.52|7567.6001|7617.9102|7584.8901|7401|7607.8198|7542.6699|7471.2202|7419.0098|7442.4102|7497.1401|7657.9702||7906.04|8003.2002|7956.8901|8047.71|8111.8999|7874.1099|7860.52|7835.77|7914.9399|7958.9102|7899.0498|7873.0498|7846.0898|7704.3301|7571.8198|7509.6499|7346.1099|7386.7002|7314.8398|7235.0298|7282.3101|7244.3301|7282.8799|7185.9102|7268.2798|7273.98|7301.8999|7264.1001|7193.23|7062.6602|6876.9502|6921.5|7048.79|7272.0698|7102.4702||6944.6602|6875.0498|6859.6899|6867.1001|6908.7402|7062.1001|7067.8901|7038.04|6871.7598|6884.0601|6866.27|6842.98|6773.8599|6907.0298|6929.8398|||6920.1001|6991.9302|7151.0498|7098.5498|6880.0801|6715.9902|6752.1699|6724.1602||6860.1201|6996.5098|7037.8701|7127.9399|7279.3701|7418.54|7437.1699|7456.3901|7390.0098|7278.02|7266.9502|7163.1802|7068.5098|7080.7202|7005.3701|6854.8398|6946.0801|6923.3701|6837.5|6939.6802|6947.9302|6981.3398|7038.5498|7158.04|7214.3398|7210.6499|7001.5698|6972.6001|6963.0898|6996.7002|7131.9399|6887.5898|6708.2402|6710.4902|6540.3701|6595.4302|6694.5801|6648.0498|6578.3599|6455.4399|6565.4502|6746.9199|6809.9702|6859.7998|6762.8101|6759.4502|6738.7002|6787.1401|6901.1802|6867.6001|7017.3799|6811.98|6608.5|6552.79|6714.1001||6848.7998|6932.8599|6880.0098|6925.3901||6916.5298|6898.6899|6794.73|6730.5|7117.3599|6936.9502||6915.1699|6776.77|6664.8501|6493.7402|6701.7998|6607.5|6547.9302|6609.8799|6472.3799|6409.2598|6382.2002|6316.8701|6570.52|6618.71|6608.0601|6661.4102|6430.4199|6399.6499|6589.1802|6649.2598|6636.5601|6548.27|6527.2798|6714.2598|6837.4902|6402.8799|6141.3301|5639.8901|5675.5601|5613.0601|5623.4502|5365.04|5286.3198|5455.1001|5625.6699|5893.0898|5925.4502|6033.4199|5833.6201|5655.27|5474.7402|5474.8599|5253.21|5343.7402|5283.3101|5306.2998|5472.8101|5369.23|5425.02|5532.5601|5444.2202
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|36078.3086|35333.1094|35021.8008|35674.9492|35495.6211|36322.4297|36190.6211|35673.0898|35255.9492|35509.9102|35932.9805|35873.3398|35996.3984|36104.6289|36365.6719|36713.7383|36808.4609|36151.3203|36284.4805|36139.7188|36087.3984|36000.6289|35704.1211|35102.1797|35207.1719|35779.8008|35278.6484|35017.1602|34186.4492|34130.5391|34345.5781|34339.6719||34463.7305|34413.3008|33273.8984|33372.9688|32817.4688|32783|32644.5703|32586.3008|32493.0391|32301.5996|32610.6602|32302.3906|31983.6191|31826.1309|31565.6895|32399.5508|32558.5293|32658.1504|32567.3203|33685.9219|33589.5391|33103.6094|33292.3789|32983.9414|33094.0117|32894.4609|33042.3984|33235.0508|33190.6719|32476.8691|33220.7305|33085.8516|32742.7402|32582.2109|32676.4492|32987.2695|33742.2813||34572.1406|34885.4492|34663.4688|34948.0391|35123.4688|34318.5703|34367.1992|34330.6484|34578.0586|34807.1992|34597.4102|34293.4805|34288.5781|33765.5898|33339.75|33146.2188|32535.7695|32755.6602|32448.2402|32204.1094|32407.2598|32226.3809|32392.3809|31945.0508|32289.6699|32298.5098|32479.0195|32435.5391|32091.8008|31542.9102|30829.5195|30963.9004|31415.8301|32033.0703|31536.9395||31070.5293|30855.6309|30843.0391|30921.9609|31053.7305|31709.0605|31764.4902|31489.3398|31045.4902|31060.4902|30964.8594|30876.4707|30620.25|31074.1094|31221.4492|||30984.1406|31243.4707|31955.4395|31709.0508|30955.8496|30194.7305|30366.9297|30362.1699||30828.9199|31236.5801|31434.2891|31904.25|32350.7793|32687.0703|32635.3105|32834.4883|32443.8906|32169.6504|32197.8809|32040.4199|31820.4004|31758.4707|31489.8691|30904.2695|31180.5898|31239.0195|30967.5801|31281.6602|31152.1992|31118.5508|31365.7598|31955.6309|32028.3594|32072.9004|31475.0898|31382.6699|31390.4297|31164.9609|31593.0391|30654.5293|29840.6094|29749.8809|29273.1797|29492.3906|29857.5293|29784.6992|29635.0898|29175.4199|29443.7207|30048.7793|30247.0391|30221.7891|29966.2402|30004.4297|30070.9102|30219.0293|30421.7695|30296.0996|30792.3398|30104.1895|29385.7207|29291.1504|29827.7695||30301.8691|30517.8203|30397.5703|30375.5293||30414.5508|30334.7109|29931.4395|29726.2598|31171.5293|30636.4102||30418.0703|30048.7305|29670.1504|29157.3398|29734.0801|29349.0605|29218.2793|29347.4395|28628.8105|28412.3008|28204.9707|28063.8594|29014.0391|29191.2695|29183.1699|29145.1406|28337.2695|28195.2891|28795.25|29148.8809|29037.3594|28768.6191|28637.5|29072.6309|29797.2598|28432.5293|27478.0195|25629.4902|25567.1895|25236.5898|25111.2305|24276.4395|23978.6602|24658.7695|25263.6797|26393.9492|26782.7402|27127.6992|26125.7207|25610.9004|25213.1699|25308.2793|24656.6699|24914.8594|24766.7207|24855.7109|25473.8301|25205.8301|25518.6191|25705.7207|25551.8398
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5638.77|5618.1001|5541.1099|5589.5698|5493.77|5428.0498|5516.8501|5371.8301|5302.6201|5237.4902|5065.9102|5023.8799|5120.9902|5050.5698|5125.3799|5001.71|5068.73|4990.3398|4981.5|4908.9702|4921.0498|4907.1099|4871.3198|4859.4302|4868.5698|4902.9399|4868.3198|4836.7202|4715.9102|4684.6802|4698.6602|4678.3301||4676.29|4652.75|4644.46|4689.8999|4659.8999|4680.7202|4695.5|4604.98|4603.0801|4558.1802|4637.5698|4575.5098|4541.29|4555.2598|4523.6099|4556.04|4564.3701|4567.6201|4568.1099|4621.3701|4522.71|4476.1099|4476.21|4396.8301|4407.8999|4376.3999|4417.5|4406.9102|4378.7202|4309.6099|4395.5098|4433.1401|4426.02|4442.1001|4495.1201|4574.75|4712.02||4620.9702|4665.3701|4692.8398|4763.0298|4729.8599|4624.4102|4610.1401|4608.8301|4571.9302|4514.6299|4553.0498|4445.8599|4513.5898|4491.1899|4457.4102|4364.4302|4333.8198|4374.54|4408.0298|4390.6899|4457|4376.9102|4359.2402|4285.1401|4257.7798|4264.1699|4274.3799|4306.6201|4233.5601|4241.5698|4199.77|4238.3701|4304.3101|4326.46|4322.9902||4316.3901|4092.3401|4102.9399|4071.8501|4061.8401|4149.75|4157.4399|4153.4702|4099.5098|4044.3|4051.3501|4089.8899|4061.04|4064.2|4082.4399|||4105.7202|4002.3301|4064.96|4025.8701|3970.74|3924.5701|3978.02|4010.4099||4155.0698|4243.8398|4214.02|4213.6001|4195.7402|4188.02|4211.3398|4226.7402|4176|4087.6299|4064.74|4106.79|4049|4050.28|4065.6899|3943.0801|3977.03|3931.6599|3965.78|3984.26|4013.2|3997.8401|3984.2|4084.55|4075.6699|4064.8401|4037.3401|4110.46|4124.3901|4108.0801|4151.2798|4017.8701|3982.26|4009.04|3926.22|4003.76|4027.8999|3944.8301|3952.1399|3947.9099|3967.3|4025.6299|4041.5|4003.7|3945.29|3976.04|3971.48|3945.3999|3828.26|3853.74|3837.4399|3786.3799|3707.1899|3653.9299|3607.6599||3613.21|3586.3899|3592.1399|3549.8201||3548.5601|3540.47|3545.5|3474.48|3587.6799|3501.95||3522.3301|3573.48|3520.6001|3539.79|3527.24|3534.4399|3563.6799|3591.71|3548.24|3560.98|3539.9299|3547.21|3608.3501|3602.3899|3634.49|3632.77|3636.4199|3706.3|3744.76|3794.6699|3758.6699|3781.26|3749.0701|3849.4299|3957.71|3921.0901|3838.8799|3862.76|3832.24|3664.54|3663.3701|3568.1399|3385.98|3438.45|3471.0601|3512.9199|3587.6599|3678.04|3489.0901|3386.5801|3421.6799|3452.5801|3458.97|3487.8999|3579.0801|3585.72|3728.97|3689.96|3669.01|3560.1799|3557.1899
