Idx|Pair|Code|Indices|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.6732|3.6731|3.6731|3.6731|3.6726|3.6726|3.6725|3.6725|3.6724|3.6725|3.6723|3.6724|3.6725|3.6725|3.6725|3.673|3.6731|3.6727|3.6727|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.6729|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6729|3.6727|3.6729|3.6729|3.6729|3.6729|3.6727|3.6729|3.6726|3.6726|3.6723|3.6724|3.6723|3.6725|3.6726|3.6726|3.6725|3.6723|3.6726|3.6726|3.6724|3.6726|3.6726|3.6724|3.6725|3.6728|3.6729|3.6727|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6727|3.6727|3.6729|3.6727|3.6726|3.6729|3.6726|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6726|3.6729|3.6728|3.6725|3.6727|3.6724|3.6729|3.6727|3.6727|3.6727|3.6728|3.6729|3.6726|3.6726|3.6726|3.6729|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6729|3.6724|3.6726|3.6729|3.6726|3.6726|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6726|3.6726|3.6729|3.6728|3.6726|3.6729|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6729|3.6728|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6728|3.6726|3.6729|3.6729|3.6725|3.6728|3.6726|3.6725|3.6726|3.6728|3.6729|3.6728|3.6729|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6729|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6726|3.6727|3.6724|3.6728|3.6724|3.6724|3.6727|3.6724|3.6728|3.6724|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL||84.1|85.37|85.525|84.45|84.1|83|83|82.9|82.95|83.375|83.95|84.13|83.91|84.35|83.9|83.725|83.625|83.5|83.455|83.65|83.175|83.225|82.97|82.96|83.225|83.695|83.865|84.195|84.37|84.735|85.095|85.55|85.405|85.385|84.805|84.9|84.72|85.395|85.865|85.935|85.795|85.715|86.04|86.475|85.945|86.65|86.645|87.135|86.735|86.23|86.72|86.91|86.535|86.84|87.21|87.95|87.89|88.15|87.845|88.57|87.435|87.5|86.965|86.11|86.4|87.135|86.8|87.145|86.83|86.545|87|86.705|87.07|86.335|86.63|86.45|87.205|87.35|88.195|87.865|87.66|88.3|90.145|90.075|90.865|90.345|89.91|91.38|91.805|91.55|91.89|92.21|91.985|91.415|91.31|91.6|91.21|90.99|90.715|90.845|91.45|91.58|91.345|90.74|91.655|91.375|91.89|91.855|93.575|94.435|95.425|95.445|94.615|94.25|94.525|94.35|94.325|95.085|94.825|94.33|94.215|94.65|95.34|95.74|96.095|95.63|95.255|94.995|95.505|96.02|96.365|96.325|95.915|95.005|93.975|93.815|94.335|94.355|94.8|94.32|95.625|95.375|95.505|95.36|95.92|95.87|95.37|95.185|94.4|94.79|95.11|95.11|94.635|94.805|94.525|94.39|94.22|94.76|94.76|94.525|94.55|94.415|93.7|93.715|93.445|93.56|93.71|93.605|93.195|93.095|93.06|93.075|93.65|93.59|94|92.9|93.11|93.005|93.665|93.45|94.195|93.45|92.99|92.63|92.555|93.175|93.23|92.95|92|92.14|91.61|90.92|91.575|89.84|90.3|90.71|90.275|90.55|90.955|91.055|91.29|91.015|91.4|91.31|91.265|90.85|91.18|90.88|90.71|90.445|90.275|90.5|90.005|89.935|90.075|90.11|89.63|89.65|89.515|88.7|88.55|88.44|88.8|88.85|89.14|89.145|89.05|89.325|89.255|89.75|89.775|90|90.42|90.37|90.26|89.935|90.1|90.095|90.4|90.15|90.2|90.175|89.95|89.495|89.65|89.65|89.675|89.28|89.75|89.825|90.265
00002|2087|/currencies/usd-amd|CURRENCY:AMD||383.55|383.82|383.84|383.84|383.77|383.94|383.74|383.9|383.83|383.83|384.23|384.12|383.96|384.12|384.14|383.91|383.5|383.82|384.19|384.11|384.5|384.46|384.51|385.32|384.47|385.5|384.91|385.29|385.62|386.08|385.5|383.5|384.44|384.28|383.76|383.23|383.48|383.25|383.5|383.1|383.22|383.5|383.94|383.94|383.94|383.94|384.44|384.44|384.44|384.44|384.44|384.44|386.5|384.92|386.2|386.33|386.94|389.5|388.08|389.5|389.25|389.25|389.28|389.46|389.46|389.41|389.94|389.94|390.33|390.33|390.33|389.56|389.56|390.51|390.51|390.9|390.94|391.27|390.68|390.92|391.07|391.08|391.78|391.01|391.14|391.22|391.32|391.1|391.1|391.57|391.59|391.81|391.8|391.8|391.83|393|392.26|391.57|391.56|391.74|391.74|393.42|393.42|395.63|395.58|394.58|394.58|394.3|393.86|393.5|393.35|393.26|393.51|393.55|393.9|394.41|395.31|395.72|396.23|396.39|396.51|397.5|396.56|396.54|396.41|399.51|399.51|396.58|396.71|396.99|397.35|400.06|400.25|400.55|400.55|400.78|401|401.25|401.13|400.4|400.5|400.75|400.5|400.13|399.51|400|399.75|396.47|399.75|399.63|399.63|396.5|396.56|396.56|396.56|396.48|396.06|399.81|399.81|395.58|395.05|394.91|394.62|394.59|393|394.01|394.35|394.35|394.87|395.78|400.75|402.63|402.25|399.25|398.25|396|396|391.63|390.88|390.14|389.76|389.45|389.19|388.97|388.89|388.25|387.64|387.65|387.36|387.36|387.37|387.23|387.36|387.24|387.09|387.17|387.62|387.05|387.06|387.13|387.25|387|387.67|387.21|387.16|387.25|387.47|387.28|387.2|387.13|387.15|387.15|387.06|387.42|386.93|386.99|387.05|387.18|387.11|387.29|387.32|387.45|387.5|387.36|387.83|387.27|387.75|387.09|387.61|387.19|387.27|387.27|387.27|387.22|387.15|387.09|387.3|388.5|387.38|387.53|387.53|387.85|387.91|387.82|388.11|388.04|388|388.36|388.1|388.16|388.12
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||918.65|918.65|918.65|917|921.406|922.991|921.228|918.65|918.65|918.655|922.899|918.655|921.943|918.655|921.225|918.655|917|918.61|921.228|918.61|921.993|921.098|921.228|923.175|918.655|921.228|921.195|921.098|921.163|921.098|921.228|921.13|921.46|921.661|918.655|921.098|921.228|921.098|921.287|918.655|921.228|921.098|921.366|918.655|921.175|918.655|921.163|918.655|921.506|921.228|921.098|918.655|921.228|923.178|921.793|921.353|918.655|917.5|921.163|921.51|921.228|921.098|921.098|921.098|921.12|921.585|918.7|921.185|921.25|920.016|921.815|921.815|921.12|921.25|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|913|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|921.35|921.12|921.2825|923.9475|912|922.6475|923|922.75|912|912|921.12|927.048|927.5|927.5935|929|926.041|912.389|923.4405|924.072|924.073|923.6945|924.1915|923.788|921.7385|922.851|922.3845|922.3845|921.224|920.092|920.32|920.4275|920.092|920.092|920.213|920.092|920.092|920.092|920.092|920.092|920.092|926.3795|918.1415|918.1415|918.1415|918.1415|918.1415|909.051|918.1415|918.1415|918.1415|918.1415|918.1415|918.1315|918.1415|918.1415|918.1415|918.2335|918.1415|918.1415|918.1415|918.1415|918.1665|918.4715|920.0485|922.521|916.3245|914.3405|910|928.552|944.35|960.9795|940.111|940.1|958.441|957.5|940|937.781|940.5|936.2915|935.793|935.7335|935.7335|935.7335|935.349|939|937.45|935.136|933.826|928.5595|920|921.4735|921|921.5405|921|923.769|920|917.2895|913.027|908.7275|906.829|907|907.5|897.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1363.5|1371.5|1320|1291.5|1294|1280.75|1273|1258.5|1255.5|1274|1285.5|1273.75|1261.5|1260|1279|1260.75|1255.75|1252.55|1254.5|1262|1241.5|1231.5|1229.25|1221|1204.5|1188.25|1188.5|1190|1174|1171.5|1164.5|1164.5|1142.25|1162.5|1182.25|1182.25|1184.5|1181.5|1187.75|1185.25|1185|1187.5|1185.25|1184.25|1180.75|1189|1184|1160.25|1156.5|1143.5|1132|1136.25|1146.25|1143|1138.5|1142.5|1138|1131.5|1125|1130.5|1127.5|1112.5|1145|1195|1202|1172.75|1172.75|1172.75|1165|1178|1168.75|1174.5|1163.5|1103|1092.5|1138|1138|1138|1198.25|1196.25|1075|1076.375|1076.375|1075.75|1075.25|1073.5|1074.375|1072.85|1072.85|1073.125|1070.75|1071.625|1071.125|1070.625|1068.55|1068.6|1068.75|1068.875|1068.125|1067.625|1066.125|1066.375|1065.875|1065.625|1065.375|1065|1063.625|1063.625|1063.75|1063.7|1063.75|1062|1061.125|1060.625|1060.125|1058.375|1058.875|1058.625|1058.125|1059.375|1056.25|1056.9|1056.375|1055.625|1056|1053.375|1053.875|1053.875|1053.625|1053.375|1051|1051.25|1051.25|1050.25|1049.75|1046.25|1047|1047.25|1046.25|1045.75|1041.75|1041.25|1040.75|1040.25|1039.5|1036.75|1036.75|1035.75|1035.25|1034.75|1032.5|1031.75|1031|1031|1031|1028.75|1028.75|1025.75|1025.75|1025.75|1022.25|1022|1022.25|1020.5|1021.25|1018|1018.25|1017|1016.25|1015.75|1012.75|1012.25|1012.25|1011.75|1011.5|1010.5|1009.5|1008|1007.25|1006.5|1004.25|1004|1002.75|1001.75|998.49|998.5|998.75|998.25|997.75|998.5|993.75|993.75|992.75|992.75|992.75|990.25|990.25|988.75|987.75|987.5|985|985.25|984.75|983.75|983.25|980.75|980.75|980.25|979.5|980|974.75|974.75|974.75|974.25|974.75|971.25|971.75|970.25|969.75|968.75|966.5|967.25|968.5|965.25|965.25|962.5|962.75|962.25|961.25|960.5|959.25|960|957.75|957.5|957.75|956.25|953.75|953.25|953.5|952.75|951.25|950.25|948.5|948.75|949.5|946|945.25|944|943.75|943.25|941.5
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.5439|1.5563|1.5545|1.5362|1.5335|1.5229|1.5175|1.5148|1.5257|1.5326|1.5361|1.5412|1.5318|1.535|1.5279|1.5198|1.518|1.5301|1.5313|1.5406|1.526|1.5217|1.5189|1.5191|1.5196|1.5313|1.5276|1.5354|1.5411|1.5481|1.5503|1.5429|1.5366|1.5444|1.5329|1.5413|1.5306|1.5383|1.5333|1.5345|1.5402|1.5371|1.5404|1.5475|1.5394|1.5549|1.5524|1.556|1.5519|1.5419|1.5398|1.56|1.5535|1.5566|1.5487|1.5618|1.5608|1.5556|1.5454|1.5694|1.5596|1.5625|1.5564|1.5397|1.5459|1.5518|1.5665|1.5619|1.5665|1.5547|1.5635|1.56|1.5724|1.5709|1.5581|1.5681|1.5649|1.5694|1.5755|1.5798|1.5901|1.6062|1.6247|1.6781|1.6706|1.6537|1.5798|1.5865|1.5924|1.6003|1.5903|1.5858|1.587|1.5858|1.5908|1.5941|1.586|1.5728|1.5718|1.5659|1.5813|1.5908|1.5815|1.5873|1.5926|1.5858|1.5785|1.578|1.5934|1.6062|1.6103|1.6028|1.5855|1.5758|1.5743|1.5721|1.562|1.5758|1.5736|1.5726|1.5738|1.5823|1.5918|1.5886|1.5926|1.5944|1.5913|1.5908|1.5985|1.6057|1.6095|1.61|1.6044|1.5987|1.5888|1.5838|1.5908|1.5939|1.5931|1.5936|1.6142|1.6093|1.6057|1.6137|1.6184|1.6258|1.6134|1.6088|1.6049|1.6003|1.6088|1.6119|1.615|1.6158|1.6067|1.6075|1.6075|1.6018|1.6026|1.5997|1.5997|1.6023|1.608|1.5773|1.5691|1.5711|1.5699|1.5696|1.5674|1.5523|1.5649|1.5492|1.5545|1.5411|1.5439|1.5352|1.5385|1.5387|1.5442|1.537|1.538|1.5356|1.5366|1.5309|1.5366|1.5473|1.5492|1.5418|1.5305|1.5207|1.5184|1.4968|1.5216|1.506|1.5186|1.5242|1.5193|1.5214|1.5242|1.5188|1.514|1.5058|1.5072|1.4966|1.5015|1.4908|1.4932|1.4997|1.4914|1.4865|1.4813|1.483|1.4883|1.4817|1.4797|1.4708|1.4618|1.4522|1.4526|1.4465|1.4486|1.4501|1.4654|1.451|1.4622|1.4691|1.4671|1.4782|1.4802|1.481|1.4916|1.4874|1.4981|1.5031|1.5013|1.499|1.4835|1.487|1.4894|1.4723|1.4782|1.4708|1.4736|1.4721|1.4767|1.4717|1.4912|1.4826|1.4821|1.4852|1.4988
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7008|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||122.25|122.25|122.6|122.85|122.5|122.25|122.25|121.9|121.75|121.625|121.4|121.4|121.3|121.5|121|121.6|121.6|121.9|122|122.3|122.675|122.675|122.3|122.725|122.725|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.1|122|121.8|121.8|121.8|121.7|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.95|121.95|121.5|121.95|121.95|121.95|121.95|121.5|121.5|121.95|121.95|121.95|121.95|121.75|121.875|121.5|121.5|121.75|121.875|121.5|121.995|121.995|121.5|121.75|121.5|121.5|121.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.25|119.5|119.5|119.5|119.5|119.25|119.3|119.3|117.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.6881|1.7133|1.7149|1.6938|1.6878|1.6658|1.661|1.668|1.6715|1.6743|1.6785|1.6866|1.6905|1.6833|1.6728|1.6742|1.6715|1.6687|1.6681|1.6662|1.6599|1.664|1.6627|1.6612|1.6593|1.6688|1.6716|1.6832|1.6841|1.696|1.7003|1.7035|1.7009|1.6952|1.6846|1.694|1.6886|1.7048|1.712|1.7153|1.7151|1.7042|1.713|1.7177|1.7093|1.7268|1.723|1.732|1.7267|1.7259|1.7259|1.7321|1.7262|1.7378|1.7396|1.7506|1.7486|1.7502|1.7486|1.764|1.7355|1.7421|1.7309|1.7203|1.7286|1.731|1.7321|1.7265|1.7179|1.7123|1.721|1.7173|1.7283|1.7125|1.7168|1.7168|1.721|1.7159|1.7354|1.7233|1.7219|1.7465|1.7859|1.7848|1.7936|1.784|1.7697|1.8017|1.8108|1.812|1.8062|1.8107|1.8188|1.8124|1.8101|1.8085|1.8022|1.794|1.7871|1.7906|1.7976|1.8022|1.7964|1.7913|1.8057|1.8054|1.8136|1.8126|1.8406|1.885|1.885|1.8809|1.8655|1.8603|1.8685|1.87|1.8625|1.8765|1.8723|1.8656|1.864|1.869|1.8838|1.8876|1.8975|1.8853|1.886|1.8776|1.8861|1.8985|1.8807|1.8823|1.8769|1.8752|1.864|1.8638|1.8778|1.8789|1.8753|1.8778|1.9041|1.899|1.9008|1.8973|1.918|1.909|1.899|1.8955|1.8915|1.8788|1.8973|1.9054|1.8836|1.8836|1.8816|1.8762|1.8815|1.8815|1.8815|1.8815|1.8752|1.8873|1.8892|1.8643|1.8607|1.8641|1.8628|1.863|1.8612|1.8499|1.8506|1.8474|1.8608|1.8638|1.8681|1.8493|1.853|1.851|1.8648|1.8635|1.8768|1.8673|1.855|1.8459|1.8505|1.8554|1.8575|1.8517|1.8411|1.8354|1.8247|1.8104|1.823|1.7893|1.7981|1.8054|1.7971|1.8016|1.8079|1.8072|1.8117|1.811|1.8146|1.8104|1.8036|1.7999|1.8057|1.7988|1.7937|1.7928|1.7882|1.7885|1.7879|1.7811|1.782|1.782|1.7731|1.7707|1.7671|1.7566|1.7512|1.75|1.7489|1.7527|1.7522|1.7522|1.7523|1.7591|1.7599|1.7578|1.7636|1.7722|1.7772|1.7746|1.7718|1.7644|1.7604|1.7634|1.7712|1.7679|1.7704|1.7655|1.7588|1.7514|1.7514|1.7507|1.7606|1.7599|1.7572|1.7643|1.7735
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3771|0.3773|0.3772|0.3773|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3767|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3768|0.3767|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.377|0.3768|0.377|0.3769|0.3769|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3761|0.3769|0.3768|0.3768|0.3767|0.3767|0.3767|0.3769|0.3767|0.3768|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.2887|1.2982|1.2971|1.2879|1.2869|1.2814|1.2777|1.2767|1.2784|1.2803|1.2854|1.2861|1.2831|1.2855|1.2821|1.2803|1.2796|1.2803|1.2792|1.2799|1.2744|1.2755|1.2729|1.2727|1.2715|1.276|1.274|1.2783|1.2798|1.2843|1.2875|1.2868|1.2856|1.2862|1.2803|1.2817|1.279|1.2845|1.2869|1.2862|1.2895|1.2857|1.2861|1.2895|1.2853|1.2912|1.2873|1.2893|1.2887|1.2841|1.2843|1.2927|1.2896|1.295|1.2948|1.2999|1.2973|1.3015|1.3011|1.3062|1.2981|1.3007|1.2947|1.2878|1.2899|1.2976|1.3114|1.3066|1.3086|1.3085|1.3156|1.3113|1.3158|1.3114|1.305|1.3107|1.31|1.3106|1.3181|1.3152|1.3186|1.3313|1.3384|1.3528|1.3528|1.3455|1.3328|1.3469|1.3437|1.3421|1.3424|1.3393|1.3398|1.3352|1.3384|1.3356|1.3349|1.3305|1.3305|1.3294|1.3334|1.3356|1.3325|1.3302|1.3337|1.3306|1.3324|1.3309|1.3376|1.3462|1.3506|1.3484|1.338|1.3355|1.3381|1.3359|1.3332|1.3424|1.3415|1.3408|1.3389|1.3429|1.3525|1.353|1.3553|1.3544|1.3505|1.3485|1.3513|1.359|1.3583|1.353|1.349|1.351|1.3442|1.3458|1.3553|1.3553|1.3517|1.356|1.3695|1.3661|1.3669|1.3664|1.3695|1.3714|1.3674|1.3677|1.3641|1.3633|1.3696|1.3698|1.3645|1.3652|1.3598|1.3582|1.3589|1.3566|1.3586|1.3574|1.3551|1.3607|1.3631|1.3496|1.3498|1.3481|1.3468|1.3442|1.3417|1.3404|1.3415|1.3388|1.3438|1.3446|1.3443|1.3387|1.342|1.3402|1.3465|1.3459|1.3462|1.3463|1.3425|1.3373|1.3385|1.3426|1.3458|1.3428|1.338|1.3335|1.3258|1.32|1.3329|1.3135|1.3196|1.3255|1.3196|1.3221|1.3237|1.3222|1.3209|1.3177|1.3227|1.3161|1.3162|1.3102|1.3139|1.3132|1.309|1.3083|1.3048|1.3053|1.3069|1.3037|1.304|1.3046|1.2973|1.2916|1.288|1.2848|1.2807|1.2828|1.2895|1.2832|1.2903|1.2897|1.2915|1.295|1.2969|1.2948|1.2975|1.3013|1.3036|1.3043|1.3053|1.3024|1.3|1.3037|1.3071|1.307|1.3065|1.3026|1.3034|1.301|1.3037|1.3001|1.3106|1.3048|1.3042|1.3073|1.3153
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.92|6.935|6.925|6.935|6.91|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.92|6.92|6.935|6.925|6.935|6.935|6.925|6.935|6.92|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.93|6.935|6.93|6.925|6.92|6.925|6.935|6.925|6.935|6.93|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.93|6.92|6.92|6.925|6.935|6.92|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.925|6.935|6.925|6.93|6.92|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.93|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.542|5.6015|5.5695|5.5747|5.5888|5.5633|5.5215|5.5212|5.5657|5.5671|5.579|5.5449|5.569|5.5571|5.5893|5.5589|5.5321|5.5766|5.4474|5.488|5.4212|5.409|5.424|5.4588|5.4326|5.4856|5.489|5.5637|5.5113|5.4965|5.5132|5.4916|5.4917|5.4997|5.492|5.5439|5.5375|5.5364|5.5744|5.5588|5.5594|5.5893|5.6368|5.6393|5.6734|5.7227|5.6666|5.689|5.6424|5.6693|5.6468|5.716|5.6458|5.6682|5.6516|5.6633|5.6821|5.6384|5.6085|5.6752|5.6556|5.6615|5.7459|5.7135|5.6886|5.6579|5.6734|5.6748|5.621|5.6546|5.6841|5.6833|5.7096|5.7255|5.8067|5.8067|5.8063|5.8664|5.8859|5.8551|5.8648|5.8856|5.8215|6.0109|5.9139|5.8425|5.629|5.6607|5.6815|5.7047|5.7604|5.7452|5.7359|5.6989|5.7646|5.7291|5.6797|5.6485|5.6705|5.6835|5.7385|5.799|5.7978|5.8103|5.8555|5.7874|5.7639|5.7394|5.8852|5.8852|5.8852|5.8401|5.8035|5.7396|5.7785|5.732|5.7029|5.7214|5.6892|5.713|5.7042|5.7669|5.7649|5.7635|5.7874|5.8058|5.7617|5.7973|5.754|5.8066|5.841|5.874|5.8563|5.8571|5.8926|5.9109|5.9243|5.9415|6.022|6.0315|6.0704|6.0499|6.0098|6.0559|6.0944|6.1053|6.0364|6.1055|6.101|6.1152|6.1798|6.1519|6.184|6.1778|6.1778|6.1964|6.1828|6.1906|6.1906|6.1939|6.0853|6.1525|6.2896|6.1048|6.1479|6.0419|5.9915|5.9543|6.045|6.0788|6.0894|6.0113|6.0409|6.044|6.058|5.973|6.0142|5.9377|5.8095|5.7983|5.801|5.8144|5.7725|5.7694|5.7473|5.7947|5.789|5.8061|5.749|5.7559|5.7376|5.6923|5.6793|5.7508|5.7916|5.8681|5.7867|5.763|5.7604|5.7096|5.7073|5.6643|5.6884|5.6894|5.6939|5.6912|5.6546|5.6652|5.6502|5.5928|5.6126|5.5821|5.5941|5.5349|5.49|5.4555|5.4759|5.4407|5.4368|5.4482|5.4329|5.4375|5.4774|5.4547|5.5364|5.5103|5.4263|5.4612|5.4825|5.51|5.564|5.6276|5.6618|5.6582|5.5842|5.599|5.5741|5.6399|5.6454|5.6177|5.6103|5.6266|5.5644|5.5082|5.495|5.4863|5.5834|5.4858|5.478|5.4121|5.4753
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||14.3128|13.6553|14.271|14.2719|14.211|14.1788|13.9131|13.8954|14.3893|14.2887|14.1507|14.1746|13.9578|14.2782|14.2782|13.3427|13.3514|13.3781|13.3514|13.3424|13.2543|13.2627|13.2368|13.2716|13.3424|13.3692|13.3424|13.396|13.387|13.5136|13.3964|13.4775|13.4594|13.3783|13.3606|13.4413|13.3515|13.4052|13.4052|13.3962|13.4141|13.3962|13.4683|13.4594|13.4594|13.4594|13.4863|13.5044|13.4954|13.4865|13.4323|13.5227|13.5045|13.4594|13.5322|13.5413|13.5503|13.615|13.643|13.6059|13.5597|13.5413|13.5595|13.5595|13.5779|13.6707|13.6898|13.6989|13.6707|13.7367|13.765|13.6614|13.6614|13.6803|13.7652|13.7556|13.7556|13.8123|13.8315|13.841|13.9278|14.1147|14.1948|14.0552|14.0255|13.9473|13.8317|13.8126|13.6896|13.6991|13.6522|13.6709|13.6709|13.6336|13.615|13.6244|13.6336|13.6336|13.5688|13.6244|13.6428|13.6614|13.6896|13.6428|13.6522|13.652|13.643|13.8221|13.8507|13.8987|13.8509|13.803|13.7934|13.7838|13.7934|13.7934|13.8223|13.8412|13.8126|13.803|13.8221|13.8507|13.8221|13.8701|13.8412|13.8126|13.9087|13.8604|13.9667|13.9863|13.9087|13.803|13.8699|13.8699|13.8507|13.765|13.841|13.803|13.9376|13.9766|13.9962|14.0158|14.0158|14.0652|14.085|14.0549|14.0255|14.0255|13.8989|13.8412|13.9087|13.9278|14.0255|14.0255|13.9964|13.9085|13.8506|13.8409|13.8409|13.8122|13.7367|13.6991|13.6056|13.6335|13.6055|13.587|13.5136|13.5686|13.5502|13.5686|13.6148|13.6148|13.652|13.6148|13.6336|13.6055|13.6056|13.6244|13.6244|13.6333|13.6426|13.6148|13.5871|13.5871|13.5964|13.652|13.643|13.569|13.587|13.4772|13.2806|13.2627|13.45|13.263|13.2804|13.2983|13.3694|13.3694|13.4052|13.4139|13.3336|13.3515|13.3781|13.2893|13.3423|13.2806|13.3425|13.3245|13.2893|13.2715|13.2276|13.2454|13.3334|13.2191|13.1756|13.2539|13.2363|13.1493|13.0296|13.0464|13.0209|13.0805|13.0634|13.0977|13.1321|13.1497|13.184|13.2014|13.2275|13.2451|13.2714|13.3245|13.3512|13.3512|13.3423|13.2626|13.2803|13.2983|13.3601|13.3423|13.2803|13.2979|13.2979|13.2803|13.2715|13.3601|13.3334|13.2983|13.3156|13.3781|13.405
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3788|1.3855|1.3829|1.3771|1.3739|1.3702|1.3639|1.3595|1.3606|1.3683|1.3724|1.3752|1.3683|1.3724|1.3706|1.3691|1.3655|1.3686|1.3661|1.3683|1.3604|1.3583|1.3588|1.3646|1.3609|1.3682|1.3642|1.3726|1.3726|1.3733|1.3734|1.3701|1.3697|1.3681|1.3571|1.3585|1.3603|1.3672|1.367|1.37|1.3693|1.3676|1.3679|1.3721|1.3714|1.3741|1.3809|1.3836|1.3809|1.3737|1.374|1.3857|1.386|1.3916|1.3952|1.3966|1.3959|1.3983|1.3935|1.3975|1.3937|1.3925|1.3839|1.3778|1.3826|1.3821|1.3855|1.3799|1.3834|1.383|1.3857|1.3851|1.3883|1.3817|1.3841|1.3848|1.3832|1.3855|1.3953|1.3873|1.3864|1.398|1.4084|1.4262|1.4247|1.4218|1.4095|1.423|1.4301|1.4387|1.4317|1.4304|1.4264|1.4277|1.4318|1.4349|1.4323|1.4324|1.4299|1.4288|1.4369|1.4439|1.4368|1.4432|1.4435|1.4377|1.4295|1.4337|1.4388|1.4478|1.4465|1.4438|1.4337|1.4312|1.4259|1.422|1.4174|1.4234|1.4197|1.418|1.4181|1.4191|1.4305|1.4283|1.4315|1.4294|1.4308|1.4307|1.4321|1.4428|1.4524|1.4488|1.4417|1.4398|1.437|1.4342|1.4383|1.4375|1.4319|1.4306|1.448|1.4393|1.434|1.4348|1.4378|1.4422|1.4394|1.4372|1.4367|1.4329|1.4447|1.44|1.4385|1.438|1.4353|1.4407|1.4407|1.4364|1.436|1.4368|1.4368|1.4397|1.4447|1.431|1.4242|1.4229|1.422|1.4157|1.4178|1.4171|1.4155|1.4022|1.4073|1.4068|1.4044|1.4002|1.4011|1.4028|1.4052|1.3986|1.398|1.397|1.3972|1.3953|1.4014|1.4088|1.4057|1.3996|1.3944|1.3924|1.3908|1.3861|1.3938|1.3823|1.3901|1.395|1.3933|1.3903|1.3914|1.3889|1.3891|1.3854|1.3836|1.3816|1.3831|1.38|1.3794|1.375|1.3774|1.3795|1.3762|1.3739|1.371|1.3647|1.3616|1.3571|1.3552|1.3501|1.349|1.3524|1.3512|1.3464|1.3483|1.343|1.354|1.3569|1.3558|1.3604|1.3597|1.3585|1.3585|1.358|1.3571|1.361|1.3556|1.3571|1.3503|1.3506|1.355|1.3491|1.3493|1.3483|1.348|1.344|1.3487|1.3507|1.3615|1.3595|1.3618|1.3634|1.3676
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.804|0.8124|0.8148|0.8059|0.8036|0.7949|0.7956|0.7924|0.7925|0.798|0.8015|0.8046|0.8005|0.8017|0.7978|0.7966|0.7971|0.7943|0.7962|0.7986|0.7941|0.7952|0.792|0.7911|0.7931|0.7991|0.8003|0.8048|0.8056|0.8127|0.8176|0.8167|0.8189|0.8165|0.8141|0.8113|0.8103|0.8203|0.8227|0.8219|0.8217|0.8198|0.8184|0.8239|0.8171|0.8226|0.823|0.8275|0.8272|0.8211|0.8214|0.8291|0.8255|0.8284|0.8347|0.8379|0.8359|0.8421|0.8395|0.8457|0.8315|0.8322|0.8238|0.8222|0.8225|0.8268|0.8295|0.8262|0.8239|0.82|0.8279|0.8272|0.831|0.819|0.8089|0.8162|0.8197|0.8129|0.8232|0.8145|0.8151|0.8233|0.8581|0.8474|0.8597|0.8605|0.8591|0.8814|0.8833|0.8841|0.8803|0.8813|0.8835|0.8825|0.8829|0.8831|0.8819|0.8772|0.8764|0.8808|0.8851|0.8819|0.8818|0.8825|0.8808|0.8795|0.8834|0.8906|0.8896|0.8967|0.9032|0.8994|0.8947|0.8929|0.8968|0.8977|0.8976|0.9043|0.903|0.9007|0.8991|0.903|0.9136|0.9129|0.911|0.9094|0.9048|0.9017|0.9052|0.9101|0.9107|0.9093|0.9065|0.9038|0.9019|0.9057|0.907|0.9065|0.9058|0.9062|0.9149|0.9105|0.9126|0.912|0.9165|0.9164|0.9119|0.9108|0.9092|0.9046|0.9082|0.9122|0.9071|0.9072|0.9037|0.9017|0.8987|0.8989|0.9003|0.8985|0.893|0.8986|0.9007|0.8926|0.894|0.8926|0.892|0.8842|0.8825|0.8786|0.8784|0.8785|0.8841|0.8863|0.8867|0.8809|0.8828|0.8817|0.8862|0.8859|0.8937|0.8865|0.8839|0.8822|0.883|0.888|0.8901|0.8859|0.8815|0.8805|0.8753|0.8725|0.8763|0.8629|0.864|0.8699|0.8636|0.8666|0.867|0.8652|0.8665|0.8656|0.8663|0.8653|0.8661|0.8647|0.8657|0.8654|0.8616|0.8625|0.857|0.8561|0.8605|0.8568|0.8546|0.858|0.8529|0.8497|0.8465|0.8455|0.8405|0.8461|0.8504|0.8433|0.8475|0.8501|0.8477|0.8462|0.8471|0.8447|0.8489|0.851|0.852|0.8469|0.8493|0.8428|0.844|0.8464|0.8503|0.8515|0.8498|0.8472|0.8422|0.8415|0.8472|0.8479|0.852|0.8517|0.854|0.8627|0.866
00016|2110|/currencies/usd-clp|CURRENCY:CLP||969.41|972.33|981.38|971.32|968.03|963.75|950.4|948.75|949.5|954|964.03|963.03|967.41|966.57|967.43|956.31|950.64|949.93|941.73|943.26|930.5|929.84|926.78|928.38|931.83|939.9|931.73|936.9|936.5|947.7|941.15|941.15|943.15|945.1|935.55|937.6|930.1|934.13|940.48|938.05|934.53|930.05|938.15|940.9|939|945.23|935.85|941|937.23|939.49|939.98|943.18|943.88|944.08|937.61|944.38|939.33|941.96|940.5|946.48|936.75|935.52|945.55|939.21|941.11|947.31|946.83|947.97|945.38|944.07|935.75|935.1|942.13|943.03|960.6|965.29|965.29|970.51|970.9|966.2|970.26|986.98|980.18|999.58|988.85|979.48|949.33|954.8|947.44|947.88|950.43|933.3|925.28|919.09|926.95|928.46|926.47|916.35|916.76|920.75|928.66|933.88|936.46|933.13|943.4|929.28|928.6|927.88|943.8|950.1|958.18|950.65|941.19|942.08|943.36|942.29|941.99|950|948|947.5|939.25|942.75|949.88|959.88|961|961.63|961.78|970.62|971.75|984.43|980.38|982.28|989.93|993.68|985.48|980.35|986.96|990.56|1002.15|999.5|1005.78|1012|1004.35|1002.2|1005.48|1010.25|1006|1000.06|1004.14|1010|1016.13|1003.63|992.6|992.6|992.6|991.48|988.74|989.05|989.05|989.66|988.5|991|993.28|986.56|989.33|985.83|977.37|974.4|972.48|969.05|974.84|968.83|973.95|972|977.93|973.15|978.58|977.1|976.7|975.5|986.67|973.64|972.79|971.55|972.5|979.41|975.81|978.77|985.3|979.1|970.17|948.8|960.33|954.9|954.17|960.8|961.12|961.73|954.1|946.84|948.61|946.79|945.2|946.7|952.9|953.47|946.12|933|942.4|927.4|926.4|928.9|932.5|931.7|925.63|924.03|920|911|903.77|898.6|899.65|900.85|912.2|910.41|921.4|930.33|930.35|931.55|929.51|921.4|926.03|931.5|939.4|948.84|944.33|943.6|942.3|942.73|928.67|917.07|912.77|912.29|912.55|906.37|905.36|908|918.83|915.86|923.43|923.23|937.9
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.1895|7.2093|7.2119|7.1808|7.1819|7.1677|7.1537|7.1519|7.1701|7.171|7.1815|7.1844|7.1807|7.1832|7.172|7.1737|7.1779|7.1832|7.1807|7.1793|7.1627|7.1706|7.1614|7.1607|7.1573|7.1727|7.1637|7.1716|7.1647|7.1755|7.178|7.1861|7.1949|7.1908|7.1836|7.1887|7.1732|7.1983|7.1889|7.1822|7.1884|7.1751|7.1715|7.1916|7.2095|7.2048|7.1882|7.1929|7.1915|7.1767|7.1722|7.2049|7.2038|7.2145|7.2145|7.2102|7.2051|7.2113|7.1964|7.1995|7.2402|7.2434|7.2283|7.2103|7.2015|7.211|7.2777|7.2691|7.2688|7.285|7.2887|7.2884|7.2854|7.3113|7.292|7.302|7.3003|7.2976|7.3272|7.3115|7.2788|7.3105|7.3429|7.4242|7.3439|7.294|7.2784|7.2941|7.2803|7.2648|7.2685|7.266|7.2781|7.2642|7.2623|7.2558|7.2515|7.2279|7.227|7.225|7.2356|7.2458|7.2396|7.2255|7.2618|7.2417|7.2423|7.2355|7.2512|7.3015|7.2927|7.2991|7.2635|7.2521|7.2516|7.2519|7.2336|7.2816|7.2737|7.2641|7.258|7.2687|7.3089|7.3083|7.3087|7.3019|7.2884|7.2808|7.2858|7.3097|7.3193|7.2918|7.2628|7.2719|7.2503|7.2423|7.2874|7.2811|7.2652|7.2611|7.3387|7.3458|7.3482|7.3416|7.3451|7.3616|7.3541|7.3523|7.3405|7.3458|7.3565|7.3395|7.3317|7.3337|7.3139|7.2985|7.3015|7.301|7.3063|7.307|7.2906|7.3079|7.3237|7.2869|7.2914|7.277|7.2736|7.2785|7.2566|7.2663|7.2831|7.2632|7.2756|7.2985|7.2844|7.2472|7.2483|7.2435|7.2563|7.2449|7.259|7.2532|7.2498|7.2327|7.2246|7.2354|7.2525|7.2425|7.2425|7.2266|7.1996|7.1487|7.2026|7.1013|7.1097|7.1385|7.1211|7.1249|7.1427|7.1445|7.1339|7.1235|7.1354|7.1345|7.135|7.1159|7.1365|7.1353|7.1357|7.0951|7.0676|7.0819|7.0926|7.0728|7.0707|7.0952|7.0513|7.0365|7.0279|7.0049|6.9797|6.9713|7.0321|7.0098|7.06|7.0406|7.0706|7.0942|7.1107|7.0955|7.0971|7.1177|7.1295|7.1349|7.1197|7.0915|7.0882|7.1119|7.1201|7.1153|7.0907|7.0946|7.1314|7.1196|7.1227|7.1134|7.1454|7.1307|7.1149|7.1323|7.1609
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.2118|7.2005|7.1942|7.1772|7.1779|7.1683|7.1545|7.1602|7.175|7.1764|7.1779|7.184|7.1796|7.173|7.1672|7.1686|7.1749|7.1802|7.1741|7.1747|7.1653|7.1692|7.1658|7.1654|7.1639|7.1726|7.1676|7.1768|7.1717|7.18|7.1799|7.1884|7.1894|7.1852|7.1798|7.1816|7.1733|7.1932|7.1877|7.1811|7.1896|7.176|7.1852|7.1881|7.1998|7.1998|7.1859|7.1948|7.1956|7.1869|7.1806|7.2043|7.2025|7.2195|7.2149|7.2095|7.2073|7.2085|7.2064|7.2029|7.237|7.2348|7.2253|7.2171|7.2714|7.2714|7.2714|7.2714|7.2695|7.2947|7.2877|7.2884|7.287|7.3123|7.2924|7.3003|7.3|7.3063|7.3158|7.3127|7.2921|7.3145|7.35|7.3389|7.3087|7.2821|7.2821|7.2681|7.2702|7.2572|7.2634|7.2654|7.2682|7.2579|7.2539|7.2493|7.2484|7.2308|7.2284|7.2337|7.2387|7.2444|7.2377|7.2289|7.26|7.2349|7.2478|7.2516|7.2661|7.285|7.2838|7.2862|7.2602|7.2522|7.2483|7.2513|7.2563|7.2838|7.2796|7.2639|7.254|7.2899|7.3091|7.3076|7.3052|7.2887|7.2893|7.2728|7.2514|7.2514|7.2514|7.2514|7.2514|7.2514|7.2514|7.2453|7.2885|7.2732|7.2721|7.3018|7.3252|7.3317|7.331|7.3312|7.332|7.3327|7.3322|7.3317|7.3265|7.3225|7.3206|7.2995|7.3002|7.2994|7.2994|7.2985|7.2982|7.2982|7.2953|7.2984|7.2966|7.297|7.2867|7.2847|7.284|7.2763|7.27|7.2618|7.2504|7.2607|7.2714|7.2602|7.2651|7.2864|7.2722|7.2429|7.2445|7.2467|7.2521|7.2398|7.2458|7.2375|7.2461|7.2393|7.2373|7.2324|7.2295|7.2256|7.2328|7.215|7.179|7.1416|7.1783|7.1051|7.0996|7.1224|7.1182|7.1155|7.1306|7.1257|7.1206|7.1199|7.1259|7.1233|7.1195|7.1023|7.1238|7.1195|7.1196|7.0875|7.0668|7.0798|7.0809|7.0601|7.0185|7.0185|7.0185|7.0185|7.0185|7.0185|7.0111|7.0111|7.0323|7.0319|7.0516|7.0513|7.0679|7.0819|7.0937|7.0937|7.0937|7.1176|7.1196|7.1208|7.1138|7.0888|7.0931|7.1125|7.1214|7.1175|7.0908|7.0976|7.1256|7.1248|7.122|7.125|7.1448|7.1347|7.1328|7.14|7.1649
00019|2112|/currencies/usd-cop|CURRENCY:COP||4124.2798|4180|4190|4136.2998|4179.7998|4138|4071.0901|4036.1001|4061.25|4047.99|4028|4023.6001|4014.6599|4031|3998.9199|3998|4012|4020|4045|4048.5|4001.6499|3990|3989|4026|4089.5|4085|4051.6699|4053.5|4071.5|4084|4076.5|4082.25|4070|4097|4103|4123.8799|4153.5|4179.1001|4207|4140.0098|4113.6201|4116.6001|4111|4110|4155.1499|4155|4128.5|4125.21|4114|4153.5|4147|4181|4166|4165.25|4170|4182.5|4202|4188|4219|4225.5|4224|4256.9502|4285.5|4301|4299.1001|4255|4265.2002|4240.8901|4187|4215.54|4219.8999|4257|4310|4294|4285|4309.5|4310|4307|4351|4289.5|4278.7998|4356|4300.5|4424|4385.1001|4280.5|4161.0098|4155|4150|4168|4201.7998|4176|4128.5498|4100.5|4147.8198|4152.5|4171.5|4154.48|4119.5|4073.5|4097.1001|4130|4106|4125|4180|4139|4108|4115|4142.6001|4126|4155.1001|4130|4105.1499|4119.5|4124.5|4096|4080|4099|4096.1602|4136|4126|4135.25|4166.2002|4140.6401|4136|4119.8999|4135.5098|4176|4166.75|4161|4205|4170|4167|4221|4187|4173.5|4223.5|4264.5098|4316.8999|4302.8999|4339.8501|4340|4301.7402|4289.3999|4303|4345.25|4327.5|4326|4343|4340|4353.8999|4375.7002|4405.54|4405.54|4404.9199|4407|4395|4373.9102|4373.9102|4412|4390|4380|4373.0898|4345.5298|4323.75|4317.2798|4345.0098|4338|4370|4371.5498|4407.2998|4413.21|4440|4441|4459.5|4435|4418.21|4386|4401|4380|4420|4389.6001|4389.9902|4398.98|4396|4425.6699|4480|4480|4447|4360.9902|4360.25|4304.0098|4414.5|4406|4415|4439.9502|4427.5601|4413|4393.75|4362.9502|4329|4298.5|4324.6099|4265.6499|4272|4268.0098|4247.5098|4258.48|4247.1299|4205.5|4212.5698|4207.5601|4238|4225.6001|4214.54|4165.2202|4185|4185.6001|4213.3101|4208.5601|4181.0601|4171|4207|4157.3501|4159.7002|4155|4164.21|4170|4208.5|4235|4187.6299|4202|4255.5|4279.75|4244.6001|4181.5|4158.6499|4180.9502|4186.25|4146|4189|4115.5498|4101.5|4038.95|4025.3501|4024|4074.5|4028.3999|4004.76|4029|4033.99
00020|2113|/currencies/usd-crc|CURRENCY:CRC||505.29|505.29|505.29|505.52|505.33|505.16|505.16|504.79|505.17|504.33|504.61|504.61|504.61|504.61|504.76|504.75|504.34|504.34|504.35|505.54|505.04|505.04|504.83|505.21|504.79|504.71|504.34|504.96|505.71|506.21|505.25|504.85|504.77|505.28|503.58|504.08|504.08|506.64|508.01|508.38|509.78|509.78|508.93|508.63|509.01|507.6|508.05|509.09|508.33|508.69|507.6|508.65|508.26|506.97|506.02|506.04|506.55|507.35|507.9|508.13|507.85|507.6|508.24|506.07|505.03|505.76|505.76|505.43|505.68|505.65|506.98|503.92|503.19|503.38|501.76|501.76|501.76|502.37|505.44|506|513.06|513.06|514.19|514.36|513.36|506.5|504.46|502|499.35|500.15|500.41|499.73|499.02|498.86|500.28|499.5|499.7|498.48|498.93|499.4|499.4|499.48|499.48|502.14|502.73|504.72|505.64|504.24|502.34|503|506.05|507.47|506.14|505.74|506.98|505.5|505.5|506.32|505.79|506.59|505.5|506.5|507.07|506.06|508.81|509.29|509.71|508.9|507|506.06|509.49|503.5|507.41|507.29|506.91|505.44|504.6|504.39|502.9|502.38|501.74|501.29|501.71|502.42|503.99|505.29|505.5|508.5|508.67|508.14|510.06|509.5|509.7|509.74|509.57|507.73|507.33|506.84|506.8|507.75|507.28|504.56|502.92|503.29|503.35|504.9|504.1|503.73|501.79|504.85|503.74|506.83|516.28|507.64|506.5|507.64|510.73|510.73|510.72|510.98|509.67|509.37|508.33|508.65|508.49|509.29|508.8|510.83|511.73|511.75|512.15|511.5|511.82|512.69|511.35|513.21|512.5|512.37|513.3|513.16|516.2|515|515.52|516.28|514.22|514.52|514.66|514.28|514.18|515.42|517.5|516.78|516.5|518.23|520.06|518.64|519.31|515.76|517.2|519.93|519.72|524.19|525|519.58|518.92|518.73|518.29|517.5|517.29|517.87|517.83|518.5|516.5|519.45|525.71|526.3|525.24|518.5|515.85|518.83|518.83|519.03|520.84|525.99|528|526.11|526.11|525.89|518.16|518.67|519.69
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.198|21.5325|21.5705|21.3155|21.224|20.9155|20.897|20.872|20.9455|21.056|21.197|21.2575|21.168|21.262|21.15|21.098|21.054|21.0315|21.0325|21.0465|20.925|20.9525|20.896|20.9085|20.9785|21.101|21.165|21.2195|21.3435|21.436|21.5365|21.5655|21.6115|21.6195|21.4565|21.501|21.39|21.5655|21.682|21.703|21.7495|21.671|21.7315|21.8905|21.7325|21.97|21.929|22.085|21.985|21.85|21.8595|22.068|21.9755|22.062|22.1275|22.3055|22.2935|22.309|22.2875|22.526|22.18|22.1925|22.0225|21.953|22.0275|22.046|22.0725|22.008|21.8895|21.837|21.9785|21.9125|22.0965|21.948|21.713|21.951|22.016|21.928|22.21|22.074|22.063|22.337|22.834|22.942|23.137|23.014|22.659|22.926|23.101|23.051|22.999|23.091|23.129|23.053|23.052|23.097|23.026|22.89|22.856|22.933|22.978|23.057|22.957|22.881|23.073|22.992|23.201|23.139|23.571|23.81|24.152|24.012|23.751|23.681|23.848|23.94|23.849|24.076|23.983|23.868|23.835|23.904|24.103|24.197|24.311|24.305|24.136|24.167|24.202|24.345|24.297|24.159|24.092|24.038|23.888|23.901|24.083|24.139|24.081|24.181|24.558|24.513|24.489|24.492|24.601|24.472|24.332|24.324|24.283|24.19|24.368|24.478|24.314|24.324|24.165|24.146|24.084|24.195|24.185|24.136|24.063|24.245|24.257|23.89|23.792|23.788|23.913|23.863|23.809|23.752|23.713|23.662|23.917|23.923|24.019|23.85|23.918|23.887|24.075|24.077|24.303|24.177|23.954|23.839|23.837|23.954|24.004|23.898|23.871|23.755|23.536|23.361|23.603|23.136|23.268|23.374|23.246|23.358|23.426|23.441|23.405|23.256|23.402|23.338|23.35|23.179|23.267|23.265|23.145|23.136|23.103|23.154|23.145|23.03|23.081|23.058|22.928|22.918|22.814|22.628|22.497|22.479|22.579|22.422|22.605|22.422|22.464|22.521|22.575|22.579|22.666|22.659|22.762|22.739|22.683|22.57|22.516|22.575|22.695|22.594|22.648|22.588|22.522|22.359|22.41|22.357|22.558|22.464|22.574|22.678|22.829
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.4408|6.5392|6.5444|6.464|6.4394|6.3567|6.3544|6.34|6.3502|6.3831|6.4217|6.4362|6.4122|6.4335|6.3988|6.3833|6.3767|6.366|6.363|6.372|6.3344|6.3464|6.3241|6.3199|6.3299|6.3656|6.377|6.3992|6.426|6.4432|6.4736|6.4886|6.4975|6.4971|6.4518|6.4568|6.4384|6.4938|6.5292|6.5324|6.5453|6.5179|6.5323|6.5605|6.5203|6.5733|6.5618|6.6035|6.5824|6.5507|6.5642|6.6125|6.5845|6.611|6.6352|6.6833|6.6697|6.6773|6.6687|6.7279|6.6321|6.6444|6.6028|6.5625|6.5956|6.6049|6.6101|6.5903|6.5562|6.5354|6.5691|6.5559|6.5986|6.5379|6.4836|6.5514|6.5676|6.5502|6.6156|6.5775|6.5732|6.6664|6.8178|6.8136|6.8455|6.8047|6.7509|6.8729|6.9139|6.8969|6.8899|6.9073|6.9365|6.914|6.9063|6.8972|6.8727|6.8412|6.8148|6.8304|6.8578|6.8734|6.8507|6.8306|6.8832|6.884|6.9162|6.9122|7.0191|7.11|7.1859|7.172|7.113|7.094|7.1255|7.129|7.1013|7.1556|7.1394|7.1141|7.1098|7.1275|7.1835|7.1982|7.2362|7.2225|7.1859|7.1712|7.1866|7.2119|7.2015|7.1805|7.16|7.1532|7.112|7.11|7.1623|7.1663|7.1556|7.1626|7.2641|7.2407|7.2513|7.2375|7.2812|7.2814|7.2432|7.2304|7.2144|7.1782|7.2339|7.2645|7.2012|7.2022|7.1655|7.1517|7.1575|7.1725|7.1745|7.1677|7.1504|7.1972|7.2062|7.1096|7.0955|7.0993|7.1236|7.104|7.083|7.0655|7.055|7.0438|7.0949|7.0957|7.1039|7.0511|7.0658|7.0579|7.1102|7.106|7.1569|7.1201|7.0741|7.0391|7.0377|7.0749|7.0828|7.0608|7.0212|6.9997|6.9562|6.9028|6.9505|6.8227|6.8552|6.8834|6.8526|6.8705|6.8956|6.8966|6.9106|6.8892|6.917|6.9046|6.8944|6.8628|6.8852|6.8672|6.85|6.839|6.8199|6.821|6.8182|6.7913|6.7926|6.7913|6.7621|6.7528|6.7389|6.6942|6.6786|6.6709|6.6976|6.6699|6.7114|6.6806|6.6826|6.7087|6.7135|6.7022|6.7372|6.738|6.7759|6.7711|6.7618|6.73|6.7154|6.731|6.7546|6.7359|6.7503|6.7329|6.7061|6.6696|6.684|6.6648|6.7134|6.6933|6.7039|6.7306|6.7641
00024|2118|/currencies/usd-dop|CURRENCY:DOP||60.73|60.78|60.92|61|60.77|60.83|60.67|60.45|60.53|60.36|60.41|60.395|60.205|60.31|60.225|60.3|60.14|60.1|59.87|60|59.84|59.85|59.78|59.35|59.46|59.55|59.49|59.45|59.18|59.18|59.375|59.36|59.28|59.085|59.125|59.03|59.06|59.09|59.285|59.12|59.035|59.005|59.025|59.05|59.05|59.045|59.03|59.04|59.065|59.09|59.065|59.06|58.9|58.895|58.87|58.82|58.85|58.83|58.84|58.8|58.84|58.84|58.79|58.86|58.86|58.82|58.73|58.745|58.85|58.855|59.01|59.15|59.34|59.39|59.74|59.74|59.74|59.82|60.41|61.105|61.37|62|61.92|62.24|62.455|62.89|63.155|63.35|63.13|63.28|63.28|63.12|63.185|63.185|63.145|63.25|63.075|63.1|62.88|62.85|62.88|62.66|62.66|62.72|62.63|62.6|62.56|62.47|62.375|62.3|62.3|62.4|62.43|62.34|62.35|62.35|62.295|62.35|62.145|62.18|62.35|62.2|62.09|62.01|62|61.995|62.05|61.98|61.815|61.8|61.67|61.78|61.78|61.59|61.6|61.565|61.59|61.395|61.36|61.355|61.49|61.25|61.35|61.33|61.17|61.25|61.48|61.335|61.2|61.2|61.12|61.08|61.08|61.08|61.05|60.89|60.825|60.825|60.825|60.91|60.71|60.9|60.82|60.835|60.7|60.7|60.715|60.625|60.48|60.55|60.57|60.6|60.1|60.39|60.46|60.39|60.38|60.38|60.28|60.29|60.27|60.27|60.26|60.45|60.23|60.255|60.225|60.235|60.26|60.26|60.26|60.22|60.12|60.24|60.24|60.24|60.375|60.22|60.22|60.165|60.28|60.45|60.18|60.1|60.2|60.215|60.13|60.16|60.19|60.19|60.28|60.21|60.375|60.15|60.125|60.19|60.14|60.13|60.075|60.19|60.215|60.21|60.14|60.14|60.15|60.14|60.02|60.03|60|60.125|60.125|60|60|59.78|59.895|59.85|59.83|60|59.71|59.57|59.57|59.62|59.6|59.615|59.69|59.63|59.75|59.75|59.75|59.735|59.735
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||131.01|130.923|130.663|130.396|129.887|129.487|129.446|129.63|129.751|129.983|130.325|130.464|130.18|130.122|130.019|129.768|129.786|129.755|129.664|129.629|129.374|129.45|129.426|129.299|129.628|129.39|129.39|129.723|129.889|130.134|130.499|130.633|130.244|130.394|130.026|130.113|129.976|131.194|131.484|131.508|131.465|131.465|131.619|131.648|131.637|132.185|132.362|132.263|132.07|131.942|132.249|132.72|132.405|132.799|133.037|133.433|133.37|133.05|133.477|133.536|133.102|132.876|132.583|132.395|132.442|132.488|132.576|132.727|132.521|132.333|132.391|132.275|132.579|132.267|131.737|132.366|132.606|132.479|132.863|132.558|131.646|132.622|133.737|133.542|133.42|133.339|133.109|133.695|133.853|133.772|133.712|133.827|134.183|134.198|134.136|133.86|133.963|133.338|133.473|133.461|133.595|133.485|133.225|133.167|133.67|133.263|133.596|133.618|134.464|134.673|135.309|135.145|134.529|134.466|134.907|134.871|134.742|135.056|134.759|134.755|135.35|135.35|135.748|135.452|135.484|135.162|135.266|135.007|135.635|135.53|135.29|134.909|135.004|135.126|134.667|134.793|135.116|135.168|135.188|135.217|135.737|135.737|135.548|135.641|136.081|136.019|135.95|135.875|135.448|135.385|135.85|136.304|135.782|135.794|135.771|135.582|135.566|135.594|135.33|134.739|134.877|134.4|133.789|133.924|133.824|133.812|133.738|133.715|133.691|133.292|133.521|133.381|133.858|133.818|133.801|133.361|133.531|133.485|133.624|133.664|134.275|133.589|133.458|133.451|133.477|133.355|133.498|134.132|133.442|133.819|133.393|133.375|133.861|133.08|133.019|133.232|133.094|133.365|133.377|133.388|133.574|133.412|133.663|133.606|133.766|133.538|133.718|133.798|133.445|133.57|133.108|133.236|133.027|132.9|133.215|133.432|133.018|132.754|132.936|132.272|132.191|132.36|132.174|132.383|132.585|132.296|132.252|132.139|132.328|132.239|132.358|132.459|132.672|132.692|132.584|132.517|132.502|132.969|133.008|133.541|133.888|133.93|133.756|133.928|134.138|134.378|133.977|133.898|133.878|134.304|134.243
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||131.01|130.923|130.663|130.396|129.887|129.487|129.446|129.63|129.751|129.983|130.325|130.464|130.18|130.122|130.019|129.768|129.786|129.755|129.664|129.629|129.374|129.45|129.426|129.299|129.628|129.39|129.39|129.723|129.889|130.134|130.499|130.633|130.244|130.394|130.026|130.113|129.976|131.194|131.484|131.508|131.465|131.465|131.619|131.648|131.637|132.185|132.362|132.263|132.07|131.942|132.249|132.72|132.405|132.799|133.037|133.433|133.37|133.05|133.477|133.536|133.102|132.876|132.583|132.395|132.442|132.488|132.576|132.727|132.521|132.333|132.391|132.275|132.579|132.267|131.737|132.366|132.606|132.479|132.863|132.558|131.646|132.622|133.737|133.542|133.42|133.339|133.109|133.695|133.853|133.772|133.712|133.827|134.183|134.198|134.136|133.86|133.963|133.338|133.473|133.461|133.595|133.485|133.225|133.167|133.67|133.263|133.596|133.618|134.464|134.673|135.309|135.145|134.529|134.466|134.907|134.871|134.742|135.056|134.759|134.755|135.35|135.35|135.748|135.452|135.484|135.162|135.266|135.007|135.635|135.53|135.29|134.909|135.004|135.126|134.667|134.793|135.116|135.168|135.188|135.217|135.737|135.737|135.548|135.641|136.081|136.019|135.95|135.875|135.448|135.385|135.85|136.304|135.782|135.794|135.771|135.582|135.566|135.594|135.33|134.739|134.877|134.4|133.789|133.924|133.824|133.812|133.738|133.715|133.691|133.292|133.521|133.381|133.858|133.818|133.801|133.361|133.531|133.485|133.624|133.664|134.275|133.589|133.458|133.451|133.477|133.355|133.498|134.132|133.442|133.819|133.393|133.375|133.861|133.08|133.019|133.232|133.094|133.365|133.377|133.388|133.574|133.412|133.663|133.606|133.766|133.538|133.718|133.798|133.445|133.57|133.108|133.236|133.027|132.9|133.215|133.432|133.018|132.754|132.936|132.272|132.191|132.36|132.174|132.383|132.585|132.296|132.252|132.139|132.328|132.239|132.358|132.459|132.672|132.692|132.584|132.517|132.502|132.969|133.008|133.541|133.888|133.93|133.756|133.928|134.138|134.378|133.977|133.898|133.878|134.304|134.243
00027|2122|/currencies/usd-egp|CURRENCY:EGP||48.67|48.57|48.69|48.65|48.79|49.09|49.06|49.09|49.07|49.25|49.41|49.41|49.42|49.41|49.46|49.49|49.51|49.61|49.68|49.67|49.35|49.35|49.35|49.415|49.6|49.87|49.9|49.9|50.05|50.68|50.67|50.67|50.52|50.15|50.26|49.74|49.77|49.51|49.53|49.64|49.62|49.65|49.67|49.67|49.68|49.76|49.76|49.79|49.8|49.8|49.9|49.9|49.85|49.9|50.05|50.13|50.15|50.39|50.46|50.51|50.62|50.62|50.64|50.66|50.67|50.77|50.79|50.83|50.8|50.85|50.96|50.96|50.96|51.02|51.11|51.13|51.13|51.12|50.98|51|51.33|51.33|51.67|51.27|51.39|50.59|50.59|50.57|50.57|50.57|50.57|50.57|50.54|50.57|50.6|50.57|50.57|50.64|50.5|50.51|50.65|50.65|50.66|50.6|50.6|50.68|50.68|50.67|50.63|50.6375|50.65|50.66|50.59|50.58|50.6|50.58|50.58|50.63|50.64|50.6|50.63|50.63|50.62|50.45|50.29|50.3|50.3|50.32|50.2725|50.36|50.23|50.23|50.22|50.22|50.25|50.29|50.29|50.31|50.3|50.32|50.4|50.4|50.43|50.45|50.51|50.5595|50.5595|50.6|50.65|50.65|50.78|50.78|50.84|50.84|50.84|50.87|50.87|50.91|50.9|51.08|50.91|50.92|50.85|50.78|50.8|50.82|50.82|50.64|50.45|50.5|49.98|49.98|49.81|49.745|49.72|49.59|49.59|49.67|49.625|49.62|49.67|49.67|49.72|49.545|49.45|49.36|49.36|49.325|49.21|49.23|49.3|49.27|49.24|49.12|49.06|48.93|48.95|48.74|48.71|48.7|48.78|48.78|48.755|48.705|48.67|48.63|48.63|48.59|48.55|48.6|48.58|48.58|48.5|48.6|48.4|48.34|48.35|48.37|48.23|48.28|48.36|48.37|48.55|48.705|48.66|48.51|48.53|48.53|48.4|48.43|48.415|48.415|48.3738|48.36|48.35|48.44|48.44|48.48|48.5|48.54|48.62|48.62|48.66|48.7|48.73|48.78|48.78|48.79|48.9|48.78|48.9
00028|2123|/currencies/usd-etb|CURRENCY:ETB||138.6147|138.4484|138.5852|138.7315|138.2793|139.1117|139.1634|140.4315|139.1438|138.7293|138.9772|138.9448|138.725|138.3469|137.758|139.4222|137.7725|138.3264|138.7501|138.7845|138.7845|138.7845|137.9494|137.9509|137.7875|137.18|137.5973|137.7993|137.3212|137.4698|137.181|137.5137|137.8249|137.187|136.7922|136.627|137.4132|137.1183|136.627|136.9212|136.488|136.488|136.383|136.5395|136.5395|136.3203|133.8163|135.8379|135.8985|135.938|135.8775|135.3845|135.4952|134.586|135.7235|134.6744|135.0023|135.341|135.2932|132.9721|135.3451|134.1743|134.7891|134.3745|133.4975|133.4976|133.806|133.831|134.1923|133.7985|133.1305|133.4584|133.2673|134.195|133.4257|133.4932|133.4932|132.994|133.0533|132.4114|132.7279|132.451|131.8755|132.2691|131.8579|132.3709|131.8045|131.6337|132.322|132.3803|131.3796|131.3796|131.078|131.339|131.169|131.9631|131.821|130.844|131.6796|131.1486|131.1486|131.382|131.382|131.1312|130.5494|130.8569|130.7437|127|128.5|129.2338|128.7308|129.0132|128.6916|129.1727|128.4309|126.975|128.6705|126.7|128.5605|128.3254|128.3634|126.1|128.178|128.4243|127.9718|128.2615|127.9639|128.1975|127.7792|127.9576|127.9169|128.0966|127.761|127.9248|127.9119|126.2|128.6767|128.1965|127.9172|127.8805|127.737|127.7955|128.1415|128.436|127.8557|127.8531|127.9884|127.7716|127.7788|127.7788|128.4514|127.6896|127.5975|127.5975|128.035|127.733|127.6051|127.5993|127.5993|127.3174|127.3275|127.1625|127.1647|127.4514|126.9982|126.9371|127.0463|127.0258|127.2504|126.9279|126.8067|126.7185|121.6888|126.6839|124.9|126.6839|126.39|126.39|126.4139|125.1389|123|124.9242|123.1|122.625|123.0784|123.7884|123.549|123.9567|122.05|123.5855|123.2507|123.8172|123.0996|122.5122|122.8805|122.7902|122.6004|122.8299|122.6019|120.5|122.0504|119.5|119.6238|121.6888|120.4328|118.8335|118.625|120.5993|121.1369|120.146|120.136|119.7562|120.5982|119.8198|121.3485|119.4661|120.8|119.3469|119.5525|118.4662|117.7532|117.7533|120.275|119.2417|119.3602|119.2164|116.0416|115.0863|114.7375|115.9|113.884|117.1652|113.8505|113.8505|114.2896|113.6494|114.7777|111.1971|111.1971|111.0682|111.0682|110.1685|110.1513|111.321|111.014|110.9495|109.2523|109.2523|109.0843|109.0843|109.441
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8632|0.876|0.8768|0.8661|0.8629|0.8517|0.8512|0.8495|0.8507|0.8551|0.8602|0.8624|0.8595|0.862|0.8573|0.8555|0.8547|0.8532|0.8529|0.8541|0.849|0.8506|0.8476|0.847|0.8484|0.8533|0.8547|0.8577|0.8614|0.8638|0.8679|0.87|0.8711|0.8711|0.8649|0.8657|0.8632|0.8705|0.8753|0.8756|0.8776|0.8738|0.8759|0.8795|0.874|0.8812|0.8794|0.8855|0.8827|0.8781|0.8799|0.8865|0.8826|0.8863|0.8894|0.8958|0.8938|0.8949|0.894|0.902|0.8891|0.8907|0.8847|0.8795|0.8839|0.8853|0.8856|0.8827|0.8783|0.8755|0.8799|0.878|0.8838|0.8757|0.8686|0.8778|0.8799|0.8773|0.8864|0.8811|0.8803|0.893|0.9132|0.9127|0.9171|0.9128|0.9048|0.9212|0.9265|0.9245|0.9235|0.9258|0.93|0.9267|0.9259|0.9247|0.9215|0.9172|0.9137|0.9155|0.9191|0.9215|0.9185|0.9159|0.923|0.9231|0.9273|0.9269|0.9411|0.9535|0.9638|0.9617|0.9538|0.9512|0.9554|0.9561|0.9523|0.9595|0.9573|0.9539|0.953|0.9557|0.9632|0.9652|0.9702|0.9683|0.9631|0.9614|0.9635|0.9667|0.965|0.9625|0.9597|0.9588|0.9531|0.9529|0.9601|0.9608|0.9589|0.9601|0.9736|0.971|0.9719|0.9701|0.9761|0.9761|0.971|0.9691|0.9671|0.9625|0.9701|0.9743|0.9656|0.9659|0.9609|0.959|0.9594|0.9611|0.9617|0.9611|0.9588|0.965|0.966|0.9532|0.9513|0.9522|0.9554|0.9529|0.9499|0.9476|0.9462|0.9446|0.9514|0.9516|0.9527|0.9455|0.9474|0.9465|0.9535|0.9529|0.9596|0.9547|0.9484|0.9438|0.9435|0.9487|0.9497|0.9466|0.9414|0.9385|0.933|0.9255|0.9321|0.9148|0.9194|0.9231|0.9189|0.9211|0.9244|0.9249|0.9264|0.9236|0.9275|0.926|0.9246|0.9203|0.9233|0.9207|0.9182|0.9167|0.9143|0.9145|0.9142|0.9106|0.9111|0.911|0.9066|0.9054|0.9035|0.8981|0.8958|0.8948|0.8982|0.8945|0.8999|0.8959|0.896|0.8994|0.8998|0.8983|0.9029|0.903|0.9081|0.9075|0.9063|0.9022|0.9001|0.9024|0.9056|0.9032|0.9052|0.9028|0.8993|0.8941|0.896|0.8936|0.8999|0.8969|0.8985|0.9021|0.9068
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.753|0.7572|0.7554|0.749|0.7487|0.7441|0.7402|0.7363|0.7389|0.7412|0.7458|0.7454|0.745|0.7472|0.7447|0.7407|0.7366|0.7359|0.7357|0.7353|0.7324|0.7323|0.7333|0.7275|0.7281|0.7291|0.7284|0.7318|0.7345|0.7394|0.7435|0.7425|0.7451|0.7447|0.7365|0.7372|0.7346|0.7382|0.7409|0.738|0.7394|0.7369|0.7378|0.7398|0.7383|0.7429|0.7413|0.7425|0.7404|0.7373|0.7387|0.7452|0.7452|0.7466|0.7484|0.7533|0.7518|0.754|0.7515|0.759|0.7516|0.7549|0.7524|0.748|0.7522|0.7534|0.7529|0.7502|0.7459|0.744|0.751|0.7495|0.7545|0.7501|0.7475|0.7519|0.7538|0.7551|0.7558|0.7581|0.7644|0.7709|0.7802|0.7833|0.7861|0.7756|0.7631|0.7688|0.7738|0.7741|0.7724|0.772|0.7757|0.7725|0.7736|0.7741|0.771|0.7688|0.7691|0.7697|0.7731|0.772|0.7712|0.7719|0.7763|0.7738|0.7762|0.7754|0.7816|0.7873|0.7949|0.7935|0.789|0.7893|0.792|0.7916|0.7891|0.7945|0.7928|0.792|0.7944|0.7955|0.8035|0.8033|0.8082|0.8057|0.8041|0.7996|0.8013|0.8031|0.8067|0.805|0.8028|0.8037|0.8001|0.801|0.8095|0.8118|0.8093|0.8112|0.8216|0.8168|0.8165|0.8185|0.8194|0.8188|0.8123|0.8089|0.8012|0.7985|0.805|0.8077|0.7988|0.799|0.7966|0.7948|0.7982|0.7963|0.7967|0.7976|0.7954|0.7996|0.7953|0.7867|0.7885|0.7923|0.7888|0.7843|0.783|0.7843|0.7846|0.7837|0.787|0.7889|0.7901|0.7849|0.788|0.7885|0.7955|0.7954|0.7978|0.7942|0.7903|0.7885|0.7885|0.7922|0.7895|0.7867|0.7844|0.777|0.7737|0.77|0.7764|0.7667|0.7717|0.7735|0.7752|0.7714|0.7683|0.7708|0.7713|0.7707|0.7739|0.7702|0.7701|0.766|0.7685|0.7698|0.7649|0.7657|0.7652|0.7657|0.7651|0.7631|0.7642|0.762|0.7619|0.7536|0.7527|0.7474|0.7476|0.7454|0.7505|0.7455|0.7492|0.7506|0.7528|0.7568|0.7598|0.7566|0.7619|0.7619|0.7666|0.7645|0.7648|0.7617|0.7587|0.7605|0.7624|0.7603|0.7614|0.7594|0.758|0.754|0.7581|0.7567|0.7637|0.7637|0.767|0.7696|0.7724
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.7025|2.7035|2.7045|2.7045|2.7045|2.707|2.707|2.708|2.708|2.709|2.71|2.71|2.711|2.712|2.713|2.7128|2.716|2.716|2.7168|2.716|2.717|2.718|2.718|2.719|2.721|2.723|2.723|2.723|2.723|2.724|2.725|2.725|2.725|2.726|2.727|2.728|2.728|2.728|2.729|2.729|2.73|2.731|2.731|2.731|2.731|2.731|2.732|2.732|2.734|2.736|2.736|2.736|2.736|2.739|2.739|2.739|2.741|2.741|2.741|2.742|2.742|2.742|2.743|2.743|2.743|2.745|2.746|2.746|2.748|2.747|2.747|2.747|2.747|2.747|2.717|2.717|2.717|2.719|2.72|2.722|2.7193|2.725|2.725|2.725|2.722|2.7223|2.725|2.73|2.73|2.73|2.735|2.738|2.742|2.747|2.75|2.742|2.742|2.745|2.751|2.753|2.741|2.743|2.743|2.748|2.745|2.745|2.752|2.752|2.76|2.762|2.755|2.768|2.785|2.78|2.788|2.771|2.778|2.781|2.783|2.786|2.798|2.802|2.781|2.769|2.758|2.751|2.766|2.781|2.8|2.81|2.818|2.833|2.846|2.841|2.844|2.84|2.838|2.833|2.821|2.818|2.816|2.808|2.805|2.818|2.803|2.798|2.798|2.809|2.8196|2.82|2.807|2.815|2.815|2.815|2.805|2.79|2.79|2.802|2.802|2.803|2.805|2.8|2.795|2.8|2.81|2.81|2.85|2.83|2.805|2.785|2.785|2.78|2.835|2.85|2.88|2.81|2.742|2.742|2.739|2.742|2.739|2.734|2.743|2.748|2.732|2.726|2.7328|2.73|2.743|2.723|2.696|2.73|2.727|2.696|2.735|2.725|2.74|2.747|2.745|2.73|2.755|2.73|2.73|2.74|2.726|2.722|2.72|2.72|2.73|2.6948|2.725|2.725|2.725|2.73|2.748|2.742|2.733|2.733|2.73|2.73|2.73|2.73|2.728|2.725|2.722|2.727|2.73|2.715|2.703|2.695|2.695|2.697|2.697|2.695|2.67|2.692|2.692|2.695|2.69|2.688|2.688|2.695|2.695|2.695|2.7|2.697|2.702|2.71|2.702|2.69|2.685
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||10.5|10.5|10.5|10.5|10.5|10.475|10.475|10.475|10.475|10.45|10.45|10.45|10.45|10.425|10.4|10.35|10.4|10.39|10.4|10.4|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.3|10.3|10.3|10.3|10.3|10.3|10.25|10.25|10.3|10.2|10.175|10.25|10.25|10.25|10.23|10.25|10.25|10.275|10.275|10.25|10.4|10.6|11.625|11.85|12.1|12.2|12.3|12.45|12.4|12.575|12.875|13.15|13.2|13.25|13.425|13.7|13.95|14.1|14.1|14.25|14.35|14.48|14.725|15.3|15.425|15.44|15.44|15.47|15.47|15.47|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.52|15.5|15.51|15.53|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.53|15.55|15.525|15.525|15.475|15.425|15.425|15.45|15.45|15.35|15.45|15.4|15.4|15.35|15.35|15.3|15.35|15.3|15.2|15.2|15.2|15.2|15.175|15.05|15.025|14.85|14.95|14.825|14.825|14.825|14.8|14.77|14.75|14.73|14.73|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7125|14.7|14.65|14.7|14.75|14.85|14.85|14.9|15.15|15.2|15.25|15.35|15.5|15.55|15.7|15.85|15.9|15.9|15.9|15.95|16|16.05|16.15|16.3|16.35|16.3|16.3|16.35|16.33|16.35|16.3|16.3|16.3|16.15|16.25|16.1|16.07|16.1|16|16.1|15.95|16.045|16|16|15.95|15.925|15.9|15.9|15.89|15.89|15.82|15.83|15.83|15.79|15.8|15.745|15.75|15.75|15.75|15.73|15.73|15.68|15.67|15.7|15.69|15.69|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.63|15.63|15.63|15.65|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.6
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.674|7.675|7.68|7.673|7.673|7.675|7.675|7.675|7.675|7.675|7.68|7.678|7.673|7.673|7.682|7.682|7.682|7.682|7.686|7.686|7.687|7.689|7.689|7.689|7.69|7.69|7.69|7.69|7.69|7.69|7.694|7.686|7.686|7.68|7.68|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.68|7.68|7.68|7.68|7.68|7.673|7.673|7.676|7.6765|7.6765|7.6765|7.678|7.678|7.683|7.683|7.689|7.6915|7.6915|7.693|7.694|7.698|7.701|7.702|7.702|7.7015|7.7015|7.7015|7.7015|7.7015|7.703|7.703|7.703|7.703|7.703|7.705|7.708|7.713|7.713|7.715|7.713|7.713|7.719|7.718|7.718|7.715|7.717|7.715|7.715|7.71|7.71|7.7065|7.7075|7.705|7.705|7.705|7.705|7.71|7.71|7.71|7.71|7.71|7.713|7.7125|7.715|7.713|7.7165|7.718|7.716|7.715|7.71|7.71|7.718|7.718|7.715|7.72|7.7125|7.715|7.72|7.72|7.72|7.7255|7.726|7.732|7.731|7.731|7.73|7.738|7.735|7.74|7.735|7.73|7.736|7.729|7.728|7.73|7.7175|7.72|7.72|7.72|7.72|7.713|7.718|7.7175|7.7175|7.7175|7.72|7.715|7.715|7.715|7.715|7.71|7.71|7.708|7.7025|7.7025|7.7025|7.705|7.705|7.703|7.703|7.703|7.703|7.703|7.705|7.705|7.7075|7.7115|7.714|7.713|7.7195|7.7215|7.724|7.7155|7.7155|7.715|7.718|7.722|7.719|7.719|7.72|7.72|7.726|7.723|7.723|7.7275|7.7275|7.7295|7.73|7.7175|7.7175|7.7175|7.7265|7.725|7.7255|7.728|7.73|7.734|7.735|7.735|7.733|7.733|7.733|7.7315|7.7315|7.7315|7.733|7.733|7.733|7.733|7.733|7.735|7.738|7.738|7.735|7.73|7.73|7.7375|7.735|7.73|7.73|7.73|7.735|7.73|7.73|7.735|7.735|7.735|7.735|7.735|7.73|7.7375|7.74|7.7365|7.7365|7.7325|7.7325|7.7325|7.735|7.735|7.735|7.745|7.745|7.744|7.744|7.744|7.744|7.745
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8495|7.8498|7.8499|7.85|7.8499|7.8496|7.8499|7.8499|7.8499|7.8499|7.8473|7.8491|7.8497|7.8502|7.85|7.8498|7.85|7.8499|7.8499|7.8496|7.8499|7.85|7.8499|7.85|7.85|7.8499|7.8498|7.85|7.85|7.85|7.85|7.8499|7.8499|7.8497|7.8497|7.8495|7.8494|7.8494|7.8481|7.8477|7.8469|7.8462|7.8464|7.8451|7.8446|7.8409|7.8419|7.8386|7.8384|7.8363|7.8326|7.8268|7.8321|7.8267|7.8214|7.8143|7.8062|7.8075|7.7973|7.7913|7.7787|7.7738|7.7614|7.7532|7.7501|7.7501|7.7567|7.7556|7.7589|7.7567|7.7574|7.7588|7.7601|7.7581|7.7594|7.7618|7.7639|7.7623|7.7574|7.7561|7.7534|7.7586|7.7608|7.7708|7.7676|7.7742|7.778|7.7821|7.7809|7.7802|7.7778|7.7754|7.7761|7.7747|7.7742|7.7733|7.7726|7.7707|7.7691|7.7695|7.7728|7.7717|7.7691|7.7704|7.7684|7.7701|7.7719|7.7707|7.7714|7.7768|7.7783|7.7774|7.7739|7.7737|7.7749|7.7695|7.7763|7.777|7.7745|7.7802|7.7842|7.7882|7.7897|7.7917|7.7886|7.7906|7.7863|7.7864|7.7869|7.7927|7.7921|7.7916|7.792|7.79|7.7881|7.7869|7.7892|7.7884|7.7851|7.7802|7.7859|7.787|7.7867|7.7866|7.7858|7.7873|7.7825|7.7781|7.7767|7.7753|7.7779|7.7767|7.7682|7.7677|7.7663|7.7618|7.7679|7.767|7.7673|7.7699|7.775|7.7695|7.7704|7.7692|7.774|7.7751|7.7746|7.7746|7.7741|7.7742|7.7791|7.7821|7.7844|7.7827|7.7815|7.7818|7.7836|7.7816|7.7829|7.7822|7.7841|7.7826|7.7835|7.7831|7.7836|7.7851|7.7812|7.7806|7.7779|7.7756|7.7745|7.7706|7.7759|7.7727|7.7721|7.7769|7.7729|7.7719|7.771|7.7714|7.7701|7.7701|7.7686|7.7721|7.7729|7.77|7.7736|7.7705|7.7672|7.7639|7.7703|7.7698|7.7708|7.7748|7.7657|7.7662|7.7638|7.7626|7.7713|7.7727|7.7721|7.7789|7.7845|7.7845|7.7858|7.7898|7.7946|7.7928|7.7942|7.7927|7.7987|7.803|7.7985|7.7973|7.7965|7.7954|7.793|7.7967|7.7986|7.7961|7.7973|7.7975|7.8007|7.8011|7.7959|7.7954|7.7965|7.7937|7.788|7.7883|7.7943
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||26.2777|26.2787|26.2733|26.3026|26.3017|26.1856|26.1856|26.1856|26.1856|26.1715|26.1715|26.1715|26.1715|26.1595|26.16|26.1595|26.1595|26.1492|26.1492|26.1492|26.1266|26.1266|26.1266|26.1355|26.1336|26.1296|26.1296|26.1229|26.1229|26.1211|26.117|26.117|26.1107|26.1107|26.0998|26.0998|26.0998|26.0998|26.095|26.0913|26.0877|26.0776|26.0776|26.055|26.055|26.055|26.055|26.055|26.0465|26.0465|26.0301|26.0301|26.0301|26.0301|26.027|26.0205|26.0205|26.0076|26.0076|26.0031|25.9789|25.9789|25.9789|25.9789|25.9701|25.9701|25.9701|25.9505|25.9505|25.9505|25.9245|25.9245|25.9245|25.9245|25.9245|25.72|25.9244|25.9244|25.9244|25.9244|25.9209|25.908|25.908|25.908|25.5856|25.5856|25.5856|25.5856|25.5856|25.5856|25.5811|25.5811|25.5811|25.5808|25.5808|25.5833|25.5833|25.5833|25.5833|25.5833|25.5749|25.5749|25.5749|25.5749|25.5749|25.5719|25.5719|25.5686|25.5686|25.5686|25.5686|25.5686|25.5686|25.5682|25.5664|25.5645|25.5624|25.5584|25.5584|25.4943|25.4943|25.4943|25.4943|25.4943|25.4909|25.4862|25.4862|25.483|25.483|25.4744|25.4744|25.4744|25.4744|25.4693|25.4693|25.4635|25.4635|25.4588|25.4588|25.4544|25.4382|25.4382|25.4382|25.4382|25.4382|25.432|25.432|25.4226|25.4226|25.4226|25.4179|25.4146|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4007|25.3848|25.3848|25.3848|25.3801|25.3721|25.3598|25.3598|25.3552|25.3425|25.3425|25.321|25.321|25.321|25.321|25.3068|25.3009|25.3009|25.2921|25.2921|25.2705|25.2705|25.2705|25.2705|25.2667|25.2603|25.2541|25.2507|25.2471|25.2374|25.2374|25.2313|25.2278|25.2242|25.2207|25.2081|25.2081|25.2044|25.2257|25.222|25.2162|25.2103|25.2075|25.2047|24.914|25.075|25.1|24.897|24.892|24.892|24.885|24.874|24.874|24.866|24.885|24.866|24.96|24.866|24.875|24.866|24.858|24.851|24.87|24.842|24.837|24.827|24.806|24.806|24.806|24.95|24.801|24.845|24.787|24.784|24.784|24.782|24.78|24.779|24.779|24.779|24.779|24.779|24.779|24.81|24.85|24.778|24.778|24.778|24.82|24.778|24.835
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||343.67|350.31|350.96|346.19|343.16|337.83|338.11|338.62|339.45|341.31|343.08|344.08|343.16|345.28|342.87|341.77|340.68|340.83|341.38|341.66|338.87|339.22|339.09|338.21|338.87|340.38|341.7|343.65|345.81|347.92|349.42|350.71|350.98|351.88|348.04|348.51|346.62|348.2|350.91|351.72|354.19|352.06|353.28|355.09|352.32|355.9|355.36|357.62|356.42|354.34|355.48|357.39|355.63|356.66|357.74|360.88|359.93|360.88|361.15|365.08|359.27|361.18|357.71|355.74|356.59|358.01|358.28|357.15|355.09|354.09|356.92|356.75|360.75|358|353.53|357.76|358.82|357.33|361.54|361.14|360.54|363.02|367.95|371.51|373.64|370.25|364.38|368.83|372.37|372.2|371.32|371.26|372.12|369.7|369.26|367.22|367.18|365.13|362.99|363.98|366.67|367.99|366.46|366.87|369.38|367.13|370.05|368.94|375.18|380.75|388.72|384.97|380.86|381.26|383.05|385.2|382.84|386.07|383.47|382.75|383.32|383.98|387.07|388.64|392.45|391.97|389.58|390.34|391.94|394.63|393.37|391.39|391.37|390.43|388.96|388.44|393.46|394.35|394.54|394.47|401.89|400.17|399.63|399.48|402.82|403.25|401.46|401.27|401.67|400.24|403.01|402.62|397.1|397.35|395.05|393.59|394.02|394.81|394.87|395.99|396.61|399.8|398.93|390.1|388.63|388.77|391.04|390.23|389.38|390.11|391.33|389.71|393.13|394.16|394.59|390.01|391.43|390.68|391.03|389.76|394.79|392.45|388.52|385.07|383.21|387.13|385.93|386.07|386.46|384.95|379.61|374.26|381.81|373.96|374.94|376.7|374.94|375.3|374.66|373.8|374.27|371.83|373.61|370.45|370.98|368|369.28|369.21|367.27|367.2|366.64|366.51|364.48|363.52|366.16|365.52|363.81|362.07|359.21|356.52|355.23|354.36|354.81|352.49|355.1|351.86|352.87|354.33|354.87|353.97|356.06|356.79|359.48|359.89|359.22|354.78|353.74|354.66|356.62|354.55|355.33|354.46|353.47|351.27|353.04|351.44|354.09|351.79|352.92|355.41|357.71