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|81495.1484|80767.3672|79201.0391|81169.5625|80357.7031|80418.2031|80933.8672|81362.3828|81827.0469|81562.5313|83899.5|85214.4922|84394.5234|83563.5625|84608.1094|84754.6328|83461.8281|82030.3672|83488.6484|83475.4922|84051|83927.2031|83009.2734|82931.0625|82705.9063|85420.9219|85224.7266|87006.0625|88699.8672|88971.0391|88724.1406|89841.2578||86830.2891|86202.1328|86236.6016|86170.3828|87738.8281|88050.8516|88427.8516|87347.1563|84962.4219|87227.8516|89441.5234|88831.1016|87506.4375|86285.7813|85495.3516|87249.6484|87727.3594|87744.1719|86391.2813|86401.8203|84879.8594|84300.4922|86174.25|85105.5313|85031.8984|86859.0938|87141.7813|87227.6094|87913.0703|86459.1563|86394.6719|87123.6484|86785.5|87234.3438|87977.7188|87956.0703|89074.5313||88247.9609|88227.4375|87619.6406|87546.2734|87697.4688|87534.5469|87592.5703|87556.2109|87421.9531|88879.2578|88357.8828|86872.1016|87078.4063|85488.4219|85522.2734|85060.2578|84504.1016|84155.2813|83654.6484|82912.8125|83774.2422|83982.1719|83277.4531|82513.4219|83756.1328|84183.6406|85665.25|86856.1406|86103.4219|85649.0781|84575.9688|85589.4063|86102.0625|86202.1484|86896.6797||86871.3281|86986.4531|86813.5469|86734.7813|86451.8438|88302.5625|89364.1719|88642.3828|88846.6484|87974.1484|86617.3828|87543.8672|87439.5703|87500.7578|89894.1016|||89425.3438|87397.4688|88705.4531|88427.1719|87917.5469|85982.25|86580.3438|87264.8516||86583.3984|86782.3594|86602.5078|86895.75|86981.3203|87476.5391|88932.0625|88066.9766|88303.2266|87156.3672|87613.3125|87893.5781|89680.1797|89150.7188|88082.0781|86144.3438|86843.7734|86550.3828|86641.2422|89000.8906|90064.9375|88884.8594|89719.4297|89325.2813|89672.1328|89200.5938|88824.7266|88593.1484|87943.2734|87381.3672|86793.3438|86802.8594|85954.2734|85670.5078|84690.2813|84462.2969|85679.0313|85836.5391|86905.7188|88868.7031|86576.2422|85543.1484|85626.2734|85061.2266|84813.75|83811.0078|83747.3906|82485.1094|82862.4688|83021.4219|81562.0313|80614.4219|79959.5391|79782.8125|78397.7969||77900.5234|78156.7734|77381.0938|76471.2578||77510.1875|77773.0703|77483.1406|77586.1875|78160.8594|79995.3281||78941.8828|79467.2891|79659.5469|79224.9219|79226.3906|78960.3516|79729.8906|79758.3594|79681.4297|79065.3828|79067.5469|78965.6484|79894.9531|79993.3438|79835.5|80126.1172|79917.5313|78746.9609|78490.75|79353.4297|78871.2734|79088.9766|79932.8906|79558.8125|78985.0781|80216.2188|81679.0625|80571.6172|78247.7266|75313.3594|73456.5469|74209.2969|73439.5781|72681.1172|72862.1328|74333.6484|74457.3594|74905.7031|74130.9688|74577.7031|75567.0703|74762.9531|75222.1016|74473.4219|75514.8281|75319.3203|75278.5078|74610.6406|73887.4297|74501.5781|73798.2734
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|31472.0605|31227.6406|30448.75|31244.1191|31181.3105|30916.9102|31197.8496|31180.6406|31759.3906|32186.3691|34570.4102|35362.9219|34712.3008|33978.7109|34442.1094|34375.8398|32864.8203|31092.1699|32134.6504|32102|32481.0508|31927.3906|30933.1309|31818.8301|31467.6309|33097.0898|32079.2305|34643.1719|37295.3789|37711.3516|37851.8281|39262.3008||35549.4219|35046.5117|35521.2695|34563.4297|37121.3008|37439.9492|37947.8906|36479.0117|33865.75|36503.5898|39299.5508|39956.5898|39224.3984|38566.3594|38669.1719|39183|39003.3398|38363.3008|37530.5586|36978.0195|36370.5195|36552.5703|38046.5586|37358.9688|36943.9219|39294.1602|39315.8203|39782.1992|40288.3281|39380.6797|38734.4609|39045.3906|39118.3984|39301.5195|40345.0703|40446.3789|40720.7813||39643.8516|39750.2891|39435.0703|38992.8008|39109.8008|39620.2383|39773.9805|40259.0195|40128.4219|41164.0313|40887.5703|40522.2617|40356.5898|39607.6797|40265.8984|40580.0898|39987.7188|40093.3086|40454.5391|39693.7695|40104.9297|40766.8008|40123.2617|40169.7813|41488.3008|42026.9102|42846.4102|44241.0781|43576.8008|42989.3203|43071.5117|43971.0586|43992.4805|44171.7383|44779.8398||44631.9414|45382.3906|45075.5508|44898.9609|45243.4102|46074.9414|47024.6094|46897.1289|46937.4609|46456.4102|45285.3906|46242.8281|46437.1289|46178.3906|48556.1016|||49244.4883|46787.2305|46941.3711|47000.5586|46800.0117|45702.0703|46083.9688|46450.8398||45840.9102|45150.2383|45013.2617|45545.9414|45270.5313|45945.1406|48399.75|47420.9883|47392.1797|46591.2617|47818.0898|48030.4297|49955.5586|49436.8086|48611.8516|46917.5391|47556.9102|47497.8398|47856.1094|49870.5781|51154.0586|50448.6406|50860.5508|49327.5586|49781.5391|49478.4609|49396.0508|48859.5117|47910.9297|47865.3398|47576.4219|47938.2305|47873.1797|47489.5898|47066.6289|46383.9688|46849.4414|47121.3594|48017.6914|50511.2891|47558.6211|46648.9219|46662.1992|45964.8398|45456.0195|44885.5703|44478.6602|42733.1016|42695.0703|42852.0586|41115.9688|40440.1406|41607.8516|41793.1719|40679.2617||40497.4297|40294.8906|39337.1992|38648.1602||40128.4297|40816.0703|40733.7813|41189.2813|40367.1992|42265.8789||41051.6211|41490.4219|42580.5195|41735.5508|42056.9219|41996.4492|42576.25|42748.5781|42957.0586|42259.6992|42370.1211|41951.0703|42423.2617|42630.4609|42220.2891|42507.9688|42720.1484|41717.5|40673.8984|41366.4883|41079.7383|41886.3203|42443.9102|42052.8281|40343.7813|42398.8086|44927.8594|46008.0313|44938.4609|42336.3984|40887.4297|42644.8789|42110.5703|40556.0508|40517.6602|40842.3203|40185.8711|40088.4102|40398.4688|40945.4688|41600.9102|41427.7813|41750.2109|41191.8203|41853.25|41552.0898|41063.1406|40598.2383|39709.9492|40720.5313|40160.6094
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|45597.0508|44560.2188|44289.1914|44201.6289|43901.3594|46059.4102|45878.7813|46596.4609|45226.8711|45804.3984|47572.9688|49111.8086|49296.0898|51120.6797|49981.7891|52385.6797|53105.9688|52905.0781|53967.4609|52390.3008|52141.5391|53767.5|53412.6602|51063.3398|52479.0391|54511.4805|56189.0391|54863.0781|54569.7695|53965.8203|55275.2305|53518.0195||55672.4805|57841.6797|59996.9492|59640.9219|59268.8984|59964.9102|60624.9102|58940.0586|57682.1016|58073.1992|55876.0313|55816.6914|55004.6797|54913.1289|53836.8984|56143.6211|57985.1797|58500.8398|57405.6914|55988.75|54759.6016|54565.4883|57533.9805|56301.8008|56127.8398|55241.6797|55790.7383|54184.7695|54050.9492|54455.9805|54614.1211|55247.9102|54982.2109|53340.0781|53504.3281|53988.6602|53467.9688||56313.6914|57314.6602|57991.4297|58148.2188|58519.5781|58555.0117|59406.0313|60181.3594|60169.4805|61908.1406|62087.7617|62728.4609|60174.4219|60623.0391|59503.5|60346.7383|60580.7617|61719.8281|62653.0391|62509.4492|64163.0391|63487.7695|61294.8906|60187.0391|61297.2305|60938.0195|62540.1289|62717.0703|61501.0586|61306.6211|61597.8906|62537.9297|61780.6797|62207.0586|62994.3008||63681.25|64272.2695|64550.2188|65801.3438|63774.8398|64250.4219|65518.1406|63456.7109|63141.3789|63317.0508|62513.2188|64401.1211|65114.6289|64805.4883|66009.3203|||64240.3203|62657.3594|62335.2188|62967.3398|63089.8984|60996.9492|60444.2813|60646.0508||62730.9688|64267.5|63552.2695|65082.3516|65295.2109|66247.8438|66550.4063|66442.7422|67056.6875|67897.7813|67009.7109|65763.4609|65970.4375|67188.8672|65698.9063|64310.6914|66960.0313|63484.5898|62988.5117|64298.0117|63739.8711|62471.4688|62917.0391|62857.6289|62234.1094|59807.8789|60173.3789|61163.7305|59003.1797|59576.75|57588.9414|57223.1094|56933.6484|56826.5313|58626.3984|57617.7813|58373.9219|57031.1719|59343.2891|59631.6289|60052.9492|60878.5|60312.1914|59452.0117|60453.9414|61008.3711|61926.7383|61874.5781|61563.2109|62194.3711|62340.6992|62818.1289|61135.7188|58925.6016|58288.6484||55214.4609|55390.5508|55158.8008|55379.9102||54811.6719|54153.1016|53834.1289|54190.0195|54999.0781|55934.2109||54129.5781|54158.4297|54149.1406|54739.8086|54139.5117|54597.75|55125.6992|54643.4688|54270.4805|53177.4609|51251.7617|50269.8906|50282.6602|50308.4297|50036.4414|49899.8516|49420.1211|49208.5391|49043.2188|49492.1797|49378.3789|50148.4609|49324.0586|48832|50034.9883|50568.2188|49279.6719|50057.8711|49005.0781|47790.5313|48417.1016|47245.2188|45767.2188|46360.3711|46477.2188|48705.8281|50255.5898|50668.1719|51044.0391|52769.7383|52044.1992|52290.9102|52300.7617|52136.1016|52702.3594|51832.6211|52514.2305|52392.4414|50910.0586|50682.9492|49990.8711