00038|2138|/currencies/usd-idr|CURRENCY:IDR||16490|16455|16390|16394.5|16340|16315|16285|16290|16310|16310|16290|16330|16270|16260|16245|16210|16220|16242.5|16205|16230|16185|16190|16240|16190|16235|16204|16204|16290|16350|16485|16385|16395|16300|16280|16265|16295|16235|16255|16270|16275|16275|16275|16290|16285|16245|16290|16290|16290|16272.5|16240|16217.5|16330|16395|16415|16430|16440|16515|16550|16515|16515|16515|16494|16535|16450|16435|16435|16600|16600|16760|16855|16830|16870|16865|16855|16800|16820|16820|16820|16810|16770|16790|16795|16860|16860|16555|16555|16555|16555|16555|16555|16555|16555|16575|16590|16550|16495|16470|16520|16420|16395|16345|16420|16440|16400|16335|16290|16325|16310|16440|16475|16575|16445|16365|16340|16270|16300|16325|16330|16270|16210|16255|16350|16360|16370|16340|16270|16325|16280|16340|16430|16295|16255|16170|16170|16170|16170|16275|16280|16330|16355|16360|16355|16315|16260|16270|16180|16195|16190|16125|16190|16185|16190|16090|16090|16130|16230|16185|16185|16185|16170|16190|16285|16085|16060|15995|15990|15920|15910|15860|15860|15845|15855|15925|15935|15895|15840|15865|15925|15925|15865|15870|15920|15860|15825|15845|15850|15850|15770|15775|15675|15665|15730|15825|15730|15750|15715|15690|15690|15755|15720|15635|15575|15615|15555|15490|15460|15490|15505|15575|15555|15575|15660|15615|15640|15675|15480|15415|15260|15195|15135|15120|15160|15095|15180|15195|15145|15230|15330|15330|15393.0996|15395|15425|15395|15445|15450|15360|15395|15470|15520|15520|15450|15410|15420|15490|15425|15485|15595|15480|15430|15545|15685
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.4141|3.3945|3.3833|3.3663|3.3569|3.3545|3.3483|3.3303|3.3401|3.3436|3.3637|3.3608|3.3565|3.3603|3.3505|3.3337|3.3084|3.317|3.3549|3.3585|3.3404|3.3274|3.3715|3.3784|3.3717|3.3884|3.3932|3.4027|3.4067|3.4452|3.4908|3.4891|3.487|3.5128|3.4991|3.6222|3.556|3.5367|3.4975|3.4923|3.5027|3.4904|3.4864|3.5181|3.5196|3.5135|3.4909|3.5121|3.5358|3.5558|3.5969|3.5966|3.5598|3.5219|3.5259|3.5541|3.5565|3.5502|3.5562|3.5661|3.5505|3.5726|3.5833|3.604|3.6144|3.5878|3.6171|3.6334|3.6205|3.6172|3.622|3.6206|3.6492|3.6978|3.7079|3.683|3.6782|3.6834|3.6815|3.6718|3.7138|3.7476|3.7427|3.776|3.7699|3.7309|3.6901|3.7095|3.6921|3.7202|3.6885|3.6707|3.6817|3.6584|3.6766|3.7147|3.6757|3.6504|3.6658|3.6417|3.6453|3.6619|3.6372|3.6498|3.6396|3.6184|3.6112|3.6076|3.6296|3.6057|3.5941|3.5771|3.5547|3.5797|3.5731|3.5654|3.5452|3.5336|3.5494|3.5561|3.536|3.5597|3.5861|3.5925|3.575|3.5539|3.5494|3.5406|3.5625|3.5754|3.5732|3.5783|3.6006|3.6179|3.6179|3.5733|3.5757|3.5343|3.552|3.5647|3.5616|3.6131|3.607|3.6238|3.6268|3.6763|3.656|3.6577|3.6475|3.6287|3.6431|3.6421|3.6386|3.63|3.6493|3.6736|3.655|3.6335|3.6425|3.6545|3.6428|3.6446|3.5965|3.593|3.5821|3.5995|3.5758|3.5764|3.5771|3.5631|3.5749|3.5902|3.6177|3.6135|3.6424|3.634|3.6498|3.6527|3.6436|3.6388|3.7011|3.7044|3.7316|3.7385|3.7289|3.741|3.7362|3.7424|3.7547|3.7456|3.7457|3.7178|3.7293|3.7467|3.7494|3.751|3.7365|3.7105|3.7133|3.7256|3.7795|3.7805|3.7932|3.7589|3.7753|3.7114|3.7284|3.758|3.7527|3.751|3.7547|3.7569|3.7619|3.7596|3.7891|3.8055|3.7967|3.7782|3.7661|3.7167|3.7274|3.6958|3.7351|3.7508|3.7813|3.7776|3.7575|3.7793|3.7783|3.7416|3.7077|3.7145|3.7712|3.7582|3.7555|3.7254|3.7017|3.6818|3.6893|3.6506|3.6216|3.6541|3.6593|3.6777|3.6748|3.6844|3.7063|3.7146|3.689|3.7031|3.6619
00040|160|/currencies/usd-inr|CURRENCY:INR||87.245|87.524|87.691|87.108|86.697|86.503|86.38|86.38|86.322|86.195|86.15|86.035|85.885|85.991|86.017|85.825|85.749|85.68|85.76|85.76|85.497|85.433|85.625|85.63|85.7|85.455|85.64|86.04|85.944|86.58|86.58|86.84|86.43|86.318|85.846|86.108|85.581|85.468|85.596|85.67|85.786|85.835|85.875|85.709|85.354|85.525|85.419|85.414|85.33|85.088|85.2|85.995|85.6|85.54|85.39|85.5|85.546|85.395|85.275|84.885|85.409|85.536|84.721|84.305|84.295|84.527|84.59|84.599|85.155|85.163|85.385|85.326|85.35|85.18|85.17|85.429|85.38|85.587|85.681|86.021|86.19|86.19|86.65|86.24|85.854|85.502|85.247|85.45|85.57|85.45|85.534|85.64|85.625|85.583|85.56|85.99|86.32|86.31|86.51|86.69|86.941|86.897|87.15|87.176|87.29|87.1|87.011|86.88|87.255|87.26|87.466|87.33|87.113|87.13|86.66|86.572|86.561|86.89|86.867|86.809|86.62|86.69|86.9|86.789|87.469|87.627|87.58|87.336|87.07|86.96|86.536|86.545|86.63|86.584|86.35|86.2|86.43|86.45|86.452|86.209|86.571|86.57|86.38|86.525|86.646|86.165|85.89|85.917|85.803|85.7|85.761|85.76|85.645|85.554|85.474|85.388|85.254|85.198|85.176|85.095|84.947|85.088|84.867|84.902|84.89|84.782|84.825|84.795|84.88|84.829|84.668|84.684|84.693|84.676|84.74|84.559|84.445|84.41|84.319|84.26|84.426|84.495|84.36|84.39|84.398|84.424|84.461|84.416|84.38|84.379|84.395|84.293|84.31|84.109|84.13|84.08|84.061|84.08|84.05|84.06|84.095|84.05|84.056|84.07|84.07|84.065|84.035|84.03|84.04|84.045|84.101|83.94|83.95|83.945|83.98|84.023|83.99|83.92|83.9|83.755|83.71|83.601|83.6|83.6|83.53|83.485|83.62|83.65|83.747|83.84|83.88|83.92|83.96|83.949|83.928|83.985|83.961|83.96|83.95|83.88|83.867|83.88|83.9|83.91|83.84|83.809|83.93|83.87|83.75|83.85|83.88
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR||42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42100|42100|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42112.5|42002.5|42100|42002.5|42112.5|42100|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42125|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42110|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42100|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42125|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42052.5|42002.5|42002.5|42052.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42052.5|42052.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK||123.43|124.565|124.675|123.16|122.705|121.115|121.025|120.795|121.145|121.755|122.48|122.285|122.18|122.75|122.08|121.81|122.045|122.34|121.96|121.795|120.93|121.125|121.02|120.78|120.635|121.16|121.365|121.96|122.145|122.985|124.105|124.055|124.9|125.08|124.2|124.645|124.3|125.005|125.685|126.085|126.37|126.17|126.645|127.175|126.19|127.245|126.86|127.71|127.11|126.81|127.655|128.36|127.45|128.425|129.79|130.69|129.36|129.845|130.26|132.31|130.605|130.65|129.645|129.025|129.835|129.305|129.03|128.615|128.32|127.91|127.85|127.225|128.05|126.875|126.02|127.365|127.68|127.295|128.785|127.845|127.9|129.545|132.495|132.245|132.855|132.165|130.55|132.55|133.155|132.125|131.59|132.115|133.07|133.535|133.41|133.24|132.96|133.085|133.135|133.76|134.46|134.625|134.555|134.535|135.4|135.785|136.215|136.155|137.68|139.11|140.23|139.735|138.78|138.58|138.62|139.305|138.925|140.36|140.43|139.93|140.19|140.28|141.2|141.485|142.225|141.95|141.385|141.11|141.44|141.33|141.555|140.25|139.82|139.885|139.43|139.415|140.065|140.35|139.89|140.07|141.655|140.88|140.825|140.565|141.045|141.235|140.87|140.62|140.52|139.65|139.78|139.995|138.945|138.99|138.265|138.62|139.21|139.445|139.545|139.445|139.12|139.435|139.77|137.93|138.04|138.72|139.58|139|138.59|138.25|137.875|137.43|138.43|138.64|138.79|137.38|137.28|136.94|138.34|138.26|139.66|139.48|138.005|137.315|136.34|137.65|138.375|139.44|138.845|138.79|138.735|137.25|138.215|136.225|136.885|137.445|136.815|136.795|137.265|137.715|138.12|137.335|138.28|138.26|137.875|137.385|137.655|137.63|137.08|136.855|136.69|135.955|135.745|135.42|135.315|135.66|135.33|135.35|135.43|135.15|135.17|134.84|135.19|135.15|136.51|136.26|136.45|136.98|137.04|136.81|137.5|137.52|138.295|138.21|138.015|137.57|137.98|138.51|139.01|138.455|138.4|138.015|137.51|136.71|136.99|136.265|137.05|136.6|136.65|137.025|138.28
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||160.01|160.17|160.01|160.21|160.21|160.41|159.51|160.5|160.27|160.36|160.34|159.91|160.24|159.91|160.935|160.21|159.91|159.81|159.86|159.61|159.61|159.61|159.76|159.86|160.61|160.51|160.26|160.295|160.01|159.91|159.5|159.5|159.51|159.315|159.16|159.61|160.11|160.11|159.625|159.965|159.54|159.64|159.39|159.445|159.51|159.66|159.41|159.265|159.135|159.06|159.01|158.815|158.91|158.75|159.01|159.36|159.41|159.41|159.61|159.36|158.96|159.04|158.71|158.78|158.46|158.515|158.61|158.64|158.31|158.34|158.305|158.26|158|158.06|158.06|158.06|158.11|157.99|158.01|158.21|157.905|157.925|158.21|158.11|157.91|157.71|157.7|157.4|157.585|157.36|157.31|157.21|157.16|156.89|156.865|157.5|156.85|156.645|156.81|157.5|156.61|157.76|157.76|157.11|157.16|157.16|156.76|157.5|157.5|156.91|157.11|157.66|157.365|157.51|157.345|157.48|157.505|157.645|157.675|157.54|157.585|157.645|157.66|157.46|157.5|157.095|158.01|157.66|157.91|157.64|157.03|157.71|157.76|157.455|157.26|157.215|157.31|157.01|156.77|157.61|157.31|157.31|156.99|156.925|156.19|156.475|156.36|156.81|156.61|156.41|156.06|155.835|155.61|155.61|155.465|155.735|155.66|156.01|156.01|155.735|155.89|155.875|156.41|156.095|156.21|156.41|156.71|156.375|156.085|156.61|157.01|156.965|156.885|157.41|156.795|157.41|157.56|157.56|157.96|157.91|158.71|159.31|158.81|158.84|158.61|158.71|158.52|158.685|158.91|157.93|158.71|158.66|158.26|158.41|158.305|158.01|158.51|158.21|158.31|158.5|158.21|158.5|158.41|158.71|158.71|158.84|158.86|158.71|157.71|158.51|158.31|158.5|157.5|158.01|157.84|158.11|158.01|157.86|157.74|157.41|157.31|157.925|157.01|156.61|157.81|157.11|157.11|157.11|157.11|157.01|157.21|157.5|157.5|156.71|156.71|157.01|157.01|157.69|155.81|157.01|157.01|156.61|157.01|156.54|156.81|156.51|156.61|156.61|157|157|157
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7086|0.708|0.708|0.7087|0.7088|0.7088|0.7082|0.709|0.709|0.709|0.709|0.7088|0.7092|0.709|0.709|0.7096|0.708|0.7095|0.7095|0.7095|0.7095|0.708|0.7092|0.7092|0.7092|0.7095|0.7096|0.7096|0.7094|0.7096|0.7095|0.7093|0.7093|0.7093|0.7093|0.7093|0.708|0.709|0.7095|0.7095|0.7097|0.7097|0.7097|0.7097|0.7096|0.7097|0.708|0.7095|0.7097|0.7097|0.7097|0.7097|0.7097|0.7096|0.7096|0.7096|0.7097|0.7097|0.7088|0.7088|0.7088|0.708|0.708|0.708|0.7095|0.708|0.708|0.7096|0.7096|0.7097|0.7097|0.7096|0.7096|0.708|0.7096|0.7096|0.708|0.708|0.708|0.708|0.708|0.708|0.7095|0.7095|0.7095|0.7096|0.708|0.708|0.708|0.7095|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7091|0.708|0.708|0.708|0.708|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7064|0.708|0.708|0.708|0.708|0.7064|0.708|0.708|0.708|0.7063|0.708|0.708|0.708|0.708|0.708|0.7064|0.708|0.708|0.7062|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7064|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY||147.38|150.76|149.51|148.46|148.55|147.67|147.01|146.51|146.64|147.39|148.83|148.62|147.88|148.88|147.71|147.42|146.26|146.32|146.57|146.05|144.56|144.93|143.69|143.44|144.04|144.67|144.39|145.26|144.93|146.16|146.1|145.46|145.12|145.28|144.74|144.1|143.5|144.55|144.86|144.61|144.87|143.55|142.76|144.01|142.72|144.06|144.2|144.83|144.33|142.85|142.57|144.01|143.68|144.51|144.86|145.63|145.67|146.76|147.48|148.46|145.36|145.92|143.82|142.43|143.71|144.95|145.44|143.07|142.36|142.01|143.7|142.63|143.45|141.59|140.85|142.17|142.41|141.82|143.23|142.98|143.51|144.45|147.72|146.28|147.84|146.9|146.06|149.24|149.61|149.95|149.81|151.05|150.58|149.9|150.69|149.31|148.78|148.68|149.26|149.21|148.62|147.81|148.25|147.77|147.26|148.03|147.95|148.88|149.8|149.5|150.6|149.8|149.08|149.02|149.71|149.29|149.63|151.47|152.05|151.5|152.33|152.79|154.41|152.48|151.99|151.4|151.44|152.6|154.33|154.75|155.18|154.3|155.2|155.52|154.49|155.98|156.05|156.53|155.5|155.59|156.3|155.12|156.47|157.96|157.47|157.69|158.14|158.35|158.02|157.6|157.27|157.52|156.87|157.18|156.83|157.82|158|157.4|157.18|157.16|156.41|157.43|154.8|153.48|154.15|153.64|152.62|152.45|151.95|151.19|150.03|150.08|150.6|149.59|149.59|149.75|151.54|151.1|153.1|154.21|154.74|154.51|155.43|154.65|154.65|154.34|156.25|155.45|154.6|153.71|152.63|152.93|154.63|151.6|152.13|152.98|152.03|153.41|153.35|153.28|152.3|151.82|152.75|151.06|150.83|149.52|150.2|149.62|149.19|149.75|149.13|148.56|149.29|148.19|148.18|148.71|146.92|146.46|143.56|143.62|142.19|144.8|144.75|143.21|143.6|143.91|142.62|142.27|142.4|140.6|140.82|141.79|142.35|142.43|143.17|142.27|143.44|143.73|145.47|146.9|146.16|144.98|144.57|143.95|144.52|144.37|146.26|145.26|145.25|146.57|147.58
00047|2143|/currencies/usd-kes|CURRENCY:KES||129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.25|129.25|129.25|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.3|129.2|129.2|129.2|129.2|129.2|129.25|129.25|129.25|129.25|129.2|129.2|129.25|129.25|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.15|129.25|129.25|129.4|129.4|129.25|129.25|129.35|129.35|129.4|129.75|129.7|129.7|129.7|129.7|129.7|129.65|129.7|129.5|129.6|129.5|129.55|129.25|129.25|129.25|129.25|129.3|129.3|129.35|129.35|129.35|129.35|129.35|129.4|129.35|129.4|129.45|129.45|129.45|129.3|129.15|129.15|129.15|129.15|129.2|129.2|129.2|129.2|129.25|129.4|129.4|129.4|129.45|129.5|129.45|129.25|129.15|129.35|129.15|129.1|129.15|129.15|129.1|129.1|129.2|129.15|129.2|129.2|129.1|129.2|129.2|129.25|129.25|129.25|129.35|129.35|129.35|129.5|129.5|129.5|129.5|129.5|129.425|129.5|129.25|129.4|129.3|129.25|129.25|129.35|129.35|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.5|129.5|129.25|129.25|129.25|129.25|129.5|129.5|129.75|129.75|129.7|129.5|129.5|129.5|129.5|129.5|129.5|129.25|129.25|129.5|129.25|129.25|129|129|129|129|129|129|129|129|129|129|129.15|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|128.8|129|129|128.75|128.75|128.75|128.75|129|128.75|128.75|128.75|128.75|129|128.75|129|129|129|129|129|129
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.4772|87.4772|87.3435|87.3271|87.3271|87.3298|87.3985|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4704|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4564|87.318|87.318|87.2591|87.2938|87.4408|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.5|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3446|87.3446|87.0197|86.9022|86.895|87.1|87.2335|87.4176|87.4492|87.45|87.45|87.45|87.3911|87.0571|86.8327|86.7688|86.7116|86.7705|86.6632|86.5051|86.4|86.5|86.4566|86.4665|86.6902|85.9051|85.6093|87.015|87.015|87.3958|87|87.45|87.449|87.449|87.45|87.45|87.4424|87.45|87.4466|87.45|87.449|87.4497|87.45|87.4496|87.45|87.45|87.45|87.45|87.45|87.45|87.45|87.45|87.45|87.45|87.45|88|87.45|87.45|87.45|87.45|87.45|87.45|87.45|87.45|87.45|87.45|87.4483|87.45|87.45|87.448|87.45|87.4495|87.4493|87.45|87.4359|87.25|87|87|86.9963|87|87|87|87|87|87|86.9994|87|87|87|87|87|87|87|87|86.9977|86.9577|86.8|86.8|86.7998|86.8|86.8|86.8|85.5|86.8|86.7998|86.7998|86.7998|86.8|86.8|86.7894|86.5|86.5|86.5|86.5|86.5|86.5|86.3765|86.2|86.2|86.2|86.2|86.1724|86.1724|86.1724|85.8|85.8|85.8|85.8|85.8|85.8|85.8|85.5|85.5|85.5|85.5|85.5|85.5|85.5|85.5|85.5|85.5|85.2|85.2|85.0611|84.7|84.7|84.46|84.4|84.2413|84.2037|84.2|84.2|84.2|84.2222|84.25|84.2385|84.275|84.3622|84.5553|84.6688|84.5498|84.3603|84.2|84.2|84.2|84.2|84.2|84.23|84.3693|84.6077|84.9152|84.9152|85.0566|85.1|85.1365|85.21|85.3397|85.4969|85.6089|85.6726|85.7|85.7
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4007|4007|4006|4012.5|4005|4005|4006|4017.5|4018|4008|4008|4008|4009.7|4009|4018.7|4008|4017.5|4011|4013|4015|4017|4017|4014|4014|4012|4017.5|4009|4009|4009|4009|4017.5|4019|4005|4004.2|4005|4008|4010|4011|4048.1899|4014|4010.7|4010.2|4009.2|4010|4010|4006|4005|4004|4004.95|4002|4004.7|4003|4015|4005.95|4003|4002|4002|4020|4019|4013|4003|4003|4004|4008|4005|4004|4002|4004.95|4002|4003.2|4002|4003|4017|4003|4004|4003|4005|4005.8501|4005|4005|4005|4010.5|4005|4015|4002|4002|4003|3980|4002.2|4000|4000|4003|4004.3999|4004.7|4005.7|4013.5|4011.7|4006.2|4008|4012.5|4007|4008|4008|4008|4008|4007|4008|4011|4010|4009|4011|4010|4010|4010|4011|4010|4013.7|4016|4014.45|4013|4009.5|4000|4010|4009|4013|4015.7|4017|4017|4020|4021|4022|4020|4020|4020|4021|4024|4024|4029.4399|4029|4029|4035|4027|4027.1899|4036.9399|4037|4042|4042|4039|4036|4036|4033|4032|4027|4027|4025.1899|4024|4017|4019|4018|4019|4020|4019|4021|4021|4019|4019|4021|4016|4022|4025|4027|4026.9399|4062|4029|4030|4029|4030|4030|4024|4014|4014|4026|4033|4050|4039|4041|4046.9299|4041|4052|4053|4059|4061|4063|4064|4065|4065|4064.5|4063|4060|4065|4065.5|4065|4062|4062|4062|4059.9299|4062|4060|4060|4060|4064|4063|4070|4065|4061.79|4056|4059|4059|4062.6799|4059|4061|4061|4063|4063|4063|4063|4061|4059|4057|4054|4060|4067|4070|4064|4067|4075|4074|4085|4060|4059|4059|4057|4061|4068.76|4075|4081|4085|4085|4087|4090|4098
00050|650|/currencies/usd-krw|CURRENCY:KRW||1389.03|1392.47|1393.1801|1388.39|1389.58|1383.64|1372.88|1374.88|1380.77|1382.8|1391.2|1391.99|1387.27|1386.53|1382.52|1379.16|1371.73|1374.0699|1370.15|1375.59|1362.52|1363.5|1356.1899|1356.51|1352.74|1364.58|1357.87|1359.26|1359.0601|1371.2|1373.1801|1376.71|1376.13|1381.67|1359.4301|1366.85|1355.17|1370.17|1366.22|1354.33|1360.1801|1355.54|1362.05|1378.71|1377.05|1382.99|1371.39|1374.59|1375.8|1369.4399|1365.72|1382.23|1374.83|1393.72|1389.55|1399.13|1397.99|1408.3101|1416.99|1417.03|1396.16|1404.8199|1398.38|1375.79|1375.36|1399.9|1436.09|1424.6899|1432.14|1436.84|1438.36|1431.04|1427.42|1430.1899|1421.63|1423.49|1417.42|1413.71|1426.63|1419.41|1419.53|1452.73|1445.8|1485.83|1469.91|1458.51|1450.5699|1463.1899|1469.9399|1472.05|1469.87|1464.66|1467.87|1462.98|1466.98|1463.3199|1465.72|1460.7|1448.83|1442.95|1450.62|1453.23|1451|1451.08|1459.23|1449|1447.34|1445|1453.15|1457.9399|1461.28|1450.48|1433.2|1433|1428.64|1433|1430.7|1439|1440.71|1441.28|1439.4301|1439.33|1450.74|1450.86|1450.55|1453.4399|1445.55|1443.76|1452.53|1458.5699|1455.7|1443.5699|1441.66|1445.37|1432.84|1427.98|1434.3|1435.12|1431.65|1436.67|1456.03|1455.75|1454.54|1458.16|1464.38|1473.08|1457.41|1458.48|1453.11|1461.08|1468.37|1469.77|1476.78|1476.78|1469.25|1472.5|1467.08|1456.52|1458.9301|1451.28|1444.5699|1444.52|1452.7|1437.39|1436.8101|1434.03|1430.67|1427.8101|1434.3|1428.4|1424.14|1413.28|1411.13|1414.47|1403.96|1394.67|1393.73|1388.58|1396.24|1398.0601|1402.4|1399.15|1398.02|1392.3199|1390.5|1393.6801|1404.75|1404.09|1405.8|1399.08|1396.23|1379.89|1400.36|1376.88|1372.6|1378.48|1372.58|1378.27|1383.24|1382.09|1387.95|1378.55|1379.9301|1378.27|1379.02|1368.37|1369.84|1363.7|1363.65|1356.26|1348.41|1349.15|1345.7|1339.28|1345.15|1346.41|1333.21|1323.8199|1323.77|1317.01|1308.3|1312.72|1333.54|1325.1801|1333.62|1331.64|1326.86|1319.09|1318.6|1320.45|1328.21|1335.5601|1338.99|1343.21|1341.66|1337.26|1333.04|1333.34|1339.29|1337.48|1336.5601|1333.24|1335.98|1325.77|1327.48|1323.4301|1341.29|1332.76|1327.54|1331.64|1349.11
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3054|0.3061|0.306|0.3055|0.3055|0.3052|0.305|0.3052|0.3051|0.3053|0.3057|0.3057|0.3055|0.3057|0.3056|0.3057|0.3057|0.3053|0.3055|0.3054|0.3053|0.3054|0.3052|0.3054|0.3056|0.3059|0.3057|0.3056|0.3057|0.3059|0.3064|0.3064|0.3064|0.3062|0.306|0.306|0.3058|0.306|0.3063|0.3068|0.3069|0.3067|0.3063|0.3067|0.3065|0.3069|0.3069|0.3071|0.3067|0.3064|0.3065|0.307|0.3068|0.307|0.3073|0.3076|0.3074|0.3076|0.3073|0.3076|0.3068|0.307|0.3068|0.3064|0.3066|0.3066|0.307|0.3065|0.3063|0.3067|0.3067|0.3065|0.3064|0.3057|0.306|0.3064|0.3066|0.3065|0.3065|0.3063|0.3064|0.3067|0.3073|0.3079|0.308|0.3075|0.3074|0.308|0.3083|0.3081|0.3081|0.3081|0.3082|0.3081|0.3082|0.3082|0.3078|0.3076|0.3076|0.3077|0.3078|0.3079|0.3078|0.3078|0.3079|0.3078|0.308|0.3085|0.3083|0.3082|0.3086|0.3086|0.3081|0.308|0.3083|0.3082|0.3085|0.3085|0.3085|0.3083|0.3081|0.3084|0.3087|0.3085|0.3086|0.3084|0.3083|0.3082|0.3083|0.3084|0.3085|0.3082|0.3081|0.3081|0.3078|0.3077|0.3079|0.3081|0.308|0.3078|0.3084|0.3081|0.3083|0.3085|0.3085|0.3085|0.3082|0.308|0.3081|0.3081|0.3084|0.3084|0.308|0.308|0.3078|0.3079|0.3079|0.3079|0.3081|0.3079|0.3076|0.3082|0.3075|0.3072|0.3075|0.3078|0.3072|0.3076|0.3073|0.3073|0.307|0.307|0.3073|0.3069|0.3071|0.3067|0.307|0.3065|0.3073|0.3076|0.3076|0.3072|0.307|0.3069|0.3069|0.3069|0.3072|0.3076|0.3075|0.3072|0.3067|0.3067|0.3066|0.3057|0.306|0.3063|0.3061|0.3061|0.3061|0.3062|0.306|0.3058|0.3062|0.306|0.3065|0.3062|0.3064|0.3063|0.3062|0.3063|0.306|0.3059|0.3065|0.3065|0.3059|0.3064|0.3054|0.3055|0.305|0.3054|0.305|0.3047|0.3053|0.3049|0.305|0.305|0.3047|0.3049|0.305|0.3049|0.305|0.3051|0.3055|0.3054|0.305|0.3049|0.305|0.3053|0.3055|0.3055|0.3053|0.305|0.305|0.305|0.3054|0.3053|0.3056|0.3054|0.3054|0.3056|0.3058
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||542.975|540.82|542.8|543.545|542.555|545.03|543.575|538.83|534.775|530.4|532.275|532.935|528.72|525.825|524.27|523.9|519.26|518.675|519.535|519.495|519.49|519.46|518.39|518.51|519.585|520.33|518.385|518.54|518.22|521.615|521.41|519.505|519.645|518.095|514.205|512.815|511.45|510.55|508.375|509.2|510.05|510.05|510.05|512.65|511.55|510.6|508.5|511.25|511.95|511.1|511.6|507.55|509.075|511.95|511.075|509.12|510.4|508.12|508.6|512.72|516.12|516.12|514.55|514.55|516.62|516.6|514.42|514.42|511.62|513.02|514.72|516.45|518.7|517.82|519.7|522.025|523.225|523.9|518.225|517.75|518.325|516.12|520.625|518.425|521.125|510.62|501.8|502.75|503.4|504.615|504|500.615|500.815|503.115|503.115|503.115|503.115|504.115|498.115|498.615|501.2|498.615|492.115|488.415|490.75|490.75|497.415|496.915|499.415|500.915|498.315|499.715|501.1|499.115|500.315|505.915|501.9|502.115|500.115|497.615|497.9|499.415|504.915|506.215|508.075|510.45|513.85|517.02|520.125|522.825|518.725|518.725|517.375|516.62|516.32|517.925|520.625|521.025|523.625|529.975|530.525|529.95|529.675|530.05|530.925|527.425|526.025|526.3|528.5|528.5|524.65|524.65|524.65|524.65|524.35|523.125|518.45|515.2|517.42|521.125|524.9|524.625|522.35|524.125|525.125|525.125|523.025|521.625|511.02|508.25|508.12|521.725|524.625|523|525.25|515.62|512|502.615|498.975|499.215|499.2|495.8|496.4|496.915|498.85|496.615|495.375|492.515|495.915|495.615|492.45|491.415|492.55|489.315|488.525|488.925|488.15|488.35|490.4|490.575|486.315|486.215|484.215|485.015|482.415|482.915|486.615|488.1|488.015|485.7|484.415|493.115|491.165|487.415|485.115|482.61|482.615|483.45|481.71|480.81|480.86|478.925|477.825|478.86|480.46|479.96|479.06|479.025|479.86|480.925|480.11|479.61|477.775|477.225|479.61|479.41|482.315|482.915|482.915|482.515|481.71|481.71|481.31|480.66|482.665|483.765|479.9|478.56|475.56|477.96|478.825
00053|2149|/currencies/usd-lak|CURRENCY:LAK||21635|21625|21595|21575|21569|21565|21557|21565|21557|21567|21567|21565|21557.1504|21561|21537.1992|21553|21540|21546|21546|21550|21549|21549|21547|21552|21550|21570|21565|21567|21569|21573|21580|21582.5|21577|21572.8008|21574|21572|21576|21584|21575.3008|21589|21584.3008|21585.3008|21592.8008|21599|21599|21597|21607|21602|21601.6504|21609|21600.1504|21605|21610|21611.25|21627|21625|21627|21615|21620|21620|21621|21617|21611|21620|21623|21630|21624|21614.25|21642.5|21620.25|21625|21630|21626|21619|21629|21639|21637|21648.3496|21657|21657|21657|21665|21663|21660|21662|21653|21660|21665|21652.25|21660|21664|21671|21646.5508|21654.25|21652.25|21655|21627.75|21639.25|21653|21660|21667|21652|21652|21652|21661|21662|21652|21667.5|21685|21697|21725|21700|21699|21709|21707|21710|21713.1992|21707.5|21708.25|21719|21725|21725|21725|21743|21730|21724.6992|21726|21735|21745|21753|21751|21760|21766|21764|21764|21792|21792|21793.1992|21813|21828|21820|21824|21812.1504|21815.1504|21825|21823|21820|21801|21801|21809|21819|21818|21818|21818|21855.4004|21859|21859|21868|21868|21869|21883|21888|21904|21904|21904|21904|21906|21906|21901|21899.5|21898|21916.1504|21937|21949.5|21945|21947.5|21947.5|21957.5|21963.5|21961.5|21965.5|21904.5|21958.5|21950|21969.5|21973.5|21958.6504|21961.5|21958.5|21955.5|21947.5|21949.5|21931.5|21939.5|21904.5|21935.5|21937.5|21939.5|21939.5|21922.5|21935.5|21920|21938.5|21936.5|21932.5|21927.6504|21915|21921.5|21911.5|21895.5|21885.5|21870.5|22085|22081.5|22071.5508|22081.5|22081.5|22081.5|22071.5508|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22103.5|22113.5|22162.5|22137.5|22122.5|22101.5|22090.5|22101.5|22125|22101.5|22111.5|22101.5|22090.5|22068.5|22095.0508|22085.5|22075.5|22075.5|22085.5|22142.5|22142.5|22131
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89600|89600|89600|89550|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89650|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89550|89600|89600|89600|89600|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||301.225|302.25|302.175|302.1|301.95|301.85|301.775|301.7|301.75|301.75|301.65|301.45|301.45|300.925|300.9|300.65|300.4|300.4|300.6|301.25|300.025|299.925|299.925|299.95|300|299.85|299.95|300.15|300.45|301.175|300.5|300.65|300.5|300.75|300.85|299.85|299.05|298.925|299.05|299.05|299.05|299.15|299.3|299.35|299.5|299.45|299.3|299.45|299.6|299.7|299.4|299.325|299.55|300.35|300|299.15|298.5|298.65|298.85|298.85|298.85|299.1|299.35|299.5|299.5|299.5|299.475|299.475|299.5|299.6|299.6|299.95|299.7|299.85|299.225|299.025|299.025|298.5|298.1|298.1|298.1|297.5|301|299.75|298|296.7|296.85|296.05|296.075|296.2|296.2|296.25|296.31|296.5|296.725|296.35|296.45|296.4|296.075|296.375|296.4|295.35|295.35|295.425|295.45|295.45|295.55|295.275|295.2|295.25|295.25|295.3|295.6|295.6|295.625|295.65|296.15|296.9|296.125|295.65|295.55|295.85|296.95|296.95|296.8|297.25|298.25|298.55|299.55|299.55|298|297.55|296.5|296.95|298.5|298.25|298.6|298.625|297.6|296.85|296.45|296.3|295.625|294.55|294.55|294.55|294.625|296|295.5|295.6|293.75|293.2|293|293.125|292.5|292.25|294.05|294.75|294.75|296.125|293.6|292.9|291.45|291.15|290.75|290.2|290.175|290.2|290.25|290.35|290.325|290.3|290.4|290.5|290.65|290.65|290.7|291.025|291.15|291|291.05|290.95|290.95|290.95|291.35|292.15|292.15|292.25|292.425|292.6|292.575|292.6|292.8|293.05|293.175|292.95|292.95|292.95|293.65|293.625|293.5|293.65|293.4|293.2|293.1|293|292.85|292.85|293.2|293.175|292.9|292.85|292.95|293.125|293.3|294|294|295.5|294.85|296.2|298.8|299.85|300.75|303.05|304.25|305.25|304.35|303.35|302|302|302|301.5|300.9|300.6|301|299.025|298.8|298.9|299.05|298.95|299.2|300.075|300.6|300.4|300.85|299.85|301.15|300.375|299.6|298.8|298.8
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||5.4635|5.4635|5.443|5.425|5.4167|5.3977|5.3977|5.41|5.4184|5.4282|5.4194|5.4391|5.4176|5.4197|5.4217|5.3888|5.4026|5.4091|5.4022|5.39|5.3863|5.3863|5.3849|5.3851|5.3931|5.435|5.4162|5.4162|5.4183|5.4457|5.435|5.425|5.4382|5.4271|5.4282|5.4545|5.4639|5.4639|5.4426|5.4639|5.4614|5.443|5.4521|5.4442|5.4518|5.4781|5.4781|5.4669|5.4576|5.4633|5.4618|5.4633|5.48|5.5066|5.493|5.5172|5.5172|5.51|5.515|5.49|5.4806|5.4806|5.4621|5.4598|5.4773|5.4598|5.4598|5.4569|5.455|5.4695|5.465|5.4724|5.4636|5.4356|5.4747|5.4747|5.4747|5.4709|5.4773|5.56|5.5571|5.5571|5.5436|5.545|5.5458|4.8362|4.8362|4.815|4.8304|4.8362|4.8362|4.8362|4.8277|4.828|4.8218|4.82|4.8127|4.8116|4.8137|4.814|4.814|4.8124|4.8124|4.8177|4.8213|4.825|4.8274|4.855|4.885|4.8945|4.885|4.8871|4.8841|4.8787|4.8787|4.895|4.8911|4.9|4.8916|4.9062|4.9062|4.91|4.9204|4.9267|4.925|4.9084|4.9105|4.9114|4.9295|4.9404|4.9097|4.9097|4.9061|4.9071|4.906|4.92|4.92|4.9173|4.9235|4.9406|4.9567|4.9443|4.9449|4.9507|4.9592|4.9428|4.9428|4.9293|4.92|4.9368|4.9148|4.9148|4.9148|4.9148|4.9127|4.9173|4.9173|4.9179|4.9095|4.9095|4.9137|4.9137|4.8885|4.8922|4.8896|4.8838|4.8836|4.8781|4.8706|4.8764|4.8773|4.8773|4.8172|4.8777|4.8803|4.8777|4.8933|4.8933|4.8932|4.8932|4.8835|4.8835|4.8781|4.8764|4.8843|4.8838|4.8836|4.8709|4.8454|4.8454|4.8531|4.8531|4.845|4.813|4.8076|4.8191|4.8191|4.8234|4.8267|4.8289|4.8172|4.8172|4.8172|4.8172|4.8092|4.8119|4.8119|4.8064|4.8041|4.7949|4.7925|4.7867|4.7867|4.7829|4.7827|4.7687|4.7687|4.7551|4.7433|4.7341|4.7429|4.7429|4.734|4.7501|4.7447|4.7483|4.7483|4.7636|4.759|4.7728|4.7728|4.7728|4.765|4.7707|4.7645|4.7606|4.7606|4.7712|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7792|4.7792|4.7792|4.7792|4.7917
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.0761|9.155|9.1035|9.0877|9.0635|9.0001|8.9788|8.9875|8.9997|9.028|9.0569|9.078|9.0433|9.0514|9.0275|9.01|9.006|8.9984|9.0076|9.0125|8.9837|8.99|8.9821|8.971|8.9952|9.034|9.0317|9.08|9.0961|9.1276|9.134|9.1475|9.155|9.1268|9.1215|9.1164|9.0984|9.1316|9.1529|9.1679|9.1666|9.1451|9.1708|9.2095|9.1834|9.2238|9.2227|9.2658|9.247|9.2025|9.2032|9.2425|9.2147|9.2371|9.261|9.3074|9.2935|9.3035|9.3|9.3389|9.252|9.2705|9.2417|9.1901|9.2341|9.2863|9.2955|9.2765|9.2648|9.2607|9.2587|9.2743|9.2988|9.2468|9.2077|9.2663|9.2774|9.2648|9.315|9.286|9.3179|9.403|9.5298|9.538|9.5648|9.5421|9.5224|9.5987|9.6347|9.6298|9.6305|9.6325|9.6165|9.5904|9.5884|9.6309|9.6439|9.646|9.6226|9.6532|9.6928|9.7079|9.6845|9.6736|9.7353|9.7371|9.7637|9.7614|9.8415|9.919|9.9805|9.965|9.924|9.9194|9.955|9.9581|9.9502|9.9909|9.9858|9.9584|9.9583|9.9675|9.9949|10.0135|10.0455|10.012|10.0124|10.0145|10.0485|10.0477|10.0466|10.0326|9.9872|10.0105|9.9953|9.9752|10.0117|9.9994|10.01|10.0092|10.0564|10.0473|10.0755|10.0671|10.07|10.0859|10.0595|10.0465|10.0551|10.0081|10.081|10.141|10.1335|10.135|10.1249|10.0935|10.0594|10.0575|10.0578|10.063|10.0489|10.0659|10.0722|9.9925|9.9845|9.9781|10.0202|9.986|10.0019|10.0152|9.963|9.9231|9.9566|9.9975|10.0173|9.9912|10.0012|10|10.0375|10.035|10.0756|10.0185|9.9932|9.9743|10.002|10.002|9.9866|9.9568|9.9143|9.928|9.8939|9.8637|9.9009|9.7919|9.8414|9.8281|9.8295|9.854|9.852|9.853|9.8895|9.8666|9.9043|9.8967|9.9097|9.934|9.9091|9.8676|9.8408|9.8465|9.8115|9.8253|9.8335|9.8089|9.816|9.8221|9.7753|9.7858|9.7645|9.725|9.6945|9.685|9.6838|9.666|9.7005|9.682|9.6945|9.7442|9.7595|9.7595|9.758|9.7816|9.7842|9.7477|9.7296|9.7345|9.7253|9.748|9.7595|9.7721|9.7705|9.7176|9.6743|9.631|9.6431|9.649|9.6779|9.681|9.688|9.7115|9.7728
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.15|17.08|16.95|16.97|16.74|16.75|16.81|16.82|16.85|16.88|16.8992|16.85|16.8755|16.83|16.8748|16.878|16.8|16.83|16.85|16.77|16.845|16.7|16.683|16.65|16.73|16.8|16.85|16.97|16.93|17.0925|17.11|17.1|17.05|17.0823|16.98|17.097|17|17.19|17.2257|17.19|17.2573|17.2304|17.2312|17.09|17.22|17.29|17.27|17.182|17.2923|17.25|17.282|17.28|17.2|17.3217|17.352|17.35|17.34|17.46|17.37|17.2|17.13|17.14|17|17.138|17.17|17.1|17.02|17.0864|17.1325|17.1288|17.14|17.15|17.05|16.97|17.12|17.12|17.3|17.2465|17.13|17.15|17.67|17.68|17.67|17.65|17.67|17.55|17.72|17.81|17.8828|17.91|17.95|18|17.9963|17.947|17.9669|17.98|17.947|17.877|17.82|17.79|17.79|17.84|17.72|17.7|17.9395|18|18.23|18.25|18.5|18.5814|18.6|18.5814|18.59|18.6|18.53|18.55|18.6414|18.59|18.6307|18.58|18.65|18.6412|18.7313|18.73|18.7412|18.7567|18.65|18.66|18.681|18.62|18.531|18.49|18.5|18.46|18.45|18.5|18.57|18.599|18.63|18.65|18.87|18.69|18.6416|18.6462|18.65|18.481|18.481|18.4315|18.45|18.451|18.45|18.36|18.3315|18.3315|18.3468|18.38|18.3665|18.38|18.38|18.36|18.37|18.35|18.3|18.27|18.2302|18.23|18.24|18.23|18.2515|18.2815|18.28|18.2643|18.27|18.231|18.2755|18.231|18.27|18.28|18.25|18.2215|18.2215|18.1715|18.2|18.131|18.12|18.07|18.0219|17.95|17.9|17.85|17.852|17.85|17.77|17.772|17.812|17.812|17.81|17.832|17.83|17.85|17.891|17.93|17.87|17.8492|17.728|17.7221|17.6395|17.585|17.59|17.58|17.57|17.59|17.63|17.5325|17.5399|17.4525|17.38|17.4|17.3759|17.358|17.358|17.35|17.322|17.37|17.35|17.37|17.35|17.28|17.3825|17.28|17.37|17.4|17.35|17.33|17.345|17.39|17.35|17.41|17.368|17.28|17.28|17.2525|17.562|17.405|17.39|17.32|17.33|17.35|17.42|17.43|17.44
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4470.5601|4537.6899|4451.1299|4430|4469.9502|4439.2998|4409.0698|4400.27|4406.8198|4429.0498|4443.7998|4467.25|4450.5498|4464.5601|4440.8198|4427.9302|4427.1602|4419.4199|4417.9102|4424.1401|4468.7402|4406.0698|4390.0098|4362|4369.0298|4435|4401.5098|4417|4436.02|4445.8101|4435|4519.3501|4523.8799|4525.0601|4493.1699|4440.1899|4484.2402|4509.25|4485|4487|4478.3501|4503.02|4536.8901|4555.8398|4527.1802|4547.8501|4545.9302|4545.9302|4543.8501|4548.6499|4518.3799|4498.9102|4478.8599|4497.71|4513.7202|4533.0098|4487.75|4492.1699|4487.9502|4527.6201|4434.5098|4506.3901|4476.4902|4450.3101|4472.1401|4462.9502|4547.6699|4532.8198|4510.1201|4495.71|4512.5|4517.5098|4573.1699|4531.3198|4547.8301|4547.8301|4553.6499|4540.0698|4586.9502|4524.4302|4590.6001|4567.5801|4670.5898|4667.6001|4642.9102|4651.8198|4627.7002|4567.0098|4677.0698|4665|4650.6899|4672.96|4693.8198|4677.29|4691.6899|4659.6299|4681.6499|4660.3999|4668.8701|4677.23|4677.23|4681.8701|4666.8198|4653.3501|4689.6499|4690.0801|4674.2998|4598.2002|4668.7402|4730.1699|4724.52|4761.2598|4716.9502|4709.1699|4729.8799|4720|4714.5601|4750.0698|4739.3799|4722.6602|4723.02|4653.8599|4691.0698|4716.3101|4710.3301|4702.3398|4711.0698|4696.4702|4668.5601|4732.21|4686.6499|4711.0298|4697.0098|4707.5698|4679.5298|4700|4704.0698|4712.04|4679.0298|4651.4902|4702.8999|4703.8799|4706.25|4658.77|4687.6499|4706.8599|4735.6699|4726.9502|4731.6201|4681.2002|4706.04|4748.4502|4752.1699|4706.8799|4704.77|4705.9702|4707.9702|4707.9702|4707.9702|4711.9302|4701.3101|4704.0098|4700.25|4701.1299|4701.21|4724.5898|4740.6001|4689.3999|4689.4102|4701.98|4690.8301|4667.9902|4604.5098|4690.2798|4690|4690.2798|4688.98|4688.98|4686.5298|4683.52|4670|4674.0298|4670.1602|4664.5|4666.0801|4665.8599|4657.7002|4659.79|4650|4639.1602|4628.5801|4626.3301|4626.3301|4609.3101|4610.2798|4610.5698|4611.5898|4610.1099|4610.5698|4611.3198|4608.77|4615|4636.1602|4604.5098|4604.5098|4592.9399|4585|4595.79|4595.7598|4593.5|4590.6299|4585.8999|4580.9102|4573.6401|4572.3301|4570.96|4560|4562.4102|4554.79|4551.6602|4545.7998|4544.98|4547|4543.0601|4539.25|4539.5601|4542.1099|4543.52|4545.27|4560|4539.2998|4550|4540.9102|4540.1001|4539.2002|4539.3198|4556.5098|4542.3799|4557.5898|4548.9399|4556.6899|4555.5698|4554.5898|4553.3501|4580|4565.3101|4580.2202|4580.23|4605|4589.8301|4605
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.925|52.925|53.185|53.195|52.765|52.695|52.695|52.675|52.58|52.525|52.45|52.295|52.35|52.375|52.16|52.48|52.52|52.52|53.03|53.005|53.59|53.445|53.445|53.445|53.445|53.355|53.395|53.075|53.63|53.815|53.965|53.855|53.85|53.835|53.765|53.765|54.335|54.455|54.455|54.315|54.09|54.425|54.53|54.305|54.76|54.72|54.97|55.035|54.82|55.29|55.32|54.76|54.495|54.185|54.325|54.305|54.12|54.3|54.3|53.96|54.145|54.28|54.1|54.2|53.7|54.185|54.205|54.225|54.07|54.485|54.325|54.325|55.295|55.9|56.51|56.43|56.175|55.52|56.945|57|56.795|56.795|57.105|57.085|56.925|56.965|56.825|56.815|56.57|56.46|56.375|56.495|56.69|56.38|56.345|56.8|56.705|56.77|57.505|58.475|58.65|59.11|59.125|58.625|58.6|58.825|58.76|58.895|58.98|58.87|58.72|58.59|59.04|59.445|59.54|59.665|59.36|59.385|59.07|59.32|59.985|59.375|58.95|59.095|59.01|58.52|58.665|59.125|59.055|59.225|59.09|59.915|59.775|59.65|60|60.335|59.715|59.685|59.74|59.69|59.715|59.615|59.615|59.195|59.195|59.165|58.99|59.175|59.105|59.205|59.205|59.24|59.175|58.69|58.595|58.67|58.79|58.55|58.49|58.58|58.135|58.16|58.615|58.64|58.575|58.725|58.28|58.36|58.415|58.61|58.57|58.42|58.42|58.43|58.21|58.245|58.525|58.385|58.18|57.945|57.82|57.34|56.945|57.45|56.47|56.51|56.775|56.755|56.69|56.95|56.87|56.825|57|56.965|56.965|56.745|56.645|56.63|56.635|56.4|56.41|56.34|56.34|56.185|56.13|56.115|56.15|55.89|55.68|55.61|55.235|55.02|55.15|55.06|55.155|55.295|55.265|55.38|55.365|55.395|55.295|55.515|55.78|55.915|55.855|55.625|55.495|55.565|55.595|55.755|55.645|55.64|55.635|55.135|55.16|55.21|55.19|55.41|55.415|55.435|55.765|55.98
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||46.75|46.65|46.15|46.09|45.38|45.41|45.25|45.35|45.49|45.69|45.7|45.65|45.65|45.44|45.41|45.46|45.15|45.29|45.11|44.98|44.95|44.87|44.765|44.85|45.07|45.16|45.15|45.38|45.38|45.76|45.62|45.61|45.45|45.41|45.25|45.51|45.25|45.48|45.86|45.75|45.61|45.37|45.8|45.25|45.72|45.76|45.84|45.62|45.125|45.41|45.71|45.45|45.44|45.97|46.22|46.11|45.88|45.9|46.43|45.71|45.71|45.31|45.44|45.28|45.41|45.33|45.08|45.08|45.2|45.25|45.33|45.18|44.98|44.51|44.55|45.05|45.09|45.13|45.1|45|43.9|45.1|44.9|45.1|45.15|44.67|45.37|45.75|45.63|45.63|45.78|45.79|45.78|45.71|45.6|45.3|45|44.85|44.9|45.05|45.15|45|45.08|45.08|45.15|45.22|45.25|46|46.48|46.7|46.8|46.49|46.43|46.43|46.25|46.28|46.53|46.48|46.41|46.28|46.47|46.52|46.8|47|47|46.7|46.67|46.7|47|47.3|46.65|46.39|46.38|46.38|46.3|46.35|46.46|46.45|46.53|46.83|46.86|46.97|46.88|47.04|47.1|46.83|46.77|46.6|46.45|46.75|47.55|46.95|46.95|46.95|46.99|46.95|47.06|47.07|47.07|46.85|47.2|47.05|46.58|46.5|46.5|47.05|46.96|46.65|46.53|46.6|46.6|46.63|46.67|46.75|46.6|46.45|46.5|46.72|46.83|46.72|46.85|46.4|46.3|46.28|46.5|47.21|47.19|46.89|47.11|46.76|46.4|46.45|46.52|46.03|45.83|45.86|46.11|46.11|46.22|46.23|46.11|46.19|46.12|46.07|45.9|46.44|46.39|46.29|46.32|46.22|46.1|46.11|46.02|45.95|46.58|46.49|46.37|46.25|46.02|45.9|45.95|45.79|45.635|45.87|45.72|45.88|45.87|45.85|45.8|45.95|45.95|46.15|46.05|46.05|46.07|45.96|46.06|46.11|46.63|46.475|46.45|46.2|46.17|46.15|46.11|46.17|46.05|46.1|46.17|46.27|46.23
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.83|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.6801|1733.6801|1733.6801|1733.6801|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.3199|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67
00065|39|/currencies/usd-mxn|CURRENCY:MXN||18.8584|18.8779|18.8858|18.758|18.7595|18.5415|18.5515|18.5423|18.6505|18.6709|18.7415|18.782|18.7153|18.822|18.744|18.6405|18.628|18.6332|18.621|18.666|18.6285|18.6395|18.8205|18.735|18.747|18.825|18.894|18.928|19.0155|19.1251|19.1744|19.0365|19.0095|19.0145|18.9255|18.962|18.8815|18.9112|19.0655|19.0431|19.1155|19.1597|19.1962|19.239|19.2215|19.43|19.3235|19.4025|19.2669|19.251|19.2375|19.3155|19.3685|19.2775|19.3175|19.4725|19.492|19.3895|19.4185|19.639|19.461|19.5405|19.589|19.67|19.6935|19.5805|19.611|19.6145|19.5555|19.591|19.51|19.6|19.634|19.6155|19.724|19.714|19.677|19.92|20.099|20.072|20.315|20.4433|20.215|20.8409|20.673|20.416|19.92|20.202|20.351|20.458|20.346|20.297|20.1003|20.046|20.024|20.223|20.133|20.069|19.902|19.927|19.913|20.0798|20.173|20.2606|20.3532|20.236|20.278|20.411|20.586|20.686|20.531|20.457|20.412|20.4634|20.4703|20.41|20.295|20.432|20.24|20.286|20.29|20.405|20.514|20.54|20.586|20.5665|20.431|20.566|20.49|20.33|20.678|20.71|20.494|20.533|20.665|20.261|20.374|20.486|20.612|20.475|20.781|20.83|20.4499|20.506|20.65|20.703|20.48|20.37|20.31|20.3|20.619|20.58|20.836|20.8197|20.637|20.313|20.236|20.149|20.15|20.1679|20.051|20.29|20.35|20.167|20.123|20.1216|20.206|20.11|20.147|20.224|20.187|20.18|20.277|20.3|20.377|20.361|20.41|20.58|20.626|20.28|20.401|20.403|20.255|20.095|20.202|20.301|20.402|20.492|20.581|20.334|20.1711|19.795|20.08|20.097|20.091|20.267|20.012|20.143|20.048|20.023|19.95|19.792|19.826|19.948|19.967|19.849|19.833|19.85|19.684|19.362|19.256|19.45|19.49|19.331|19.27|19.257|19.34|19.4|19.605|19.678|19.702|19.611|19.624|19.306|19.415|19.404|19.3|19.283|19.092|19.207|19.187|19.51|19.786|20.0945|19.881|19.969|19.861|19.925|19.7836|19.812|19.71|19.835|19.6412|19.75|19.395|19.094|19.516|19.27|18.982|18.656|18.632
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.2775|4.265|4.24|4.2345|4.231|4.2215|4.2155|4.2275|4.2315|4.2355|4.246|4.2465|4.245|4.242|4.2525|4.2525|4.2475|4.2505|4.241|4.235|4.221|4.2225|4.229|4.1975|4.212|4.229|4.229|4.2385|4.244|4.295|4.2525|4.26|4.2505|4.2455|4.2405|4.2455|4.221|4.2375|4.2355|4.2305|4.2275|4.23|4.247|4.245|4.2565|4.2565|4.244|4.225|4.239|4.219|4.231|4.275|4.27|4.299|4.291|4.296|4.283|4.29|4.3225|4.297|4.297|4.281|4.239|4.2325|4.2|4.2615|4.315|4.315|4.3275|4.363|4.374|4.373|4.391|4.3915|4.367|4.41|4.405|4.408|4.41|4.41|4.42|4.466|4.494|4.489|4.476|4.434|4.44|4.451|4.435|4.435|4.435|4.429|4.427|4.434|4.43|4.419|4.424|4.432|4.442|4.442|4.443|4.435|4.426|4.41|4.421|4.412|4.425|4.427|4.464|4.464|4.46|4.441|4.426|4.42|4.408|4.416|4.427|4.438|4.443|4.432|4.432|4.453|4.47|4.467|4.467|4.437|4.423|4.42|4.44|4.47|4.45|4.388|4.388|4.388|4.375|4.375|4.442|4.433|4.473|4.49|4.504|4.5|4.497|4.5|4.508|4.493|4.5|4.5|4.485|4.508|4.497|4.476|4.468|4.468|4.46|4.468|4.467|4.484|4.484|4.487|4.506|4.503|4.467|4.465|4.45|4.447|4.435|4.43|4.426|4.422|4.417|4.425|4.45|4.467|4.457|4.44|4.444|4.44|4.455|4.448|4.465|4.46|4.469|4.471|4.478|4.468|4.478|4.446|4.434|4.407|4.38|4.4|4.4|4.34|4.37|4.375|4.375|4.375|4.371|4.358|4.337|4.345|4.347|4.325|4.3|4.302|4.307|4.29|4.307|4.291|4.284|4.288|4.28|4.285|4.278|4.215|4.218|4.168|4.161|4.121|4.122|4.14|4.127|4.15|4.2|4.2|4.205|4.242|4.254|4.301|4.298|4.333|4.327|4.34|4.368|4.328|4.3355|4.35|4.365|4.35|4.318|4.308|4.34|4.345|4.345|4.372|4.376|4.375|4.375|4.378|4.428
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.0516|18.2095|17.99|17.8715|17.87|17.7625|17.6248|17.5145|17.5629|17.6244|17.7201|17.823|17.8075|17.9243|17.9111|17.9395|17.7454|17.826|17.7852|17.8629|17.579|17.5138|17.5662|17.5986|17.7045|17.8281|17.8459|17.7509|17.759|17.8771|17.9886|18.0253|18.0138|18.0254|17.7794|17.9112|17.7742|17.7308|17.7112|17.7333|17.7757|17.735|17.823|17.8689|17.8484|17.9976|17.8154|17.9343|17.9485|17.8629|17.8375|18.0055|17.9633|17.918|18.088|18.0384|18.0234|18.27|18.3133|18.2637|18.2015|18.1946|18.256|18.197|18.2764|18.4001|18.63|18.5995|18.5429|18.6841|18.7045|18.7965|18.661|18.6163|18.8162|18.835|18.8004|18.8575|19.0309|18.8789|19.1639|19.4455|19.2956|19.7841|19.6637|19.1116|18.7279|18.8835|18.4658|18.3257|18.4374|18.2334|18.2591|18.2795|18.255|18.21|18.184|18.1223|18.1426|18.089|18.18|18.3382|18.3413|18.2079|18.3522|18.2552|18.138|18.2991|18.4755|18.5845|18.6985|18.4645|18.3985|18.412|18.38|18.3695|18.329|18.5259|18.4029|18.4207|18.3588|18.493|18.5255|18.4965|18.44|18.419|18.4305|18.5516|18.6698|18.7233|18.6724|18.5903|18.55|18.6736|18.7322|18.3996|18.507|18.49|18.507|18.5529|18.7493|18.8195|18.7615|18.9145|19.046|19.1151|18.936|18.9082|18.7064|18.575|18.7236|18.7231|18.8703|18.8329|18.788|18.6918|18.7497|18.6793|18.684|18.5595|18.3087|18.4098|18.3426|18.1081|17.88|17.8655|17.7886|17.706|17.8076|17.7805|18.0295|18.0228|18.166|18.1084|18.1316|18.0603|18.1146|18.1878|18.1923|18.0498|18.1201|18.0962|18.1178|18.0515|17.947|18.1785|18.2765|18.2285|18.1066|17.9421|17.5888|17.3042|17.6284|17.3955|17.5232|17.6606|17.5934|17.6538|17.6639|17.709|17.6507|17.6642|17.7775|17.541|17.6165|17.593|17.6992|17.6302|17.6444|17.5561|17.3997|17.522|17.6552|17.5808|17.3804|17.4835|17.514|17.3515|17.4074|17.2758|17.1186|17.1764|17.2721|17.34|17.34|17.5063|17.4334|17.5535|17.6463|17.6182|17.765|17.7819|17.9002|17.9424|17.8736|17.8525|17.7129|17.8648|17.978|17.8146|17.8334|17.7638|17.8287|17.7161|17.7377|17.7184|18.0185|17.8267|17.82|17.704|17.8655
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1532.965|1530.895|1530.35|1533|1530.765|1532.655|1532.1949|1533.165|1531.585|1529.97|1531.9301|1527.51|1530.1949|1528.22|1528.86|1531.035|1530.395|1532.3149|1533.0601|1533.845|1530.2|1532.74|1531.985|1534.08|1536.375|1542.47|1542.665|1549.88|1548.905|1550.015|1548.61|1548.795|1546.9399|1545.15|1543.49|1544.875|1540.38|1543.1|1544.1899|1558.12|1558.155|1558.845|1577.38|1581.235|1584.21|1587.95|1589.8101|1587.47|1586.4399|1583.345|1588.615|1590.015|1587.855|1596.26|1599.9449|1601.6801|1600.1801|1600.835|1601.88|1603.3051|1607.22|1610.145|1607.49|1606.735|1607.08|1603.58|1605.615|1602.39|1603.54|1603.95|1607.66|1608.4351|1607.3|1604.135|1600.71|1600.5|1600.77|1597.29|1602.8199|1598.38|1597.13|1587.12|1567.63|1547.08|1581.8199|1529.37|1533|1533.39|1535.92|1534.83|1534.73|1533.64|1532.71|1524|1519|1545|1519|1519|1527.03|1545|1546.8199|1550|1531|1528|1534|1510|1499.8|1490.67|1497|1498|1498|1498|1494.91|1496.11|1499.73|1499.52|1508.04|1503|1504|1510|1509|1500|1498.78|1498.78|1496.41|1496.41|1496.41|1496.41|1487.99|1477.22|1480|1498|1549.48|1549.48|1549.48|1548|1547|1547|1545|1544.11|1546.71|1550.2|1545|1543.5699|1539.33|1541.67|1541.29|1533.83|1528.8|1532.5|1533.5|1538|1537.5699|1534|1534|1539|1537.5699|1535.72|1538.0699|1538.0699|1538.0699|1541.4301|1545.45|1546.75|1532.27|1539.5|1537.45|1539.29|1537.5|1532.47|1542.5|1595.3|1618.62|1648.36|1660.92|1670.89|1670.89|1677.66|1677.53|1669.26|1681.39|1681.36|1669.0699|1666.6899|1664.95|1654.63|1667.91|1667.91|1663.35|1661.15|1661.15|1666.05|1659.8|1649.51|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1635|1635|1635|1635|1635|1620|1620|1620|1620|1620|1620|1645|1668.97|1668.97|1668.97|1668.97|1653.27|1653.27|1596.98|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1655|1655|1645|1645|1605|1605|1605|1590|1590|1590|1590|1590|1590|1590|1575|1575|1575|1575|1590|1590
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.785|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.2371|10.3328|10.3313|10.2074|10.1985|10.1621|10.1304|10.1038|10.0743|10.1561|10.1861|10.2986|10.2462|10.2571|10.129|10.1271|10.0779|10.0964|10.0971|10.1375|10.0868|10.0548|10.0612|10.067|10.0647|10.0807|10.0775|10.1321|10.1246|10.074|10.1011|10.0332|9.9766|9.9465|9.916|9.903|9.9367|10.0628|10.1082|10.067|10.1146|10.075|10.1096|10.1592|10.0754|10.2151|10.1227|10.1888|10.161|10.094|10.1062|10.2031|10.1749|10.2567|10.3065|10.3841|10.4164|10.3829|10.3636|10.4529|10.371|10.4323|10.3504|10.2646|10.3933|10.4171|10.4319|10.4031|10.3711|10.3333|10.4365|10.3929|10.5343|10.4005|10.3538|10.451|10.4658|10.5457|10.5822|10.531|10.6139|10.8013|10.7455|10.9432|10.9439|10.7484|10.3188|10.4019|10.4332|10.4975|10.4247|10.4771|10.5309|10.4994|10.5119|10.5077|10.546|10.5566|10.5546|10.5284|10.6145|10.6625|10.6306|10.6354|10.751|10.8571|10.8786|10.9013|11.0743|11.1827|11.2233|11.2449|11.1301|11.1028|11.109|11.11|11.0867|11.119|11.1528|11.1012|11.1031|11.1488|11.2686|11.1827|11.2133|11.2327|11.2038|11.2129|11.2368|11.321|11.3174|11.3194|11.2833|11.2741|11.2378|11.1738|11.2668|11.2757|11.2783|11.2914|11.4457|11.3559|11.3256|11.355|11.4276|11.4609|11.3944|11.3988|11.3319|11.2886|11.3554|11.387|11.357|11.3657|11.3226|11.3335|11.3802|11.4087|11.3122|11.3486|11.2787|11.4263|11.3836|11.1934|11.1429|11.127|11.1585|11.1423|11.147|11.1185|11.1455|11.0298|11.0513|11.0478|11.0891|11.0181|11.0483|11.0271|11.1467|11.0577|11.0705|11.0697|11.0426|10.9641|10.9942|11.0705|11.1389|11.135|11.0547|11.0255|10.9976|10.8581|11.0739|10.9335|10.991|11.0261|10.9922|10.949|10.9537|10.991|10.963|10.9324|10.9838|10.9113|10.9439|10.9214|10.912|10.9141|10.7989|10.7974|10.6844|10.7222|10.7767|10.6875|10.6388|10.6354|10.6012|10.5597|10.6004|10.5442|10.4997|10.5261|10.5694|10.3994|10.4761|10.4632|10.4814|10.5877|10.5945|10.5865|10.634|10.7119|10.8517|10.8407|10.8328|10.7002|10.6102|10.6036|10.6776|10.582|10.5944|10.4989|10.4951|10.4588|10.5295|10.453|10.5955|10.5037|10.4853|10.546|10.66
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6902|1.698|1.6963|1.6792|1.6751|1.6621|1.6589|1.654|1.6661|1.6755|1.6772|1.686|1.6815|1.6817|1.6742|1.6635|1.6569|1.6663|1.6671|1.6684|1.6492|1.6472|1.6419|1.6396|1.6405|1.6512|1.6509|1.6557|1.6649|1.6727|1.6772|1.6685|1.6587|1.6627|1.6498|1.6638|1.6476|1.6587|1.6522|1.6537|1.6627|1.6572|1.6591|1.6674|1.6572|1.6777|1.676|1.6758|1.6813|1.6668|1.6696|1.6954|1.6837|1.6875|1.6861|1.7001|1.7014|1.6951|1.684|1.7078|1.6925|1.6935|1.6834|1.6643|1.6758|1.6814|1.6929|1.6851|1.686|1.6725|1.6774|1.6675|1.6821|1.6759|1.6661|1.6841|1.6739|1.6849|1.6949|1.7015|1.7167|1.7419|1.7715|1.807|1.8054|1.787|1.7256|1.7397|1.7538|1.7609|1.7492|1.7419|1.7452|1.7437|1.7452|1.7437|1.7361|1.7191|1.7176|1.7179|1.7394|1.7544|1.7446|1.7489|1.7544|1.751|1.7434|1.7461|1.7649|1.78|1.7848|1.7749|1.7553|1.7461|1.7443|1.7419|1.7349|1.7525|1.7528|1.7431|1.7452|1.7612|1.7718|1.7683|1.7724|1.7665|1.7618|1.7578|1.7693|1.7762|1.774|1.7746|1.7671|1.7646|1.7565|1.7513|1.7615|1.7649|1.7603|1.7624|1.7902|1.7832|1.7806|1.7841|1.7908|1.7995|1.7857|1.7828|1.7743|1.7718|1.7806|1.7873|1.787|1.7873|1.773|1.7753|1.7778|1.7715|1.768|1.7699|1.7677|1.7759|1.7781|1.7373|1.7292|1.7355|1.7331|1.7286|1.7238|1.7047|1.7144|1.6989|1.7091|1.7001|1.6978|1.6892|1.6981|1.6964|1.7138|1.7106|1.7129|1.7062|1.7018|1.6912|1.6964|1.7042|1.7094|1.7001|1.6872|1.6764|1.6742|1.6595|1.6835|1.6642|1.6739|1.6767|1.6728|1.6739|1.6739|1.672|1.6728|1.6622|1.665|1.6545|1.6578|1.6469|1.6502|1.6504|1.6437|1.6402|1.6367|1.641|1.6488|1.6287|1.6324|1.6236|1.6095|1.5964|1.5918|1.5748|1.577|1.58|1.5964|1.5773|1.5952|1.6031|1.6026|1.6103|1.6163|1.6124|1.6242|1.6171|1.6295|1.6255|1.6271|1.6194|1.6067|1.6132|1.6163|1.6041|1.6|1.598|1.601|1.599|1.6116|1.6044|1.6284|1.6239|1.6244|1.6356|1.651
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3848|0.3848|0.385|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3846|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3848|0.3847|0.3848|0.3848|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3848|0.3849|0.3847|0.3848|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3848|0.385|0.385|0.3847|0.385|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3848|0.3848|0.3848|0.3848|0.3849|0.3847|0.3847|0.3847|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3849|0.3848|0.385|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.3849|0.385|0.384|0.3847|0.3849|0.3849|0.385|0.385|0.3848
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.5825|3.5925|3.5687|3.5525|3.5455|3.5441|3.5413|3.5543|3.5549|3.5598|3.5655|3.5596|3.5475|3.561|3.5658|3.5545|3.546|3.5495|3.5455|3.564|3.5485|3.546|3.5505|3.5615|3.5425|3.5495|3.5495|3.573|3.579|3.5915|3.601|3.591|3.5955|3.6109|3.603|3.6203|3.6095|3.624|3.633|3.6335|3.6494|3.6259|3.617|3.6235|3.6265|3.619|3.6224|3.641|3.641|3.6555|3.659|3.6595|3.679|3.6855|3.691|3.6868|3.685|3.6735|3.6625|3.659|3.653|3.6357|3.6455|3.6545|3.665|3.65|3.6663|3.662|3.6665|3.6674|3.6695|3.673|3.6905|3.6925|3.6993|3.732|3.732|3.7193|3.74|3.727|3.7263|3.73|3.715|3.744|3.7143|3.6763|3.667|3.67|3.6693|3.6718|3.657|3.639|3.6298|3.6294|3.6444|3.633|3.6204|3.6149|3.624|3.641|3.656|3.668|3.661|3.662|3.669|3.653|3.653|3.65|3.668|3.685|3.69|3.673|3.661|3.678|3.683|3.685|3.6683|3.691|3.6793|3.692|3.699|3.7239|3.715|3.7073|3.71|3.7133|3.7123|3.714|3.712|3.705|3.727|3.72|3.714|3.734|3.743|3.718|3.71|3.7123|3.7275|3.7335|3.738|3.757|3.7592|3.7682|3.779|3.771|3.762|3.7725|3.7745|3.761|3.767|3.753|3.7539|3.7539|3.7532|3.7464|3.74|3.73|3.73|3.7222|3.729|3.718|3.732|3.7306|3.736|3.726|3.737|3.726|3.71|3.718|3.716|3.7203|3.738|3.736|3.7425|3.738|3.744|3.7482|3.763|3.773|3.787|3.79|3.798|3.794|3.794|3.8|3.7932|3.8085|3.786|3.778|3.764|3.75|3.776|3.772|3.765|3.773|3.773|3.765|3.77|3.757|3.768|3.752|3.753|3.75|3.765|3.7502|3.765|3.7622|3.764|3.758|3.752|3.769|3.764|3.7433|3.7161|3.731|3.7219|3.712|3.7047|3.6893|3.6976|3.7098|3.7337|3.7483|3.7633|3.7441|3.7333|3.7368|3.7501|3.7646|3.7718|3.7561|3.764|3.7902|3.7988|3.7841|3.7755|3.771|3.7721|3.7533|3.748|3.7401|3.7237|3.7215|3.7292|3.7246|3.7282|3.7332|3.7332|3.7244|3.7195
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.2125|4.1477|4.1471|4.1477|4.1459|4.1448|4.1442|4.2037|4.2037|4.1408|4.1408|4.1408|4.1391|4.1374|4.1374|4.1339|4.1339|4.1339|4.1322|4.193|4.1305|4.1197|4.1288|4.1271|4.1271|4.1254|4.1254|4.1197|4.1197|4.1197|4.1808|4.1203|4.118|4.1169|4.1163|4.1773|4.1755|4.1152|4.1135|4.1118|4.1101|4.1101|4.1096|4.1084|4.1067|4.1056|4.1651|4.1045|4.1034|4.1011|4.1|4.1|4.0994|4.1582|4.0961|4.1567|4.0944|4.095|4.153|4.1513|4.1513|4.1495|4.0899|4.0877|4.086|4.1461|4.1444|4.0832|4.0827|4.0816|4.0805|4.0799|4.0777|4.0782|3.9355|4.0717|4.0717|3.9355|3.9417|3.9324|4.0683|3.9386|3.9386|3.937|3.9355|4.0552|3.9339|3.9262|3.9324|3.9308|4.0584|3.9216|3.9293|3.92|3.9185|4.0519|4.0437|4.0561|3.9231|3.9216|4.1102|3.92|4.0251|3.8956|4.0251|4.0834|3.888|4.0251|3.888|3.8956|3.888|4.0251|4.0256|3.888|4.0837|4.0128|4.0251|3.8956|4.0251|3.8865|3.9002|3.885|4.0208|4.0202|3.8895|4.0159|4.0159|3.8865|4.0138|3.885|4.0096|4.0096|4.0138|4.0096|4.0143|3.8775|4.0138|4.0138|4.0718|4.0096|3.9968|4.0138|3.885|4.0096|4.0138|3.873|4.0106|3.873|4.0671|4.0079|4.0062|4.0637|4.0041|4.0621|4.0621|4.0015|4.0009|3.9968|4.0585|4.0571|4.0553|3.9961|4.0511|4.0506|3.9913|4.0471|3.9897|3.9881|3.9871|3.9849|4.0405|3.9834|3.9822|3.9802|3.9786|4.034|3.9754|3.976|3.9738|4.0292|4.0258|3.9691|3.9696|3.9681|3.9664|4.021|3.9634|4.0194|3.9612|4.0161|4.0146|3.9565|3.9565|4.0114|3.9508|4.0081|4.0065|4.0065|3.9487|3.9471|4.0017|3.944|3.9425|3.9985|3.9409|3.9374|3.9378|3.9367|3.9367|3.9347|3.9327|3.9321|3.9296|3.93|3.9286|3.9825|3.9255|3.9244|3.9218|3.9778|3.9762|3.9197|3.9177|3.9167|3.9162|3.9142|3.9146|3.9132|3.9116|3.9101|3.9652|3.9085|3.962|3.907|3.9055|3.9035|3.9039|3.9039|3.9024|3.9558|3.8958|3.8963|3.8963|3.9511|3.8953|3.8928|3.8933|3.8918|3.8902|3.8888|3.8883
00075|2179|/currencies/usd-php|CURRENCY:PHP||57.72|58.232|57.845|57.315|57.164|57.158|56.77|56.791|56.955|57.05|57.01|57.21|56.99|56.775|56.694|56.515|56.49|56.622|56.562|56.58|56.434|56.355|56.348|56.31|56.301|56.577|56.606|56.698|57.195|57.615|57.187|57.27|57.095|56.313|56.346|56.25|55.738|55.79|55.79|55.79|55.843|55.69|55.769|55.7|55.658|55.831|55.7|55.508|55.536|55.434|55.408|55.784|55.665|55.652|55.778|55.809|55.779|55.88|55.769|55.797|55.369|55.661|55.459|55.414|55.622|55.661|55.882|55.782|56.058|56.397|56.19|56.437|56.558|56.561|56.59|56.706|56.7|56.636|56.712|57.058|57.231|57.279|57.281|57.547|57.357|57.4|56.986|57.11|57.212|57.251|57.36|57.37|57.707|57.55|57.338|57.324|57.211|57.15|57.272|57.208|57.25|57.349|57.392|57.303|57.461|57.457|57.306|57.36|57.598|57.698|57.952|57.99|57.882|57.88|57.88|57.872|57.928|58.11|58.16|58.015|57.728|57.857|58.214|58.138|58.111|58.11|58.05|57.883|58|58.485|58.411|58.301|58.42|58.49|58.35|58.3|58.66|58.54|58.35|58.192|58.444|58.55|58.63|58.705|58.66|58.642|58.454|58.52|58.2|58.03|58.067|57.994|58.076|58.076|57.85|57.908|57.979|58.65|58.509|58.54|58.744|59.076|58.983|59.003|58.833|58.661|58.285|58.344|58.041|57.991|57.84|57.749|58.15|58.52|58.65|58.62|58.68|58.684|58.92|58.95|58.96|58.95|58.98|58.86|58.689|58.73|58.84|58.71|58.7|58.647|58.46|58.18|58.77|58.48|58.4|58.461|58.334|58.236|58.25|58.24|58.555|57.92|58.078|57.78|57.65|57.48|57.82|57.74|57.82|57.463|57.22|57.49|57.1|56.829|56.797|56.3|56.44|56.15|56.17|55.98|55.98|55.955|55.88|56.22|56.02|55.65|55.52|55.715|55.62|55.8|56|56.18|55.971|56.332|56.301|56.175|55.98|56.43|56.5|56.481|56.221|56.2|56.25|56.305|56|56.4|56.31|56.5|56.565|56.61|57.08
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||283.69|283.875|283.75|283.05|283.05|283.375|285.2|284.7|284.84|285|284.95|285|284.95|284.65|284.45|284.45|284.5|283.75|284.25|283.75|283.875|283.75|283.75|283.75|283.65|283.65|283.65|283.65|283.65|283.65|283.55|283.55|283.55|283.29|283.5|282.95|282.2|282.2|282.135|282.135|282.135|282.05|282.1|283.05|281.875|281.975|282|282.75|282.875|282|282.975|281.75|281.75|281.825|281.75|281.75|281.75|281.75|281.75|281.175|281.25|282.25|281.175|281.175|281.175|281.125|281.125|281.03|281.05|281.05|281.4|281.875|280.85|280.85|280.55|280.2|280.4|280.18|280.55|280.2|280.13|280.4|280.5|280.5|280.25|280.32|280.25|279.9|279.77|279.77|280|280|279.87|279.97|279.87|280|280|279.82|280|279.95|280|279.62|279.95|279.8|279.8|279.8|279.41|279.5|279.5|279.37|279.5|279.5|279.75|279.5|279.55|279.25|279|279.25|279.07|279.1|279.05|279|278.62|278.72|278.7|278.62|278.62|278.7|278.6|279|278.57|278.9|278.25|278.6|278.65|278.2|278.6|278.37|278.25|278.65|278.37|278.7|278.37|278.37|278.4|278.4|278.47|278.27|278.25|278.25|278.4|278.32|278.12|278.12|278.12|278.25|278.12|278.3|278.3|278.5|278.25|278.2|278.15|277.62|277.62|277.95|278|278.1|277.72|277.62|277.72|277.62|277.5|277.7|277.7|277.8|277.9|277.52|277.52|277.7|277.6|277.6|277.8|277.7|277.67|277.45|277.67|277.5|277.7|277.8|277.8|277.75|277.5|277.6|277.5|277.5|277.85|277.5|277.45|277.45|277.67|277.5|277.7|278.4|277.5|277.67|278.25|277.67|277.44|277.5|277.6|277.5|278.15|277.65|277.72|277.1|277.72|277.72|277.72|277.72|277.4|277.72|277.65|277.5|277.85|277.72|277.85|278|278.12|278|278.25|278|278.5|278.5|278.5|278.45|278.25|278.25|278.25|278.5|278.82|278.25|278.25|278.65|278.72|278.25|278.25|278.25|278.25|278.25|278.25
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.6862|3.7462|3.7473|3.7045|3.6775|3.6169|3.623|3.6105|3.6172|3.6289|3.6522|3.6714|3.6524|3.6768|3.6471|3.6491|3.6343|3.6198|3.6205|3.6301|3.6026|3.6085|3.6148|3.6007|3.6022|3.6212|3.6252|3.6447|3.6632|3.6909|3.704|3.7179|3.7238|3.7246|3.6958|3.6977|3.6831|3.7031|3.7256|3.7398|3.7612|3.7421|3.7459|3.7616|3.7181|3.746|3.7325|3.7525|3.7501|3.7252|3.7467|3.7686|3.745|3.7561|3.7811|3.8241|3.7958|3.7867|3.7876|3.8268|3.7617|3.7852|3.7789|3.7589|3.769|3.7852|3.7938|3.7779|3.7479|3.7361|3.7591|3.7511|3.7837|3.7529|3.7083|3.7583|3.7628|3.7542|3.8063|3.7724|3.7737|3.8019|3.8703|3.9077|3.9361|3.8906|3.8233|3.8412|3.8788|3.8698|3.8566|3.8697|3.8895|3.8573|3.8648|3.8716|3.8636|3.8352|3.8184|3.8316|3.8362|3.8507|3.8458|3.8443|3.8747|3.8454|3.8694|3.849|3.918|3.9634|4.0362|4.0023|3.9457|3.9358|3.9556|3.9716|3.9604|4.0045|3.9697|3.9639|3.9646|3.9816|4.0068|4.0255|4.0568|4.0547|4.0319|4.0358|4.0552|4.0841|4.059|4.0431|4.0311|4.0265|4.0145|4.0129|4.0446|4.0559|4.0702|4.0795|4.1458|4.1359|4.1364|4.1327|4.165|4.1588|4.1366|4.1411|4.1202|4.0925|4.138|4.1608|4.1272|4.1284|4.1073|4.0937|4.0849|4.0885|4.0885|4.096|4.0803|4.1056|4.1198|4.0682|4.0475|4.0549|4.0798|4.0674|4.0425|4.0315|4.0339|4.0308|4.0685|4.0817|4.0774|4.0622|4.0762|4.0714|4.1014|4.1052|4.1558|4.1455|4.1091|4.0876|4.0671|4.0936|4.1012|4.1074|4.0937|4.0915|4.0305|3.9878|4.055|3.9807|4.0029|4.0244|3.9992|4.0089|4.0085|4.0199|4.0221|4.0125|4.0285|4.001|3.992|3.9584|3.9757|3.9554|3.94|3.9341|3.9198|3.931|3.9258|3.9173|3.9359|3.9289|3.9048|3.8846|3.8716|3.845|3.8283|3.8215|3.8321|3.8031|3.8412|3.8221|3.8278|3.8397|3.8447|3.8386|3.8624|3.8683|3.8939|3.8825|3.8735|3.8601|3.8535|3.8548|3.8736|3.8539|3.8719|3.8657|3.8606|3.8276|3.8341|3.8074|3.8502|3.8374|3.8401|3.847|3.8641
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7490|7490|7490|7490|7490|7490|7490|7490|7490|7605|7605|7740|7740|7743.5|7747|7747|7750.5|7750.5|7750.5|7969.5|7969.5|7969.5|7973|7976.5|7976.5|7980|7980|7983.5|7983.5|7983.5|7981.5|7981.5|7981.5|7981.5|7988|7977.5|7979.5|7979.5|7979.5|7976.5|7980|7983.5|7987|7990.5|7990.5|7990.5|7990.5|7990.5|7988|7989.9902|7981.5|7978.23|7975.9102|7987.5|7986.98|7987.4302|7983.7798|7983.7798|7983.7798|7986.0298|7990.6299|7997.3901|7988.0698|7992.3599|8006.0898|7993.27|8000.5|8000.5|8008.8701|8007.5|8007.8701|7999.2798|8003.77|7998.9502|7996|7997|7997|7997|7996.6802|7986.0801|7994|7997.3198|8002.75|7997.8799|8006.5601|7997|8009.4199|8015.54|7998|7981|7970.5898|7961.25|7999|7997|7992|7982.77|7962|7984|7974.5801|7967.8599|7966.0801|7943.73|7938.9502|7924.1099|7928.6201|7929.8701|7917.2402|7917.6401|7900.54|7910.9102|7910.9102|7914.6201|7923.1201|7923.9102|7917.4902|7904.2202|7890|7877.1201|7892|7904.4302|7890.98|7898.3301|7873.2598|7858|7866.3398|7875|7874|7884.0498|7866.4102|7874.8901|7871.1299|7878.8101|7877|7883.2402|7897.9399|7899.25|7909.98|7904|7899|7904.3198|7907|7878.4302|7869|7874|7879.1001|7875.4502|7865.27|7841.6699|7880|7909.1499|7907.3501|7858|7812.2202|7812.2202|7807|7798.8701|7804.5098|7763.5898|7763.5898|7781.7798|7798.8901|7804.0898|7792.8999|7798|7806.1899|7814.7798|7815.8599|7827.48|7820.2798|7818.3101|7797.5098|7803|7811.79|7816.23|7799.6699|7788.02|7801.4502|7800|7796.8799|7808.0298|7801.6602|7789.8999|7804.4302|7844.6899|7817|7784.54|7786|7797.5298|7806.4502|7798.1602|7808.3398|7807.5298|7813.8501|7759.7598|7762.7598|7812.1499|7871.9502|7898.5601|7900.3599|7903.9502|7952.25|7995.4302|7954.79|7930.9199|7907.0601|7912|7908.5498|7847|7827.6699|7831.1201|7817.7798|7798.8799|7794.8501|7793.9502|7785|7793.29|7791.3599|7795.6699|7784|7789.8999|7789.8999|7799|7798.0298|7789.7998|7779.6299|7781.0498|7797.46|7806.9399|7793.6802|7769.48|7769.4902|7758.48|7740.8999|7723.5|7723.9102|7728.9399|7723.0098|7727.5698|7706.6401|7687.1001|7656.0801|7667.8398|7642.7402|7619|7615.7598|7595.4199|7593.1499|7580.3198|7578.4902|7576.5|7576.9199