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|56962.4297|55820.9414|55132.6289|56497.3008|58796.1602|61261.7813|60541.4219|61772.6289|60697.8984|60321.3086|61487.2305|63021.6289|62892.4219|63894.9883|63429.3281|63793|66370.4922|67611.5938|67838.9375|66402.5313|66976.2891|67130.2891|66514.6797|64832.2188|65151.5781|67088.7188|70863.5781|69063.3984|69898.0938|69676.2422|70291.2266|69349.9297||69329.0625|69148.3906|71750.0625|71203.1406|70527.3438|70682.7188|72108.5234|70271.7422|69361.2031|69364.8438|66903.5391|65936.7891|65137.6602|64041.8516|62441.8789|64822.1602|67124.9375|67966.3203|66959.9531|66360.8594|65355.0781|63094.3008|65783.1016|64273.0508|65292.2695|64228.2383|64389.9688|63234.2617|63579.9883|63603.5898|64061.9102|63671.6602|63003.4102|61934.1484|61142.0781|60958.0898|61985.3086||64119.3594|65583.9375|65775.7109|65049.1016|65134.0781|66084.3438|65794.2734|66582.75|66327.3203|68211.3594|68669.4375|67666.3438|66255.9063|66702.6094|64767.1211|65445.2813|66414.3984|67118.4297|67508.8438|67666.4219|70784.1328|70663.2266|69385.9297|69473.7422|71662.6875|70626.5078|72111.6797|71473.9063|69984.1094|70351.3594|68604.8125|68606.2813|68617.6875|69145.5703|69835.75||69925.9531|69230.6328|68622.0703|69253.6406|68586.2266|69786.2188|70350.0625|68827.4688|69024.2422|67823.0469|67174.6328|68607.6797|68453.1172|68335.8828|68556.1172|||66914.6875|66664.1719|66869.0469|66931.5781|67490.7734|64297.3906|64969.1406|64365.7813||66192.75|67808.6484|67133.8828|68759.2422|68995.0469|69994.4766|70289.1797|70217.9766|70942.6875|71780.9297|70801.7813|69166.3672|69225.7031|70539.8203|68969.7109|67459.8516|70371.8125|66735.0234|66149.4297|67541.7266|67016.2422|65636.3438|66163.4609|66212.9609|65469.1484|62978.8906|63320.0117|64413.5313|62163.7305|62814.9414|60732.4688|60380.1406|59967.3594|59622.0781|61374.8281|60375.2188|60981.3789|59579.5117|61913.6211|62256.0586|62699.9805|63550.8984|63102.0313|62265.1406|63219.3281|63855.25|64800.3789|64737.8281|64451.6406|65071.3906|65240.3203|65657.9688|63718.3906|61289.8516|60626.4219||57575.5195|57761.5508|57521.4102|57684.4805||57117.4805|56379.6914|56038.3711|56463.2305|57330.3086|58398.2383||56679.8594|56701.9414|56663.9492|57216.0703|56651.0508|56971.5|57494.4883|57015.3281|56621.2617|55472.6797|53562|52703.4219|52804.5508|52790.9297|52605.4219|52568.4805|51771.1719|51438.5586|51450.5586|51858.3281|51667.7305|52381.0391|51500.4688|51015.0586|52323.0508|52719.3281|51378.0586|51617.3281|50695.3711|49535.7813|50112.7813|48893.9805|47317.7891|47826.9609|48131.4102|50405.5|52092.6602|52561.5703|52819.1992|54447.9414|53788.1602|54129.9492|54169.4492|54040.6094|54782.0508|54050.8789|54826.7891|54629.5898|53288.1992|53187.1484|52420.1094
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|40996.9805|40190.5|39710.6914|40670.5703|42282|44026.5195|43546.6094|44397.2383|43646.1289|43375.2813|44207.8789|45303.5313|45220.6602|45960.5898|45614.1484|45925.5313|47709.1992|48563.1797|48704.5898|47669.8711|48074.8281|48222.6602|47795.0781|46585.7617|46838.9492|48253.1602|50947.5898|49664.7891|50226.8594|50071.8906|50512.0391|49816.6016||49881.6211|49770.7813|51652.6211|51261.4609|50814.6406|50934.5586|51936.1914|50597.1211|49913.0508|49932.7383|48194.1602|47545.4219|46972.4102|46235.9297|45104.8906|46782.5586|48400.0781|49003.1797|48294.4102|47806.7891|47084.5703|45523.9609|47387.6484|46329.5391|47019.1602|46266.7305|46392.5898|45567.6016|45790.0508|45808.0391|46121.8711|45838.5313|45385.6719|44625.6094|44059.5586|43953.3203|44682.6602||46170.3711|47228.6211|47390.8516|46880.5313|46943.5|47621.7695|47458.6094|48029.1484|47853.8008|49215.0703|49512.3516|48832.6797|47805.2383|48142.0586|46758.8711|47263.1797|47941.1914|48465.1094|48755.1602|48862.8711|51049.4609|50970.7695|50010.8906|50036.6484|51594.5391|50854.6797|51940.6406|51467.0117|50452.7813|50648.8711|49448.9883|49431.0391|49462.5|49852.7617|50357.1797||50442.5117|49942.7305|49515.3516|49909.6406|49446.1484|50263.2617|50665.9609|49574.2891|49686.3203|48878.8516|48423.2695|49455.3281|49395.2617|49279.8516|49434.3789|||48290.6914|48030.3086|48189.8203|48243.7188|48627.3008|46352.1094|46774.8516|46405.9805||47703.9219|48934.0703|48401.0391|49484.5781|49666.3789|50390.1602|50594.5391|50518.4805|50956.8984|51535.3281|50900.5703|49711.2188|49824.1719|50678.8711|49645.4805|48602.7383|50613.9219|48133.7891|47704.8906|48724.4883|48331.1484|47361.1484|47685.4297|47729.3984|47223.6797|45467.6797|45687.7695|46443.9219|44878.3516|45308.3086|43854.4414|43627.2188|43302.8281|43047.8906|44286.1094|43576.1211|43991.2188|43022.6484|44728.25|44956.9102|45321.6211|45948.3516|45583.7188|44979.3398|45653.6992|46046.75|46729.8281|46681.2188|46415|46858.0391|46966.5781|47237.6211|45843.5313|44133.7813|43716.8711||41510.0508|41635.6992|41447.8711|41611.6406||41182.0313|40689.0703|40451.2617|40741.6289|41387.5313|42082.4805||40840.7188|40828.4492|40800.1797|41203.2891|40781.3203|40992.0508|41347.6914|41023.3516|40697.9102|39928.8789|38579.8789|37945.2109|38075.8281|38056.6914|37845.1719|37753.8906|37289.7617|37088.2305|37086.3203|37393.0703|37285.5781|37773.1719|37170.4414|36794.6602|37737.3203|38082.6406|37121.8086|37386.3516|36716.5117|35832.5781|36230.6797|35300.3281|34211.1484|34590.6094|34807.4414|36441.3203|37641.7305|37958.0313|38157.5508|39339.6914|38874.8398|39087.3984|39050.7305|38961.0313|39482.4688|38909.2617|39460.0703|39343.1211|38358.3203|38235.0781|37741.6602
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1146.59|1122.3101|1109.02|1131.08|1124.34|1125.01|1133.61|1113.99|1105.88|1113.95|1116.9|1132.64|1140.3|1140.0601|1153.14|1155.96|1164.39|1143.9301|1142.4|1132.7|1130.29|1137.3199|1135.91|1130.88|1128.9301|1121.24|1118.3|1113.5699|1114.66|1116.4301|1125.3|1118.37||1116.71|1115.0601|1095.3199|1086.35|1084.4301|1089.11|1090.15|1098.8|1094.92|1089.16|1084.17|1074.04|1075.36|1070.65|1067.62|1080.11|1079.55|1083.09|1103.21|1130.51|1137.35|1131.29|1126.17|1134.58|1118.03|1097.75|1099.09|1098.98|1091.4399|1085.96|1085.0699|1075.21|1078.47|1084.15|1086.86|1095.5601|1085.85||1096.9301|1109.63|1109.38|1110.48|1109.13|1089.05|1070.16|1064.4301|1064.6899|1074.4301|1075.87|1067.87|1074.67|1073.92|1063.3199|1043.97|1061.6|1053.5601|1066.3|1062.61|1059.79|1062.88|1077.75|1063.23|1063.0601|1076.28|1100.71|1089.91|1072.95|1071.1801|1081.86|1097.86|1103.66|1109.17|1114.14||1082.63|1082.85|1057.76|1052.67|1040.05|1044.37|1049.74|1036.7|1033.59|1013.16|1028.83|1034.13|1031.3101|1029.55|1023.94|||1009.19|1004.77|1017.46|1002.36|993.56|978.09|982.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|328.91|321.97|318.27|324.58|322.43|323.03|325.52|319.61|317.56|319.92|320.56|325|327.17|327.23|331.11|332.16|334.96|329.01|328.04|325.3|324.62|326.64|326.1|324.77|324.25|321.56|320.6|318.92|319.29|319.67|321.85|320.6||319.84|319.71|313.9|311.33|310.47|311.78|311.81|314.27|313.46|311.4|310.68|307.87|308.07|307.29|306.75|309.93|309.57|310.31|315.8|324.05|326.28|324.61|322.79|325.34|320.58|314.72|315.05|315.16|312.89|310.69|311.07|308.03|308.72|309.95|311.12|314.13|311.22||313.97|317.33|317.51|318.02|317.01|311.21|305.78|304.39|304.55|306.98|307.89|305.48|307.28|307.25|304.76|298.91|304|301.48|305.16|303.9|303.08|304.13|308.63|304.33|304.24|307.55|314.35|311.06|306.41|305.74|308.39|313.64|315.37|317.06|318.66||309.24|309.76|302.28|300.81|297.16|298.14|299.63|295.88|294.79|288.93|293.73|294.94|294.24|293.75|292.56|||288.3|286.87|290.44|286.18|283.23|278.88|280.17|278.82||284.85|288.36|289.9|295.67|294.07|293.47|293.67|295.78|296.17|293.74|294.01|294.21|295.63|292.87|287.39|285.49|284.99|285.96|285.15|285.02|280.01|280.21|283.01|287.44|284.44|288.62|287.55|286.25|284.11|277.42|275.57|268.53|264.35|261.62|261.46|262.88|263.29|265.92|265.56|261.11|261.13|265.85|267.34|262.95|262.05|265.65|272.82|271.17|265.59|263.11|264.97|263.49|261.51|264.56|268.47||272.98|271.44|272.84|272.18||275.22|275|272.9|272.21|284.32|283.92||279.5|277.16|276.52|272.14|264.62|260.44|261.97|262.53|246.51|246.38|242.47|242.53|250.49|250.63|251.19|244.66|238.51|235.09|237.9|239.6|234.83|231.58|229.07|229.47|245.04|237.56|232.84|219.25|218.67|213.92|210.69|209.42|206.66|210.79|212.72|221.34|227.19|230.82|224.44|222.94|219.19|221.68|218.61|217.17|218.79|220.08|222.37|224.04|226.76|223.25|227.24