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6451|3.6451|3.6451|3.6452|3.6452|3.6452|3.6452|3.6453|3.6457|3.6451|3.6456|3.6451|3.6456|3.6445|3.6454|3.6454|3.655|3.6448|3.6454|3.6445|3.6448|3.6447|3.6447|3.6448|3.6445|3.645|3.6458|3.645|3.645|3.6453|3.6455|3.6453|3.6452|3.6456|3.6458|3.6447|3.6449|3.6443|3.643|3.6439|3.6439|3.6439|3.6439|3.645|3.6444|3.6444|3.6445|3.6442|3.6441|3.6446|3.6448|3.6444|3.6446|3.6455|3.6447|3.6448|3.6455|3.6449|3.6449|3.6452|3.645|3.6453|3.6452|3.6452|3.6452|3.645|3.645|3.6471|3.6454|3.6472|3.6449|3.6449|3.6454|3.6454|3.6377|3.6315|3.6315|3.6377|3.6319|3.6318|3.6377|3.6445|3.6319|3.6445|3.6321|3.6377|3.6445|3.6445|3.6445|3.6412|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.644|3.644|3.644|3.644|3.6361|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.6445|3.6445|3.636|3.6447|3.6447|3.6447|3.6445|3.6445|3.6453|3.6453|3.6453|3.6453|3.6362|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6455|3.6455|3.6361|3.6455|3.6359|3.6358|3.6357|3.6356|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.6445|3.6445|3.644|3.644|3.644|3.644|3.644|3.645|3.645|3.645|3.645|3.645|3.645|3.6344|3.634|3.645|3.645|3.6342|3.645|3.645|3.645|3.645|3.6342|3.6339|3.634|3.6342|3.6343|3.6342|3.646|3.646|3.6346|3.646|3.6368|3.6445|3.6445|3.6445|3.6445|3.6424|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.644|3.6445|3.6455|3.6455|3.6421|3.6455|3.6455|3.6455|3.6455
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.3781|4.4482|4.4492|4.3974|4.3768|4.3176|4.3159|4.3054|4.3129|4.3356|4.364|4.3752|4.3568|4.3766|4.3534|4.3449|4.3353|4.331|4.3302|4.3253|4.2958|4.3024|4.2909|4.2949|4.3082|4.3353|4.3361|4.3393|4.3489|4.358|4.3643|4.3752|4.3803|4.3831|4.3444|4.3435|4.339|4.3729|4.4026|4.4144|4.4271|4.412|4.4251|4.4477|4.4221|4.4596|4.4456|4.4704|4.4648|4.453|4.4464|4.4829|4.4757|4.491|4.483|4.5727|4.5653|4.5681|4.5636|4.6013|4.5508|4.5574|4.5295|4.4808|4.4005|4.406|4.408|4.3943|4.3718|4.3588|4.38|4.3697|4.398|4.3589|4.3207|4.3672|4.375|4.3625|4.407|4.3816|4.3794|4.4422|4.5438|4.5365|4.5602|4.538|4.5009|4.5835|4.6085|4.597|4.5941|4.6066|4.6246|4.6077|4.6038|4.5987|4.5814|4.5614|4.5444|4.5545|4.5715|4.5824|4.5699|4.5557|4.5896|4.5902|4.6084|4.609|4.6799|4.7415|4.7928|4.7826|4.7443|4.7308|4.7503|4.7538|4.7362|4.7725|4.7621|4.7433|4.7416|4.7518|4.7902|4.8|4.826|4.8161|4.7891|4.7794|4.791|4.8084|4.7985|4.7846|4.7689|4.7663|4.7382|4.7382|4.7747|4.7776|4.7698|4.7757|4.8428|4.8255|4.8327|4.8229|4.8508|4.8539|4.8255|4.8159|4.8057|4.7812|4.8193|4.8421|4.8005|4.8024|4.7776|4.7717|4.7696|4.7787|4.7787|4.78|4.7685|4.7984|4.8034|4.7398|4.7305|4.7336|4.746|4.7302|4.7174|4.7088|4.7003|4.6987|4.7316|4.731|4.7384|4.7024|4.7128|4.7068|4.7419|4.74|4.7719|4.7482|4.7173|4.6936|4.6926|4.7196|4.7238|4.7097|4.6814|4.667|4.6399|4.6034|4.6358|4.5495|4.5713|4.5883|4.5688|4.5805|4.5951|4.5988|4.6027|4.5912|4.612|4.6035|4.5979|4.5745|4.5906|4.5793|4.5664|4.5572|4.5474|4.5472|4.5469|4.53|4.5309|4.5323|4.509|4.5034|4.4935|4.466|4.455|4.4497|4.4675|4.448|4.4748|4.4513|4.4547|4.4721|4.4735|4.4657|4.4886|4.4891|4.5143|4.5127|4.5047|4.4817|4.4735|4.4841|4.5006|4.4902|4.5025|4.4907|4.4735|4.4484|4.4571|4.4431|4.4763|4.4609|4.47|4.4894|4.5098
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||101.13|102.63|102.74|101.49|101.06|99.77|99.73|99.54|99.69|100.135|100.74|101|100.685|100.995|100.44|100.205|100.12|99.975|99.885|100.035|99.515|99.665|99.28|99.255|99.39|99.985|100.185|100.55|101|101.245|101.725|101.96|102.075|102.095|101.43|101.46|101.22|102.04|102.62|102.645|102.795|102.385|102.655|103.095|102.405|103.255|103.15|103.855|103.535|102.95|103.13|103.895|103.44|103.945|104.305|105.015|104.815|104.92|104.805|105.7|104.185|104.39|103.705|103.08|103.625|103.71|103.805|103.435|102.915|102.595|103.14|102.94|103.65|102.655|102.7|102.8|103.04|102.7|103.75|103.22|103.1|104.52|106.9|106.83|107.33|106.76|105.88|107.85|108.5|108.18|108.13|108.41|108.85|108.5|108.41|108.25|107.89|107.39|107.02|107.2|107.58|107.79|107.42|107.08|107.93|107.94|108.46|108.4|110.14|111.52|112.83|112.52|111.68|111.36|111.85|111.89|111.46|112.26|112.02|111.54|111.54|111.78|112.68|112.9|113.45|113.25|112.61|112.4|112.65|113.07|112.86|112.58|112.25|112.12|111.47|111.46|112.29|112.5|112.18|112.4|113.9|113.57|113.68|113.5|114.21|114.17|113.58|113.35|113.1|112.61|113.4|113.8|112.81|112.85|112.26|112.03|112.09|112.3|112.35|112.29|112.03|112.82|112.95|111.36|111.15|111.16|111.57|111.23|111.01|110.73|110.52|110.33|111.18|111.21|111.34|110.43|110.62|110.6|111.41|111.37|112.15|111.55|110.84|110.27|110.26|110.87|110.95|110.63|110.02|109.67|109.03|108.18|109.01|106.99|107.52|107.95|107.39|107.67|108.03|108.09|108.32|107.95|108.4|108.29|108.13|107.6|107.95|107.64|107.35|107.19|106.85|106.93|106.91|106.51|106.54|106.56|105.99|105.87|105.63|105|104.78|104.66|105.08|104.62|105.26|104.77|104.78|105.19|105.25|105.05|105.58|105.6|106.15|106.1|105.94|105.47|105.23|105.49|105.8|105.59|105.83|105.54|105.19|104.59|104.82|104.42|105.17|104.93|105.01|105.55|106.01
00082|2186|/currencies/usd-rub|CURRENCY:RUB||80|81.1|81.01|81.1|81.35|79.41|79.25|78.4|78.5|78.2|78.71|78.05|78.36|78.075|78.1|77.96|77.55|78.16|78.5|78.7|78.75|79.075|78.925|78.5|78.2|78.5|78.75|78.25|78.375|78.5|78.5|78.375|78.5|78.5|78.625|79.71|80|79.5|78.475|79|78.85|77.25|79.25|78.975|79.25|77.5|76.9|79.875|80.25|79.76|79.5|79.675|79.75|80.625|80.75|81|80|80.375|79.85|81|82.5|82.41|80.625|81.5|81.31|82.75|82|82|82|82.65|82.625|83.2|83|81.525|81|82.1|82.1705|82.9955|83.5455|82.25|83.2455|83.4955|86.1455|85.8455|86.1455|84.4955|84.0967|84.2455|84.4955|82.9955|84.9455|84.4955|84.0705|84.6205|83.8705|84.4955|84.9205|83.9955|81.7455|83.4455|85.4955|86.2455|87.1455|85.6205|87.6205|89.9955|88.9955|90.3955|89.7455|89.6955|89.3705|87.6955|86.8205|86.5955|87.7455|88.4955|88.6705|89.6205|91.5455|91.4955|91.1205|89.4955|93.9955|96.4955|96.6205|96.9955|96.7455|97.9955|100.6955|99.7455|98.5705|98.4955|99.2455|97.9955|97.3705|97.7955|99.8705|99.2455|99.4955|100.9955|102.4955|102.45|102.4955|102.7|102.7455|101.7455|102.2455|104.4955|107.2455|107.4955|110.4955|110.9955|113.4955|113.4955|110.4955|105.7455|100|99.5|99.9955|101.2205|102.9955|103.4955|104.6705|104.5955|103.5955|104.4955|104.9955|105.4955|103.0455|99.9955|100.5455|100.9955|104.9955|104.9955|106.4955|106.4955|107.9955|113.1455|105.4955|103.9955|104.3455|101.2955|100.5955|100.5705|99.7455|99.9955|99.5|98.4955|98.2455|95.9955|97.5955|97.9955|97.2205|97.7955|98.35|97.9955|97.3705|96.9|97.4955|97.15|97.2455|96.2455|95.9955|95.7455|96.7955|96.7|96.7|96.7|96.7|95.5955|95.7955|96.5955|96.9955|96.7455|96.1955|94.9955|94.7455|95.6455|95.8455|92.9955|94.3205|92.613|92.4955|92.7955|91.4705|92.3455|92.1705|93.6205|91.4955|91.3955|89.9955|89.1955|91.5705|90.9955|90.5455|90.3455|88.2455|87.4968|87.7912|89.7955|90.6455|91.9955|91.4955|91.4955|91.9955|91.4955|91.3|91.4955|91.1455|89.8205|89.4455
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1444.52|1444.52|1444.36|1440|1444.1801|1443.66|1443.15|1442.64|1442.14|1441.6801|1441.12|1440.66|1439.5|1439.67|1432.85|1438.67|1432|1437.79|1437.3|1435.5|1437.5|1436.52|1436.52|1436.52|1436.52|1432|1436.3199|1436.2|1436.02|1433.08|1421|1423|1427|1425.9|1422.28|1420.78|1420.16|1419.4399|1421.6|1417.4399|1416|1418.45|1445|1414.95|1414.95|1414.24|1438|1413.8199|1420.5|1413.28|1421.6|1413.1801|1420|1417|1413.36|1413.24|1413.67|1420|1420|1419|1413.24|1412.26|1412.26|1411.92|1411.76|1411.4399|1411.4399|1414.3|1411.03|1415.95|1413.5|1410.29|1409.79|1409.7|1401.42|1401.42|1401.42|1404.5|1402|1401.85|1401.78|1401.5601|1401.96|1401|1401.52|1401.52|1401.79|1400.75|1401.4|1400.95|1400.95|1400.48|1400.6|1401.5|1398.4|1395|1397.8|1397.2|1397.8101|1393|1396.74|1396.4|1395.98|1395.6801|1395.15|1395|1394.39|1393|1391.1|1390|1393.15|1390|1390.6899|1390.34|1389.5699|1385|1391|1388|1388.5|1386.64|1386.3199|1385|1384.6|1383.97|1383.3199|1384|1382.5601|1381.79|1381.08|1380.15|1380.15|1379.92|1379.1|1378.54|1377.77|1376.96|1376.24|1377.5|1375.39|1375|1374.38|1373.84|1373.7|1371.9|1372.5601|1371.59|1371.4|1371.27|1371.27|1370.53|1369.88|1369.3|1369.3|1369.3|1370.4|1368.09|1368|1368|1368|1367.42|1366.64|1366.28|1366.02|1365.8199|1365.17|1364.75|1364.21|1363.8101|1363.16|1362.83|1362.36|1366.9|1342.53|1359.99|1360|1359.99|1358.96|1358.96|1358.51|1357.6801|1355|1356.64|1355|1355|1355.25|1354.8199|1352.7|1353.08|1350|1352|1351.59|1350.91|1350.5699|1349.48|1349.48|1348.74|1344.77|1347.3199|1346.5|1345|1340.22|1343|1343.37|1342.53|1341.78|1342.4|1340.75|1340.16|1339.85|1339.22|1338.7|1338.0601|1325|1337.21|1335|1335|1356.0151|1353.9451|1333.5|1340.1891|1332|1351.7924|1362.8298|1350.1731|1342|1348.4889|1342|1340|1337.7234|1341|1326.3|1325.1|1325.45|1325.12|1324.5601|1324.0601|1323.5601|1313|1322.72|1321.9|1321.6|1320.76|1319.85|1335|1333.5|1332.5|1331|1318|1317|1318|1320
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7513|3.7511|3.7512|3.7508|3.7514|3.7516|3.7515|3.7517|3.7514|3.7513|3.7511|3.751|3.7509|3.7505|3.7504|3.7505|3.7506|3.7506|3.7505|3.7503|3.7504|3.7503|3.7502|3.7503|3.7504|3.7505|3.7505|3.7505|3.7513|3.752|3.7523|3.7524|3.7519|3.7519|3.7519|3.7533|3.7515|3.7506|3.7505|3.7505|3.7506|3.7506|3.7509|3.7507|3.7511|3.7517|3.7518|3.7509|3.7509|3.7507|3.751|3.751|3.7506|3.7505|3.7507|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7509|3.7509|3.7509|3.7505|3.7501|3.7504|3.751|3.7509|3.7513|3.7513|3.7511|3.751|3.751|3.7517|3.7519|3.752|3.7523|3.7523|3.7526|3.7538|3.7536|3.754|3.7538|3.7544|3.7524|3.7505|3.7504|3.7513|3.751|3.7509|3.7507|3.7511|3.7515|3.7511|3.7511|3.7509|3.7507|3.7495|3.7504|3.7494|3.7495|3.7495|3.7502|3.7513|3.7505|3.7499|3.7496|3.7503|3.7503|3.75|3.7503|3.7502|3.7498|3.7498|3.749|3.75|3.7503|3.7503|3.7504|3.7495|3.7505|3.7505|3.75|3.75|3.7505|3.7495|3.7506|3.7505|3.7506|3.7495|3.751|3.7495|3.7507|3.7507|3.7499|3.7508|3.7509|3.7515|3.752|3.7508|3.752|3.7528|3.7535|3.7541|3.7538|3.7541|3.7538|3.7547|3.755|3.7548|3.756|3.757|3.757|3.753|3.752|3.754|3.754|3.754|3.7558|3.754|3.7565|3.757|3.7574|3.757|3.7572|3.757|3.7578|3.757|3.7568|3.7555|3.756|3.7582|3.757|3.7566|3.7566|3.7563|3.755|3.7568|3.755|3.7532|3.7544|3.7542|3.754|3.7519|3.7532|3.7535|3.7573|3.7571|3.756|3.7555|3.754|3.7565|3.7563|3.7537|3.7535|3.7532|3.7556|3.7533|3.755|3.7558|3.7558|3.7552|3.7552|3.7555|3.7553|3.7554|3.7555|3.7542|3.7547|3.7525|3.7545|3.7523|3.7543|3.756|3.756|3.7539|3.7509|3.7516|3.7513|3.751|3.7509|3.7518|3.7515|3.752|3.7519|3.7524|3.7529|3.7534|3.753|3.7527|3.7526|3.7526|3.7519|3.7531|3.7537|3.7537|3.7533|3.7529|3.7525|3.7525|3.7523|3.7525|3.7522|3.7521|3.752|3.7519|3.7519|3.7521|3.7522|3.7526
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.9737|14.1451|14.8098|14.1451|14.1451|14.1417|14.1451|14.7875|14.8102|14.8112|14.7814|14.7508|14.4572|14.675|14.49|14.0968|14.35|14.8413|14.7913|14.1109|14.1109|14.0934|14.1088|14.35|14.0968|14.6963|14.0851|14.6924|14.9006|14.9006|14.2171|14.1969|14.1756|14.4644|14.9284|14.2096|14.9306|14.8388|14.3202|14.5665|14.6235|14.3707|14.2171|14.8053|14.8053|14.8053|14.2171|14.7441|14.5464|14.2171|14.3208|14.8936|14.725|14.2171|14.8083|14.7051|14.7051|14.2171|14.2268|14.2122|14.2033|14.207|14.6848|14.2229|14.2157|14.2175|14.215|14.6267|14.565|14.3889|14.2167|14.8048|14.2592|14.21|14.2408|14.2506|14.2506|14.2627|14.2849|14.2696|14.3377|14.3287|14.3522|14.3437|14.3476|14.3497|14.3013|14.3608|14.3675|14.3633|14.5408|14.3738|14.3272|14.3562|14.3343|14.3291|14.48|14.7001|14.4215|14.3569|14.3765|14.3738|14.5016|14.3779|14.3129|14.745|14.2729|14.3592|14.3542|14.3897|14.887|14.3984|14.3862|14.414|14.4225|14.3868|14.3883|14.4281|14.3753|14.4617|14.3897|14.3897|14.3322|14.6725|14.6725|14.3184|14.4373|14.3866|14.5004|14.3328|14.3429|14.2668|14.3468|14.2668|14.4354|14.3388|14.8973|14.4164|14.7518|14.2668|15.0534|14.8253|14.4408|14.2523|14.473|14.3771|14.317|14.9562|14.8834|14.1589|14.9622|14.1447|14.2511|14.2511|14.2404|13.9449|14.3398|13.9449|14.9517|13.9449|13.9449|14.2721|13.9449|14.0282|14.0038|15.08|14.9431|14.0928|14.3066|13.658|14.0813|13.6537|15.0398|15.0896|13.4053|14.2696|14.8025|14.8025|13.1226|14.9384|13.6984|14.8303|13.6138|13.586|13.926|13.84|14.3309|14.9647|14.0299|13.7714|14.9998|14.9213|14.8567|14.9021|13.4571|14.9402|13.5532|13.8753|14.8561|14.1256|13.2219|14.0718|13.252|14.2328|13.8071|14.095|13.8293|13.439|15.1426|14.2969|13.5827|14.9845|13.7999|13.6688|13.6531|15.0097|13.4972|14.8309|13.4796|14.8659|14.9777|13.4738|14.1406|13.2807|13.8417|13.0618|14.9045|13.4714|13.62|13.4493|13.4965|13.2959|13.6234|15.0003|14.9363|14.7085|14.6924|13.6984|14.0264|13.2959|14.7596|14.7612|13.7725|13.0546|13.2018|13.6438|14.9684|13.753|13.644|13.9299|14.0684
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.4207|600.3707|600.3207|600.2707|600.3207|600.3707|600.3207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.4207|600.4707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4507|600.3707|600.4707|600.4207|600.3707|600.4707|600.4707|600.4707|600.4207|600.4707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.648|9.7924|9.7999|9.6521|9.6134|9.528|9.5413|9.5061|9.5119|9.5806|9.6667|9.7564|9.7199|9.7268|9.6169|9.5605|9.5005|9.5117|9.5237|9.5367|9.5629|9.5882|9.5119|9.4769|9.4568|9.4895|9.4963|9.4828|9.5305|9.5933|9.6704|9.6353|9.648|9.5543|9.4861|9.4766|9.4466|9.56|9.6017|9.5976|9.6446|9.5676|9.5861|9.6207|9.5263|9.5913|9.5533|9.6593|9.6242|9.5164|9.5313|9.6407|9.5733|9.6387|9.6884|9.7785|9.7249|9.7533|9.7206|9.8203|9.7084|9.7353|9.6671|9.5728|9.6617|9.6546|9.7432|9.6641|9.6339|9.5787|9.6841|9.5938|9.6999|9.5712|9.5061|9.6093|9.615|9.7508|9.8615|9.7509|9.7722|9.8356|9.9675|10.0135|10.0496|9.9776|9.7647|9.8936|10.0099|10.0336|10.005|9.9953|10.0309|10.0328|10.09|10.1282|10.1265|10.0909|10.0347|10.076|10.1134|10.1809|10.0821|10.0066|10.1175|10.0848|10.1683|10.188|10.4065|10.4928|10.7507|10.7483|10.6347|10.5956|10.6599|10.6282|10.625|10.7221|10.7171|10.6949|10.6916|10.7241|10.8823|10.8562|10.9162|10.9396|10.8966|10.9037|10.9663|11.0614|11.0842|11.0393|10.9958|10.997|10.9301|10.907|11.0067|11.0028|10.9733|11.0133|11.1795|11.1464|11.1536|11.1568|11.2445|11.2059|11.1538|11.1464|11.1151|11.0432|11.103|11.1505|11.0599|11.0551|11.0171|10.9802|11.037|11.0698|11.0716|11.0335|11.0121|11.0238|11.1267|10.9572|10.8745|10.9639|11.0119|10.9634|10.9616|10.9091|10.9319|10.8471|10.9227|11.0039|10.9876|10.8844|10.9159|10.9092|10.9836|10.976|11.0222|11.0592|11.0162|10.9133|10.8995|10.9637|10.9838|10.9747|10.89|10.8372|10.817|10.6716|10.8432|10.6925|10.7146|10.7391|10.6384|10.6651|10.6343|10.6419|10.6144|10.5513|10.5808|10.5359|10.5541|10.5105|10.5372|10.5019|10.4016|10.416|10.3569|10.3744|10.3946|10.3247|10.3423|10.3681|10.3023|10.2612|10.2499|10.1554|10.0882|10.1145|10.1682|10.0956|10.1914|10.154|10.1512|10.2057|10.189|10.1687|10.2097|10.2821|10.3741|10.3734|10.3692|10.2908|10.2432|10.2714|10.2942|10.2479|10.2629|10.2239|10.1832|10.1492|10.213|10.1636|10.2346|10.1825|10.1864|10.3075|10.4269
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.2887|1.2982|1.2971|1.2879|1.2869|1.2814|1.2777|1.2767|1.2784|1.2803|1.2854|1.2861|1.2831|1.2855|1.2821|1.2803|1.2796|1.2803|1.2792|1.2799|1.2744|1.2755|1.2729|1.2727|1.2715|1.276|1.274|1.2783|1.2798|1.2843|1.2875|1.2868|1.2856|1.2862|1.2803|1.2817|1.279|1.2845|1.2869|1.2862|1.2895|1.2857|1.2861|1.2895|1.2853|1.2912|1.2873|1.2893|1.2887|1.2841|1.2843|1.2927|1.2896|1.295|1.2948|1.2999|1.2973|1.3015|1.3011|1.3062|1.2981|1.3007|1.2947|1.2878|1.2899|1.2976|1.3114|1.3066|1.3086|1.3085|1.3156|1.3113|1.3158|1.3114|1.305|1.3107|1.31|1.3106|1.3181|1.3152|1.3186|1.3313|1.3384|1.3528|1.3528|1.3455|1.3328|1.3469|1.3437|1.3421|1.3424|1.3393|1.3398|1.3352|1.3384|1.3356|1.3349|1.3305|1.3305|1.3294|1.3334|1.3356|1.3325|1.3302|1.3337|1.3306|1.3324|1.3309|1.3376|1.3462|1.3506|1.3484|1.338|1.3355|1.3381|1.3359|1.3332|1.3424|1.3415|1.3408|1.3389|1.3429|1.3525|1.353|1.3553|1.3544|1.3505|1.3485|1.3513|1.359|1.3583|1.353|1.349|1.351|1.3442|1.3458|1.3553|1.3553|1.3517|1.356|1.3695|1.3661|1.3669|1.3664|1.3695|1.3714|1.3674|1.3677|1.3641|1.3633|1.3696|1.3698|1.3641|1.3652|1.3598|1.3582|1.3589|1.3566|1.3586|1.3574|1.3551|1.3607|1.3631|1.3496|1.3498|1.3481|1.3468|1.3442|1.3417|1.3404|1.3415|1.3388|1.3438|1.3446|1.3443|1.3387|1.342|1.3402|1.3465|1.3456|1.3462|1.3463|1.3425|1.3373|1.3385|1.3426|1.3458|1.3428|1.338|1.3335|1.3258|1.32|1.3329|1.3135|1.3196|1.3255|1.3196|1.3221|1.3237|1.3222|1.3209|1.3177|1.3227|1.3161|1.3162|1.3102|1.3139|1.3132|1.309|1.3083|1.3048|1.3055|1.307|1.3037|1.304|1.3046|1.2967|1.2916|1.288|1.2848|1.2807|1.2828|1.2895|1.2834|1.2903|1.2897|1.2915|1.295|1.2969|1.2948|1.2975|1.3013|1.3036|1.3043|1.3053|1.3024|1.3|1.3037|1.3071|1.307|1.3065|1.3026|1.3034|1.301|1.3039|1.3001|1.3106|1.3048|1.3042|1.3078|1.3153
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.175|18.2163|18.0013|17.905|17.8645|17.7625|17.6248|17.5197|17.5629|17.6244|17.765|17.845|17.8363|17.9243|17.9111|17.9263|17.7375|17.8246|17.8113|17.8629|17.575|17.5113|17.5662|17.5938|17.75|17.795|17.8459|17.7625|17.7505|17.8863|18.015|18.0164|17.9825|18.0263|17.7978|17.9112|17.8063|17.7308|17.6963|17.7235|17.7725|17.75|17.84|17.8689|17.8938|17.99|17.7977|17.9513|17.945|17.8463|17.8538|18.0113|17.965|17.9313|18.0795|18.0341|18.045|18.2775|18.31|18.2637|18.203|18.205|18.24|18.21|18.2775|18.3833|18.6113|18.5979|18.5488|18.5263|18.709|18.78|18.635|18.6163|18.7178|18.8365|18.776|18.8576|19.0228|18.877|19.1616|19.4433|19.2815|19.7678|19.6622|19.1102|18.7115|18.882|18.4565|18.3078|18.404|18.2319|18.2515|18.2565|18.2226|18.2165|18.1678|18.1208|18.1411|18.0891|18.184|18.304|18.3398|18.1953|18.304|18.1912|18.1065|18.3415|18.484|18.5903|18.6728|18.4465|18.3628|18.3778|18.3403|18.3353|18.339|18.4908|18.3865|18.3778|18.3176|18.474|18.514|18.4528|18.4303|18.3785|18.4085|18.541|18.651|18.689|18.6873|18.5723|18.5135|18.671|18.7235|18.3815|18.4865|18.4603|18.4728|18.4923|18.7165|18.777|18.7765|18.9078|19.0353|19.1053|18.919|18.8878|18.6728|18.5603|18.704|18.729|18.7409|18.819|18.799|18.6865|18.8215|18.6423|18.634|18.5302|18.2878|18.374|18.3415|18.1165|17.8365|17.836|17.7915|17.6698|17.7661|17.7403|17.989|17.9881|18.139|18.1053|18.1178|18.0265|18.0652|18.159|18.1865|18.0553|18.104|18.0733|18.1028|18.0326|17.9245|18.196|18.2673|18.2098|18.0785|17.9498|17.606|17.301|17.6135|17.3935|17.536|17.651|17.616|17.6524|17.6935|17.691|17.6385|17.686|17.791|17.5585|17.6035|17.5997|17.721|17.6135|17.6235|17.551|17.3982|17.5027|17.6537|17.5685|17.3789|17.4885|17.5125|17.3348|17.431|17.2585|17.1166|17.1685|17.2706|17.2378|17.3423|17.426|17.4787|17.5123|17.631|17.6167|17.7098|17.841|17.8935|17.9423|17.8823|17.856|17.7073|17.8535|17.9785|17.8073|17.7935|17.7597|17.8138|17.7423|17.716|17.691|18.0085|17.876|17.831|17.6994|17.8685
00091|147|/currencies/usd-thb|CURRENCY:THB||32.475|32.76|32.73|32.375|32.505|32.37|32.25|32.17|32.18|32.235|32.375|32.5|32.46|32.575|32.48|32.445|32.62|32.645|32.57|32.63|32.36|32.44|32.31|32.45|32.43|32.555|32.435|32.51|32.65|32.74|32.815|32.77|32.67|32.59|32.43|32.405|32.38|32.61|32.65|32.67|32.775|32.6|32.63|32.655|32.515|32.865|32.59|32.705|32.76|32.61|32.505|32.79|32.74|32.91|33.16|33.35|33.225|33.395|33.22|33.49|32.965|33.005|32.945|32.65|32.92|33.1|33.55|33.39|33.47|33.34|33.545|33.42|33.595|33.5|33.07|33.35|33.34|33.07|33.54|33.53|33.33|33.85|34.07|34.85|34.68|34.36|34.17|34.26|34.14|33.95|33.87|33.8|33.84|33.8|33.84|33.74|33.69|33.56|33.57|33.58|33.49|33.62|33.75|33.7|33.83|33.58|33.67|33.48|33.48|33.96|34.21|34.05|33.72|33.75|33.5|33.53|33.52|33.73|33.65|33.67|33.7|33.62|34|34.04|33.85|33.87|33.78|33.52|33.64|33.84|33.77|33.62|33.72|33.86|33.78|33.54|33.96|33.87|33.96|34.08|34.36|34.47|34.41|34.64|34.54|34.61|34.57|34.59|34.48|34.6|34.44|34.36|34.29|34.26|34.16|34.05|34.07|34.12|34.08|34.29|34.11|34.47|34.51|34.16|34.04|34.05|33.88|33.78|33.75|33.79|34.06|34.03|34.23|34.32|34.45|34.27|34.39|34.43|34.68|34.58|34.42|34.7|34.67|34.48|34.55|34.81|34.95|34.81|34.79|34.48|34.13|33.92|34.3|33.54|33.75|33.94|33.79|33.73|33.66|33.77|33.65|33.66|33.79|33.48|33.49|33.1|33.17|33.21|33.3|33.25|33.14|33.41|33.48|33.53|33.47|33.25|33.1|32.82|32.52|32.39|32.32|32.38|32.76|32.62|32.93|32.87|33.13|33.27|33.35|33.17|33.2|33.41|33.72|33.66|33.88|33.71|33.61|34|34.26|34.19|33.92|33.93|34.02|33.9|33.98|33.85|34.45|34.17|34.17|34.38|34.59
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||9.44|9.475|9.5|9.5|9.535|9.56|9.525|9.56|9.59|9.565|9.625|9.55|9.625|9.625|9.64|9.665|9.685|9.665|9.615|9.58|9.635|9.775|9.825|9.875|9.9|9.86|9.9|9.9|9.855|9.875|9.9|9.9|9.855|9.9|10.075|10.075|10.135|10.025|9.975|9.925|9.885|9.85|9.9|9.9|9.885|9.955|9.975|10.005|10.065|10.14|10.215|10.35|10.255|10.275|10.27|10.325|10.385|10.395|10.365|10.375|10.35|10.35|10.375|10.33|10.32|10.35|10.295|10.475|10.505|10.7|10.595|10.65|10.65|10.65|10.6|10.55|10.7|10.75|10.8|10.82|10.82|10.82|10.82|10.85|10.82|10.85|10.85|10.85|10.85|10.85|10.9|10.9|10.85|10.86|10.85|10.9|10.86|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.86|10.9|10.9|10.85|10.84|10.83|10.86|10.85|10.85|10.85|10.87|10.85|10.9|10.85|10.85|10.85|10.85|10.85|10.85|10.9|10.85|10.85|10.87|10.87|10.85|10.85|10.83|10.85|10.93|10.85|10.87|10.92|10.9|10.93|10.85|10.87|10.85|10.85|10.9|10.9|10.9|10.85|10.9|10.9|10.85|10.85|10.85|10.89|10.9|10.85|10.85|10.9|10.9|10.85|10.85|10.9|10.85|10.87|10.92|10.85|10.85|10.9|10.85|10.85|10.85|10.85|10.9|10.9|10.86|10.82|10.8|10.8|10.85|10.7|10.63|10.63|10.58|10.58|10.61|10.58|10.58|10.62|10.6|10.58|10.58|10.65|10.62|10.58|10.6|10.6|10.65|10.58|10.58|10.6|10.6|10.6|10.57|10.62|10.61|10.57|10.57|10.57|10.61|10.6|10.65|10.6|10.62|10.6|10.6|10.6|10.6|10.6|10.6|10.58|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.6|10.63|10.6|10.6|10.62|10.6|10.62|10.62|10.62|10.6|10.61|10.6|10.58|10.63|10.6|10.59|10.6|10.63
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.8955|2.9035|2.8825|2.895|2.87|2.8675|2.8675|2.8653|2.8688|2.8788|2.877|2.9046|2.8974|2.9046|2.8933|2.8975|2.9025|2.8994|2.8991|2.9008|2.855|2.8915|2.8842|2.8812|2.8849|2.8795|2.8925|2.8925|2.9125|2.9135|2.9166|2.9413|2.9435|2.944|2.9225|2.932|2.9135|2.9403|2.9552|2.9497|2.9417|2.9417|2.9487|2.9581|2.9456|2.97|2.9852|2.9992|2.9922|2.98|2.9839|3.0006|2.9925|2.989|3.0095|3.0237|3.0197|3.0236|3.0219|3.041|3.0015|2.993|2.9815|2.985|2.997|2.9873|2.963|2.9814|2.974|2.9825|2.995|2.9833|3.0015|2.982|2.9505|2.978|2.98|2.98|2.985|2.98|2.9805|3.0166|3.075|3.0755|3.065|3.0718|3.035|3.0964|3.1001|3.1045|3.1029|3.1072|3.1148|3.0957|3.1057|3.0835|3.08|3.075|3.0685|3.0725|3.077|3.0826|3.0775|3.08|3.0891|3.0835|3.0956|3.0956|3.1269|3.1523|3.1655|3.1545|3.1592|3.1395|3.16|3.16|3.15|3.1677|3.1641|3.1564|3.1701|3.163|3.1981|3.1829|3.1934|3.201|3.1942|3.1747|3.1816|3.207|3.1996|3.1805|3.1917|3.1889|3.1608|3.1797|3.1792|3.1817|3.1758|3.1796|3.2086|3.2008|3.2044|3.2035|3.2149|3.2135|3.218|3.1991|3.2046|3.1952|3.2148|3.2077|3.1885|3.1886|3.1787|3.1903|3.1925|3.1792|3.18|3.1944|3.189|3.1876|3.1923|3.1723|3.1691|3.1696|3.1604|3.1531|3.1471|3.1422|3.1305|3.1321|3.158|3.1385|3.15|3.1385|3.143|3.1407|3.1565|3.165|3.1625|3.149|3.148|3.1436|3.15|3.161|3.1473|3.14|3.135|3.1376|3.1159|3.1112|3.1265|3.0865|3.085|3.087|3.095|3.0945|3.09|3.09|3.095|3.1078|3.095|3.09|3.1089|3.0922|3.0865|3.082|3.0655|3.0705|3.0675|3.07|3.06|3.0612|3.06|3.06|3.056|3.0533|3.0457|3.0361|3.02|3.028|3.0397|3.0325|3.03|3.02|3.0354|3.033|3.033|3.045|3.0534|3.04|3.0506|3.0445|3.0445|3.0502|3.0475|3.0527|3.044|3.04|3.0588|3.0527|3.0455|3.0359|3.0389|3.035|3.0524|3.0405|3.0505|3.0655|3.0615
00095|18|/currencies/usd-try|CURRENCY:TRY||40.617|40.6332|40.5883|40.5813|40.5517|40.5624|40.6643|40.447|40.3935|40.3845|40.3945|40.2881|40.2548|40.079|40.1735|40.1815|40.0789|40.0349|40.045|39.9617|39.8474|39.8228|39.7749|39.8392|39.8136|39.9094|39.776|39.7569|39.5545|39.6153|39.6775|39.6203|39.527|39.5008|39.3489|39.4143|39.353|39.1717|39.1875|39.2786|39.2191|39.2776|39.1721|39.1505|39.1869|39.2098|39.1053|39.045|38.9612|38.9585|38.9092|38.9258|38.85|38.8271|38.7768|38.8547|38.7061|38.7716|38.7914|38.7724|38.7611|38.6218|38.6511|38.6229|38.572|38.5698|38.4479|38.4908|38.4713|38.4339|38.4235|38.3464|38.3025|38.2634|38.1701|37.6529|37.6085|38.1291|38.0785|38.0255|37.8604|37.8965|37.9706|37.9449|37.9525|37.9907|37.9383|37.9178|37.9396|37.9417|37.8759|37.9122|37.9929|37.9463|37.9464|37.38|37.46|37.65|36.6825|36.4651|36.5133|36.4132|36.4374|36.5621|36.537|36.4861|36.3854|36.4241|36.4404|36.4416|36.3935|36.4088|36.447|36.4186|36.4237|36.3822|36.2502|36.2652|36.2549|36.2114|36.213|36.1213|36.0936|36.022|35.9933|35.9863|35.8625|35.8787|35.9301|35.9406|35.6977|35.7677|35.7982|35.6922|35.7385|35.6454|35.6201|35.638|35.442|35.5563|35.4307|35.4287|35.4473|35.4711|35.4709|35.3852|35.3291|35.2781|35.3186|35.2927|35.3376|35.3476|35.3585|35.335|35.3123|35.0702|35.1316|35.1905|35.0875|35.1642|35.1588|35.0675|35.032|34.9746|34.9508|34.9238|34.8701|34.854|34.8285|34.8059|34.7376|34.6778|34.62|34.7071|34.7014|34.6913|34.6145|34.6206|34.6085|34.5452|34.5434|34.4565|34.4415|34.3|34.5181|34.4185|34.3182|34.3501|34.3465|34.3169|34.3722|34.2177|34.1862|34.3118|34.3337|34.302|34.254|34.2044|34.2554|34.2822|34.2827|34.2181|34.2527|34.2357|34.092|33.985|34.1245|34.1594|34.1692|34.2569|34.2442|34.1519|34.2087|34.2407|34.235|34.25|34.1055|34.1819|34.2057|34.1605|34.1615|34.1398|34.1064|34.1137|34.1189|34.0926|34.0253|34.0687|34.0795|33.9779|33.8762|33.9086|33.9678|34.0122|34.0361|33.9505|33.9195|33.9857|33.9735|33.8799|34.0711|34.0694|34.0312|34.0006|33.9691|33.9588|33.71|33.8313|33.8575|33.569|33.6632
00096|2206|/currencies/usd-twd|CURRENCY:TWD||29.83|29.92|29.87|29.657|29.672|29.483|29.406|29.249|29.394|29.368|29.41|29.426|29.347|29.405|29.389|29.242|29.241|29.22|29.123|29.114|28.916|28.937|28.973|29.304|29.196|29.096|29.173|29.334|29.48|29.625|29.588|29.586|29.564|29.66|29.471|29.539|29.543|29.878|29.898|29.934|29.933|29.957|29.957|30.004|30.001|29.917|29.835|29.912|30|29.929|29.987|30.06|30.048|30.147|30.161|30.218|30.18|30.355|30.443|30.409|30.261|30.28|30.405|29.993|29.175|30.719|32.123|32.048|32.337|32.438|32.551|32.447|32.568|32.588|32.439|32.584|32.509|32.363|32.504|32.355|32.362|32.802|32.583|33.1|32.983|33.161|33.035|33.214|33.216|33.252|33.186|33.082|33.114|33.055|33.017|32.989|33.012|33.009|32.972|32.948|32.926|32.972|32.924|32.888|32.91|32.827|32.883|32.831|32.761|32.898|32.905|32.929|32.761|32.751|32.715|32.772|32.684|32.728|32.731|32.734|32.666|32.614|32.849|32.813|32.78|32.832|32.796|32.821|32.878|32.925|32.969|32.867|32.819|32.822|32.873|32.733|32.712|32.701|32.621|32.647|32.891|32.908|32.927|32.967|33.035|33.091|32.866|32.86|32.752|32.759|32.912|32.899|32.799|32.785|32.733|32.809|32.76|32.65|32.681|32.677|32.597|32.627|32.679|32.509|32.485|32.499|32.518|32.486|32.523|32.413|32.395|32.33|32.402|32.538|32.594|32.441|32.552|32.463|32.483|32.429|32.561|32.542|32.495|32.358|32.469|32.486|32.594|32.456|32.433|32.382|32.235|32.088|32.329|31.897|31.922|31.923|31.913|31.942|32.073|32.1|32.064|32.068|32.066|32.043|32.12|32.042|32.115|32.18|32.219|32.158|32.134|32.229|32.268|32.222|32.161|32.29|32.025|31.941|31.89|31.749|31.575|31.661|31.988|31.82|32.031|31.966|31.912|31.998|31.932|31.863|31.938|32.058|32.131|32.172|32.107|32.026|32.033|32.105|32.095|32.044|31.996|31.872|31.965|31.89|31.84|31.74|31.97|31.918|31.897|31.94|32.132
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2550|2570|2570|2570|2570|2590|2570|2605|2610|2590|2605|2610|2615|2612.5|2600|2600|2630|2627.5|2640|2640|2640|2640|2640|2617.5|2620|2635|2625|2650|2672.5|2695|2655|2615|2615|2615|2580.5|2595|2585|2615|2620|2640|2662.5|2665|2675|2690|2683.5|2695|2682.5|2697.5|2697|2697.5|2697.5|2697.5|2705|2697.5|2685|2697.5|2686.5|2700|2687.5|2695|2697.5|2705|2691|2697.5|2686|2693|2670|2690|2690|2690|2690|2685|2690|2685|2670|2670|2660|2640|2630|2640|2659|2640|2660|2664|2665|2665|2640|2615|2615|2615|2615|2640|2620|2620|2620|2645|2620|2645|2602|2647.5|2660|2630|2627|2640|2602|2600|2600|2590|2607|2590|2569|2569|2594|2617.5|2569|2569|2594|2569|2590|2590|2569|2600|2565|2592.5|2555|2576|2536|2567.5|2555|2525|2550|2520|2535|2522.5|2520|2522|2516|2500|2525|2495|2520|2510|2495|2510|2480|2497|2500|2470|2470|2485|2450|2435|2400|2425|2445|2425|2390|2390|2420|2407.5|2415|2420|2380|2355|2335|2330|2355|2420|2480|2590|2590|2610|2620|2625|2630|2630|2635|2635|2635|2640|2650|2640|2640|2650|2650|2650|2650|2650|2650|2650|2660|2680|2715|2690|2680|2690|2700|2710|2715|2715|2715|2715|2715|2715|2715|2710|2715|2715|2715|2715|2715|2715|2715|2715|2715|2710|2715|2715|2710|2730|2725|2725|2715|2726|2725|2720|2720|2720|2720|2729.4529|2720|2720|2715|2720|2720|2715|2715|2715|2715|2715|2715|2705|2712|2710|2705|2710|2712|2700|2705|2706|2706
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3580|3585|3585|3585|3585|3585|3588|3590|3590|3584|3583|3583|3583|3583|3584|3584|3584|3589.0901|3592|3595|3587|3587|3587|3595|3595|3595|3593|3595|3598|3608|3605|3605|3601|3599|3600.73|3604|3593|3586|3605|3620|3620|3625|3640|3642|3642|3637|3635|3643|3649|3649|3650|3650|3652|3653|3657|3659|3650|3653|3660|3658|3660|3662|3658|3658|3657|3660|3663.3601|3663|3665|3665.4099|3666|3666|3665|3663|3659.73|3659.73|3661|3660|3661|3662|3670|3680|3700|3690|3702|3660|3650|3642|3649|3655|3656|3660|3661|3662|3660|3660|3660|3660|3660|3660|3660|3658|3662|3665|3664|3663|3665|3665|3670|3672|3672|3676|3674|3678|3671|3667|3668|3668|3680|3675|3675|3675|3675|3670|3670|3665|3670|3675|3675|3680|3673|3680|3685|3685|3685|3684|3680|3675|3670|3668|3675|3682|3689|3691|3694|3692|3696|3699|3688|3686|3670|3673|3691.8601|3674|3668|3663|3657.5|3657.5|3655|3670|3675|3645|3635|3635|3643.73|3643|3652|3654|3658|3663|3661|3664|3675|3675|3685|3685|3685|3685|3700|3700|3700|3690|3685|3680|3667|3665|3665|3665|3670|3664|3655|3665|3675|3667|3655|3655|3656|3656|3660|3660|3663|3663|3662|3660|3660|3663|3669|3665|3665|3660|3670|3670|3670|3670|3670|3662|3662|3667|3663|3678|3687|3689|3688|3691.6799|3692|3688|3708|3715|3710|3708|3710|3715|3715|3709|3712|3710|3715|3715|3724|3717|3713|3710|3715|3707.3201|3707|3710|3710|3713|3718|3718|3719
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.215|40.175|40.105|40.025|40.015|40.075|40.055|39.995|40.205|40.375|40.375|40.3|40.45|40.445|40.755|40.645|40.435|40.63|40.455|40.155|40.135|40.135|40.065|39.565|39.955|40.205|40.285|40.215|40.415|40.56|40.885|40.885|40.915|40.855|41.085|40.885|41.11|41.32|41.435|41.545|41.545|41.565|41.565|41.695|41.695|41.545|41.645|41.565|41.615|41.615|41.615|41.545|41.595|41.68|41.895|41.715|41.605|41.66|41.775|41.77|41.795|41.805|41.77|41.875|41.95|41.965|41.965|41.965|42.075|42.105|41.855|41.745|41.94|42.155|42.21|42.21|42.21|41.92|42.35|42.65|42.93|43.36|42.94|42.86|42.53|42.11|42.29|42.23|42.09|42.15|42.15|42.11|42.01|42.06|42.16|42.18|42.14|42.18|42.08|42.6|42.6|42.41|42.41|42.25|42.39|42.39|42.59|42.59|42.59|42.59|42.4|42.44|42.61|42.69|42.84|43.12|43.17|43.21|43.13|43.22|43.33|43.42|43.37|43.31|43.43|43.37|43.48|43.51|43.5|43.12|43.33|43.26|43.37|43.46|43.24|43.6|43.46|43.74|43.75|43.95|43.98|44.05|43.92|44.08|43.96|43.68|43.64|43.64|43.97|43.97|43.9|44.07|44.07|43.66|43.66|43.85|44.03|44.03|44.03|44.49|44.73|44.59|44.57|44.36|44.56|44.28|44.43|44.03|43.73|43.54|43.45|43.29|43.18|43.16|43.16|43.16|42.82|42.82|42.84|42.6|42.61|42.51|42.6|42.6|42.91|42.87|42.86|42.47|42.15|42.15|41.73|41.76|41.56|41.6|41.59|41.65|41.4|41.19|40.98|41.6|41.6|41.6|41.51|41.45|41.55|41.63|41.88|41.75|41.42|41.54|41.73|41.8|41.54|41.16|41.21|41.67|41.8|41.88|41.64|41.55|41.69|41.91|42.25|42.17|41.68|41.68|41.31|41.06|40.96|40.77|41.07|41.03|40.44|40.39|40.35|40.33|40.37|40.33|40.3|40.35|40.35|40.25|40.28|40.2|40.25|40.35|40.34|40.26|40.24|40.33|40.33
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12725.1602|12692.4199|12591.5703|12500.0098|12514.3398|12581.7305|12653.4805|12762.5303|12704.0195|12603.5195|12578.21|12658.1904|12752.5996|12778.1201|12670.8496|12615.0703|12675|12653.3203|12725|12695|12606.7305|12557.5596|12605|12676.1104|12694.9697|12595|12586.4102|12531.7803|12456.25|12410.9902|12496.9404|12559.2598|12618.6299|12689.2998|12715.1299|12760.21|12705.79|12646.5596|12784.2002|12712.0498|12826.1504|12829.9004|12839.8496|12834.6104|12834.6104|12790.4297|12768.2598|12831.1299|12910|12915.9004|12914.5498|12904.5098|12905|12893.0996|12858.1504|12917.0996|12965.3398|12990|12935|12900|12880.2998|12880.3496|12910.1504|12924.9199|12938.0098|12920|12900|12919.75|12950|12951.4004|12950|12927.1699|12890.4297|12878.96|12904.6396|12933.2002|12959.4297|12976.5996|12975.8896|12950|12975.3301|12903.54|12968.3096|12950|12961.3799|12942.2002|12915.4404|12900|12897|12900|12932.1602|12908.1904|12878.4004|12911.4004|12922.2998|12920|12922.5996|12908.5|12930.6797|12920|12948.2002|12915|12915|12926.9404|12935.1104|12940|12913.3604|12900|12880|12892.2002|12885.0703|12872.3701|12874.9502|12879.6201|12894.9102|12880|12912|12925|12952.2002|12976.25|12988.1504|12969|12984.0703|12974.9902|12966.9297|12939|12964.8398|12980.3203|12993.9102|12980.0098|12970.0498|12952.0098|12963.3398|12969.9805|12958.2695|12950|12974.1299|12972|12979.4404|12970.0898|12962|12950.2598|12944|12948|12967.0801|12952|12935.4404|12957.9805|12943.0996|12925.1104|12910.1797|12900.9004|12899.9102|12899.9102|12887|12899.9102|12923.2695|12863.6299|12904.7998|12897|12888.0703|12870.0596|12856.8301|12864.9004|12869.8604|12875|12855.0898|12869.0195|12869.0195|12856.25|12856.25|12819.2002|12812.8496|12847|12830|12847|12843.3799|12843.3799|12815.4697|12809.7803|12800|12839.21|12850.9297|12840|12820.0098|12807.2998|12782.2998|12803.0303|12780|12798.8096|12818|12781.9805|12781.9805|12769.9805|12785.1201|12790.0195|12775.0898|12769.3398|12779.9697|12789.9199|12803.3896|12800|12822.9004|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12763.2998|12773|12782.0303|12800|12800|12768.2139|12735.0732|12745|12713.1475|12737.5|12759.3564|12819.7295|12765|12760|12729.0898|12735|12745|12750.377|12755|12744.75|12720|12710.0703|12686.71|12681.79|12695.0996|12702.9502|12645.2598|12635.0195|12635.04|12635.04|12620.0098|12668.9404|12670|12685|12715|12712|12665|12640|12655|12670
00102|2213|/currencies/usd-vef|CURRENCY:VEF||126.1224|125.2679|124.3546|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837|114.2685|113.6083|112.6875|111.9876|111.2793|110.4187|109.6352|108.8423|108.0539|107.49|106.7284|106.0358|105.3209|105.3209|105.3209|104.4127|103.6058|102.6798|102.0293|102.0293|100.9558|100.2142|99.5737|99.0008|98.9677|98.3901|97.7807|97.2976|97.191|97.191|96.7366|96.4096|95.6854|95.1197|94.9651|94.9001|94.8465|94.737|94.6839|94.6445|94.2062|94.038|93.4626|92.946|92.9332|92.715|91.8016|91.0973|88.6115|88.5297|87.4586|87.4586|86.7379|86.5481|86.0067|84.3149|83.3139|82.2758|81.5569|80.7574|80.7574|80.7574|79.5849|78.3949|78.1676|77.0714|75.613|74.093|73.1742|72.0051|70.4087|70.0737|69.8391|69.6016|69.3925|69.2651|68.8463|68.5276|68.2226|68.1408|67.6887|67.4653|67.4653|66.621|66.3909|66.2707|66.0886|65.4627|65.2516|65.103|64.5841|64.4501|64.3232|64.3232|64.3232|64.0858|64.08|63.8591|63.3351|63.2554|63.0485|62.3544|61.9446|61.9446|61.9156|61.6681|61.1928|60.8752|60.3914|60.3698|59.9913|59.3118|58.6468|58.3941|58.2976|57.8217|57.2494|57.1542|56.7141|56.5106|56.1423|55.6217|55.1617|54.8477|54.774|54.6231|54.2335|53.8293|53.7444|53.7444|53.7176|53.1495|52.9377|52.8795|52.8795|52.4409|51.897|51.897|51.897|51.8047|51.6365|51.5109|51.5109|51.5109|51.4109|51.222|50.8271|50.4155|50.2451|50.2061|49.782|49.352|48.9883|48.7473|48.6683|48.2057|47.998|47.7356|47.61|47.4884|47.1955|46.7383|46.6368|46.5261|46.5011|46.2115|45.9437|45.7264|45.6749|45.6749|45.3932|44.9404|44.8166|44.6425|44.5917|44.0756|43.6727|43.349|42.7498|42.7498|42.6033|42.4558|42.12|41.6318|40.9403|40.7781|39.363|39.2247|39.0833|39.072|39.0366|38.8206|38.8206|38.7908|38.7885|37.5561|37.4357|36.9813|36.9471|36.9432|36.893|36.8264|36.8264|36.8304|36.8163|36.7733|36.7586|36.7185|36.721|36.7309|36.7093|36.687|36.6783|36.7293|36.6832|36.6491|36.6405|36.6144|36.5937|36.6041|36.5929|36.552|36.5475|36.547|36.5538|36.5343|36.5004|36.4968|36.4719|36.4973|36.605|36.5568|36.5913|36.639|36.5931
00103|2214|/currencies/usd-vnd|CURRENCY:VND||26220|26199|26202.5|26225|26200|26145|26135|26150|26145|26155|26160|26160|26160|26137.5|26125|26114.5|26114.5|26139|26135|26145|26180|26200|26170|26130|26120.5|26095|26120|26155|26170|26215|26128.5|26128|26101.5|26081.5|26061.5|26075|26037.5|26030|26012.5|26042.5|26054|26082.5|26084|26055|26029|26021.5|26025|25970|25917.5|25912.5|25954|25976.5|25973|25970|25947.5|25921.5|25947.5|25930|25961.5|25971|25978.5|25963.5|25962.5|25963.5|25957.5|26005|26005|26005|26005|26000|26021.5|26029|25995|25965|25871|25925|25837|25830|25790|25824|25715|25740|25960|25995|25780|25780|25790|25600|25620|25565|25550|25560|25555|25600|25620|25585|25545|25535|25510|25510|25500|25490|25445|25450|25525|25480|25485|25490|25540|25575|25530|25520|25535|25520|25468|25510|25500|25515|25500|25470|25370|25440|25550|25530|25380|25290|25260|25145|25160|25280|25060|25060|25060|25060|25060|25060|25080|25050|25260|25315|25315|25370|25375|25380|25390|25360|25375|25370|25360|25370|25400|25450|25480|25480|25476|25445|25425|25420|25425|25440|25445|25450|25445|25430|25385|25400|25394|25380|25360|25370|25375|25380|25400|25395|25374|25344|25358|25375|25405|25410|25417|25415|25415|25395|25405|25380|25390|25330|25340|25310|25260|25350|25370|25330|25310|25280|25270|25280|25295|25345|25355|25385|25400|25390|25285|25150|25180|24970|24925|24840|24805|24830|24830|24835|24840|24755|24745|24652|24595|24555|24590|24615|24580|24590|24615|24590|24565|24600|24620|24530|24530|24575|24550|24660|24680|24600|24730|24852|24860|24860|24860|24870|24855|24820|24860|24965|24960|24930|24915|24960|25050
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||37.045|36.765|37.15|38.215|38.19|38.17|39.105|39.305|39.305|38.94|38.195|38.14|37.965|37.74|38.16|38.3751|37.055|36.36|36.805|36.7638|36.935|36.8482|36.615|36.085|36.105|36.005|36.645|36.325|35.9231|36.155|36.007|36.3945|36.757|37.2837|36.355|36.315|36.4|36.25|36.585|36.7564|35.98|36.175|34.985|34.525|34.815|32.995|33.3725|33.02|33.325|33.425|33.505|33.1025|33.4025|33.0926|32.3725|32.285|32.7|32.235|32.915|32.6088|32.7227|32.515|32.495|33.265|32.525|32.005|32.43|32.62|32.99|33.195|33.105|33.5829|33.5682|32.545|32.705||32.59|32.7451|32.3|32.345|32.254|31.196|31.03|29.84|30.12|29.555|31.87|34.03|33.735|34.07|34.11|34.405|33.71|33.745|32.993|33.035|33.55|33.805|34.025|33.84|33.78|33.8|33.23|32.93|32.11|32.5274|32.6231|32.6237|31.9794|31.6841|31.1524|31.2501|31.8397|31.7275|32.3474|32.5377|32.9203|32.7187|32.8691|32.79|32.1367|32.3595|32.2188|31.8245|32.041|31.816|32.2013|32.3116|32.0937|31.5522|31.3037|31.6675|30.8165|30.3916|30.1968|30.6054|30.4423|30.7962|30.8584|30.49|30.3372|30.779|30.6598|29.8944|29.6019|30.4015|30.1239|30.1165|30.01|29.9475|29.6189|29.5711||28.8738|28.9443|29.3695|29.7959||29.61|29.647|29.5138|29.0228|29.3607|30.5348|30.5233|30.565|30.9613|31.9019|31.9|31.81|30.9773|31.3386|31.2877|31.0254|30.5021|30.6|30.26|30.0753|30.42|30.2931|31.3114|30.7846|30.8614|31.2136|31.1621|30.213|30.46|30.3303|30.7078|30.68|31.29|31.9973|31.1647|32.6599|32.4569|32.425|32.65|33.8|34.4462|33.695|33.7|33.705|33.725|34.83|33.76|33.655|31.695|31.67|31.47|31.17|31.5272|31.19|30.51|30.7|31.72|32.17|32.05|31.865|31.41|31.15|31.62|32.025|31.845|32.13|30.67|31.1125|30.785|30.06|30.735|30.76|30.6575|29.91|28.685|28.38|28.35|27.92|28.8131|28.285|28.05|28.5|28.8447|29.44|29.11|29.99|29.9|29.8175|28.985|29.625|29.4254|29.475|29.0075
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||3362.8799|3290.3201|3275.25|3326.8401|3314.6399|3337.1799|3368.1499|3387.78|3431.5|3395.8|3350.3999|3338.95|3346.5801|3322.6299|3343.8|3355.9099|3323.0701|3313.72|3300.7|3335.6101|3336.6399|3326.5701|3357.3601|3339.21|3303.6899|3274.25|3328.0601|3332.46|3324.2|3368.8799|3368.23|3370.75|3369.0901|3388.74|3383.2|3432.6399|3385.29|3353.8401|3323.02|3328.3301|3310.1699|3354.1599|3376.54|3352.25|3380.21|3289.3999|3317.02|3289.76|3300.6799|3342.9399|3357.4199|3295|3314.99|3290.1201|3229.8501|3202.77|3240.8701|3178.75|3248.47|3234.7|3324.6299|3305.52|3365.21|3430.21|3334.5|3240.8799|3241|3288.5901|3317.1799|3341.6699|3319.45|3349.1001|3288.26|3382.54|3424.3025||3327.54|3343.2224|3227.605|3209.2849|3236.2124|3173.917|3082.1814|2983.7825|2982.5398|3037.3562|3112.8335|3133.5713|3110.55|3123.0549|3084.0283|3056.0974|3019.2876|3019.855|3012.2722|3023.6294|3044.4087|3047.1799|3033.9475|3001.4695|2984.416|2987.7546|2932.0569|2916.0376|2889.3975|2910.79|2909.99|2918.8401|2917.49|2893.71|2858.6001|2876.1899|2916.1899|2915.1201|2951.1899|2936.03|2938.7|2932.6399|2935.5801|2897.655|2883.1799|2929.03|2903.6599|2898.3391|2907.3401|2860.3899|2856.5|2865.0901|2841.9399|2813.49|2801|2793.8799|2757.71|2763.1101|2741.1001|2771.3|2753.6899|2755.0225|2744.3899|2708.0559|2701.55|2713.77|2695.8201|2677.1599|2662.1201|2689.6299|2670.1899|2662.0601|2649.49|2635.3257|2639.1201|2657.1599||2623.812|2605.3899|2620|2634.4299||2613.2|2612.9299|2620.77|2593.8501|2587.6299|2645.54|2652.5|2648.3899|2681.3301|2717.9299|2693.6399|2658.78|2632.9099|2632.05|2649.79|2643.4399|2638.9299|2653.5459|2640.96|2635.51|2631.8899|2625.26|2712.55|2669.6899|2650.05|2631.6799|2612.2|2561.24|2566.1899|2573.78|2597.27|2620.2|2683.77|2706.99|2659.24|2743.5901|2736.3899|2735.155|2743.8047|2786.1897|2775.1345|2741.9771|2747.6936|2735.6956|2717.54|2748.3833|2719.6453|2720.2473|2692.5471|2673.2385|2660.9875|2651.05|2655.9976|2629.4802|2607.7705|2621.9448|2643.5784|2652.2451|2655.896|2657.7549|2662.8213|2634.4939|2657.9675|2670.2|2656.821|2656.6992|2628.3987|2621.9568|2586.4756|2558.7954|2569.5249|2582.5791|2576.4954|2558.7546|2511.4404|2516.1191|2505.2549|2497.0254|2516.3191|2494.188|2492.7649|2499.29|2503.0322|2521.1772|2502.2495|2524.5657|2516.885|2512.0728|2483.2949|2511.9492|2513.739|2503.9241|2507.2825
00106|2220|/currencies/usd-xof|CURRENCY:XOF||574|567.25|568.5|558.5|560|558|557.5|558.5|561.25|563.25|564.25|565.75|564.735|561.5|559.475|561.25|558.5|559.5|557.75|557|555.5|555.5|557|556.5|559.25|559.5|560|565.25|566.25|570.5|571.5|571.5|569.25|569.235|567.7|567.75|569.75|574.75|573.5|574|575.05|574.785|575.93|574.75|574.75|578.75|582|579.25|579.16|578.5|578.775|579.5|575.5|582.27|584|585|577.25|578.5|576|576|577.25|577.25|577.25|576|577.25|577.25|577.25|578.37|575.5|577.065|575.5|576.75|575.75|571|573.25|573.25|573.5|573.53|575.25|573|585.5|592|590.25|596|591.75|593.25|594.75|605|604.8|604|604.5|605.75|607.81|605.54|604.02|600|601.45|599.42|596.75|602|602|598.5|598.5|598.5|601.75|603|602.75|611|622|626.75|627.75|622.5|621.5|623|620|622|624.53|625|625.07|622|624|625|629.5|633|632.5|630.9|628.25|627|632.5|635|626.75|626.25|626|625.25|623|624|627.5|627.58|628.25|632.25|634.5|633.5|634.6|635.66|638.25|633.75|633.5|631.25|626|634.5|634.5|629.25|626.75|626.75|627.54|626.5|628.25|627.5|627.5|626|628.5|627.5|621.5|621|621|623.5|619.75|620|617.75|617.25|616.25|618.88|620.5|616.75|621|616.75|621.5|621.5|622.25|624.22|623|619|617|616.5|618.5|617.75|620.21|614.75|613|610.25|605.75|606.25|607.25|599|598.5|600.25|600.5|602.75|603.25|604|602.5|605|604.75|602|601.25|602.27|601|599.25|598.75|596.75|596|596|595|593|595.64|591|588.5|586.45|588.96|582.75|585.75|584.75|583|586|587|583.75|585|586|588.08|589|588.25|593|590.5|590.5|589.5|586.75|588|589.5|590.3|587.45|587.48|587.5|592.6|597.61|598|597|597|597|598|590|598
00107|2222|/currencies/usd-yer|CURRENCY:YER||240.5|240.53|240.57|240.6|240.65|240.73|240.77|240.79|240.83|240.87|240.93|241.3|241.265|241.37|241.845|241.5|241.95|242|242.02|242.1|242.1|242.1|242.13|242.18|242.2|242.25|242.27|242.3|242.33|242.37|242.7|242.7|242.67|242.735|242.95|243|243.23|243.25|243.29|243.3|243.235|243.265|243.435|243.4|243.43|243.44|243.47|243.53|243.765|243.8|243.795|243.85|244.125|243.875|243.93|244.2|244.18|244.15|244.2|244.25|244.43|244.47|244.53|244.17|244.58|244.6|244.67|244.79|244.73|244.92|245.1|245.08|245.1|245.13|245.15|245.17|245.2|245.175|245.27|245.3|245.27|245.3|245.33|245.65|245.43|245.5|245.55|245.85|245.775|246.1|245.77|245.79|245.89|245.965|246.005|246.125|246.1|246.105|246.22|246.25|246.25|246.26|246.26|246.27|246.3|246.53|246.6|246.65|246.73|246.9|247.25|247|247.27|247.25|247.27|247.25|247.245|247.55|247.55|247.67|248|248|248.25|248.07|248.1|248.48|248.4|248.43|248.43|248.5|248.55|248.75|248.8|248.75|248.73|248.73|248.77|248.83|248.83|248.85|248.87|248.9|248.905|248.79|248.85|248.85|248.83|249.05|249.29|249.27|249.33|249.37|249.32|249.32|249.5|249.33|249.32|249.47|249.47|249.37|249.27|249.37|249.27|249.37|249.27|249.58|249.6|249.58|249.58|249.56|249.6|249.83|250.22|249.63|250.4|249.63|249.6|249.55|249.57|249.55|250.4|249.58|250.4|250.4|249.9|249.85|249.865|249.9|250.4|249.87|249.77|250.03|250.02|249.97|249.98|250.07|250.12|250.13|250.15|250.4|250.18|250.4|250.22|250.22|250.22|250.29|250.22|250.23|250.18|250.23|250.4|250.22|250.4|250.23|250.19|250.17|250.4|250.22|250.175|250.22|250.23|250.22|250.23|250.24|250.23|250.22|250.22|250.23|250.22|250.23|250.22|250.23|250.4|250.23|250.22|250.13|250.12|250.23|250.22|250.23|250.23|250.2|250.18|250.185|250.4|250.22|250.23|250.22|250.4|250.22|250.4
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.0516|18.2144|17.9951|17.8801|17.8743|17.7613|17.6349|17.55|17.5593|17.6238|17.7228|17.8354|17.8139|17.9366|17.9|17.9275|17.7452|17.8335|17.7951|17.8597|17.575|17.5137|17.5693|17.6031|17.75|17.8328|17.8507|17.7537|17.7679|17.8695|18.015|18.0284|17.9813|18.0254|17.8106|17.9313|17.8063|17.7356|17.701|17.7284|17.7838|17.755|17.84|17.8623|17.8938|17.9972|17.8066|17.931|17.9491|17.864|17.8634|18.0202|17.9641|17.931|18.0861|18.0362|18.023|18.2745|18.3105|18.264|18.1938|18.2022|18.2711|18.2052|18.2732|18.4022|18.5611|18.6057|18.5383|18.5204|18.6871|18.8025|18.6735|18.6172|18.7293|18.8101|18.7821|18.8032|18.9896|18.8749|19.1195|19.3697|19.2796|19.7481|19.6271|19.0875|18.7093|18.8667|18.4613|18.3032|18.38|18.2199|18.2485|18.2448|18.2367|18.2|18.1529|18.0886|18.1316|18.0743|18.1759|18.3114|18.3074|18.1827|18.329|18.1977|18.1025|18.3013|18.4545|18.5747|18.6569|18.4222|18.3883|18.3878|18.3623|18.3269|18.3401|18.5121|18.3951|18.4166|18.336|18.4824|18.5254|18.4746|18.43|18.4146|18.4277|18.5446|18.6725|18.7114|18.6513|18.5688|18.5131|18.6656|18.717|18.3836|18.4992|18.4709|18.4907|18.5221|18.7328|18.8039|18.7599|18.9033|19.0445|19.0945|18.9194|18.8896|18.6744|18.5622|18.7372|18.707|18.7597|18.8506|18.7765|18.6788|18.8125|18.661|18.6543|18.5487|18.2975|18.3846|18.3232|18.0766|17.8389|17.8575|17.7889|17.6944|17.8034|17.7733|18.033|17.9997|18.1443|18.0869|18.1197|18.0503|18.0773|18.1722|18.1688|18.0314|18.102|18.0956|18.1186|18.0386|17.9294|18.19|18.2495|18.2265|18.0927|17.9116|17.5888|17.2966|17.6015|17.3697|17.5038|17.6325|17.5589|17.6463|17.6466|17.6773|17.6464|17.6525|17.755|17.5324|17.6011|17.5952|17.668|17.6079|17.6248|17.5524|17.4076|17.504|17.6439|17.543|17.3639|17.4765|17.4963|17.3314|17.3966|17.2574|17.1046|17.1542|17.255|17.2545|17.335|17.4112|17.4962|17.5315|17.5866|17.6102|17.7451|17.7673|17.8803|17.9356|17.8576|17.8532|17.705|17.8539|17.9731|17.8252|17.8217|17.7433|17.809|17.7243|17.7169|17.7125|18.0003|17.8293|17.7936|17.6994|17.8525
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.36|4.378|4.328|4.42||4.408|4.388|4.336|4.37||4.463|4.455|4.489|4.427||4.346|4.342|4.417|4.3823||4.3457|4.2818|4.2407|4.2309||4.2446|4.2896|4.2945|4.3407||4.385|4.3899|4.3859|4.4482||4.3641|4.4193|4.4728|4.4748||4.3886|4.3562|4.4567|4.4408||4.4249|4.4743|4.4446|4.511|4.559|4.5277|4.5955|4.483|4.4474||4.4305|4.5413|4.4699|4.4719||4.3794|4.2684|4.2975|4.3482||4.2147|4.1667|4.1707|4.2053||4.3139|4.3841|4.3998|4.4155||4.3317|4.2797|4.3389|4.3827||4.4239|4.3247|4.2891|4.2007||4.0361|4.125|4.1603|4.2101||4.3605|4.3528|4.3162|4.3375||4.2398|4.2456|4.2831|4.2976||4.2691|4.3152|4.2808|4.2179||4.2793|4.2794|4.2414|4.1579||4.2647|4.2543|4.2973|4.3994||4.5062|4.5336|4.5513|||4.5318|4.6248|4.5363|4.4998||4.4352|4.4231|4.5115|4.551||4.5193|4.5334|4.5333|4.5333||4.6446|4.6119|4.5724|||4.6115|4.6541|4.7924|4.7892||4.6883|4.6922|4.684|4.6229||4.561||4.572|4.5317||4.5837||4.5897|4.5875||4.5651|4.518|4.3938|4.4016||4.3347|4.274|4.2273|4.2002||4.1771|4.1829|4.2255|4.1946|||4.2595|4.2936|4.2741||4.4188|4.4129|4.3952|4.4128||4.4453|4.4502|4.4285|||4.3247|4.4305|4.2798|4.2857||4.2814|4.2994|4.274|4.278||4.202|4.242|4.206|4.182||4.096|4.016|4.038|||4.094|4.067|4.035|4.026||3.8458|3.7828|3.7315|3.7866||3.7963|3.7906|3.7318|3.7508||3.7188|3.7132|3.6475|3.6176||3.6796|3.6609|3.6404|3.7023||3.725|3.7571|3.831|3.926|3.907|3.8634|3.8387|3.8292|3.8198||3.8578|3.7991|3.8105|3.8749||3.9188
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.52|4.572|4.596|4.619|4.647|4.624|4.621|4.642|4.57|4.603|4.672|4.675|4.64|4.624|4.593|4.63|4.595|4.601|4.632|4.577|4.547|4.547|4.611|4.443|4.484|4.5|4.469|4.456|4.465|4.491|4.524|4.535|4.502|4.54|4.543|4.558|4.474|4.549|4.546|4.624|4.644|4.609|4.594|4.638|4.662|4.64|4.652|4.718|4.67||4.677|4.746|4.751|4.698|4.653|4.653|4.651|4.72|4.671|4.6425|4.565|4.5485|4.4595|4.512||4.5|4.484|4.438|4.481|4.505|4.481|4.499|4.5555|4.543|||4.5715|4.606|4.649|4.6635|4.7525|4.646|4.7885|4.606|4.6205|4.445|4.5225|4.642|4.633|4.676|4.7005|4.788|4.73|4.7555|4.7175|4.712|4.6495|4.6305|4.648|4.642|4.67|4.682|4.7245|4.6805|4.645|4.6475|4.6725|4.672|4.5255|4.5595|4.4835|4.511|4.501|4.509|4.564|4.5715|4.6085|4.61|4.557|4.5275|4.499|4.49|4.543|4.5065|4.455|4.476|4.482|4.435|4.521|4.4895|4.534|4.5595|4.607|4.6115|4.585|4.6305|4.6355|4.6305|4.5885|4.658|4.6555|4.6805|4.7305|4.884|4.885|4.835|4.806|4.797|4.683|4.609|4.5915|4.5935||4.566|4.608|4.626|||4.594|4.543|4.508|4.5785|4.5575|4.52|4.44|4.4105|4.362|4.318|4.322|4.2705|4.2755|4.281|4.247|4.242|4.2095|4.244|4.2715|4.295|4.352|4.343|4.3845|4.438|4.469|4.443|4.464|4.47|4.4815|4.52|4.499|4.423|4.4315|4.499|4.561|4.5275|4.455|4.4425|4.445|4.349|4.314|4.257|4.235|4.238|4.201|4.169|4.139|4.057|4.091|4.066|4.164|4.24|4.208|4.215|4.182|4.185|4.21|4.133|4.018|4.029|3.943|4.009|3.98|4.012|3.992|3.942|3.925|3.904|3.893|3.85|3.768|3.76|3.769|3.784|3.762|3.822|3.857|3.891|3.916|3.936|3.991|4.055|4.016|4.021|4.002|4.001||3.914|3.962|3.893|3.918|3.926|3.93
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.321|4.274|4.262|4.338|4.35|4.355|4.365|4.305|4.308|4.332|4.338|4.357|4.405|4.383|4.377|4.33|4.292|4.352|4.279|4.189|4.193|4.185|4.152|4.123|4.166|4.146|4.121|4.122|4.151|4.215|4.204|4.221|4.254|4.26|4.244|4.157|4.24|4.283|4.265|4.318|4.269|4.247|4.26|4.267|4.269|4.294|4.374|4.341|4.316|4.397|4.453|4.473|4.444|4.418|4.525|4.461|4.54|4.488|4.431|4.343|4.293|4.245|4.276|4.331|4.272|4.18|4.142|4.112|4.148|4.114||4.197|4.207|4.223|||4.243|4.309|4.289|4.345|4.364|4.259|4.362|4.207|4.137|4.176|4.25|4.38|4.374|4.38|4.471|4.517|4.47|4.434|4.413|4.392|4.362|4.423|4.404|4.417|4.42|4.423|4.459|4.379|4.42|4.411|4.487|4.366|4.27|4.329|4.308|4.348|4.352|4.408|4.454|4.529|4.537|4.521|4.454|4.451|4.432|4.489|4.459|4.384|4.395|4.347|4.313|4.385|4.428|4.37|4.431|4.398|4.364|4.432||4.472|4.477|4.468|4.417|4.495|4.495|4.525|4.641|4.632|4.65|4.528|4.501|4.506|4.476|4.462|4.392|4.434||4.367|4.487|4.384|||4.449|4.416|4.502|4.409|4.297|4.304|4.321|4.314|4.296|4.204|4.219|4.219|4.247|4.24|4.256|4.3|4.335|4.372|4.379|4.434|4.436|4.486|4.569|4.579|4.559|4.566|4.618|4.644|4.703|4.68|4.564|4.589|4.557|4.648|4.684|4.566|4.563|4.555|4.518|4.465|4.456|4.482|4.425|4.468|4.464|4.414|4.299|4.31|4.238|4.21|4.255|4.277|4.227|4.228|4.189|4.188|4.207|4.052|3.997|3.948|3.987|3.966|3.972|3.953|3.92|3.958|3.966|3.93|3.935|3.855|3.82|3.818|3.824|3.873|3.863|3.921|3.952|3.898|3.932|3.942|4.004|4.003|3.974|3.96|3.945|3.915|3.867|3.926|3.896|3.876|3.96|3.931|3.939
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.677|2.693|2.705|2.69|2.688|2.716|2.694|2.6|2.588|2.618|2.691|2.675|2.692|2.715|2.732|2.686|2.662|2.632|2.643|2.607|2.566|2.5795|2.618|2.567|2.596|2.597|2.564|2.5615|2.533|2.505|2.513|2.5185|2.4985|2.5345|2.5285|2.536|2.478|2.5385|2.531|2.5695|2.562|2.5865|2.521|2.504|2.5225|2.508|2.512|2.547|2.533|2.5595|2.574|2.6375|2.642|2.599|2.576|2.586|2.625|2.692|2.675|2.642|2.551|2.5175|2.474|2.5315|2.518|2.52||2.44|2.492|2.5065|2.473|2.442|2.4935|2.439|||2.4645|2.502|2.544|2.521|2.527|2.5815|2.5795|2.6245|2.598|2.5695|2.6405|2.724|2.681|2.727|2.732|2.7735|2.7895|2.793|2.77|2.765|2.7775|2.798|2.815|2.802|2.873|2.8535|2.8865|2.872|2.825|2.835|2.8845|2.783|2.4795|2.491|2.3865|2.4135|2.438|2.451|2.4695|2.4625|2.5335|2.549|2.4905|2.483|2.423|2.419|2.478|2.427|2.36|2.377|2.3725|2.359|2.3925|2.387|2.459|2.517|2.571|2.5605|2.503|2.5445|2.513|2.4985|2.477|2.4925|2.503|2.5205|2.5275|2.6225|2.5905|2.5675|2.531|2.524|2.4855|2.4475|2.4245|2.3665||2.362|2.359|2.3895|||2.3205|2.327|2.2865|2.3045|2.241|2.2315|2.243|2.247|2.189|2.1305|2.116|2.1175|2.1125|2.104|2.0515|2.055|2.0335|2.087|2.1245|2.166|2.198|2.2035|2.252|2.3115|2.341|2.3375|2.3715|2.3485|2.342|2.3855|2.3525|2.324|2.364|2.439|2.392|2.43|2.389|2.4035|2.3915|2.3735|2.3325|2.285|2.291|2.257|2.313|2.317|2.278|2.183|2.202|2.177|2.228|2.276|2.274|2.253|2.257|2.247|2.25|2.212|2.137|2.102|2.043|2.132|2.14|2.172|2.189|2.136|2.175|2.221|2.192|2.191|2.147|2.12|2.149|2.156|2.098|2.148|2.171|2.171|2.208|2.217|2.274|2.338|2.29|2.282|2.254|2.279|2.249|2.225|2.245|2.201|2.215|2.254|2.258
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.35|3.347|3.358|3.351|3.348|3.385|3.373|3.273|3.265|3.297|3.396|3.382|3.384|3.408|3.433|3.416|3.402|3.358|3.363|3.322|3.279|3.274|3.316|3.252|3.288|3.263|3.245|3.2555|3.249|3.227|3.243|3.272|3.215|3.251|3.228|3.256|3.1835|3.229|3.207|3.237|3.2405|3.263|3.205|3.189|3.1935|3.1645|3.175|3.2255|3.21|3.237|3.269|3.313|3.3045|3.258|3.255|3.262|3.295|3.3795|3.353|3.3235|3.2645|3.232|3.195|3.2555|3.237|3.24||3.165|3.217|3.2295|3.1895|3.1615|3.2345|3.21|||3.2415|3.2675|3.2945|3.2765|3.343|3.354|3.39|3.3915|3.399|3.3245|3.37|3.422|3.3965|3.445|3.4365|3.4655|3.4855|3.478|3.46|3.4625|3.4815|3.47|3.4895|3.4835|3.5665|3.5525|3.559|3.5895|3.541|3.551|3.566|3.4855|3.229|3.2165|3.14|3.141|3.154|3.194|3.221|3.22|3.27|3.237|3.159|3.165|3.122|3.112|3.196|3.158|3.086|3.088|3.089|3.071|3.115|3.112|3.202|3.26|3.319|3.289|3.275|3.307|3.293|3.263|3.271|3.294|3.308|3.329|3.348|3.473|3.453|3.424|3.388|3.349|3.296|3.262|3.288|3.219||3.195|3.195|3.205|||3.138|3.142|3.084|3.111|3.054|3.036|3.044|3.034|2.975|2.892|2.873|2.873|2.875|2.894|2.897|2.896|2.916|2.893|2.946|3.015|3.031|3.023|3.047|3.101|3.1|3.081|3.102|3.083|3.081|3.131|3.135|3.077|3.121|3.205|3.176|3.159|3.138|3.162|3.136|3.115|3.079|3.013|3.041|2.987|3.036|3.053|3.013|2.899|2.938|2.918|2.961|3.035|3.042|3.023|3.028|3.016|3.021|2.988|2.935|2.864|2.821|2.925|2.926|2.971|2.981|2.914|2.947|2.964|2.93|2.918|2.857|2.827|2.84|2.85|2.817|2.85|2.884|2.885|2.907|2.932|3.002|3.038|3.012|2.993|2.987|3.01|2.957|2.93|2.95|2.908|2.944|2.974|2.983
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.555|1.553|1.56|1.558|1.566|1.603|1.6|1.595|1.503|1.519|1.522|1.559|1.572|1.588|1.574|1.501|1.495|1.504|1.49|1.455|1.442|1.447|1.43|1.395|1.429|1.428|1.415|1.398|1.416|1.407|1.397|1.413|1.454|1.474|1.449|1.403|1.453|1.455|1.474|1.469|1.45|1.457|1.497|1.479|1.5|1.497|1.516|1.51|1.463|1.501|1.538|1.556|1.51|1.51|1.479|1.448|1.475|1.448|1.443|1.392|1.356|1.33|1.301|||1.27|1.281|1.316||1.32|1.337|1.319|1.33|1.313|1.292|1.292|1.316|1.295|1.367|1.342|1.349|1.373|1.284|1.271|1.128|1.176|1.337|1.453|1.483|1.469|1.528|1.563|1.559|1.55|1.519|1.505||1.499|1.483|1.491|1.503|1.523|1.505|1.491|1.551|1.5|1.496|1.43|1.411|1.393|1.36|1.381|1.355|1.37||1.411|1.426|1.421|1.416|1.374|1.341|1.341|1.335||1.308|1.295|1.26|1.28|1.271|1.242|1.242|1.209|1.19|1.191|1.217|1.228|1.204|1.196|1.188|1.194|1.2|1.203|1.25|1.241||1.198|1.176|1.177|1.119|1.114|||||1.082|1.09|1.081|1.057|1.06|1.057|1.044|1.071|1.057|1.071|1.057|1.033|1.041|1.059|1.053|1.033|1.046|1.062|1.046|1.068|1.067|1.044|1.047|1.065|1.053|1.065|1.074|1.087|1.061|1.057|1.063|1.067|1.052|1.038|1.001|0.994|0.999|1.006|0.98|0.933||0.944|0.937|0.953|0.976|0.97|0.949|0.96|0.98|0.98|0.955|0.97|0.965|0.954|0.971|0.954|0.95|0.958|0.936|0.926|0.921|0.88|0.821|0.816|0.855|0.855|0.806|0.831|0.811|0.81|0.837|0.866|0.855|0.826|0.826|0.833|0.841|0.861|0.851|0.891|0.891|0.851|0.874|0.886|0.921|0.906|0.891|0.891|0.894|0.881|0.881|0.895|0.875|0.871|0.89|0.891|0.876
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.595|9.63|9.81|9.8|9.8|9.835|9.815|9.805|9.845|9.985|9.935|9.945|9.88|9.86|9.885|9.875|9.78|9.84|9.895|9.825|9.725|9.725|9.82|9.84|9.95|9.96|9.945|9.91|9.935|10.06|10.04|10.125|10.11|10.095||10.14|10.085|10.1|10.07|10.135|10.06|10.035|9.985|10.11|10.19|10.14|10.155|10.32|10.39|10.465|10.46|10.49|10.435|10.435|10.465|10.415|10.44|10.54|10.53|10.505|10.51|10.535|10.62|10.66|10.605|10.595||10.585|10.6||10.67|10.665|10.795|10.93|||10.905|10.875|10.93|10.935|11.04|10.89|11.06|10.945|11.08|11.11|10.8|10.84|10.595|10.605|10.695|10.67|10.635|10.69|10.645||10.565|10.58|10.605|10.62|10.605|10.54|10.49|10.47|10.495|10.53|10.485|10.43|10.435|10.485|10.53|10.49|10.435|10.505|10.53|10.59|10.605|10.58|10.505|10.53|10.475|10.535|10.55|10.53|10.47|10.41|10.415|10.4|10.435|10.49|10.375|10.31|8.955|9.02|9.1225|8.99|9.04|8.9925|9.08|9.1575|9.195|9.1925|9.13|9.29|9.305|9.25|9.13|9.085|9.035|9.01|9.015|9.005||9.035|9.04|9.04|||9.0275|9.085|9.1225|9.1|9.0125|8.98||8.905|8.85|8.915|8.955|8.885|8.92|8.935|8.91|8.885|8.9275|8.9025|8.955|9.01|9.035|8.9325|8.98|8.955|9.03|9.085|9.0975|9.1375|9.12|9.15|9.205|9.21|9.155|9.1825|9.385|9.3|9.29|9.3075|9.295|9.27|9.2575|9.29|9.285|9.365|9.505|9.325|9.345|9.28|9.305|9.23|9.215|9.205|9.155|9.14|9.17|9.235|9.21|9.205|9.155|9.06|8.965|8.845|8.8|8.83|8.845||8.845|8.88|8.85|8.845|8.855|8.825|8.915|9|8.998|9.015|9.02|8.99|9.005|9.035|9.215|9.225|9.2|9.135|9.14|9.115|9.085|9.07|9.21|9.12|9.285|9.275|9.32