01148|1164091|/indices/ice-bofaml-move|INDICES:US|55.92|59.2|59.58|56.06|53.7|53.93|51.73|53.1|51.73|52.61|57.02|57.05||53.26|55.8|58.09|59.54|60.14|57.98|63.41|64.51|63.03|62.23|59.95|59.38|58.05|60.28|59.4|55.45|57.39|60.66|66.55|65.72|62.64|63.57|62.67|65.42|64.29|61.19|62.08|62.4|70.07|69.03|65.28|64.96|65.28|69.31|67.58|58.24|56.98|57.31|60.8|60.78|59.92|61.68|60.65|56.55||52.41|57.52|57.27|56.8|56.33|55.58|54.83|55.6|58.64|61.86|60.45|54.91|54.28|52.92|54.03|50.85|48.26|52.84|49.93|49.55|49.78|53.96|55.21|54.99||52.04|53.47|52.82|53.72|54.94|54.59|55.04|57.31|57.18|58.59|54.99|56.59|58.47|58.01|55.48|54.13|57.75|56.93|58.51|57.33|58.13|59.02|60.31|60.15|60.98|59.98|59.62|62.27|64.35|63.96|62.57|59.05|60.08|61.2|63.5|61.21|60.08|62.54|60.29|61.79|63.71|64.99|71.27|67.44|65.96|61.49|59.54|60.71|60.77|67.62|68.8|70.48|66.75|70.81|70.79|70.83|63.9|63.19|67.44|71.65|69.37|68.13|65.83|57.7|68.73|75.66|74.16|61.92|61.73|62.42|60.43|56.12|55.97|56.78||47.01|45.95|46.27|46.75|48.45|47.2|47.25|46.93|45.91|46.28|47.41|45.53|44.16|43.14|43.08|43.09|43.01|42.53|45.23||45.14|46.23|45.6|50.12|47.77|44.81|45.2|44.64|48.95|49.59||48.98|47.19|46.1|45.26||42.11|42.74|43.57|46.66|44.64|44.15|46.96|48.14|49.22|47.52|47.15|48.48|49.1|49.67|43.89|42.53|43.92|41.53|40.84|39.64||39.62|42.38|43.04|42.31|43.53|43.62|43.08|42.49|42.95|44.17||46.19|44.94|39.88|43.76|47.74|64.37|63.56|61.91|61.3|57.13|57.88|58.95|58.46|59.73|59.07|60.42|61.16|57.25|55.62|53.5|55.59||57.52|57.31|56.98|57.75
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|552.02|550.48||553.51|553.5|552.01|551.89||551.85|552.31|552.01|||551.94|551.82|551.25|551.25||550.98|551.16|551.04|550.99||549.35|549.24|550.24|550.51||550.26|550.06|549.59|549.48||548.66|547.91|548.07|546.44||546.65|546.61|546.47|546.38||546.44|546.34|546.16|545.68||545.78|547.06|545.2|544.89||544.52|544.56|544.68|||544.48|544.46|544.46|544.41||544.31|544.23|544.01|543.7||543.19|543.04|543.22|543.32||542.83|541.97|542.28|542.44||540.95|541.27|540.67|||540.69|540.66|540.6|540.58||540.07|539.48|539.25|539.58||536.8|532.72|537.4|538.26||538.06|537.38|537.15|537.62||537.03|537.02|521.51|521.49||521.33|521.34|521.2|521.23||520.68|520.78|520.61|520.52||520.03|519.85|519.35|519.14||518.74|517.47|521.53|521.52||521.38|521.23|521.14|521.3||520.33|520.66|520.38|520.24||518.83|518.26|517.07|514.72||510.33|512.93|514.91|515.46||521.49|521.48|521.46|521.34||520.98|520.8|520.55|||520|519.44|519.43|519.12||518.42|517.48|515.91|513.25||507.71|507.24|507.63|507.57||507.35|507.18|506.7|||505.51|505.87|505.28|504.71||504.46|501.71|501.51|499.26||502.14|502.13|502.1|502.09||501.97|501.64|501.36|500.97||500.53|500.26|499.95|498.57||499.11|498.98|499.43|498.94||497.04|496.89|496.67|496.34|||491.73|488.72|509.9||504.61|507.48|491.86|484.1||509.08|499.35|504.22|500.93||505.6|516.95|521.49|524.57||524.07|523.25|524|523.8||523.78|523.57|523.2|522.94||522.19|522.01|521.24|520.41||520.86|519.78|517.46|518.43
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|27.14|27.46||26.3|26.28|26.67|26.62||26.46|26.22|26.09|||25.12|25.22|25.32|25.3||25.98|25.52|25.7|25.52||26.22|26.17|25.26|24.72||24.52|25.11|25.29|25.36||25.17|25.49|25.4|25.64||25.11|25.34|25.57|24.99||24.84|24.87|25.37|25.95||24.56|24.49|24.37|24.02||24.29|23.81|23.73|||23.54|23.49|23.49|23.2||23.08|23.21|23.41|23.86||23.73|23.94|23.77|23.49||23.47|24.23|24.07|24.1||24.74|24.46|24.27|||23.85|24.34|24.81|24.71||25.65|26.3|26.01|25.2||26.02|27.3|25.29|24.5||24.24|24.58|24.76|24.34||24.22|24.2|24.25|24.26||24.62|24.04|24.5|24.1||23.85|24.01|23.82|23.83||23.74|23.78|24.08|24.04||24.19|24.64|24.81|25.39||25.72|26.34|26.01|25.96||26.99|26.42|26.83|26.91||27.23|27.56|27.74|27.95||29.36|28.86|28.28|28.03||29.73|28.28|28.95|29.43||29.52|29.4|29.41|||28.96|28.99|28.63|28.41||28.35|28.8|29.7|31.04||30.95|32.97|28.39|28.57||27.8|27.66|28.2|||28.11|27.65|27.88|28.15||27.41|28.29|28.74|29.19||27.62|27.93|28.19|27.56||27.81|28.28|28.72|28.81||27.81|27.86|28.1|28.56||27.54|27.29|26.88|27.18||27.06|27.23|26.95|26.78|||27.11|27.15|27.37||27.94|28.81|27.74|27.55||28.36|27.84|28.01|27.83||29.39|29.72|31.29|32.12||32.83|33.26|31.34|31.16||30.11|30.36|30.85|30.91||29.93|29.25|29.35|29.2||30.84|31.19|31.83|31.01
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|26.75|27.19||24.34|24.3|24.87|24.78||24.63|24.34|24.28|||23.35|23.27|23.49|23.43||24.4|23.64|24.01|23.89||25.84|25.65|24.2|23.13||22.88|23.26|24.06|24.13||23.99|24.37|24.36|24.95||24.14|24.36|24.68|23.68||23.74|23.8|24.64|25.66||23.28|23.07|23.3|22.71||23.56|22.65|22.51|||22.24|22.29|22.14|21.84||21.91|22.23|22.69|23.37||23.15|23.45|23.11|22.68||22.59|23.61|23.34|23.22||24.13|23.94|23.79|||23.09|23.84|24.6|24.4||25.74|26.69|26.07|25.09||26.33|28.62|25.64|24.28||23.88|24.3|24.64|23.94||23.67|23.61|23.69|23.81||24.65|23.8|24.46|23.74||23.3|23.51|23.12|23.17||23.08|23.06|23.46|23.39||23.49|24.3|24.63|25.44||25.71|26.54|25.99|25.47||27.65|26.61|27.25|27.43||28.2|28.73|29.03|29.52||31.52|30.52|29.41|28.91||31.73|28.79|29.4|29.99||29.7|30.22|30.18|||29.57|30|29.19|28.76||28.61|29.27|30.56|32.71||32.01|34.66|28.38|28.27||27.23|27.17|27.83|||27.4|27.71|28.09|28.5||27.19|28.29|28.71|29.46||27.29|27.5|28.09|27.16||27.35|27.96|28.63|28.7||27.05|27.21|27.49|28.73||26.92|26.55|25.89|26.32||26.25|26.17|26.09|25.97|||26|26.3|26.65||26.82|27.61|26.73|26.61||27.64|26.54|27.05|27.13||29.36|29.93|32.18|33.44||34.03|35.23|31.66|31.23||29.37|29.61|30.12|30.18||28.82|29.29|29.45|29.28||30.83|31.6|32.67|32.2
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|25.13|27.7||16.64|16.2|19.43|20.2||16.55|14.75|15.33|||12.73|11.75|12.75|12||17.11|12.99|13.94|14.02||21.24|23.12|16.29|13.07||11.54|11.58|13.23|12.75||13.25|13.62|13.68|16.21||13.65|14.82|17.16|14.01||14.07|14.65|17.86|22.15||14.55|13.45|14.98|13.52||17.24|13.07|13.76|||11.43|11.11|11.86|11.92||12.77|13.63|14.58|16.83||16.67|17.94|15.92|14.92||13.83|17.09|15.43|13.91||15.18|13.7|15|||13.03|13.84|15.79|14.67||18.56|21.21|20.99|18.83||23.21|29.55|22.03|19.68||16.04|17.57|17.75|16.17||13.96|13.62|14.55|14.81||16.77|14.79|17.33|15.42||14.22|14.1|13.78|14.24||13.94|14.13|15.71|15.65||12.97|15.62|17.28|18.85||17.16|19.07|18.37|16.4||20.33|16.69|17.93|17.74||20.01|20.98|24.11|25.7||29.3|26.88|23.17|22.7||31.81|18.35|21.3|21.22||19.46|18.41|19.32|||17.09|17.68|17.09|16.57||17.48|18.97|22.44|28.99||30|41.64|20.46|20.66||18.23|18.85|21.88|||21.17|18.91|20.65|21.69||19.42|23.77|24.29|27.39||21.2|21.31|21.47|20.05||17.12|19.2|19.91|21.56||18.62|18.8|20.19|23.67||19.67|19.99|18.17|18.74||19.35|19.29|19.87|19.87|||17.14|18.4|19.58||19.26|19.59|18.81|19.33||23.88|21.59|24.43|26.71||28.09|32.46|43.2|43.86||44.34|47.9|37.29|35.91||24.06|23.2|24.57|24.65||21.38|21.3|21.39|20.3||19.94|21.74|25.08|23.51