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.331|0.342|0.352|0.361|0.385|0.42|0.438|0.417|0.413|0.421|0.452|0.451|0.456|0.465|0.473|0.466|0.452|0.434|0.463|0.445|0.3965|0.407|0.4085|0.39|0.402|0.4345|0.377|0.3915|0.3585|0.357|0.3685|0.3065|0.251|0.2835|0.287|0.259|0.2335|0.267|0.2635|0.385|0.3525|0.351|0.1985|0.258|0.253|0.3035|0.292|0.257|0.3485|0.373|0.368|0.3795|0.366|0.412|0.28|0.298|0.383|0.435|0.3745|0.371|0.292|0.29|0.206|0.215|0.4235|0.265||0.293|0.381|0.381|0.388|0.405|0.4345|0.3885|||0.3905|0.4345|0.463|0.4165|0.407|0.442|0.45|0.454|0.4155|0.4355|0.4395|0.521|0.483|0.531|0.586|0.6285|0.6605|0.696|0.6905|0.6675|0.6645|0.7105|0.717|0.701|0.763|0.775|0.784|0.7745|0.6955|0.6575|0.69|0.6165|0.468|0.5025|0.427|0.4435|0.49|0.516|0.533|0.5535|0.5565|0.5185|0.484|0.4635|0.448|0.392|0.3945|0.376|0.344|0.357|0.336|0.3375|0.3455|0.323|0.362|0.407|0.431|0.4365|0.4205|0.4345|0.4095|0.375|0.3485|0.344|0.3515|0.388|0.387|0.4585|0.451|0.413|0.3715|0.3725|0.3785|0.3345|0.2585||||0.251|0.2785||||0.253|0.242|0.2515|0.248|0.2565|0.206|0.2325|0.267|0.267|0.2275|0.2135|0.213|0.2|0.1725|0.1975|0.179|0.2095|0.267|0.291|0.3005|0.301|0.3315|0.363|0.369|0.3675|0.359|0.3595|0.372|0.3625|0.3555|0.344|0.368|0.39|0.3795|0.415|0.357|0.3775|0.389|0.44|0.4355|0.446|0.456|0.475|0.503|0.493|0.461|0.43|0.441|0.429|0.451|0.491|0.53|0.537|0.497|0.502|0.459|0.475|0.406|0.413|0.381|0.405|0.414|0.456|0.49|0.493|0.512|0.503|0.484|0.449|0.421|0.411|0.446|0.457|0.421|0.449|0.464|0.467|0.468|0.436|0.457|0.486|0.468|0.47|0.446|0.474|0.444|0.414|0.429|0.389|0.376|0.398|0.433
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.54|3.536|3.553|3.533|3.532|3.581|3.568|3.464|3.463|3.482|3.576|3.564|3.579|3.603|3.62|3.603|3.591|3.551|3.564|3.52|3.472|3.4725|3.5325|3.4735|3.504|3.4945|3.482|3.502|3.49|3.505|3.5215|3.5465|3.477|3.5165|3.447|3.4865|3.4075|3.452|3.44|3.487|3.4945|3.537|3.4935|3.489|3.506|3.483|3.4865|3.5385|3.521|3.552|3.5935|3.644|3.633|3.597|3.594|3.5945|3.625|3.7105|3.695|3.6705|3.6085|3.5755|3.5465|3.6205|3.604|3.6275||3.5625|3.6045|3.6185|3.5805|3.5395|3.6255|3.6035|||3.646|3.692|3.7165|3.68|3.8045|3.813|3.882|3.853|3.8615|3.758|3.765|3.8125|3.7855|3.857|3.8505|3.877|3.8915|3.89|3.813|3.8165|3.8475|3.8405|3.858|3.8535|3.94|3.935|3.9365|3.955|3.9075|3.9|3.923|3.8395|3.5635|3.542|3.4735|3.483|3.4855|3.525|3.555|3.553|3.614|3.634|3.545|3.547|3.5155|3.49|3.5625|3.528|3.4495|3.463|3.4435|3.4485|3.4955|3.5065|3.552|3.5945|3.6575|3.654|3.63|3.6545|3.637|3.597|3.5875|3.612|3.642|3.6475|3.6895|3.8345|3.8165|3.766|3.7055|3.682|3.625|3.574|3.592|3.53||3.519|3.522|3.535|||3.493|3.499|3.4475|3.471|3.407|3.3845|3.3965|3.3855|3.3345|3.1935|3.2045|3.193|3.1905|3.2005|3.212|3.238|3.258|3.272|3.3425|3.4025|3.4585|3.4755|3.5035|3.5735|3.5725|3.552|3.5705|3.5535|3.543|3.62|3.6315|3.5885|3.6565|3.7335|3.729|3.668|3.6635|3.6825|3.662|3.625|3.562|3.496|3.511|3.47|3.524|3.554|3.511|3.36|3.405|3.41|3.465|3.548|3.56|3.533|3.56|3.554|3.568|3.514|3.478|3.427|3.377|3.465|3.457|3.484|3.538|3.48|3.518|3.56|3.555|3.573|3.5|3.478|3.514|3.542|3.464|3.514|3.548|3.556|3.567|3.585|3.675|3.705|3.691|3.656|3.65|3.664|3.597|3.568|3.615|3.565|3.594|3.624|3.641
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.263|3.27|3.29|3.274|3.274|3.315|3.3|3.2|3.204|3.216|3.308|3.292|3.297|3.321|3.344|3.333|3.321|3.29|3.301|3.26|3.2215|3.2265|3.27|3.215|3.2455|3.2225|3.2095|3.2265|3.2045|3.1935|3.215|3.238|3.19|3.227|3.1385|3.1605|3.08|3.122|3.103|3.1425|3.1475|3.1715|3.1205|3.105|3.114|3.0965|3.1095|3.158|3.14|3.1775|3.2015|3.2495|3.2545|3.213|3.207|3.212|3.237|3.3175|3.2975|3.268|3.207|3.1675|3.1285|3.1875|3.17|3.181||3.111|3.1625|3.174|3.1255|3.0885|3.163|3.135|||3.174|3.207|3.2405|3.214|3.291|3.31|3.3485|3.3475|3.3425|3.264|3.297|3.339|3.311|3.3635|3.362|3.3925|3.413|3.4155|3.4015|3.404|3.426|3.42|3.4345|3.428|3.4985|3.4925|3.4995|3.5245|3.483|3.4935|3.5185|3.4395|3.1735|3.152|3.086|3.0875|3.0905|3.1235|3.152|3.14|3.2005|3.2155|3.143|3.1435|3.0995|3.0765|3.145|3.105|3.0315|3.041|3.0315|3.0295|3.059|3.0575|3.113|3.1145|3.177|3.1695|3.152|3.187|3.1705|3.144|3.1375|3.153|3.1695|3.1795|3.2015|3.3235|3.3015|3.261|3.2185|3.1975|3.1405|3.106|3.1055|3.056||3.062|3.06|3.0715|||3.023|3.0255|2.978|3.0005|2.9395|2.9235|2.9315|2.9175|2.848|2.763|2.762|2.756|2.756|2.7635|2.7545|2.753|2.765|2.787|2.8405|2.8905|2.9365|2.9375|2.973|3.038|3.051|3.044|3.0695|3.051|3.045|3.105|3.1045|3.0535|3.1035|3.177|3.145|3.1275|3.0945|3.1155|3.1015|3.0815|3.0325|2.98|2.994|2.948|3.007|3.03|3|2.874|2.906|2.898|2.946|3.012|3.018|2.992|3.014|2.996|3.015|2.971|2.926|2.887|2.84|2.936|2.931|2.96|2.992|2.931|2.964|3.003|2.993|3.002|2.943|2.918|2.944|2.963|2.929|2.965|2.999|3|3.019|3.033|3.105|3.149|3.123|3.101|3.094|3.102|3.048|3.02|3.052|3.009|3.042|3.083|3.097
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.85|2.863|2.874|2.864|2.862|2.89|2.868|2.771|2.761|2.792|2.871|2.853|2.861|2.889|2.91|2.909|2.887|2.849|2.859|2.822|2.783|2.7845|2.825|2.776|2.812|2.795|2.772|2.781|2.762|2.7265|2.735|2.747|2.719|2.754|2.737|2.757|2.695|2.75|2.739|2.778|2.786|2.8075|2.744|2.7305|2.741|2.713|2.7185|2.764|2.749|2.7775|2.7945|2.853|2.8525|2.807|2.7955|2.8035|2.839|2.918|2.902|2.8705|2.796|2.764|2.7085|2.7715|2.754|2.76||2.6815|2.732|2.746|2.702|2.6785|2.732|2.6855|||2.727|2.76|2.7795|2.763|2.819|2.824|2.836|2.8695|2.8645|2.808|2.8735|2.939|2.9035|2.952|2.9515|2.9875|3.007|3.005|2.99|2.908|2.936|2.945|2.96|2.957|3.019|2.9945|3.028|3.05|2.985|2.9875|3.0135|2.941|2.668|2.674|2.596|2.597|2.619|2.635|2.67|2.667|2.724|2.741|2.675|2.6705|2.609|2.603|2.668|2.621|2.553|2.557|2.56|2.548|2.583|2.587|2.65|2.709|2.773|2.756|2.7295|2.772|2.7395|2.726|2.7155|2.732|2.745|2.752|2.7675|2.8665|2.823|2.7975|2.763|2.7485|2.697|2.667|2.6535|2.5955||2.595|2.5915|2.6175|||2.549|2.551|2.508|2.525|2.4705|2.456|2.4715|2.47|2.4155|2.343|2.3225|2.3215|2.3015|2.3155|2.277|2.2745|2.2735|2.3215|2.3625|2.398|2.4385|2.4545|2.4875|2.57|2.5905|2.5835|2.611|2.58|2.578|2.6295|2.621|2.5835|2.6185|2.699|2.6775|2.682|2.6455|2.66|2.653|2.633|2.603|2.555|2.564|2.533|2.582|2.593|2.555|2.453|2.482|2.462|2.508|2.568|2.559|2.548|2.559|2.551|2.547|2.508|2.439|2.393|2.336|2.428|2.428|2.466|2.473|2.441|2.469|2.508|2.493|2.487|2.437|2.409|2.44|2.434|2.402|2.434|2.461|2.466|2.491|2.507|2.568|2.623|2.58|2.558|2.546|2.57|2.535|2.51|2.521|2.486|2.506|2.548|2.555
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.009|3.017|3.026|3.021|3.017|3.059|3.029|2.927|2.923|2.944|3.031|3.018|3.027|3.074|3.083|3.084|3.066|3.026|3.043|2.986|2.95|2.9565|3.003|2.953|2.991|2.9725|2.952|2.9575|2.943|2.918|2.929|2.946|2.913|2.9465|2.9335|2.953|2.884|2.936|2.921|2.954|2.9535|2.976|2.9105|2.904|2.9135|2.888|2.893|2.942|2.925|2.958|2.9775|3.0315|3.031|2.984|2.974|2.9795|3.012|3.0905|3.074|3.047|2.9815|2.9495|2.8975|2.971|2.946|2.954||2.879|2.9325|2.946|2.9015|2.879|2.935|2.897|||2.917|2.9555|2.972|2.9545|3.004|3.008|3.0335|3.0575|3.041|2.973|3.0305|3.094|3.069|3.114|3.104|3.142|3.163|3.158|3.131|3.1255|3.1425|3.147|3.159|3.151|3.215|3.189|3.214|3.24|3.186|3.1915|3.2105|3.146|2.896|2.9015|2.8215|2.826|2.848|2.865|2.89|2.886|2.9435|2.9605|2.894|2.8915|2.838|2.8305|2.8975|2.8535|2.7865|2.7885|2.7985|2.7835|2.8145|2.7445|2.8125|2.8725|2.937|2.923|2.8975|2.929|2.8975|2.8785|2.8685|2.884|2.904|2.9155|2.9305|3.0435|3.0115|2.978|2.9465|2.9345|2.8835|2.8495|2.8445|2.7845||2.7695|2.7715|2.7925|||2.7045|2.7235|2.658|2.7015|2.645|2.624|2.6345|2.634|2.576|2.503|2.4895|2.4885|2.485|2.497|2.479|2.484|2.479|2.5165|2.5635|2.613|2.6435|2.6615|2.6885|2.769|2.7835|2.777|2.8075|2.7855|2.789|2.8335|2.814|2.7745|2.8195|2.8995|2.875|2.8855|2.863|2.884|2.8695|2.8485|2.806|2.755|2.779|2.738|2.777|2.801|2.755|2.652|2.699|2.683|2.728|2.786|2.775|2.769|2.77|2.754|2.763|2.733|2.661|2.611|2.548|2.647|2.642|2.7|2.694|2.646|2.679|2.713|2.708|2.706|2.653|2.626|2.65|2.664|2.619|2.658|2.681|2.683|2.717|2.728|2.8|2.843|2.81|2.785|2.782|2.806|2.761|2.737|2.762|2.711|2.736|2.775|2.778
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.212|3.211|3.222|3.214|3.214|3.25|3.244|3.145|3.136|3.163|3.251|3.234|3.24|3.265|3.286|3.272|3.262|3.228|3.234|3.198|3.157|3.1535|3.1925|3.1325|3.1575|3.14|3.1105|3.119|3.103|3.0835|3.0925|3.1195|3.075|3.1115|3.087|3.1065|3.03|3.0755|3.062|3.094|3.1015|3.123|3.067|3.051|3.056|3.025|3.0265|3.0785|3.063|3.0895|3.1145|3.162|3.162|3.1175|3.1095|3.1225|3.1565|3.239|3.226|3.1965|3.133|3.104|3.066|3.1205|3.108|3.111||3.0305|3.079|3.0955|3.0545|3.0195|3.084|3.053|||3.0865|3.1175|3.138|3.129|3.1835|3.206|3.2275|3.241|3.2295|3.16|3.2095|3.2715|3.2425|3.2915|3.281|3.3135|3.3285|3.332|3.3155|3.3175|3.3435|3.3445|3.3605|3.3435|3.418|3.402|3.4145|3.441|3.387|3.392|3.4135|3.328|3.0795|3.0625|2.9855|2.988|3.006|3.035|3.063|3.068|3.12|3.125|3.051|3.044|2.995|2.985|3.056|3.015|2.947|2.95|2.951|2.945|2.984|2.989|3.065|3.139|3.184|3.163|3.133|3.175|3.157|3.13|3.06|3.081|3.104|3.107|3.122|3.237|3.206|3.181|3.15|3.121|3.069|3.035|3.062|2.993||2.983|2.983|3.002|||2.924|2.938|2.88|2.913|2.853|2.834|2.845|2.842|2.778|2.697|2.682|2.652|2.666|2.669|2.665|2.654|2.669|2.681|2.733|2.797|2.842|2.841|2.865|2.93|2.929|2.918|2.944|2.941|2.949|3|2.962|2.922|2.964|3.041|3.006|3.002|2.978|3.007|2.985|2.96|2.934|2.866|2.895|2.841|2.887|2.905|2.872|2.763|2.797|2.777|2.832|2.88|2.878|2.862|2.881|2.86|2.873|2.831|2.77|2.706|2.664|2.757|2.768|2.819|2.82|2.767|2.792|2.821|2.795|2.796|2.736|2.712|2.735|2.746|2.715|2.745|2.786|2.778|2.792|2.827|2.877|2.907|2.878|2.86|2.856|2.88|2.833|2.808|2.826|2.782|2.809|2.844|2.854
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.555|4.543|4.548|4.588|4.608|4.638|4.613|4.56|4.593|4.608|4.635|4.615|4.623|4.605|4.588|4.553|4.548|4.63|4.573|4.523|4.535|4.54|4.498|4.485|4.546|4.518|4.495|4.52|4.558|4.595||4.603|4.603|4.608|4.628|4.56|4.583|4.63|4.638|4.653|4.63|4.54|4.555|4.608||4.565|4.648|4.623|4.585|4.623|4.665|4.683|4.688|4.645|4.688|4.608|4.647|4.643|4.622|4.557|4.512|4.485|4.525|4.572|4.495|4.436|4.463|4.44|4.483|4.453||4.513|4.553|4.569|||4.531|4.592|4.598|4.732|4.781|4.655|4.75|4.54|4.395|4.348|4.43|4.548|4.57|4.59|4.659|4.683|4.623|4.62|4.623|4.618|4.6|4.653|4.675|4.695|4.678|4.67|4.69|4.628|4.643|4.636|4.698|4.615|4.504|4.537|4.502|4.605|4.604|4.595|4.623|4.673|4.67|4.693|4.656|4.633|4.607|4.66|4.654|4.61|4.6|4.557||4.548|4.551|4.543|4.59|4.573|4.555|4.551|4.613|4.633|4.66|4.673|4.673|4.748|4.748|4.763|4.86|4.791|4.72|4.65|4.646|4.658|4.581|4.558|4.545||||4.613|4.548|||4.6|4.579|4.673|4.608|4.55|4.575|4.57|4.541|4.503|4.45|4.428|4.455|4.481|4.481|4.447|4.413|4.445|4.493|4.508|4.56|4.531|4.592|4.691|4.74|4.713|4.718|4.768|4.805|4.818|4.768|4.7|4.708|4.691|4.746|4.688|4.576|4.594|4.493|4.499|4.477|4.473||4.443|4.508|4.54|4.523|4.455|4.461|4.431|4.42|4.453|4.483|4.429|4.388|4.331|4.325|4.345|4.294|4.301|4.256|4.263|4.284|4.253|4.263|4.239|4.242|4.25|4.203|4.21|4.16|4.125|4.098|4.129|4.18|4.167|4.246|4.263|4.203|4.226|4.238|4.328|4.353|4.302|4.308|4.273|4.249|4.19|4.223|4.213|4.196|4.239|4.209|4.165
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.385|3.467|3.489|3.473|3.529|3.525|3.556|3.563|3.503|3.519|3.581|3.574|3.59|3.611|3.519|3.502|3.409|3.381|3.439|3.3995|3.3515|3.383|3.3565||3.272|3.3055|3.3375|3.3215|3.2715|3.2765|3.3005|3.3325|3.3335|3.367|3.3985|3.3735|3.3275|3.3495|3.3425|3.3535|3.3385|3.2525|3.2335|3.2735|3.2235|3.198|3.2045|3.2435|3.2545|3.3265|3.3485|3.3725|3.3855|3.2955||3.1715|3.1455|3.2595|3.2075|3.2065|3.1565|3.2015|3.0975|3.1455|3.1865|3.1735|3.1|3.0885|3.1315|3.1565|3.1715|3.1915|3.2405|3.192|3.2345||3.1345|3.0765|3.1095|3.1175|3.2645|3.2315|3.202|3.135|3.0565|2.8815|2.927|2.9215|2.9275|2.9665|3.007|3.0945|3.1305|3.0775|3.0615|2.9945|3.006|3|3.0215|3.011|3.064|3.049|3.0705|3.006|2.984|3.031|3.067|2.969|2.938|2.8315|2.8975|2.9645|2.9795|2.992|3.071|3.105|3.2085|3.175|3.1895||3.1035|3.115|3.177|3.096|3.062|3.076|2.9595|2.949|3.012|3.0135|3.063|3.12|3.171|3.199|3.1965|3.275|3.322|3.304|3.261|3.276|3.295|3.34|3.417|3.5415|3.5045|3.44|3.3475|3.336|3.302|3.236|3.232|3.221||3.235|3.24|3.316|||3.295|3.291|3.277|3.347|3.225|3.142|3.187|3.178|3.144|3.087|3.019|3.039|2.981|3.079|3.078|3.118|3.083|3.086|3.226|3.246|3.286|3.311|3.427|3.458|3.387|3.335|3.278|3.277|3.284|3.317|3.27||3.182|3.217|3.311|3.248|3.235|3.289|3.222|3.264|3.246|3.271|3.256|3.241|3.265|3.235|3.234|3.127|3.16|3.099|3.146||3.214|3.227|3.261|3.236|3.241|3.199|3.096|3.027|2.946||2.956|3.02|3.009|2.957|2.95|2.953|2.927|2.928|2.893|2.87|2.906|2.915|2.917|2.898|3.01|2.966|2.973|2.995|3.063||3.16|3.134|3.09|3.06|3.057|3.033|3.071|3.017|3.007|3.066|3.067
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.371|6.376|6.365|6.369|6.373|6.353|6.329|6.312|6.308|6.299|6.305|6.302|6.313|6.313|6.311|6.304|6.318|6.314|6.306|6.294|6.29|6.28|6.28|6.29|6.31|6.31|6.27|6.28|6.24|6.3|6.31|6.3|6.25|6.25|6.26|6.29|6.28|6.29|6.28|6.27|6.23|6.18|6.21|6.2|6.22|6.2|6.18|6.16|6.2|6.2|6.21|6.21|6.19|6.22|6.23|6.22|6.22|6.231|6.242|6.285||6.377|6.395|6.337|6.35|6.323|6.356||6.358|6.342|6.36|6.32|6.33|6.32|6.32||6.37|6.39|6.41||6.44||6.44|6.47|6.48|6.46|6.5|6.48|||6.58|6.59|6.6|6.63|6.62|6.62|6.64|6.66|6.67|6.69||6.69|6.68|6.69|6.7|6.68|6.68|6.71|6.74|6.73|6.72|6.71||6.706|6.7|6.708|6.703||6.682|6.692|6.705|6.712|6.697|6.697|6.713|6.699|6.657|6.664|6.672|6.67|6.694|6.678|6.683|6.681|6.675|6.72|6.736|6.719|6.734|6.763|6.774|6.754|6.813|6.829|6.843|6.769|6.764|6.767|6.746|6.763|6.779|6.787|6.779|6.759|6.775|6.787|6.784||6.776|6.776|6.791|6.787|6.751|6.759|6.741|6.729|6.736|6.718|6.705|6.717|6.74|6.68|6.686|6.714|6.71|6.751|6.805|6.812|6.827|6.822|6.85|6.831||6.811|6.821||6.827|6.804|6.795|6.785|6.774|6.796|6.798|6.799|6.797||6.841|6.827|6.847|6.861|6.845|6.822|6.818|6.832|6.837|6.809|6.784|6.773|6.769|6.782|6.788|6.776|6.766|6.806|6.846|6.829|6.777||6.732|6.75|6.759|6.718|6.738|6.761|6.767|6.761|6.758||6.779|6.762|6.792|6.811|6.83|6.851|6.854|6.854|6.855|6.859|6.87|6.876|6.863|6.864|6.861|6.861|6.851|6.859|6.852|6.853|6.856|6.864|6.867
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.118|2.093|2.096|2.112|2.084|2.086|2.084|2.093|2.089|2.073|2.086|2.14|2.145|2.143|2.176|2.181|2.098|2.128|2.095|2.066|2.06|2.096|2.1455|2.132|2.186|2.202|2.228|2.251|2.234|2.277|2.2805|2.299|2.271|2.2855|2.3045|2.2545|2.2715|2.3|2.2885|2.2885|2.255|2.3175|2.3515|2.3515|2.4095|2.4265|2.4505|2.411|2.3975|2.4375|2.4715|2.5235|2.5005|2.4945|2.5665|2.5125|2.5755|2.5585|2.5065||2.4215|2.4095|2.38|2.4625|2.473|2.4845||2.4675|2.5015|2.502|2.485|2.5195|2.508|2.5535|2.5455||2.548|2.5255|2.5195|2.5715|2.6515|2.6635|2.7315|2.5655|2.458|2.4525|2.5485|2.606|2.598||2.6695|2.7105|2.7385|2.7615|2.7085|2.66|2.6535|2.6695|2.6755|2.6805|2.6405|2.6125|2.6235|2.6195|2.6695|2.6755|2.7445|2.7005|2.672|2.7275|2.721|2.753|2.77|2.809|2.8515|2.8685|2.8725|2.892|2.852|2.8255|2.8525|2.881|2.864|2.843|2.867|2.8425|2.81|2.8395|2.8905|2.888|2.9065|||2.877|2.879|2.916|2.9345|2.9345|2.9345|2.975|2.987|2.997|3.077|3.0755|3.033|3.0025|2.9795|2.999|2.975|2.997|2.887|2.885||2.861|2.925|2.96|2.998||2.994|2.968|2.957|2.908|2.819|2.813|2.786|2.766|2.74|2.708|2.699|2.684|2.714|2.702|2.708|2.697|2.728|2.747|2.798|2.828|2.834|2.84|2.879|2.87|2.889|2.876|2.894|2.93|2.948|2.877|2.856|2.836|2.836|2.897|2.932|2.87|2.851|2.858||2.823|2.852|2.871|2.834|2.85|2.92|2.928|2.817|2.821|2.75|2.714|2.74|2.808|2.824|2.896|2.887|2.887|2.903|2.751|2.687|2.646|2.628|2.615|2.628|2.613|2.566|2.588|2.544|2.486|2.455|2.425|2.41|2.426|2.446|2.511|2.511|2.568|2.602|2.585|2.667|2.705|2.776|2.775|2.706|2.711|2.681|2.739|2.711|2.742|2.714|2.741|2.766|2.762|2.823
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||2.838|2.79|2.795|2.832|2.861|2.855|2.83|2.83|2.841|2.872|2.893|2.904|2.879|2.875|2.887|2.83|3.146|2.861|2.847|2.84|2.827|2.828|2.834|2.787|2.797|2.789|2.801|2.803|2.83|2.881|2.864|2.885|2.876|2.858|2.876|2.82|2.832|2.833|2.831|2.868||2.893|2.896||2.801|2.791|2.713|2.717|2.723|2.772|2.755|2.744|2.764|2.722|2.749|2.69|2.73|2.717|2.716|2.685|2.67|2.626|2.603|||2.593||2.592|2.611|2.588|2.582|2.624|2.611|2.619|2.601|2.623|2.629|2.634|2.662|2.708|2.693|2.711|2.728|2.703|2.651|2.74|2.749|2.774|2.803|2.772|2.843|2.851|2.85|2.839|2.818|2.803|2.83|2.8|2.788|2.806|2.813|2.783|2.761|2.743|2.797|2.792|2.806|2.757|2.701||2.724|2.73|2.746|2.798|2.815|2.878|2.871|2.869|2.857|2.838|2.846|2.904|2.882|2.838|2.854|2.816|2.766|2.81|2.832|2.832|2.855|||||2.861|2.836|2.83|2.819|2.864|2.794|2.803|2.847|2.834|2.855|2.682|2.783|2.8|2.809|2.828|2.733|2.767||2.871|2.855|2.911|2.903||2.874|2.846|2.813|2.807|2.776|2.78|2.727|2.676|2.7|2.69|2.637|2.7|2.758|2.744|2.766|2.706|2.718|2.763|2.791|2.889|2.907|2.939|2.986|3.002|3.028|3.032|3.07|3.085|3.091|3.074|3.007|3.045|3.061|3.116|3.153|3.073|3.097|3.079|3.139|3.105|3.12|3.109|3.05|3.068|3.125|3.131|3.054|3.068|3.015|3.017|3.066|3.078|3.085|3.079||3.084|3.109|2.995||2.941||2.99|2.999|2.999|3.002|3.016|3.014|2.989|2.974||||2.94|2.971|2.947|3.01|3.034|3.019|3.026|3.048|3.127|3.115|3.091|3.082|3.065|3.074|2.974|3.01|2.986|2.978|2.997|2.992|2.972
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.71|1.728|1.736|1.736|1.735|1.736|1.74|1.704|1.69|1.682|1.674|1.662|1.662|1.68|1.672|1.67|1.663|1.649|1.655|1.651|1.64|1.64|1.64|1.64|1.65|1.64|1.65|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.62|1.68|1.66|1.68|1.68|1.68|1.69|1.68|1.7|1.7||1.7|1.71|1.71|1.67|1.69|1.67|1.69|1.66|1.67|1.67|1.66|1.67|1.67|1.66|1.65|1.63|1.63|1.64|1.63||||1.62|1.63|1.65|1.66|1.66|1.66|1.65|1.66|1.65|1.64|1.64|1.65|1.65|1.65|1.64|1.65|1.66|1.67||1.79|1.85|1.87|1.87|1.87|1.87|1.87|1.89|1.89|1.9|1.92|1.94|1.93|1.87|1.89|1.91|1.91|1.9|1.83|1.75|1.76|1.75|1.75|1.77|1.77|1.77|1.76|1.77|1.78|1.74|1.706|1.693|1.714|1.68|1.654|1.639|1.638|1.64|1.623|1.613|1.627|1.628|||||||1.653|1.632|1.667|1.661|1.665|1.665|1.655|1.658|1.653|1.656|1.658|1.635|1.633|1.608|1.612|1.607|1.607|1.613||1.68|1.71|1.711|1.718|1.742|1.733|1.699|1.693|1.743|1.754|1.733|1.723|1.783|1.817|1.837|1.894|1.938|1.961|1.952|1.966|1.992|2.027|2.054|2.038|2.058|2.056|2.054|2.086|2.088|2.091|2.089|2.098|2.097|2.088|2.09|2.076|2.104|2.13|2.118|2.127|2.125|2.122|2.122|2.137|2.143|2.141|2.145|2.145|2.144|2.143|2.138|2.116|2.08|2.09|2.098|2.143|2.145|2.127|2.1421|2.178|2.168||||||2.16|2.18|2.09|2.064|2.068|2.052|2.047|2.044|2.038|||2.075|2.112|2.066|2.132|2.129|2.138|2.147|2.142|2.153|2.154|2.183|2.171|2.179|2.182|2.164|2.158|2.158|2.162|2.13|2.16|2.189
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||12900|12900|12625|12675|12675|12475|12400|12125|11850|12050|11975|12125|11925|12050|12275|12300|12200||12025|11775|11625|11500|11450|11275|10825|10850|10825|10800|10675|10925||11050|10850|11025||10900|10775|10825|10725|10575|10525|10250|10325|10450|10300|10275|10275|10000|10125|10100|9910|9840|9860|10050|10125|10302.8604|10204.0322|10129.9111|10204.0322|10129.9111|10025|9910|9900|10325|10275|||10200|10375|10450|10400|10400|10050|9900|9580|||9920|10425|10600|11350|11500|12125|11650|11875|11950|12875||13775|13750|13575|13500|13650|13450||13175|13250|13200|13025|12475|12200|11825|11800|11825|12100|11950|11775|11650|||12075|11975|11775|11875|11975|11975|12025|11900|11900|11675|11675|11512.0283|11512.0283|11586.2998|11462.5137|11437.7568|11300|11550|11375|11125|11050|11575|11475|11425|11525|11450|11550|11675|11825|12200|11950|11850|11775|11625|11575|11400|11225|11175|11125|10975|10950|10800||10650|10650|10650|10675||10600|10450|10325|10225|10575|10600|10475|10500|10350|10525|10625|10525|10425|10850|10950|11150|11125|11325|11100|11225|11250|11150|11200|11250|11125|11125||11300|11600|11475|11275|11325|11375|11425|11575|11300|11300|11250|10775|10700|10700|10900|10975|11100|11100|11250|11250|11250|11300|11075|10875|11175||11100|11150|11300|11525|11525|11650|11650|11675|11350|11175|10900|11025|11325|11300|11175|11075|11150|11150|11025|11025|10950|10775|10800|10900|10925|11200|11500|11775|11975|11975|11950|11775|11875|12000|11925|11750|11775|11750|11800|11900
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.074|3.051|3.05|3.098|3.088|3.153|3.133|3.096|3.145|3.101|3.131|3.191|3.201|3.137|3.127|3.036|2.984|3.041|3.035|3.006|2.9375|2.853|2.9215|2.947|2.911|2.911|2.9615|2.9895|3.0035|3.055|3.055|3.054|3.043|3.057|3.084|2.9995|3.0625|3.091|3.0315|3.0595|2.9935|2.9985|3.0595|3.0245|2.992|2.946|3.0175|2.995|3.0535|3.0845|3.0825|3.146|3.142|3.026|3.0975|3.007|3.0855|3.03|3.003|3.004|3.011|2.9545|3.018|3.1085||3.1625||3.0945|3.172|3.215|3.254|3.262|3.252|3.3025|||3.254|3.2165|3.3285|3.3945|3.3315|3.299|3.276|3.1845|3.0275||3.224|3.3425|3.3555|3.3865|3.492|3.5325|3.5325|3.5365|3.485|3.4515|3.467|3.501|3.528|3.525|3.509|3.509|3.4645|3.4175|3.532|3.4595|3.547|3.4955|3.408|3.5035|3.4805|3.548|3.6065|3.6105|3.703|3.73|3.74|3.772|3.74|3.726|3.815|3.861|3.756|3.71|3.71|3.67|3.654|3.713|3.772|3.729||||3.745|3.771|3.835|3.837|3.848|3.836|3.918|3.87|3.889|3.973|3.988|3.996|3.908|3.921|3.949|3.913|3.869|3.779|3.782||3.806|3.836|3.749|||3.741|3.704|3.718|3.681|3.546|3.533|3.502|3.468|3.428|3.408|3.374|3.286|3.301|3.296|3.307|3.286|3.326|3.328|3.374|3.424|3.417|3.473|3.444|3.414|3.413|3.421|3.385|3.401|3.424|3.449|3.428|3.418|3.397|3.397|3.301|3.202|3.202|3.19|3.193|3.169|3.206|3.227|3.156|3.223|3.203|3.182|3.091|3.109|3.037|3.03|3.129|3.116||3.094|3.039|3.06|3.101|2.911|2.861|2.819||2.82|2.812|2.788|2.758|2.797|2.776|2.743|2.724||2.661|2.654|2.689|2.739|2.712|2.771|2.817|2.83|2.83|2.901|2.969|2.989|2.953|2.923|2.924|2.911|2.887|2.95|2.911|2.874|2.908|2.924|2.948
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.4|1.385|1.38|1.4|1.385|1.38|1.39|1.4|1.4|1.43|1.42|1.435|1.435|1.425|1.415|1.42|1.439|1.425|1.4|1.4|1.38|1.38|1.38|1.38|1.43|1.42|1.42|1.42|1.45|1.48|1.48|1.49|1.48|1.5|1.5|1.5|1.5|1.5|1.52|1.52|1.53|1.53|1.54|1.55|1.54|1.58|1.55|1.54|1.57|1.57|1.57|1.55|1.55|1.55|1.55|1.555|1.565|1.555|1.515|1.505|1.53|1.52|1.5|1.54|1.55|1.56||1.57|1.57|1.58|1.59|1.59|1.58|1.615|1.615|1.615|1.599|1.59|1.62|1.6|1.6|1.57|1.57|1.55|1.549|||1.61|1.61|1.61|1.63|1.63|1.63|1.65|1.62|1.6|1.64|1.65|1.65|1.64|1.655|1.65||1.66|1.658|1.65|1.64|1.64|1.62|1.62||1.62|1.619|1.605|1.62|1.62|1.62|1.613|1.603|1.59|1.584|1.603|1.6|1.594|1.595|1.57|1.56|1.575|1.59|1.6|1.575|1.575|1.575|1.575|1.575|1.575|1.575|1.6|1.6|1.6|1.605|1.605|1.65|1.654|1.658|1.645|1.66|1.683|1.675|1.68|1.682|1.7||1.67|1.67|1.67|1.67|1.64|1.66|1.645|1.65|1.64|1.63|1.62|1.611|1.609|1.59|1.58|1.57|1.54|1.55|1.54|1.54|1.54|1.54|1.56|1.56|1.56|1.57|1.555|1.56|1.55|1.53|1.53|1.53|1.545|1.53|1.54|1.54|1.52|1.53|1.54|1.52|1.495|1.49|||1.48|1.5|1.5|1.5|1.52|1.54|1.53|1.505|1.5|1.495|1.505|1.51||1.535||1.535|1.535|1.54|1.52|1.49||1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.46|1.48|1.49||1.475|1.49|1.49|1.48|1.525|1.548|1.53|1.53|1.549|1.561|1.565|1.57|1.565|1.565|1.565|1.563|1.57|1.56|1.56|1.58|1.54|1.54
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.063|0.0635|0.0638|0.0638|0.0644|0.065|0.066|0.0646|0.0646|0.0642|0.0652|0.0644|0.0647|0.066|0.0659|0.058|0.0583|0.0582|0.0577|0.0575|0.0579|0.0592|0.0572|0.054|0.053|0.0531|0.0532|0.0535|0.0536|0.0544|0.0539|0.0541|0.0543|0.0541|0.0546|0.0546|0.0552|0.0559|0.0567|0.0549|0.0544|0.0546|0.0547|0.0541|0.0548|0.0556|0.0555|0.0548|0.0552|0.0556|0.0555|0.0561|0.0567|0.0565|0.0567|0.0554|0.0556|0.0564|0.0567|0.0558|0.0559|0.0577|0.0575|0.0589|0.0582|0.0583||0.058|0.06|0.0592|0.059|0.0585|0.0553|0.0556|||0.0575|0.0569|0.0585|0.0586|0.0579|0.0603|0.057|0.0588|0.0575|0.057|0.0592|0.062|0.0625|0.0632|0.0642|0.0639|0.0653|0.0651|0.065|0.0658|0.0654|0.0653|0.0665|0.067|0.0672|0.0677|0.0661|0.0676|0.067|0.0635|0.065|0.0643|0.0644|0.0672|0.067|0.0662|0.0675|0.0677|0.0674|0.0683|0.068|0.0685|0.0676|0.069|0.0681|0.0693|0.0688|0.0688|0.0683|0.0684|0.0664|0.067|0.0659|0.0678|0.0661|0.0664|0.0664|0.067|0.0626|0.063|0.0638|0.0642|0.0649|0.065|0.066|0.0669|0.066|0.067|0.068|0.0681|0.0674|0.0676|0.0694|0.0692|0.067|0.0683|||0.0675|0.0674||||0.067|0.0686|0.0699|0.0712|0.0693|0.0716|0.0653|0.0649|0.0633|0.064|0.0644|0.0658|0.0657|0.067|0.0698|0.0715|0.0666|0.0622|0.0581|0.0595|0.0607|0.0626|0.0639|0.066|0.0689|0.0659|0.0696|0.0693|0.0706|0.0695|0.073|0.0763|0.0772|0.0781|0.078|0.0784|0.0783|0.0782|0.0786|0.079|0.0799|0.08|0.08|0.0788|0.0788|0.079|0.0798|0.0799|0.08|0.078|0.0777|0.0763|0.0759|0.078|0.0795|0.0719|0.0732|0.074|0.075|0.0753|0.0712|0.0722|0.0732|0.075|0.0739|0.0746|0.0754|0.0763|0.076|0.0773|0.076|0.0769|0.0779|0.078|0.0782|0.0807|0.0794|0.08|0.0797|0.0791|0.0803|0.0807|0.081|0.0816|0.0814|0.0817|0.0823|0.0815|0.0802|0.0818|0.081|0.0807
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.354|3.396|3.406|3.393|3.379|3.445|3.402|3.305|3.309|3.321|3.404|3.391|3.395|3.391|3.441|3.421|3.406|3.379|3.386|3.359|3.28|3.31|3.36|3.27|3.28|3.3|3.28|3.31|3.3|3.28|3.3|3.3|3.28|3.28|3.25|3.26|3.23|3.24|3.23|3.28|3.27|3.29|3.26|3.24|3.28|3.25|3.24|3.28|3.29|3.31|3.32|3.4|3.39|3.38|3.36|3.34|3.41|3.45|3.44|3.43|3.36|3.32|3.31|3.39|3.36|3.33||3.31|3.33|3.33|3.31|3.29|3.36|3.35|||3.37|3.42|3.43|3.41|3.49|3.48|3.55|3.54|3.49|3.43|3.46|3.48|3.48|3.53|3.56|3.6|3.6|3.61|3.59|3.58|3.57|3.59|3.64|3.6|3.7|3.7|3.69|3.67|3.63|3.63|3.7|3.57|3.31|3.32|3.24|3.26|3.307|3.327|3.352|3.356|3.417|3.438|3.357|3.362|3.316|3.294|3.36|3.327|3.256|3.267|3.239|3.245|3.303|3.289|3.359|3.391|3.428|3.43|3.433|3.474|3.326|3.269|3.288|3.304|3.308|3.385|3.368|3.48|3.479|3.401|3.35|3.322|3.24|3.262|3.232|3.216||3.249|3.232|3.241|||3.239|3.202|3.17|3.187|3.11|3.096|3.09|3.055|3.005|2.905|2.911|2.904|2.898|2.916|2.936|2.931|2.926|2.952|2.98|3.05|3.082|3.093|3.142|3.191|3.227|3.214|3.247|3.206|3.215|3.245|3.224|3.22|3.29|3.348|3.338|3.301|3.312|3.297|3.346|3.287|3.221||3.167|3.137|3.187|3.178|3.143|3.044|3.078|3.072|3.144|3.217|3.244|3.213|3.218|3.231|3.211|3.179|3.146|3.116|3.043|3.124|3.109|3.097|3.17|3.173|3.178|3.215|3.201|3.196|3.107|3.126|3.135|3.156|3.15|3.215|3.246|3.238|3.234|3.283|3.351|3.385|3.332|3.318|3.315|3.359|3.284|3.303|3.282|3.282|3.306|3.33|3.327
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.309|4.346|4.337|4.322|4.307|4.317|4.299|4.256|4.319|4.33|4.321|4.312|4.293|4.269|4.251|4.247|4.237|4.244|4.239|4.229|4.21|4.21|4.21|4.22|4.23|4.22|4.21|4.26|4.23|4.26|4.28|4.27|4.25|4.28|4.29|4.28|4.25|4.28|4.28|4.28|4.25|4.18|4.15|4.11|4.13|4.12|4.16|4.17|4.19|4.19|4.19|4.23|4.2|4.21|4.22|4.18|4.22|4.19|4.21|4.13|4.07||4.03|4.06|4.05|4.05||4.03|4.03|4.05|4.05|4.05|4.06|4.05|||4.04|4.05|4.08|4.08|4.11|4.13|4.18|4.09|4.04|3.95|4.05|4.16|4.2|4.25|4.26|4.29|4.3|4.32|4.31|4.24|4.23|4.21|4.21|4.21|4.24|4.24|4.27|4.33|4.29|4.34|4.25|4.15|4.06|4.05|4.01|4.01|4.05|4.07|4.1|4.08|4.08|4.09|3.96|3.95|3.93|3.95|4.02|3.94|3.89|3.89|3.87|3.89|3.9|3.9|3.93|3.95|3.99|4.03|4.03|4.05|4.05|4.04|4.09|4.12|4.09|4.12|4.13|4.18|4.16|4.17|4.13|4.14|4.14|4.13|4.1|4.09|||4.14|4.13||||4.09|4.08|4.11|4.06|4.08|4.08|4.05|4|3.98|3.98|3.99|3.95|3.96|3.94|3.91|3.88|3.89|3.89|3.91|3.91|3.9|3.9|3.95|3.97|3.96|3.99|3.98|3.99|4.01|4|3.97|3.95|3.99|4.1|4.1|4.06|4.07|4.06|4.06|4.11||4.052|4.018|4.069|4.036|3.982|3.893|3.933|3.875|3.917|3.979|3.921|3.894|3.88|3.916|3.955|3.871|3.783|3.737|3.675|3.68|3.664|3.703|3.724|3.745|3.741|3.752|3.73|3.702|3.68|3.685|3.747|3.694|3.679|3.699|3.684|3.688|3.749|3.756|3.856|3.899|3.868|3.85|3.82|3.802|3.737|3.741|3.742|3.73|3.724|3.732|3.746
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.92|2.931|2.932|2.938|2.93|2.966|2.96|2.917|2.856|2.888|2.96|2.948|2.967|2.995|3.007|3.022|2.987|2.95|2.964|2.903|2.863|2.8815|2.934|2.873|2.913|2.89|2.8695|2.8785|2.865|2.8365|2.8485|2.859|2.8265|2.8595|2.8415|2.8535|2.784|2.8315|2.8265|2.861|2.8665|2.8785|2.8075|2.8135|2.8075|2.778|2.7875|2.8345|2.824|2.8605|2.8985|2.936|2.9525|2.9035|2.8725|2.8695|2.8965|2.987|2.972|2.973|2.889|2.884|2.853|2.9055||2.8715||2.778|2.825|2.859|2.823|2.792|2.8535|2.7925|||2.834|2.864|2.89|2.867|2.9385|2.9075|2.991|3.0055|3.0185|2.912|2.985|3.039|2.995|3.026|3.016|3.0555|3.059|3.079|3.0595|3.0425|3.0585|3.082|3.081|3.0855|3.14|3.1015|3.1295|3.135|3.0835|3.0985|3.078|3.0465|2.775|2.76|2.6745|2.704|2.725|2.754|2.795|2.779|2.834|2.861|2.789|2.776|2.73|2.709|2.774|2.735|2.668|2.645|2.655|2.638|2.66|2.66|2.731|2.792|2.848|2.838|2.823|2.85|2.84|2.824|2.802|2.804|2.787|2.799|2.831|2.935|2.881|2.87|2.84|2.82|2.76|2.737|2.714|2.662||2.6355|2.663|2.693|||2.604|2.628|2.584|2.608|2.543|2.531|2.545|2.556|2.504|2.439|2.421|2.425|2.412|2.405|2.378|2.382|2.372|2.412|2.455|2.498|2.526|2.559|2.572|2.624|2.657|2.644|2.679|2.675|2.668|2.747|2.712|2.643|2.678|2.753|2.737|2.749|2.731|2.741|2.714|2.733|2.676|2.63|2.663|2.616|2.662|2.681|2.647|2.54|2.568|2.553|2.596|2.648|2.637|2.626|2.627|2.62|2.624|2.564|2.522|2.45|2.39|2.475|2.506|2.558|2.559|2.509|2.524|2.576|2.575|2.573|2.528|2.514|2.53|2.564|2.53|2.561|2.597|2.608|2.598|2.61|2.672|2.716|2.683|2.722|2.657|2.678|2.677|2.65|2.663|2.59|2.642|2.669|2.677
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.045|14.113|14.042|14|14.132|14.142|14.105|14.063|14.01|14.12|14.15|14.055|14.123|14.05|13.907|13.865|13.925|13.76|13.72|13.69|13.602|13.565|13.51|13.483|13.59|13.858|13.875|13.941|13.847|13.84|13.855||13.96|13.988|13.93|14.047|13.915|13.935|14.01|14.105|14.177|14.118|13.99|13.948|14.075|13.993|13.993|14.01|13.958|14.125|14.174|14.007|14.215|14.14|14.026|14.08|14.085|13.929|14.007|13.863|13.76|13.972|13.972|14.133|14.097|14.063||14.1|14.377|14.315|14.514|14.514|14.618|14.618|||14.615|14.7|14.642|14.608|14.815|15.06|14.858|14.845|14.788|14.79|14.767|15.038|14.975|15.105|15.042|15.015|15.155|14.927|14.953|14.698|14.716|14.6|14.608|14.786|14.679|14.83||14.85|14.872|14.877|15.02|15.097|||15.267|15.005|14.92|14.698|14.717|14.665|14.708|14.583|14.45|14.425|14.738|14.997|14.895|14.877|14.954|14.833|14.81|14.59|14.47|14.76|14.795|15.007|15.105|15.06|15.13|15.177|15.155|14.882|15.115|15.068|15.039|14.92|14.65|15.015|14.918|14.918|14.75|14.77|14.585|14.61|14.895|15.11|||15.145|15.002|14.72||||14.31|14.697|14.77|14.335|14.64|13.913|13.653|13.52|13.78|14.18|14.03|13.637|13.752|13.79|13.505|13.472|13.453|13.195||12.783|12.88|12.833||12.925|12.903||12.9||12.89|12.72|12.755|12.785|12.715|12.82|12.97|13.11|12.85|12.83|12.8|12.7|12.7|12.785|12.88|12.81|12.87|12.89|12.85|12.74|12.44|12.53|12.71|12.46|12.41|12.16|12.28|12.33|12.31|12.3|12.42|12.41|12.3|12.21|12.26|12.3|12.54|12.345|12.14|11.93|12.045|12.01|11.95|11.99|11.83|11.83|11.8|11.83|12.01|12.03|12.12|12.19|12.19|11.91|11.77|11.69|11.64|11.64|11.7|11.56|11.53|11.39|11.5