01154|44392|/indices/cboe-vix-volatility|INDICES:US|130.76|138.93||112.11|112.48|120.37|118.01||117.03|115.06|111.01|||105.7|105.2|105.81|107.9||116.6|108.84|111.09|113.33||130.41|128.41|120.53|117.69||117.72|118.05|114.15|115.09||113.35|116.21|117.55|122.85||114.04|117.08|121.11|114.86||118.82|122.53|131.3|139.54||121.03|117.66|116.4|111.59||120.03|112.7|112.24|||108.72|106.73|107.01|106.32||107.87|110.48|114.01|121.25||120.63|121.57|122.9|119.8||116.76|120.97|109.62|108.03||114.31|112.57|113.04|||103.88|106.29|113.55|116.12||126.34|130.17|123.93|120.7||130.01|146.28|122.47|114.1||108.39|109.51|111.22|108.32||105.46|104.78|103.39|104.01||116.05|112.9|116.37|111.9||108.66|107.47|100.44|102.08||100.72|97.09|99.06|99.24||98.97|100.04|101.9|105.84||104.75|110.67|111.69|108.63||117.8|109.9|113.73|110.49||112.87|114.68|108.71|114.62||124.62|121.23|114.92|114.94||127.83|109.6|112.78|117.06||121.05|122.83|124.66|||116.22|114.93|108.14|106.61||108.47|111.03|119.1|129.44||133.22|157.69|115.31|116.63||112.59|114.17|120.71|||122.78|117.76|115.79|118.8||109.38|119.9|120.07|124.65||111.86|112.04|116.27|114.4||115.26|118.31|120.57|121.61||110.21|111.85|119.11|127.68||114.66|113.93|102.82|104.42||107.89|107.52|108.43|106.12|||103.46|104.56|109.85||114.15|117.9|116.25|115||121.57|118.32|116.05|116.78||117.68|122.12|136.28|142.65||147.84|152.01|135.32|133.08||118.6|117.47|119.59|119.76||117.59|116.93|110.97|109.68||104.8|104.19|106.14|103.22
01155|959194|/indices/djia-volatility|INDICES:US|23.12|23.78||17.59|17.36|18.72|17.52||17.21|16.73|15.49|||14.78|14.97|14.88|14.98||17.21|15.48|16.12|16.57||19.55|20.41|17.91|16.51||15.79|16.33|17.17|17.32||16.93|17.96|17.52|18.54||17.11|17.89|18.88|17.55||17.48|17.91|18.97|21.27||15.47|15.51|2.71|14.86||17.34|14.27|17.89|||14.06|14.76|15.32|15.11||15.33|16.26|16.34|17.13||15.74|15.17|14.59|14.43||14.78|15.6|15.23|15.22||15.88|15.3|17.95|||15.46|15.81|16.61|16.88||18.28|19.42|18.24|17.61||19.97|25.36|19.3|17.19||18.03|16.12|16.9|16.09||16.26|16.59|16.73|16.6||17.38|16.13|16.7|15.32||15.43|15.9|16.08|15.74||16.35|16.54|16.77|17.15||17.17|17.82|17.99|21.89||18.56|19.4|18.9|18.37||19.83|18.58|18.8|19.12||20.69|22.02|22.19|24.4||24.15|22.29|21.08|21.2||23.47|19.96|20.63|20.75||20.01|19.67|19.69|||20.24|20.38|19.69|19.87||19.97|21.3|23.34|26.82||24.91|27.58|22.49|22.1||20.31|21|22.38|||21.65|21.61|22.07|22.86||21.64|23.79|23.73|24.01||20.53|20.71|20.93|20.12||20.49|21.29|22.8|22.75||20.41|21.88|21.68|23.07||21.78|21.96|21.55|21.94||22.21|23.04|22.95|22.88|||22.35|22.22|22.3||22.21|23.47|22.86|23.26||25.52|24.11|25.29|24.99||25.97|27.43|32.56|34.06||34.93|35.48|30.3|30.18||26.33|27.18|27.71|27.4||25.46|25.21|25.05|24.06||25.86|26.71|28.01|27.46
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|26.42|27.23||20.17|20.12|21.68|21.6||21.45|20.81|20.96|||20.03|19.84|19.48|19.08||21.37|19.6|19.86|19.8||23.52|24.35|21.17|19.05||19.4|20.45|20.38|19.69||20.19|20.68|20.52|21.49||20.55|20.96|22.84|20.37||19.78|20.4|21.68|23.44||20.11|19.99|20.87|19.68||23.6|21.11|21|19.28||20.07|20.14|20.09|19.58||19.6|19.82|20|20.78||20.35|21.46|20.93|20.06||19.98|22.01|21.58|21.37||23.25|22.01|22.68|||22.12|22.35|23.4|22.76||24.24|26.66|26.14|25.59||29.02|31.87|27.86|26.59||24.83|25.66|25.7|23.34||22.42|22.36|22.71|22.57||24|22.82|24.37|22.82||21.68|22.64|22.11|22.49||23.49|23.43|23.86|23.93||23.21|24.89|26.39|26.94||27.63|28.97|27.83|26.7||30.61|27.98|29.27|28.72||30.04|31.52|32.15|33.87||34.83|33.92|30.11|28.67||36.16|28.67|30.62|31.02||27.59|28.26|28.52|||27.07|27.41|26.6|26.18||27.09|29.03|29.49|34.24||35.05|39.61|29.2|28.73||27.01|26.79|27.71|||28.55|27.36|28.33|28.92||26.99|29.27|28.42|30.13||26.93|26.29|26.82|25.91||25.94|27.33|27.94|28.35||27.04|27.85|28.1|29.44||29.15|29.32|26.08|27.2||27.39|27.55|27.41|26.68|||25.69|25.99|26.64||26.81|27.47|27.31|27.37||30.91|30.29|32.53|31.32||32.82|33.36|38.38|40.9||40.08|43.39|36.56|37.41||34.28|35.08|35.25|36.14||34.54|34.04|34.48|33.44||34.43|35.61|36.67|35.67
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|22.8073|25.5096|26.4695|23.1662|21.6515|21.6946|20.4635|20.7429|20.357|19.6412|20.4927|18.6|17.5551|18.1919|16.9721|17.4679|18.7654|17.498|17.6003|19.0944|17.8302|18.0943|17.8943|20.1509|22.1296|18.4705|18.3901|18.0025|15.8002|16.1073|17.038|17.2752|17.5508|17.8883|18.2492|19.2129|20.2233|19.8395|20.9392|19.2556|19.4809|21.3563|18.5323|17.5527|19.9131|21.5241|24.4923|25.4361|19.4537|18.642|17.6841|17.9989|17.9521|17.9506|19.9652|17.3168|18.1255|16.7545|16.5747|17.7267|18.1849|16.9495|17.6455|16.6823|17.3518|18.549|17.5733|19.4847|20.7634|17.0804|16.1772|16.4055|16.0495|15.1511|16.6565|17.2322|17.7247|17.711|17.376|18.2446|17.8481|18.7726|19.0981|17.1662|17.8227|18.2823|19.0816|19.2364|20.3521|22.1023|24.4802|21.3082|21.8052|19.5457|23.3498|23.9387|22.5573|18.5019|18.3838|20.3775|19.9042|22.8185|19.9314|20.6309|18.8768|18.377|19.2123|18.2841|18.1883|17.7562|19.2813|21.0797|17.2101|16.1131|15.7081|16.1903|16.3086|17.0514|16.1768|16.1602|16.6645|17.1057|||16.8956|17.9742|18.4722|18.348|17.112|18.8836|17.7712|17.5964|17.6826|18.395|17.4622|17.5706|17.5488|18.6234|18.7087|18.8846|19.6671|20.2608|20.8952|25.0782|22.0916|21.6956|21.8134|22.1594|26.8632|22.0962|21.4258|23.1325|21.6934|20.4844|22.5234|21.829|20.9294|20.1531|20.0616|21.2082|22.4678|21.1232|20.4375|20.6436|21.3727|22.7195|24.0219|27.3261|29.0082|25.9287|26.7698|23.0994|26.0059|21.317|19.9362|20.2772|21.749|21.9473|22.4344|19.6932|21.0937|21.9516|21.9797|20.5276|21.0154|21.4423|25.1986|24.8416|||23.369|22.3828|21.7054|||23.1531|25.2067|27.2641|21.6252|20.5099|21.1372|21.7301|22.521|23.6144|20.6617|20.0186|20.5353|21.4355|20.8186|21.3172|21.694|21.3014|22.9149|20.0788|20.2346|20.7778|21.3674|22.4894|21.4393|21.9714|20.9029|22.2529|22.3849|23.1431|23.3023|23.1256|25.0803|23.8631|25.6153|26.3725|28.0023|32.763|35.233|35.3472|37.5504|38.2587|32.7397|31.7557|28.157|28.9879|29.4488|27.6293|26.6186|25.3165|26.8422|23.2425|22.9397|22.2531|22.2369|23.98|24.9744|25.2128
01158|28878|/indices/nikkei-volatility|INDICES:US|24.14|23.45||20.08|19.85|19.77|20.59|20.86|20.81|21.58|21.2|20.91|20.4|19.29|18.22|17.16|16.9|18.02|18.46|18.78|18.86|18.78|19.56|21.51|20.84|18.96|20.39|20.18|18.5|19.65|19.57|19.57||19.55|19.92|20.85|21.67|21.75|22.93|21.12|23.25|20.98|21.69|||21.85|22.22|21.62|19.63|19.02|17.87|17.1|17.63|18.75|18.79|17.26|15.92|15.85|16.85|17.37|17|17.58|17.52|17.86|18.39|19.02|20.14|23.98|18.4|18.55|18.1|17.38|17.29|17.93|19.87|19.73|19.76|20.15|20.78|20.2|20.34|20.48|20|19.76|20.34|21.03|21.36|23.25|23.05|24.75|25.73|23.74|26.2|24.09|28.31|26.27|22.7|18.2|18.48|19.62||||19.83||19.61|19.96|19.89|20|19.48|22.56|20.02|18.3|17.57|17.38|16.82|16.52|17.43|17.05|17.41|18.19|18.66|18.86|19.41|19.76|21.04|21.16|23.12|21.43|22.65|25.65|23.89|24.39|22.34|20.62|21.58|21.6|22.42|22.01|23.59|24.91|25.19|26.89|26.61|25.91|23.23|24.92|26.24|28.3|23.74|26.53||24.95|24.42|23.23|23.63|24.11|22.39|22.27||22.3|21.83|21.34|20.79|22.16|21.38|23.66|25.64|28.63|27.26|22.31|22.82|20.9|21.2|21.56|23.71|23.11|24.29|23.04|21.93|20.87|21.48||20.7|20.58|21.72|22.06|21.23|||19.87|19.54|19.4|19.18|19.63|20.87|22.24|19.4|18.32|18.4|18.97|19.45|19.53|18.88|19.74|19.48|19.91|20.43|19.97|21.15|21.52|22.13|22.38|21.58|21.44|22.84|21.38||21.7|21.65|22.24|22.54|22.66|22.54|22.09|21.87|22.91|21.4|21.59|21.26|24.73||28.19|30.45|26.82|24.2|23.56|23.19|22.86|23.58|22.03|21.9|20.83|21.33|19.8|19.29|18.79|19|19.71|20.49|21.13|21.61
01159|17133|/indices/vdax|INDICES:US|6.73|6.28|6.21|6.61|6.94|6.85|7.18|7.26|7.09|6.83|6.81|6.98||7.04|6.89|6.71|6.9|6.95|6.85|6.38|6.31|6.2|6.17|6.13|5.86|6.11|6.23|6.05|6.49|6.61|6.59|6.49|6.55|6.56|6.6|6.48|6.61|6.74|6.64|6.42|6.81|6.74|7.36|8.35|5.8|5.98|5.66|5.67|5.62|5.72|5.9|6.04|6.21|6.66|6.2|5.99|6.06||6.09|6.34|6.15|6.26|6.2|6.17|6.05|6.06|6.07|6.1|6.09|6.28|6.32|6.54|6.48|6.7|6.67|6.54|6.93|6.9|6.76|7|7.11|5.92||5.91|6.2|5.82|5.46|5.54|5.35|5.4|5.21|5.41|5.23|5.02|5|5.18|5.1|5.18|5.42|5.04|5.81|5.88|6.28|6.46|6.72|6.91|6.68|6.78|6.77|7.4|6.91|6.5|6.59|6.32|6.98|7.16|6.66|7.33|7.81|8.03|8.04|8.28|7.97||8.58|8.59|8|7.65|8.05|8.27|8.24|8.3|9.29|9.45|9.35|9.96|10.1|9.63|9.54|8.97|8.78|9.27|7.63|7.7|8.14|9.94|10.56|11.46|10.51|11.74|10.1|9.39|11.1|12.22|13.79|13.05|20.68||3.24|2.92|3.06|3.03|2.987|2.81|2.69|2.67|2.61|2.58|2.55|2.76|2.69|2.85|2.81|2.92|2.9|2.68|2.67||2.545|2.64|2.59|2.62|2.59|2.49|2.5|2.43|2.57|2.45||2.38|2.45|2.51|2.43||2.49|2.56|2.65|2.65|2.66|2.81|2.76|3.1|2.86|2.66|2.4|2.33|2.45|2.42|2.53|2.37|2.45|2.51|2.515|2.6||2.6967|2.77|2.87|3.05|2.98|2.89|2.35|2.41|2.24|2.33|2.401|2.47|2.42|2.51|2.6|2.66|2.63|2.41|2.57|2.88|3.08|2.52|2.73|2.55|1.46|1.5|1.443|1.37|1.3828|1.39|1.38|1.3|1.31|1.31|1.32|1.3|1.28
01160|17942|/indices/india-vix|INDICES:US|16.4925|16.52|17.4925|15.2325|14.4125|13.73|13.575|14.025||13.9425|14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685|14.015||12.905|13.4125|13.4575|12.99|12.3725|12.7125|12.705|12.605|12.6075|12.8725|13.2125|13.7475|12.805|12.8025|12.945|13.6925|13.2325|12.45|11.7625|11.885||13.205|12.68|11.705|12.27|12.59|12.6225|12.9925|12.9425|13.56|12.2125|12.275|12.0675|12.09|12.84|13.045|13.0025|13.4025|13.3675|15.0975|15.365|14.7375|15.06|14.7975|15.2875|14.865|14.605|14.715|14.1025|15.0025|14.7525|15.225|15.5675|15.94|15.745|17.21|17.3875|16.885|17.4025|19.91|20.8725|18.8425|19.13|19.08|19.6525|19.3175|19.24|19.6075|20.2675||20.08|19.83|20.225|20.8225|22.035|21.9625|23.01|23.6925|23.0275|23.305|22.58|23.0825|23.495|22.69|23.025||22.425|22.485|20.4025|20.89||20.46|22.995|19.785|20.3125|20.2475|20.84|21.215||19.9875|20.645|20.485||20.65|22.6975|22.455|20.665|20.4925|19.9875|20.08|20.1575|20.19|21.2275|21.7075||20.7475|22.495|24.675|25.56|24.15|22.09|23.605|25.625|28.1425|22.8925|24.1675|25.2275|25.47|22.25|21.5425|21.505|21.78|21.475|22.0425|23.045|23.9525|24.27|23.9575|23.415|23.1225|23.745|23.345|23.3225|25.3425|24.29|24.3925||23.245|22.4225|22.18|21.55|22.8975|24.395|24.01|23.0275|23.2925|22.8475|22.3825|20.64|20.615|20.995|20.46|20.03|19.56|21.095|21.11|20.79|20.4275||19.9675|20.495|21.985|23.19|18.6225|19.1575|19.2|19.345|19.4025|18.79|18.7125|18.92|18.6175|18.025|18.0275|19|19.9075|20.1825||19.8175|20.0225|23.1275|21.0575|20.7975|19.6175|19.57|19.12|19.8025||19.7025|20.62|22.0325|21.5775|20.1125|20.4975|20.965|23.2|24.24|25.21|24.7525|24.0225|23.28|22.195|22.8325|21.8275|22.635|22.915|22.69|21.8175|21.645|22.0575|20.21|20.715|21.1275|20.38|20.38|20.06|19.635
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|28.16|28.85||21.85|21.11|22.37|21.69||21.21|20.93|20.19|||19.97|19.57|19.61|19.92||22.2|20.75|21.64|23.14||24.71|21.81|21.46|19.16||19.32|18.93|30.01|19.63||20.66|22.52|22.39|23.42||22.47|24.58|31.48|25.16||19.72|20.65|21.24|23.8||18.36|18.47|18.87|19.66||22.52|20.28|20.24|||18.79|18.82|18.5|18.16||17.65|39.15|20.39|19.26||18.25|21.06|18.56|18.35||18.38|19.8|19.57|19.9||20.37|19.75|19.37|||19.04|19.71|20.32|20.26||22.72|23.95|24.64|22.48||25.5|27|24.37|22.21||21.52|22.13|23.98|21.39||19.59|19.27|19.77|20.75||53.51|20.16|20.82|19.68||19.12|19.53|20.52|20.23||20.28|20.53|20.43|20.83||20.41|22.66|24.95|25.3||26.04|25.69|24.14|24.33||25.81|24.54|24.61|26.05||24.87|26.06|27.17|30.01||30.45|27.35|26.94|26.52||30.86|26.97|26.75|25.62||24.47|23.02|22.73|||21.93|22.18|21.42|21.96||22.33|23.27|25.58|26.94||27.64|29.82|26.76|28.94||24.93|25.35|26|||23.49|25.58|26.59|27.13||25.42|27.57|25.72|27.31||24.74|24.01|24.55|24.9||24.79|24.72|26.14|23.51||22.31|23.27|23.69|24.87||22.57|23.79|22.63|25.08||25.69|25.44|25.02|25.27|||22.46|21.5|21.85||22.29|23.12|22|21.85||25.27|22.16|23.99|24.94||26.49|26.87|32.67|34.01||31.26|33.31|28.39|29.15||26.23|26.9|25.87|25.7||24.21|23.42|22.48|21.69||25.6|27.37|28.1|27.66
01162|1191890|/indices/sa-volatility|INDICES:US|23.58|23.71|23.21|22.52|22.57|22.1|21.55|21.27|21|22.37|21.32|20.72|20.87|20.19|21.03|21.07|18.76|19.24|18.71|19.16|18.59|19.21|19.18|20.48|20.61|20.27|19.65|19.77|17.56|17.77|16.92|16.6||19.63|19.26|19.03|18.48|15.02|18.14|18.23|18.89|17.22|19.41|19.72|20.53|20.62|19.92|21.69|19.46|18.88|17.99|19.55|19.56|20.26|21.43|20.24|20.65|20.49|20.21|19.79|20.08|20.37|21.37|20.85|20.65|20.92|26.79|27.01|20.31|19.75||19.33|19.48|19.59|21.05|19.93|19.9|20.1|19.63|20|18.86|17.89|18.98|18.92|18.91|19.42|19.34|19.5|19.49|19.58|20.42|19.94|19.63|21.16|19.85|19.02|18.97|19.45|18.91|19.41|18.95|22.34|21.98|22.02|22.24|21.57||21.96|21.8|22.34|21.81|22.36|19.4|19.88|20.68|20.83|21.05|21.6|20.14|20.14|19.93|18.32|||18.71|22.22|21.53|21.61|22.74|24.17|28.59|29.38||30.32|20.75|20.65|21.27|21.59|20.68|20.71|16.46|16.69|16.66|16.78|16.98|17.96|17.71|17.19|17.4|17.01|17.31|18.13|18.44|18.52|18.55|18.36|17.22|17.41|18.33|17.58|17.38|17.88|17.37|18.23|18.2|18.5|18.42|18.19|18.46|18.04|18.24|17.69|16.95|17.7|17.64|17.62|17.64|17.66|16.99|16.31|16.38|16.4|16.7|16.79|16.42|17.17|18.17|18.3||18.44|18.41|18.44|19.15||18.68|18.86|19.58|20.22|18.68|18.84||19.21|18.78|20.28|20.03|19.57|17.48|17.5|17.35|17.11|18.34|19.45|20.49|19.9|21.83|21.6|21.39|21.78|21.8|21.7|20.08|20.58|20.28|20.46|21.34|21.09|21.27|20.23|21.52|22.43|26.32|26.23|25.99|25.65|25.8|24.6|23.28|22.95|23.85|23.7|23.43|22.93|24.15|24.45|25.62|24.63|22.56|23.12|24.16|23.46|24.83|25.24
01163|1141703|/indices/tase-vta35|INDICES:US|14.78|||13.04|||11.02|11.18|13.31|13.35||||12.66|11.99|11.68|11.54|11.63|12.3|11.67|11.85|11.76|12.49|13.31|12.69|12.73|13.33|13.18|12.6|12.72|13|12.86|13.87|13.69|13.1|13.47|13.15|11.9|12.95|12.64|12.06|14.07|13.58|13.41|13.39|12.78|14.87|18.86||14.7|13.7|13.17|12.75|12.94|16.94|11.43|12.42|11.68|11.24|11.17|11.74|11.83|11.69|11.45|11.02|11.2|12.15|13.14|14.86|12.83|12.49|13.13|12.58|12.27|12.78|13.92|14.16|14.45|14.12|14.46|13.97|15.02|13.72|12.99|12.45|12.38|12.73|14.51|14.19|13.51|14.85|13.32|||14.46|17.51|16.05|12.94|12.38|12.37|12.46|12.66|11.6|12.07|11.98|13.17|13.61|13|12.02|11.8|12.56|12.7|12.27|12.4|||12.46|12.31|12.02|12|12.56|12.33|11.91|12.08|12.85|14.49|14.77|14.7||16.19|14.48||16.65|17.49|16.98|17.62|16.58|17.49|16.26|16.47|19.03|18.86|20.1|19.12|20.22|19.32|18.46|19.65|21.59|21.78|22.49|22.95|19.56|15.86|17.58|16.8|17.49|17.22|17.85|17.23|16.41|16.68|17.26|17.3|18.38|19.24|19.58|22.99|24.17|21.27|21.05|20.44|20.76|21.38|18.37|17.38|19.05|19.22|19.72|18.2|17.77|17.79|18.19|17.48|17.3|18.58|19.2|18.81|19.06|18.95|17.97|18.73|19.07|17.9|17.32|19.12|20.02|24.75|22.92|18.57|20.26|20.44|20.19|19.64|19.93|18.36|19.9|19.81|18.47|20.05|21.29|22.35|21.7|21.22|17.7|18.29|16.86|16.26|17.59|17.89|15.94|16.41|16.89|17.57|17.18|17.84|19.82|20.83|20.15|21.17|24.88|27.94|26.57|27.45|25.95|29.76|24.3|22.37|20.31|20.61|19.54|18.43|17.9|17.23|16.9|16.11|17.02|17.76|17.75|16.78|17.83|16.93
01164|956761|/indices/kospi-volatility|INDICES:US||||15.48|15.44|14.66|14.67|15.28|15.18|16.02|14.73|14.18|14.24|14.62|15.25|14.96|14.76|15.88|16.17|16.15|15.48|15.62|17.29|18.92|17.82|15.48|16.34||15.45|14.09|15.12|14.52|14.28|14.18|14.53|14.77|14.78|15.77|17.3|15.58|16.11|15.75|16.05|14.42|14.6|16.12|15.68|15.25|13.23|13.04|12.97|12.55|13.62|15.12|14.19|13.29|12.71|13.11|13.74|14.33|14.17|14.52|14.8|14.82|14.84|14.75|15.11|16.28|14.62|14.98|14.7|14.33|14.46|14.51|15.44|16.58|16.24|17.04|17.43|17.48|16.63|16.48|17.04|17.31|18.29|18.68|18.99|20.59|20.09|19.12||18.23|19.29|19.32|21.9|22.17|20|17.34|16.43|17||16.89|18.09|18.84|18.92|18.92|18.1|18.36|18.33|17.86|18.95|17.96|18.04|17.61|17.6|16.49|17.11|16.54|16.69|16.19|17.45|18.34|18.97|19.51|19.88|20.44|20.64|21.01|20.36|21.69|22.71|23.19|23.7|23.61|22.69|24.53|24.28|25.9|25.64|26.45|28.85|29.78|29.48|29.09|29.5|28.31|30.97||31.34|27.92|28.93|27.16|27.64|26.86|26.1|25.58|25.08|26.22|||26.43|25.21|27.33|28.65|32.06|31.29|33.4|34.16|35.73|33.09|29.41|29.99|28.97|29.36|30.63|33.32|34.08|33.18|31.56|29.68|32|34.95|35.65|29.18|26.75|27.6|26.22|24.81|||22.09|21.63|23.14||21.53|21.52|22.85|20.54|19.57|19.85|20.4|21.27|21.25|19.85|20.03|20.15|20.7|21.3|21.01|20.02|20.18|20.21|20.77|19.66|20|20.82|19.81|19.79|19.21|19.41|19.63|19.72|20.5|19.77|19.85|20.68|21.02|21.58|21.74|22.16|24.75|26.54|28.65|31.97|25.9|23.29|23.58|22.94|21.9|22.54|21.88|22.18|22.51|22.03|21.47|20.97|20.34|20.36||21|21.55|22.29
01165|49577|/indices/hsi-volatility|INDICES:US||28.7|29.84|24.14|25.18|23.65|22.04|21.11|19.73|21.8|19.71|18.7|19.53|20.21|19.76|20.43|22.13|23.24|23.91|23.56|23.1|23|25.33|27.2|24.72|22.11|22.89|20.66|19.79|19.78|19.98|21.01|22.67|22.79|23|21.81|23.78|23.55|25.13|23.95|28.42|33.68|25.11|19.98|18.48|19.83|19.95|19.11|16.53|16.94|17.2|17.17|18.26|19.35|21.22|17.98|17.4|17.79|17.39||16.07|16.2|16.39|16.51|16.78|17.5|18.22|18.08|16.81|16.97|17.34|16.94||15.75|16.41|16.38|16.44|16.86|16.44|16.92|16.9|17.16|16.55|16.25|16.4|16.72|16.59|17.09|17.15|17.99||17.51|18.38|18.87|20.41|18.53|18.55|17.28|17.34|17.52|17.8|17.32|18.04|16.89|16.46|16.22|17.08|17.54|17.8|18.37|19.7|19.08|19.41|18.79|18.47|18.04|18.08|17.72|17.1|17.25|18.3||||17.79|18.32|18.54|19.4|19.17|20.04|21.61|21.23|21.04|21.01|20.77|21.38|22.39|23.63|24.1|23.67|24.56|25.48|26.24|24.51|23.9|22.98|24.29|24.46|26.76|24.99|26.57|23.49|24.12|22.34|23.22|22.92|22.06|||20.44|20.19|18.94|20.12|20.49|22.03|22.35|24.39|25.16|26.56|27.15|22.66|23.4|23.06|21.77|21.09|21.48|21.46|19.48|18.63|19.15|19.65|20.3|21.4|20.15|20.58|20.02|19.63|19.55||19.28|19.36|19.85|20.31||19.19|19.76|20.75|19.43|18.45|18.11|18.17|18.65|18.38|17.74|17.56|17.53|18.26|18.51|17.38|18.15|18.52|19.31|20.23|18.91|19.25|19.48|19.1|19.53|19.38|19.32|19.37|19.87|20.08|20.09|19.89|20.19|20.49|21.38|22|21.63|24.28|25.88|27.4|27.9|24.97|23.8|23.26||22.05|21.86|21.52|21.54|21.77|21.21|21.43|20.77|20.93|20.93|20.57|21.2|21.23|21.49
01166|1210471|/indices/hscei-volatility|INDICES:US||35.04|35.22|28.77|30.07|28.36|26.92|25.76|24.32|26.67|23.96|22.88|23.89|24.67|24.29|24.91|26.8|28.49|29.72|29.91|28.82|28.11|31.37|32.72|29.79|26.47|27.93|25.18|23.52|23.43|23.45|24.62|27.22|27.61|28|26.98|29.03|29.29|31.15|28.79|33.91|40.55|29.63|22.64|20.75|22.47|22.68|21.6|18.98|19.3|19.77|19.73|21.04|22.55|24.39|20.21|19.21|19.62|18.7||17.01|16.99|17.34|17.72|17.91|18.43|18.9|19.39|17.72|18.17|18.57|17.83||16.32|17.02|17.04|17.06|17.5|16.82|17.51|17.73|18.06|17.86|17.64|18.26|18.59|18.79|18.58|18.42|19.35||19.02|19.95|20.77|22.04|19.94|20.05|18.67|18.32|18.62|18.88|18.37|19.05|18.08|17.57|17.44|18.57|19.38|19.37|20.25|21.74|21.37|21.95|21.24|20.93|20.33|20.33|19.99|19.43|19.57|20.96||||20.44|21.07|21.5|22.38|22.08|22.88|23.92|23.28|23.06|22.77|22.66|22.91|24.32|25.42|25.98|25.54|26.28|27.36|27.34|25.49|25.05|24.19|25.04|25.57|27.13|25.95|27.71|25.37|26.12|24.02|24.68|24.51|23.6|||21.86|21.56|20.14|21.34|21.95|23.64|23.73|25.6|26.67|27.36|28.58|25.12|25.49|24.91|23.79|23.79|24.43|24.33|22.54|21.35|21.84|22.11|22.87|23.6|21.98|22.08|21.7|21.1|20.73||20.23|19.83|20.66|21.16||19.51|20.1|21.56|20.32|19.22|18.94|18.89|19.3|19.24|19.17|19.74|19.7|20.51|20.53|19.25|20.22|20.84|21.81|22.69|21.19|21.36|21.82|21.25|21.51|21.73|21.96|21.91|22.38|22.45|22.03|21.51|22.35|22.88|24.07|24.5|23.81|26.43|28.84|30.03|30.82|27.65|26.78|26.09||24.32|24.08|23.71|23.67|23.79|23.09|23.04|22.44||22.33|21.34|21.94|22.1|22.47
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|13.55|13.348|14.43|12.003|10.897|11.6|11.615|11.738|11.772|12.59|11.605|10.379|10.449|10.358|10.769|11.206|10.711|11.014|11.06|11.597|10.895|11.869|11.901|12.306|12.397|10.983|11.541|12.033|10.841|11.173|11.583|11.245|11.326|11.127|11.399|11.071|11.728|11.815|12.467|11.564|11.95|11.542|12.005|11.664|11.91|12.231|13.149|12.672|11.404|11.834|11.627|12.245|12.386|13.507|11.533|11.286|12.046|11.588|11.426|11.246|12.24|11.222|12.046|11.24|11.554|11.537|12.021|12.893|11.391|11.767|11.604|12.186||11.329|12.951|12.899|12.796|12.085|13.432|11.915|11.34|12.674|12.543|11.339|11.631|11.982|11.243|12.832|12.476|12.498|13.704|11.91|12.988|14.91|14.818|14.361|12.927|12.064|11.585|12.492|12.387|11.232|12.409|11.595|10.858|11.912|11.51|12.248|11.515|11.914|12.762|12.482|11.67|11.088|11.356|11.223|10.183|12.654|10.505|10.998|11.086|13.973|||11.897|12.056|12.372|13.331|12.521|11.406|13.12|13.225|13.676|13.754|12.509|12.852|15.506|13.532|14.781|13.923|14.525|14.24|18.222|16.614|16.303|16.524|17.269|16.064|17.637|14.24|15.273|15.221|15.198|15.529|14.376|15.256|14.047|15.741|16.091|14.668|14.663|14.457|13.994|14.721|14.76|14.497|15.915|16.038|15.9|15.871|14.241||13.774|13.419|13.125|14.021|15.338|15.684|14.45|13.617|14.233|14.61|14.495|13.56|14.263|14.176|14.138|14.068||13.9|13.613|13.18|||10.158|13.537|14.823|14.135|15.295|13.947|14.189|14.364|14.503|13.064|13.46|13.786|13.157|13.505|14.116|13.214|14.477|15.179|16.547|13.684|14.001|13.949|15.812|14.24|16.773|15.312|15.102|14.7|19.897|19.897|19.918|20.201|21.082|18.196|19.741|19.468|21.942|23.784|24.498|24.138|23.789|22.214|22.08|20.439|19.015|19.393|18.875|19.119|18.973|19.929|20.275|20.969|21.688|21.419|21.995|19.625|20.198|20.251
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.12|17.25|16.9|14.39|14.25|13.63|16.2|15.39|15.32|15.12|15.19|13.16||12.57|13.13|13.51|14.45|14.69|14.06|14.85|15.53|15.22|16.43|17.92|19.67|18.76|17.5|20.39|21.77|19.52|19.51|18.35|18.5|16.56|19.74|20.26|17.77||15.78|15.75|15.82|16.01|15.47|14.27|15.37|15.42|16.45|17.8|14.4|12.72|12.48|12.48|13.51|12.2|15.08|13.78|14.09|14.26|13.54||13.75|13.64|13.92|13.43|14.59|15.06|15.8|17.16|18.19|16.57|13.76|14.28|14.93|12.39|12.85|13.02|12.77|13.51|13.27|12.91|13.43|13.33|14.18|13.4|13.78|13.88|13.74||16.77|17.58|16.58|17.12|16.15|17.32|17.44|18.94|15.12|17.64|13.99|16.73|14.15|15.44|15.2|14.85|14.68|13.25|13.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.26|5.44||5.17|4.93|5.12|5.16||5.11|5.33|5.27|||5.2|5.37|5.56|5.34||5.35|5.37|5.32|5.4||5.36|5.49|5.81|5.46||5.18|5.18|5.18|5.18||5.54|5.54|5.47|5.47||5.22|5.62|5.68|5.49||5.05|5.5|6.1|5.59||5.52|5.49|5.34|5.29||6|6|6|||6|6.02|5.65|5.63||5.51|5.65|5.61|5.85||5.37|5.53|5.26|5.26||5.59|5.59|5.77|5.79||6.31|6.01|6.13|||6.16|6.1|6.36|6.05||6.13|6.46|6.35|5.95||6.23|6.56|6.46|6.46||6.06|5.99|6.06|5.92||5.5|5.62|5.72|5.87||5.95|6.08|6.18|6.02||5.67|5.4|5.61|5.45||6.45|6.45|6.44|5.72||5.72|6.4|6.4|6.34||6.5|6.38|6.21|6.3||6.57|6.53|6.83|6.68||6.49|6.89|6.91|7.22||7.09|6.55|6.62|6.69||7.55|6.35|6.76|6.32||6.21|6.57|6.31|||6.22|6.22|6.22|6.18||6.47|6.56|6.45|6.53||6.22|6.42|6.13|6.48||6.57|6.23|6.69|||6.38|6.84|6.77|6.93||7|6.99|7.35|7.43||7.29|7.57|7.25|6.97||6.9|7.35|7.38|7.63||7.3|7.28|7.72|7.74||7.32|7.63|7.47|8.01||7.62|7.42|7.17|6.67|||6.68|6.38|6.38||6.36|6.55|6.79|6.65||7.46|6.88|6.87|7.24||7.41|7.07|8.91|8.79||8.87|9.23|8.77|8.25||8.31|8.12|7.87|7.53||7.48|7.37|7.43|7.63||7.66|8.03|7.87|7.96
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.53|||1.54|1.55|1.56|1.53||1.51|1.47|1.43|1.51||1.37|1.41|1.42|1.41||1.45|1.39|1.37|1.4||1.54|1.48|1.46|1.47||1.49|1.48|1.45|||1.4|1.38|1.28|1.3||1.36|1.45|1.54|1.59|||1.54|1.68|1.59||1.56|1.5|1.61|1.56||1.57|1.59|1.37|1.35||1.24|1.19|1.27|1.31||1.38|1.36|1.39|1.34||1.42|1.5|1.5|1.55||1.4|1.28|1.24|1.22||1.2|1.14|1.11|1.18||1.21|1.24|1.27|1.3||1.33|1.51|1.5|1.45||1.25|1.19|1.23|1.29||1.38||||||1.38|1.33|1.46||1.46|1.48|1.38|1.35||1.3|1.34|1.28|1.33||1.33|1.46|1.56|1.59||1.71|1.94|1.84|1.78||1.85|1.96|1.98|2.09||2.57|2.47|2.51|2.42||2.42|2.47|2.43|2.25||2.22|2.08|2.36|2.82||2.66|2.36||2.42||2|2.02|1.74|1.67|||1.66|1.72|1.64||1.41|1.31|1.39|1.52||1.31|1.26|1.23|1.3||1.34|1.33|1.33|1.43||1.24|1.24|1.29|||1.33|1.28|1.23|1.32|||1.18|1.25|1.22||1.2|1.24|1.21|1.26||1.19|1.26|1.24|1.26||1.22|1.25|1.23|1.24||1.29|1.32|1.25|1.34||1.35|1.37|1.52|||1.5|1.5|1.43|1.34||1.42|1.48|1.49|1.46||1.51|1.67||1.75||1.7|1.66|1.65|1.63||1.66|1.67|1.57|1.72||1.46|1.56|1.55|1.51||1.5|1.47|1.44|1.46
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|34.45|35.23||33.16|32.38|33.63|32.74||33.87|31.91|32.91|||31.35|36.13|34.28|35.27||36.33|35.6|36.79|38.67||40.98|40.86|39.5|38.84||36.5|38.32|39.28|43.28||39.09|42.27|37.55|36.23||33.36|34.62|35.14|35.59||36.44|42.91|52.26|46.36||38.04|38.2|35.4|38.73||38.8|42.01|37.59|||32.47|32.74|31.99|31.86||32.05|34.68|34.28|35.01||36.84|33.83|31.56|33.13||33.03|31.79|31.95|31.7||33.89|32.77|33.43|||33.63|33.89|36.23|35.54||39.43|38.82|37.01|36.42||37.94|36.94|37.93|37.99||37.74|38.33|37.15|40.15||36.37|36.42|38.44|41.23||39.39|42.44|35.68|35.07||34.2|35.7|35.2|37.04||40.7|41.27|42.41|42||40.15|45.65|41.46|44.16||49.88|64.91|48.62|40.28||48.44|37.4|39.1|39.38||37.86|37.56|37.97|38.89||37.27|39.83|40.96|42.56||40.58|39.58|39.75|38.57||37.9|36.9|35.13|||34.33|33.77|33.54|34.48||35.37|37.11|38.62|39.16||40.45|40.21|37.13|38.02||35.05|35.67|35.37|||37.95|36.79|33.85|35.31||36.06|39.31|40.39|42.12||37.83|38.01|38.64|39.67||39.41|39.89|42.06|41.56||36.86|38.68|39.34|39.96||39.7|39.52|37.7|37.68||40.95|45.68|47.81|47.37|||43.56|42.84|42.79||46.34|46.06|45.08|46.89||50.9|49.24|49.64|52.2||53.69|54.53|63.63|66.73||63.38|59.61|50.22|53.05||46.61|47.58|43.85|43.35||43.83|43.53|46.07|44.04||41.15|45.5|46.6|49.44
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|16.46|16.85||15.92|15.14|15.02|15.09||15.1|15.14|15.36|||14.76|15.12|15.47|15.52||16.44|15.9|15.45|15.84||15.91|15.8|16.1|15.62||15.67|15.85|16.93|17.26||14.84|14.88|15.09|15.23||15.21|15.61|15.51|15.2||14.51|15.01|15.01|15.96||15.01|14.79|14.84|15.04||15.82|15.21|15.45|||15.8|15.97|16.19|15.36||15.7|16.2|16.66|16.91||17.66|16.3|16.26|16.13||15.5|15.43|15.59|15.57||15.95|15.65|16.09|||16.15|16.81|17.09|16.91||17.29|17.79|17|17.62||17.1|17.56|17.17|17.19||16.57|15.7|15.91|15.65||14.54|14.79|14.77|15.51||16.05|16.41|15.59|16.01||15.36|14.69|14.26|14.88||15.72|16.11|16.76|17.08||16.74|17.07|18.3|17.23||15.58|15.7|16.69|16.47||17.79|17.24|17.93|17.86||18.21|18.55|19.54|20.64||21.61|20.93|20.06|21.33||21.26|18.31|18.3|19.12||19.66|20.49|19.57|||18.31|18.57|18.35|18.45||19.3|18.45|19.61|21.81||19.38|18.47|17.88|18.51||18.85|18.95|18.87|||19.21|18.8|20.01|20.65||20.66|21.7|22.14|21.86||20.79|20.06|19.53|20.2||18.99|18.87|19.5|19.8||20.1|19.39|19.75|19.43||19.66|20.26|19.86|19.79||19.61|19.42|19.61|19.69|||19.75|20.09|18.98||17.96|17.67|17.54|18.31||18.98|19.14|20.46|21.86||22|20.49|23.32|23.74||21.9|21.93|20.41|20.93||21.38|22.66|21.54|21.33||21.73|21.88|23.17|22.66||21.96|23.28|22.79|22.13
01173|1178491|/indices/crypto-volatility-index|INDICES:US|93.2299|95.3672|92.4503|87.1383|89.8523|93.8186|94.6928|95.2412|94.0526|95.8158|97.4768|99.5711|96.475|96.3082|99.559|97.8054|95.6826|93.8028|94.9014|96.7136|96.8554|97.4417|99.985|98.9999|100.2797|101.0468|101.7615|103.3789|102.9255|104.469|108.9244|112.5527|110.5816|99.3835|101.0602|97.9616|95.6782|94.7071|94.2959|97.4753|98.6992|92.146|92.4192|87.3419|90.9095|93.2136|95.0007|90.599|87.9262|89.9544|92.176|92.3061|92.0527|94.6256|97.8396|97.4479|98.1919|98.181|103.3117|106.6011|106.4787|103.4811|107.4701|105.9223|104.9151|106.7856|113.3644|107.843|99.8192|97.2236|99.2163|100.7957|104.9686|103.576|107.5573|115.9592|124.1288|112.7685|113.614|112.1679|117.2484|120.3921|121.8227|138.4891|127.051|135.8308|142.0761|144.6406|158.4231|145.1078|134.1699|120.4476|127.6786|104.2905|103.177|101.9581|98.634|99.0925|88.804|91.1038|92.709|93.9744|87.5319|80.1239|81.3187|79.5036|80.0773|84.3695|91.6817|86.8441|82.9979|83.8959|84.7606|77.4506|79.6018|84.7738|86.6793|83.044|75.9618|75.5952|79.9401|80.9286|80.3765|81.1702|82.6225|85.3284|84.4167|81.6573|84.3373|91.2313|91.8677|85.48|86.4904|96.2337|100.9219|104.7378|104.0305|105.1197|102.9561|104.4513|103.714|104.073|104.4697|108.9215|108.0862|108.0387|109.748|115.0205|118.0411|121.3282|125.6999|132.4779|121.8924|112.3586|118.3586|118.7791|120.7893|118.5585|120.1051|122.1361|122.9832|125.7036|127.3736|116.1995|119.7638|120.7915|122.1641|122.3231|136.2992|135.3365|130.6129|122.3167|124.5441|127.7224|130.9544|138.3712|148.7246|143.9496|152.8039|152.782|147.6092|154.584|143.328|142.4318|142.2694|124.8223|116.2623|115.9792|91.1381|101.8303|96.2726|93.5271|92.4082|84.6604|84.3591|91.4396|90.0958|89.3205|83.5233|91.5746|77.911|74.3545|74.0797|72.4029|72.4665|78.8564|80.5254|82.0635|83.4428|85.226|87.4259|97.2816|93.2328|86.1731|90.7486|91.7838|91.9921|90.3985|79.0966|73.7655|82.7878|74.7172|67.9223|67.899|66.81|66.6233|68.4726|71.8134|74.2531|72.5426|69.9467|71.6464|72.2797|63.8973|64.4577|66.9471|66.6218|61.3771|62.1722|66.4477|67.9009|59.1138|57.1201|57.6807|57.7394|59.7924|60.7983|60.3395|59.5141|62.3959|63.2181|62.1748
01174|1187658|/indices/implied-correlation|INDICES:US|48.66|47.96||39.67|39.05|40.74|39.97||38.29|35.32|35.23|||31.18|31.81|32.65|32.72||36.52|33.36|34.39|34.36||41.62|42.29|34.7|33.82||32.77|34.32|35.52|36.31||36.51|37.83|37.11|41.61||36.76|37.11|35.29|34.89||36.43|36.16|39.47|44.59||34.6|33.28|33.55|30.59||33.05|31.48|30.31|||29.79|29.47|28.63|27.72||29.75|31.57|32.24|37.42||35.86|35.54|33.32|32.17||31.34|35.35|33.55|32.27||35.61|34.92|34.83|||34.03|36.03|38.91|38.34||40.33|41.46|42.32|38.22||42.93|49.24|42.59|39.1||37.21|40.62|40.06|38.35||35.76|34.38|33.62|33.75||37.1|33.06|34.83|33.65||27.97|27.99|27.45|27.67||27.8|26.39|28.19|25.22||25.62|27.68|28.52|28.83||30.65|32.79|33.9|28.7||29.8|26.58|29.68|26.77||30.95|31.11|33.71|33.84||39.61|35.82|34.82|31.75||38.37|28.25|32.67|33.87||33.21|30.38|30.95|||33.68|33.54|33.34|32.03||33.21|34.08|36.18|37.86||38.64|38.07|29.36|27.49||28.81|28.73|32.01|||30.12|27.6|29|30.5||29.34|32.94|33.42|34.78||29.26|30.02|32.46|27.59||28.41|29.48|33.29|33.3||30.98|30.86|33.97|37.08||33.21|31.68|30.71|32.02||34.02|32.1|32.59|32.47|||33.76|35.82|37.39||38.74|38.85||37.31||39.89|36.72|38.3|41.3||45.36|45.49|48.83|51.92||51.65|56.34|47.91|46.34||41.6|41.72|43.22|42.69||36.93|35.62|36.01|33.37||38.65|41.1|44.25|45.03
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||