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.144|||9.444||||9.444||||||9.444||9.234|9.25|9.214|9.257|9.227|9.1535|9.1005|9.1455|9.0965|9.1365|9.14|9.17|9.192|9.44|9.294|9.2995|9.225|9.2705|9.2715|9.2805|9.34|9.2135|9.2615|9.16|9.179|9.1925|9.188|9.19|9.2925|9.3015|9.32|9.308|9.3815|9.3875|9.42|9.3875|9.4|9.44|9.37||9.36|9.55|9.4935|9.41|9.397|9.36|9.324|9.28|9.35|9.43|9.41||9.32|9.2825|9.2435|9.27|9.3665|9.45|9.49|9.54|||9.46|9.46|9.54|9.57|9.3|9.37|9.41|9.3125|9.15|9.01|9.2555|9.2935|9.3425|9.335|9.45|9.46|9.46|9.48|9.46|9.37|9.44|9.4235||9.47|9.49|9.59|9.524|9.52|9.4215|9.47|9.47|9.57|9.44|9.48|9.458|9.53||9.73|9.766|9.87|9.89|9.846|9.886|9.846|9.866|9.865|9.836|9.663|9.703|9.74|9.856|9.956||9.956|9.97|10.04|9.91|10.026|9.996|10|10.016|10.146|10.23|10.346|10.222|10.299|10.39|10.366|10.266|10.203|10.276|10.296|10.376|10.376|10.306||10.416|10.446|10.446|10.406||10.386|10.426|10.366|10.286|10.186|10.156|10.06|10.096||9.92|9.956|10.048|9.97|10.016|9.966|9.936|9.92|9.896|9.86|9.917|10.026|9.926|9.986|9.946|9.785|9.81||9.946|9.845|9.996|10.06|10.026|9.863|9.929|9.936|9.976|10.094|10.17|10.01|10|10.026|10.106|10.086|10.036|10.076|10.066|10.024|9.876|9.852|9.78|9.686|9.636|9.636|9.706|9.596|9.525|9.546|9.466|9.382|9.356||9.307|9.287|9.256|9.25|9.2|9.196|9.186|9.123|9.136|9.156||9.236|9.396|9.396|9.496|9.41|9.466|9.496|9.6|9.676|9.597|9.636|9.67|9.62|9.645|9.53|9.53|9.653|9.477|9.46|9.375|9.49
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.582|6.546|6.549|6.55|6.538|6.522|6.51|6.49|6.483|6.516|6.551|6.59|6.569|6.562|6.584|6.577|6.585|6.592|6.584|6.593|6.595|6.5925|6.6045|6.5845|6.6215||6.63|6.677|6.702|6.81|6.744|6.7265|6.706|6.7115|6.6955|6.692|6.672|6.7215|6.7485|||6.7385|6.8025|6.813|6.83|||6.821|6.8105|6.8065|6.809|6.8315|6.809|6.833|6.8555|6.861|6.906|6.8875|||6.829|6.85|6.829|6.8625|6.8505|6.853||6.827|6.8675|6.8875|6.9065|6.929|6.938|6.979|6.9515||6.92|6.9205|6.9595|7.008|7.039|7.0145|7.1205|7.063||||||||6.964|7.0905|7.1965|7.1695|7.1835|7.088|7.0665|7.024|6.982|6.9625|6.936|6.9145|6.901|6.868|6.8575|6.875|6.8465|6.871|6.8725|6.925|6.929|6.853|6.864|6.782|6.788|6.769|6.848|6.758|6.832|6.751|6.839|6.832|6.807|6.832|6.888|6.893|6.916|7.03|7.063|6.984|6.965||||6.956|7.067|7.098|7.115|7.174|7.151|7.163|7.241|7.298|7.298|7.169|7.225|7.188|7.123|7.067|7.041|7.01||7.022|7.03|7.027|||7.036|7.046|7.062|7.11|7.065|7.064|7.07|7.062|6.987|6.949|6.921|6.916|6.917|6.906|6.906|6.891|6.885|6.872|6.903||6.923|6.896|6.908|6.906|6.887|6.905|6.9|6.902|6.94|6.91|6.874|6.75|6.728|6.778|6.77|6.741|6.767|6.774|6.777|6.829|6.856|6.844|6.755|6.767|6.814|6.738|6.641|6.651|6.669|6.674|6.712|6.691|6.686|6.679|6.677|6.716|6.786|6.643|6.521|6.495|6.459|6.461|6.45|6.47|6.442|6.441|6.453|6.428|6.482|6.547|6.56||6.561|6.585|6.578|6.622|6.614|6.603|6.622|6.669|6.659|6.64|6.625|6.618|6.622|6.633|6.603|6.628|6.667|6.606|6.625|6.685|6.705
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.085|2.11|||2.065|2.13|2.14|2.15|2.13|2.15|2.15|2.16|2.195|2.2|2.23|2.2|2.22|2.23|2.2|2.17|2.19|2.265|2.275|2.295|2.3|2.315|2.325|2.32|2.325|2.33||2.29|2.29|2.28|2.3|2.295|2.325|2.34|2.31|2.29|2.275|2.29|2.29|2.31|2.325|2.36|2.41|2.41|2.405|2.42|2.45|2.405|2.4|2.36|2.34|2.345|2.345|2.36|2.29|2.29|||2.27|2.26|2.25|2.24|2.245|2.235|2.24|2.25|2.26|2.275||||2.3||2.29|||2.31|2.275|2.29|2.32|2.33|2.38||2.42|||2.435|2.43|2.44|2.43|2.43|2.435|2.42|2.43|||||||||2.44|2.415|2.405|2.435||2.415|2.39|2.41|2.425|2.41|2.52||2.52|2.545|2.56|2.58|2.58|2.535|2.52|2.5|2.5|2.485|2.5|2.485|2.48|2.5|2.5|2.48|2.51|2.52|2.5|2.535|2.55|2.56|2.555|2.565|2.565|2.555|2.56|2.56|2.58|2.59|2.57|2.56|2.56|2.55||2.58|2.57|2.58|2.58|2.55|2.57
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.184|6.184|6.157|6.21|6.196|6.25|6.219|6.214|6.265|6.265|6.249|6.246|6.227|6.248|6.259|6.225|6.225|6.228|6.275|6.225|6.19|6.204|6.22|6.25|6.28|6.28|6.28|6.33|6.4|6.4|6.37|6.39|6.35|6.34|6.37|6.35|6.375|6.35|6.31|6.31|6.303|6.28|6.29|6.23|6.24|6.23|6.23|6.23|6.2|6.26|6.17|6.14|6.16|6.16|6.15|6.14|6.17|6.2|6.15||6.15|6.2|6.2|6.28|6.22|6.22||6.28|6.33|6.26|6.27|6.25|6.28|6.28|6.28|||6.31|6.32|6.25|6.15|6.15||6.11|6.05|6.12|6.12|6.12||6.11|6.17|6.21|6.21|6.22|6.21||6.2|6.19|6.18|6.17|6.16|6.16||6.18|6.16|6.16|6.16|6.1|6.12|6.12|6.06|6.06|6.03|6.03|6.089|6.108|6.145|6.145|6.127|6.114|6.113|6.113|6.078|6.074|6.087|6.087|6.032|6.176|6.201|6.201|6.2|6.184||6.216|6.216|6.288|6.272|6.26|6.35|6.35|6.376|6.378|6.325|6.268|6.174|6.167|6.167|6.117|6.117|6.166|6.185|6.175||||6.175|6.099|||6.099|6.077|5.947|5.95|5.95|5.915|5.912|5.898|5.917|5.917|5.905|5.929|5.96|5.971|5.986|6.03|6.03|6.051|6.05|6.051|6.051|6.031|6.025|6.106|6.127|6.116|6.077|5.995|5.96|5.94|5.925|5.936|5.956|5.899|5.901|5.904|||5.884|5.889|5.889|5.874|5.874|5.91|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.724|5.679|5.65|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.083|6.077|6.037|6.048
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.402|3.377|3.374|3.38|3.375|3.387|3.408|3.417|3.429|3.432|3.428|3.426|3.438|3.453|3.441|3.438|3.429|3.441|3.438|3.447|3.4405|3.434|3.4425|3.446|3.5215||3.5215|3.5495|3.5625|3.5925|3.5865|3.5905|3.5915|3.5935|3.5845|3.5545|3.549|3.5545|3.5325|3.5295|3.5195|3.5195|3.528|3.5235|3.537|3.5295|3.5275|3.528|3.549|3.562|3.5575|3.5815|3.5875|3.591|3.6045|3.572|3.5975|3.5915|3.5875||3.55|3.603|3.627|3.658|3.669|3.667||3.65|3.653|3.6405|3.666|3.672|3.6625|3.673|3.6475|3.686|3.7115|3.718|3.721|3.739|3.7435|3.721|3.7635|3.6925|3.6505|3.651|3.738|3.759|||3.774|3.777|3.759|3.759|3.7445|3.734|3.7425|3.753||3.7595|3.758|3.7585|3.764|3.761|3.774|3.771|3.779|3.767|3.781|3.789|3.79|3.788|3.791|3.794|3.796|3.798|3.803|3.805|3.8|3.801|3.81|3.828|3.832||3.822|3.818|3.816|3.815|3.819|3.819|3.812|||3.801|3.799|3.81|3.819|3.814|3.819|3.834|3.828|3.831|3.831|3.842|3.846|3.822|3.828|3.825|3.826|3.831|3.813|3.829||3.82|3.822|3.827|3.826||3.84|3.842|3.85|3.841|3.818|3.825|3.823|3.823|3.816|3.796|3.811|3.818|3.818|3.817|3.816|3.824|3.824|3.831|3.833|3.835|3.827|3.836|3.828|3.839|3.843|3.874|3.899|3.916|3.912|3.922|3.898|3.89|3.912|3.94|3.977|3.945|3.987|3.965||3.988|3.951|3.923|3.912|3.92|3.904|3.882|3.831|3.837|3.831|3.816|3.837|3.844|3.833|3.833|3.826|3.828|3.819|3.775|3.766|3.765|3.778|3.764|3.766|3.771|3.765|3.772|3.763|3.755|3.749|3.743|3.746||3.758|3.756|3.769|3.772|3.779|3.777|3.776|3.786|3.79|3.802|3.795|3.789|3.782|3.779|3.779|3.779|3.775|3.766|3.784|3.789|3.788
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||4.304|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187||4.092|4.119|4.146|4.031||4.063|4.127|4.098|4.098||4.227|4.23|4.263|4.356||4.479|4.538|4.485|4.568||4.596|4.53|4.533|4.523||4.477|4.54|4.496|||4.454|4.488|4.48|4.544||4.61|4.527|4.424|4.422||4.34|4.349|4.345|4.36||4.326|4.367|4.357|4.359||||4.319|4.327||4.366|4.372|4.404|4.38||4.334|4.336|4.316|4.372||4.4|4.44|4.376|4.318||4.435|4.501|4.469|4.503||4.581|4.497|4.516|4.525||4.2945|4.348|4.365|4.317||4.373|4.378|4.348|4.339||4.358|4.311|4.276|4.295|4.286|4.314|4.326|4.305|4.306|4.294|4.29|4.303|4.281|4.287|4.287|4.299|4.321|4.274|4.283|4.281|4.259|4.282|4.379|4.398|4.419|4.425|4.458|4.479|4.486|4.492|4.478|4.434|4.442|4.435|4.438|4.473|4.562|4.568|4.568|4.54|4.484|4.502|4.454|4.478|4.472|4.469|4.47|4.466|4.489|4.545|4.545|4.502|4.506|4.504|4.479|4.473|4.393|4.392|4.387|4.403|4.381|4.384|4.403|4.384|4.48|4.555|4.591|4.599|4.57|4.495|4.525|4.495|4.498|4.482|4.566|4.624|4.672|4.734|4.735|4.821|4.828|4.827|4.825|4.785|4.783|4.821|4.88|4.848|4.854|4.898|4.829|4.77|4.86|4.934|4.953|||||4.828|||4.989|5.036|5.027|4.967|4.937|4.937|4.984|4.993|||4.893|4.873|4.891|4.855|4.991|5.08|5.138|5.065|5.003|4.979|5.002|4.904||4.815|4.831|4.835|4.862|4.806|4.807|4.861|4.908|4.912|4.875|4.836|4.789|4.792|4.782|4.808|4.856|4.821|4.762|4.77|4.748
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.63|5.6|5.6|5.54|5.54|5.56|5.57|5.57|5.62|5.62|5.61|5.62|5.62|5.6|5.6|5.6|5.62|5.62|5.64|5.62|5.63|5.63|5.68|5.67|5.64|5.67|5.7|5.68|5.69|5.69||5.69|5.72|5.72|5.73|5.75|5.75|5.74|5.79|5.79|5.75|5.68|5.76|5.75|5.75|5.76|5.76|5.72|5.76|5.75|5.75|5.72|5.72|5.7|5.7|5.73|5.76|5.76|5.75|5.76|5.73|5.73|5.7|5.69|5.69|5.73||5.69|5.69|5.65|5.57|5.59|5.59|5.59|5.59||5.64|5.6|5.59|5.66|5.54|5.54|5.49|5.5|5.49|5.6|5.73|5.74|5.74|5.77|5.82|5.78|5.76|5.79|5.74|5.74|5.83|5.83|5.84|5.84|5.84|5.87|5.84|5.86|5.89|5.89|5.92|5.89|5.9|5.93|5.94|5.97|5.93|5.93|5.94|5.99|6.01|6.03|6.03|5.99|5.99|6.01|6.09|5.96|5.97|5.95|5.91|5.97|5.97|6.04|5.97|5.98|5.96|5.91|5.91|5.97|5.99|6.03|5.99|5.99|5.99|6.04|5.99|6.02|5.97|5.94|5.97|5.97|5.84|||5.84|||5.84|5.84|5.69||5.76|5.76|5.57|5.59|5.54|5.52|5.52|5.52|5.52|5.49|5.49|5.52|5.45|5.49|5.54|5.54|5.56|5.62|5.54|5.54|5.61|5.56|5.57|5.53|5.57|5.6|5.53|5.53|5.53|5.53|5.54|5.6|5.55|5.56|5.56|5.47|5.44||5.45|5.47|5.47|5.39|5.39|5.39|5.39|5.38|5.34|5.33|5.32|5.42|5.47|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.462|3.448|3.441|3.428|3.428|3.434|3.439|3.429|3.402|3.4|3.398|3.402|3.359|3.352|3.35|3.352|3.343|3.342|3.343|3.342|3.344|3.343|3.342|3.317|3.335|3.323|3.305|3.31|3.323|3.315|3.307|3.29|3.285|3.277|3.274|3.27|3.271|3.268|3.269|3.263|3.252|3.259|3.245|3.235|3.234|3.22|3.208|3.197|3.203|3.197|3.174|3.186|3.18|3.176|3.186|3.172|3.167|3.183|3.173|3.183|3.209|3.21|3.193|3.204|3.211||||3.196|3.196|3.177|3.184|3.149|3.146|3.156|3.143|3.14|3.126|3.145|3.146|3.145|3.134|3.149|3.152||3.12|3.153|3.068|3.065|3.059|3.066|3.083|3.083|3.079|3.069|3.053|3.055|3.066|3.06|3.055|3.071|3.047|3.068|3.07|3.064|3.067|3.07|3.12|3.179|3.189|3.179|3.167|3.217|3.213|3.231|3.212|3.216|3.225|3.224|3.224|3.216|3.231|3.212|3.186|3.174|3.128|3.139|3.104|3.115|3.12|3.057|3.057|3.057|3.057|3.057|3.107|3.095|3.146|3.167|3.157|3.176|3.192|3.206|3.191|3.189|3.153|3.095|3.112|3.093|3.092|3.113|3.108||3.118|3.114|3.109|3.122|3.122|3.119|3.088|3.097|3.11|2.99|2.985|2.973|2.957|2.953|2.916|2.906|2.911|2.906|2.907|2.908|2.888|2.854|2.869|2.871|2.87|2.862|2.87|2.87|2.871|2.867|2.859|2.859|2.859|2.86|2.851|2.848|2.851|2.843|2.852|2.825|2.827|2.819|2.816|2.798|2.792|2.792|2.789|2.796|2.798|2.799|2.786|2.766|2.758|2.756|2.753|2.759|2.76|2.757|2.744|2.759|2.759|2.762|2.768|2.763|2.764|2.764|2.768|2.75|2.759|2.767|2.76|2.767|2.771|2.786|2.801|2.783|2.799|2.802|2.801|2.809|2.808|2.808|2.827|2.836|2.826|||2.83|2.823|2.829|2.821|2.815|2.824|2.813|2.828|2.832|2.843|2.838
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667|16.666|17.186|17.185|17.184|17.386|17.507|18.159|18.368|18.731|18.641|18.575|18.742|18.742|18.738|18.948|19.023|19.419|19.419|19.419|19.423||19.427|19.414|||19.414|19.406|19.405|19.405|19.409|19.361|19.763|19.758|19.758|19.766|19.762|19.754|19.892|19.843|19.798|19.847|19.839|19.839|19.839|19.843|19.709|19.702|19.638|19.638|19.738||20.013|19.896|19.864|19.807|19.803|19.796|19.796|||19.901|19.901|19.886|19.967|19.971|19.738|19.727|19.528|19.528|19.532|19.533|19.569|||19.575|19.543|19.375|19.376|19.459|19.463||19.273|19.418|19.415|19.368|19.1|19.094|19.068|18.98|19.038|18.97|18.808|18.805|18.794|18.799|18.795|19.065|19.607|19.958|19.565|20.661|20.654|21.036|21.342|21.394|21.58|21.56|21.569|21.419|21.797|21.797|22.001|22.116|22.139|22.144|22.247|22.2|22.2|22.059|22.192|22.291|22.284|22.352|22.124|22.11|22.114|21.949|21.922|21.922|21.803|21.798|21.797|21.784|21.744|21.748|21.748||21.738|21.738|21.741||||21.749|21.718|21.718|21.708|21.739|21.319|21.209|21.171|21.162|21.162|21.162|21.196|21.196|21.187|21.183|21.217|21.225|21.221|21.213|21.263|21.259|21.264|21.264|21.298|20.819|20.815|20.823|20.819||20.738|20.734|20.858|20.887|20.789|20.789|20.785|20.794|20.79|20.845|20.722|20.722|20.772|20.875|21.133|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.366||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||29.26|29.44|29.64|29.78|29.54|29.47|29.2|29.24|29.25|29.39|29.77|29.96|29.96||29.87|29.7|29.53|29.47|29.44|29.41|28.77|28.64|28.44|28.55|29|30.01|30.11|30.42|30.48|31.11|30.93|30.96|31.39|31.36|31.48|31.5|30.98|30.65|30.68|33.47|33.47|31.1|31.08|31.06|31.2|31.21|30.75|30.63|30.7|30.74|30.97|30.74|30.72|30.99||31.53|31.8|31.97|31.84|31.82|32.15|32.17|32.31|32.17|32.06|31.83||32.4|32.72|32.66|32.15|31.82||31.74|31.51|31.33|31.91|32.46|32.27|32.03|31.61|30.85|30.74|30.43|30.57|30.12|30.29|30.49|||31.21|30.95|30.08|29.14|30.67|30.94|29.08|28.72|26.4|26.39|26.21|26.09|26.04|25.9|25.92|25.77|25.85|25.85|25.87|25.74|25.93|26.04|26.14|26.19|26.13|26.39|25.95|26|26.03|26.37|26.27|26.44|26.75|26.69|26.23|25.96|25.96|26.15|25.91|25.93|25.12|25.31|25.65|25.42|25.5|25.14|25.47|25.8|25.66|25.97|26.18|26.4|26.49|26.42|26.41|26.35|26.52|26.67|26.78|26.74|26.79|26.84||27.15|27.48|27.38|27.53|27.7|28.44|28.38|28.21|28.28|28.11|28.08|28.42|28.33|28.44|28.39|28.41|27.96|27.78|27.9|27.68|27.49|27.6|27.35|27.42|27.41|27.56|27.6|27.61|28.07|28.2|28.39|28.18|28.11|28.08|27.98|28.14|28.06|27.97|28.53|28.85|29.03|28.86|28.53|28.46|28.48||28.28|28.28|28.18|28.1|27.98|27.91|27.77|||||||27.27|27.66|28.03|27.8|27.72|27.2|27.1|26.63|26.72|26.83|26.59|26.49|26.48|26.65|26.74|27.07|27.13|27.4|26.97|26.95|26.88|27.06|26.97|26.99|26.97|27|26.71|26.51||26.73|26.72|26.67|26.58|26.55|26.6|26.77|26.84|26.94|26.91
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||23.22|23.22|23.28|23.45|23.35|23.22|23.22|23.213|23.162|23.1|22.65|22.65|22.71|22.48|22.06|22.22|22.22|22.27|22.65|22.66|21.95|22.25|21.95|21.72|21.71|21.71|22.01|21.71|21.67|21.1|21.17|21.17|21.16|20.96|20.88|20.92|20.92|20.9|20.91|21.07|20.77|21.07|20.77|20.69|20.83|20.88|20.88|20.84|20.89|21.01|21.08|21.08|21.07|21.04|21.16|21.14|21.14|21.11|21.03|20.86|20.65|20.65|20.68|20.71|20.62|20.71||20.71|20.71|21|20.98||20.98|21.12||21.12|21.12|21.06|20.95|20.88|20.85|21.25|21.28|20.27|20.2|20.21|20.21|20.15|||20.15|20.15|20.31|20.33|20.49|20.85|20.75|21.06|21.3|21.48|21.52|21.52|21.53|21.58|21.58|21.6|21.6|21.64|21.66|21.56|21.46|21.46|21.45|21.38|21.38|21.42|21.42|21.54|21.6|21.6|21.69|21.69|21.62|21.54|21.51|21.71|21.71|21.71|21.76|21.87|22|22|21.96|21.97|21.93|22.06|22.06|22.34|22.37|22.5|22.63|22.63|22.84|23.09|23.22|24.61|24.61|25.01||25.01|25.61|25.61||25.36|25.41|25.77|25.77|25.78|25.78|25.6|25.96|25.96|25.52|25.17|25.14|25.11|25.11|25.03|25.03|25|24.96|24.96|24.97|24.76|24.89|24.86|24.86|24.84|24.7|24.21|24.77|24.77|24.73|24.87|24.8|24.74|24.74|24.66|24.71|24.75|24.76|24.76|24.93|24.4|24.21|24.18|24.18|24.39|24.74|24.54|24.55|24.55|24.56|24.56|24.52|24.04|24.04|23.95|23.93|23.79|23.78|23.78|23.71|23.53|23.48|23.59|23.59|23.66|23.47|23.9|23.78|23.78|23.59|23.71|23.54|24.01|24.01|24.12|23.87|23.82|23.73|23.73|23.99|24.4|24.4|23.27|23.27|23.06|23.06|22.29|22.09|22.09|22.34|22.36|22.4|22.56|22.56|22.56|22.6|22.53|22.58
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092|12.031|12.052|12.018|12.047|12.029|12.163|12.2325|12.238|12.247|12.2465|12.315|12.33|12.3665|12.355|12.339|12.2485|12.188|12.1825|12.131|12.117|12.113|12.12|12.128|12.198||12.1495|12.149|12.1435|12.16|12.1845|12.2805||12.3045|12.2895|12.2925|12.2925|12.3075|12.34|12.313|12.385|12.4235|12.416|12.4|12.421|12.417|12.215|12.173|12.393|12.449|12.45||12.45|12.448|12.446|12.445|12.443|12.431|12.431|12.431|12.431|12.4325|12.4325|12.426|12.424|12.417|12.219|12.2415|12.241|12.241|12.2545|12.2485|||12.628|12.628|12.2475|12.249|12.254|12.2595|12.2585|12.26|12.2595|12.259|12.266|12.267|12.3025|12.342|12.258|12.281|12.2475|12.2285|12.2225|12.218||12.215|12.213|12.218|12.227|12.223|12.1735|12.203|12.2005|12.1895|12.1735|12.1575|12.1405|12.1345|12.1265|12.1545|12.2125|12.0825||12.08|12.085|12.086|12.0825|12.09|12.078|12.082|12.0735|12.123|12.11|12.112|12.15|12.113|12.042|12.027|11.9985|11.9965|11.9795|12.0065|12.0275|12.0585|12.091|12.076|12.15||12.162|12.162|12.158|12.169||12.176|12.168|12.158|12.044|12.062|12.012|12.027|12.026|12.017|11.962|11.953|11.949|11.968|11.957|11.863|11.859|11.821|11.902|12.035|12.068|12.239|12.219|12.244|12.142|12.149|12.136|12.138|12.101|12.084|12.08|12.022|12.027|12.038|12.034|12.028|12.017|12.016|12.008|12.05|12.059|12.048|12.104|12.093|12.211|12.168|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.25|7.25|7.25|7.25|7.25|7.23|7.25|7.25|7.24|7.22|7.2|7.17|7.17|7.2|7.22|7.15|7.15|7.15|7.35|7.35|7.35|7.45|7.45|7.45|7.45|7.45|7.45|7.39|7.39|7.37|7.49|7.45|7.55|7.55|7.55|7.55|7.55|7.57|7.62||7.6|7.6|7.6|7.6|7.63|7.45|7.59|7.45|7.5|7.45|7.49|7.6|7.6|7.49|7.65|8.03|8.4|8.04|7.99|8.2|8.55|8.55|8.1|8.02|7.87|7.5||7.5|7.5|7.5|7.5|7.67|7.5|7.5|||7.5|7.5|7.49|7.49|7.6|7.6|7.6|7.45|7.3|7.3|7.45|7.45|7.45|7.53|7.49|7.45|7.48|7.48|7.46|7.49|7.52|7.49|7.5|7.49|7.42|7.49|7.44|7.48|7.54|7.6|7.7|7.56|7.44|7.38|7.36|7.2|7.34|7.28|7.38|7.43|7.4|7.35|7.29|7.27|7.34|7.34|7.38|7.28|7.29|7.17|7.35|7.39|7.51|7.53|7.39|7.46|7.49|7.6|7.81||7.82|7.85|7.82|7.91|7.81|7.81|7.8|7.74|7.81|7.46|7.36|7.23|||7.19||||7.27|7.27||||7.29|7.43|7.24|7.22|7.07|7.02|6.95|6.95|6.93|6.87|6.98|7.2|7.28|7.3|7.18|7.14|7.17|7.08|7.11|7.24|7.33|7.09|7.04|6.97|6.96|6.96|6.98|6.94|6.84|6.88|6.84|6.83|6.86|6.84|6.82|6.84|6.87|6.85|6.85|6.87|6.81|6.78|6.78|6.78|6.78|6.73|6.74|6.74|6.7|6.7|6.7|6.7|6.71|6.65|6.63|6.6|6.58|6.57|6.52|6.52|6.55|6.57|6.62|6.63|6.61|6.61|6.55|6.69|6.69|6.72|6.73|6.71|6.7|6.69|6.69|6.68|6.63|6.63|6.61|6.64|6.6|6.59|6.56|6.56|6.56|6.57|6.57|6.54|6.54|6.54|6.54|6.57
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02|7|7.07|7.08|7.03|6.99|7|7.01|6.96|7.03|7.03|7.03|7.08|7.07|7.14|7.13|7.09|7.1|7.08|7.12|7.16|7.14|7.12|7.03||7.03|7.03|7.02|7|7.01|6.96|6.99|6.98|6.97|6.98|7|6.99|6.99|6.93|6.99|6.92|7.05|6.97|6.92|6.92|6.88|6.87|6.87|6.9|6.86|||6.79|6.8|6.81|6.92|6.95|6.95|6.96|||7.08|7.09|7.08|7.07|7.08|7.06|7.13|6.9|6.93|6.86|7.02|7.06|7.2|7.21|7.22|7.21|7.09|7.15|7.17|7.15|7.11|7.1|7.06|7.04|7.1|7.2|7.13|6.98|6.9|6.89|6.93|6.78|6.68|6.73|6.62|6.63|6.65|6.67|6.68|6.71|6.73|6.72|6.69|6.68|6.69|6.71|6.78|6.7|6.59|6.5|6.52|6.61|6.7|6.74|6.6|6.6|6.62|6.7|6.69|6.71|6.8|6.83|6.96|6.99|6.96|7.01|7.05|7.07|7.07|6.87|6.82|6.84|6.78|6.68|6.66|6.6|||6.54|||||6.52|6.53|6.49|6.39|6.49|6.33|6.33|6.32|6.37|6.38|6.45|6.52|6.5|6.51|6.42|6.36|6.34|6.46|6.3|6.32|6.42|6.49|6.66|6.63|6.6|6.67|6.63|6.69|6.73|6.75|6.77|6.65|6.73|6.97|6.89|6.88||6.88|6.86|7.03|6.97|6.88|6.88||6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||12.05|11.94|11.884|11.766|11.844|11.811|11.805|11.73|11.677|11.53|11.52|11.67|11.843|11.869|11.975|12.11|12.13|12.16|12.265|12.23|12.206|12.16|12.22|12.241||12.255|12.205|12.34|12.25||12.257|12.167|12.202|12.47|12.66|12.759|12.811|12.798|12.7|12.631|12.619|12.5|12.38|12.41||12.39|12.397|12.42|12.366|12.346|12.4|12.332|12.357|12.25|12.266|12.23|12.264|12.306|12.282|12.335|12.231|12.19|12.15|12.27|11.75|11.74||11.79|11.769|11.7|11.581|11.531|11.475|11.739|11.841|||11.821|11.9|11.91|11.967|11.999|11.9|11.845|11.88|11.61|11.551|11.87|11.82|11.87|12.027|11.85|11.63|11.63||11.57|11.541|11.68|11.51|11.33|11.309|11.275|11.279|11.2|11.194|11.128|11.144|11.031|11.06|11.109|11.095|11.12|11.121|11.125|11.125|11.2|11.181|11.26|11.35|11.28|11.298|11.25|11.3|11.196|11.19|11.101|11.07|11.052|11.029|11.142|11.169|11.017|11.078|11.032|10.96|10.865|10.972|11.07|11.147|11.329|11.348|11.335|11.33|11.401|11.445|11.22|11.243|11.38|11.335||11.45|11.476||11.57|11.57|11.518|11.45||11.3|11.2|11.101|11.23|11.041|11.075|10.852|10.801|10.997|10.749|10.72|10.635|10.51|10.51|10.51|10.52|10.53|10.566|10.585|10.471|10.474|10.42|10.34|10.137|10.25|10.37|10.423|10.418|10.428|10.4|10.43||10.319|10.42|10.709|10.765||10.68|10.625|10.56|10.57|10.681|10.57|10.465|10.55|10.343|10.29|10.195|10.14|10.055|10.055||10.065|10.065|9.95|9.95|9.986|9.87|9.87|9.809|9.809|9.74|9.74|9.761|9.675|9.675|9.647|9.647|9.57|9.568|9.55|9.564|9.577|9.658|9.62|9.66|9.617|9.811|9.936|9.96|9.911|9.886|9.84|9.795|9.79|9.826|9.8|9.884|9.918|9.83|9.81|9.852|9.852
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||4.345|4.348|4.34|4.343||4.355|4.351|4.345|4.335||4.345|4.343|4.358|4.34||4.358|4.361|4.366|4.3481||4.3538|4.3286|4.3356|4.2989||4.3217|4.2911|4.2916|4.2678||4.3708|4.3294|4.3278|4.3558||4.3734|4.3584|4.3563|4.3506||4.3372|4.3429|4.3447|4.3403||4.3436|4.3299|4.3113|4.3558||4.3463|4.3377|4.359|4.3442||4.3644|4.3895|4.3952|4.3907||4.3268|4.3222|4.3175|4.3144||4.2931|4.2885|4.2942|4.2937||4.3061|4.3131|4.3188|4.3222||4.3176|4.3131|4.3149|4.308||4.319|4.3338|4.3007|4.2705||4.2931|4.304|4.3045|4.2989||4.2958|4.2962|4.2916|4.2891||4.2911|4.2968|4.3025|4.2912||4.301|4.304|4.2993|4.2834||4.301|4.3118|4.3162|4.2989||4.301|4.3001|4.2916|4.2912||4.3139|4.3222|4.3191|||4.3243|4.3325|4.3304|4.3351||4.3217|4.317|4.3201|4.2963||4.2906|4.2937|4.2942|4.2937||4.3165|4.3222|4.3035|||4.301|4.3066|4.3214|4.3247||4.3074|4.3118|4.311|4.2989||4.3126||4.3222|4.2834||4.3295||4.326|4.3247||4.332|4.3403|4.3538|4.3144||4.332|4.3636|4.3952|4.3972||4.446|4.4569|4.4652|4.4658|||4.5004|4.5066|4.5273||4.5439|4.5392|4.5333|4.5163||4.5237|4.5035|4.5339|||4.534|4.5398|4.5378|4.5266||4.547|4.5787|4.599|4.602||4.612|4.638|4.625|4.641||4.651|4.628|4.64|4.6561||4.661|4.656|4.649|4.659||4.599|4.597|4.618|4.63||4.62|4.62|4.62|4.638||4.734|4.781|4.869|4.879||4.983|5.01|4.971|5.035||5.074|5.085|5.11|5.1559||5.108|5.093|5.112|5.139||5.17|5.15|5.179|5.206||5.227
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.135|4.126|4.122|4.13|4.141|4.148|4.147|4.151|4.175|4.176|4.174|4.181|4.189|4.183|4.181|4.178|4.185|4.197|4.2|4.199|4.225|4.181|4.189|4.192|4.23|4.306|4.245|4.239|4.241|4.283|4.221|4.219|4.272|4.258|4.265|4.281|4.283|4.289|4.308|4.287|4.311|4.291|4.293|4.287|4.307|4.304|4.306|4.304|4.312||4.302|4.291|4.306|4.283|4.309|4.315|4.308|4.31|4.316|4.314|4.311|4.321|4.268|4.294||4.255|4.295|4.31|4.299|4.296|4.353|4.351|4.356|4.37|||4.376|4.385|4.403|4.433|4.452|4.448|4.411|4.424|4.447|4.486|4.495|4.494|4.486|4.478|4.456|4.456|4.461|4.432|4.478|4.469|4.427|4.457|4.465|4.429|4.418|4.427|4.431|4.428|4.438|4.452|4.444|4.444|4.453|4.478|4.486|4.448|4.486|4.482|4.487|4.482|4.511|4.503|4.486|4.46|4.495|4.486|4.486|4.519|4.526|4.567|4.553|4.573|4.539|4.549|4.563|4.571|4.578|4.606|4.596|4.613|4.608|4.602|4.617|4.624|4.623|4.639|4.641|4.685|4.709|4.705|4.694|4.717|4.714|4.725|4.716|4.708||4.72|4.726|4.726|||4.735|4.74|4.744|4.711|4.729|4.726|4.753|4.739|4.745|4.759|4.731|4.744|4.756|4.732|4.725|4.726|4.735|4.731|4.753|4.75|4.743|4.753|4.744|4.732|4.742|4.739|4.735|4.735|4.749|4.771|4.764|4.753|4.782|4.745|4.746|4.747|4.793|4.761|4.851|4.838|4.785|4.775|4.744|4.732|4.759|4.739|4.757|4.765|4.787|4.78|4.801|4.824|4.816|4.872|4.847|4.834|4.9|4.885|4.915|4.914|4.918|4.926|4.898|4.927|4.935|4.93|4.935|4.941|4.961|4.926|4.909|4.9|4.911|4.94|4.99|4.984|4.966|4.98|4.978|4.952|4.984|4.989|4.98|4.987|4.977|5.013||5.005|5.021|5.019|5.013|5.064|5.036
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||1.847|1.846|1.852|1.87|1.828|1.824|1.848|1.833|1.846|1.82|1.81|1.817|1.823|1.79|1.808|1.814|1.849|1.846|1.848|1.858|1.83|1.82|1.81|1.82|1.77|1.77|1.77|1.8|1.8|1.7|1.73|1.7|1.68|1.73|1.71|1.78|1.78|1.79|1.8|1.8|1.81|1.82|1.82|1.84|1.84|1.84|1.85|1.87|1.86|1.86|1.86|1.84|1.87|1.85|1.85|1.86|1.87|1.87|1.91|1.92|1.9|1.9|1.76|1.75|1.78|1.79||1.78|1.78|1.78|1.83|1.83|1.84|1.84|||1.84|1.88|1.92|1.95|2.04|2.04|2.02|2.05|2.08|2.09|2.1|2.1|2.12|2.09|2.06|2.08|2.15|2.1|2.16|2.12|2.12|2.02|2.02|2.02|2.11|2.13|2.14|2.14|2.14|2.14|2.15|2.24|2.23|2.27|2.24|2.27|2.29|2.32|2.3|2.24|2.24|2.36|2.36|2.4|2.4|2.4|2.45|2.45|2.44|2.45|2.45|2.47|2.48|2.46|2.5|2.52|2.54|2.53|2.57|2.58|2.59|2.59|2.6|2.6|2.5|2.47|2.41|2.49|2.53|2.55|2.56|2.54|2.5|2.52|2.49|2.5||2.51|2.48|2.51|||2.42|2.43|2.5|2.29|2.21|2.19|2.18|2.3|2.34|2.29|2.31|2.48|2.59|2.64|2.66|2.62|2.64|2.66|2.7|2.58|2.52|2.47|2.48|2.54|2.6|2.55|2.79|2.88|2.89|2.89|2.9|2.91|2.89|2.91|2.91|2.74|2.73|2.77|2.75|2.75|2.75|2.842|2.844|2.836|2.843|2.889|2.908|2.896|2.973|3|3.006|3.038|3.037|3.021|3.054|3.053|3.073|3.088|3.094|3.083|3.021|3.112|3.085|2.914|3.019|3.138|3.132|3.081|3.167|3.184|3.21|3.211|3.206|3.213|3.224|3.209|3.239|3.21|3.222|3.253|3.246|3.247|3.232|3.222|3.203|3.205|3.254|3.262|3.263|3.257|3.282|3.287|3.341
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||1.975|1.975|1.975|1.987|1.994|1.987|1.98|1.943|1.956|1.953|1.959|1.958|1.96|1.966|1.966|1.953|2.021|1.947|2.002|2|1.935|1.932|1.923|1.957|1.955|1.961|1.95|1.954|1.954|1.956|1.966|1.967|1.969|1.964|1.954|1.951|1.954|1.96|1.963|1.968|1.968|1.975|1.975|1.9835|1.988|1.987|1.985|1.988|1.99|2|1.998|2.0105|2.024|2.0383|2.0539|2.052|2.0489|2.0414|2.043|2.03|2.002|1.995|2.013|2.037|2.063|2.074||2.08|2.076|2.08|2.096|2.1|2.129|2.125|||2.141|2.172|2.21|2.207|2.199|2.2199|2.197|2.239|2.236|2.244|2.2975|2.286|2.291|2.279|2.287|2.2975|2.319|2.325|2.336|2.3335|2.322|2.3305|2.3455|2.364|2.3825|2.3915|2.4005|2.3985|2.4105|2.387|2.3843|2.399|2.377|2.3955|2.396|2.4124|2.4252|2.426|2.424|2.426|2.41|2.412|2.417|2.416|2.464|2.486|2.501|2.49|2.488|2.505|2.4972|2.522|2.521|2.5176|2.5479|2.5628|2.61|2.613|2.6143|2.6318|2.6216|2.6367|2.6489|2.661|2.693|2.6688|2.6813|2.711|2.705|2.727|2.719|2.6669|2.6738|2.6785|2.6513|2.698||2.681|2.698|2.739|||2.7456|2.835|2.7259|2.6963|2.7079|2.805|2.782|2.766|2.764|2.777|2.767|2.787|2.86|2.87|2.893|2.93|2.914|2.869|2.883|2.884|2.852|2.827|2.841|2.883|2.911|2.92|2.952|2.951|2.983|2.979|2.984|3.01|3.009|3.004|3.035|3.096|3.103|3.081|3.095|3.098|3.069|3.086|3.067|3.062|3.076|3.083|3.099|3.114|3.119|3.146|3.154|3.169|3.166|3.17|3.179|3.183|3.19|3.204|3.202|3.223|3.247|3.29|3.296|3.222|3.25|3.269|3.309|3.359|3.358|3.376|3.379|3.403|3.423|3.442|3.433|3.46|3.451|3.445|3.455|3.461|3.478|3.48|3.48|3.47|3.488|3.493|3.495|3.499|3.507|3.514|3.498|3.54|3.536
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.446|0.462|0.467|0.47|0.469|0.442|0.43|0.425|0.427|0.404|0.42|0.408|0.398|0.426|0.426|0.395|0.377|0.418|0.431|0.43|0.475|0.467|0.457|0.458|0.462|0.44|0.41|0.42|0.421|0.42|0.446|0.44|0.454|0.457|0.456|0.471|0.469|0.475|0.479|0.488|0.471|0.443|0.443|0.437|0.436|0.431|0.413|0.411|0.408|0.401|0.409|0.397|0.387|0.394|0.395|0.402|0.407|0.398|0.411|0.41|0.423|0.434|0.435|||0.439|0.425|0.407||0.408|0.404|0.405|0.4|0.431|0.41|0.4|0.36|0.36|0.36|0.35|0.37|0.4|0.41|0.41|0.399|0.407|0.4|0.39|0.39|0.382|0.32|0.32|0.32|0.32|0.32|0.33||0.315|0.315|0.32|0.36|0.345|0.32|0.32|0.295|0.353|0.353|0.36|0.375|0.36|0.305|0.31|0.335|0.34||0.308|0.307|0.332|0.33|0.295|0.305|0.31|0.31||0.35|0.355|0.355|0.355|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.355|0.39|0.355|0.355|0.36|0.29|0.245|0.275||0.249|0.25|0.25|0.208||||||0.245|0.2|0.17|0.16|0.16|0.16|0.145|0.145|0.155|0.165|0.19|0.147|0.15|0.15|0.15|0.15|0.175|0.175|0.16|0.15|0.155|0.123|0.123|0.125|0.125|0.125|0.108|0.106|0.111|0.115|0.115|0.138|0.085|0.075|0.07|0.055|0.018|0.018|0.018|0.07||0.025|0.025|0.021|0.08|0.07|0.06|0.06|0.06|0.06|-0.002|0.008|-0.002|-0.002|-0.002|0.033|-0.07|0.021|0.038|0.038|-0.005|0.032|0.038|0.035|0.035|0.03|0.054|0.053|-0.034|0.053|0.083|0.054|0.06|0.068|0.08|0.098|0.092|0.108|0.108|0.099||0.1|0.1|0.103|0.1|0.093|0.104|0.098|0.06|0.063|0.053|0.103|0.016|0.113|0.113|0.113|0.12
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6.7|6.76|6.8|6.79|6.9|6.9|6.74|6.9|6.75|6.78|6.84|6.83|6.86|6.85|6.82|6.87|6.86|6.9|6.9|6.9|7.03|7.1|7.17|7.08|7.15|7.35|7.15|7.15|7.16|7.25|7.2|7.1|7.2|7.08|6.81|7.2|7.25|7.2|7.11|7.11|7.12|7.2|7.05|7.09|7.11|7.09|7.14|7.17|7.17|7.27|7.4|7.4|7.2|7.35|7.3|7.3|7.22|7.3|7.16|7.16|7.17|7.35|7.28|7.3|7.28|7.28||7.29|7.28||7.45|7.45|7.45|7.38|||7.39|7.39|7.38|7.45|7.45|7.45|7.24|7.4|7.255|7.4|7.35|7.4|7.45|7.5|7.5|7.55|7.55|7.6|7.6||7.55|7.5|7.55|7.55|7.6|7.55|7.475|7.525|7.575|7.575|7.575|7.525|7.55|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.7|7.6|7.7|7.6|7.7|7.65|7.7|7.7|7.55|7.65|7.65|7.7|7.7|7.7|7.6|7.7|7.7|7.75|7.8|7.7|7.7|7.75|7.7|7.7|7.7|7.8|7.8|7.85|7.9|7.755|7.85|7.8|7.85|7.625|7.85|7.9||7.95|7.9|7.925|||8|7.625|8|8|7.95|7.95||7.95|7.9|8|8.05|8|8|8|8|8|8.05|8.05|8.15|8.1|8.05|8|8|7.95|7.95|8|8|8|8|7.95|8|7.95|7.95|8|8|8.05|7.95|8|8|8|7.95|7.7|7.7|7.7|7.6|7.75|7.7|7.7|7.7|7.7|7.85|7.8|7.8|7.8|7.8|7.85|7.85|7.85|7.85|7.85|7.85|7.75|7.8|7.85|7.85||7.8|7.85|7.85|7.75|7.85|7.95|7.95|7.85|7.95|7.95|7.95|8|8|8|8.05|8.1|8.05|8|8|7.95|7.95|8|8|8|8.15|8.1|8.15
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.17|-0.1|-0.13|-0.13|-0.17|-0.08|-0.05|-0.13|-0.13|-0.05|-0.17|-0.17|-0.1|-0.17|-0.07|-0.13|-0.13|-0.13|-0.13|-0.06|-0.065|-0.065|-0.04|-0.01|-0.035|-0.035|0.05|0.04|-0.085|-0.095|0.01|0.155|-0.09|-0.09|-0.09|-0.08|-0.035|-0.015|-0.015|-0.09|-0.075|0.015|0.205|0.05|0.05|0.11|-0.03|0.11|0.145|0.11|0.08|0.09|0.11|0.12|0.065|0.12|0.15|0.16|0.11|0.15|0.15|0.12|0.13|0.085|0.05|0.15||0.15|0.15|0.15|0.15|0.22|0.15|0.13|||0.19|0.16|0.2|0.15|0.14|0.14|0.17|0.21|0.155|0.17|0.17|0.19|0.19|0.105|0.2|0.18|0.19|0.135|0.22|0.23|0.25|0.27|0.26|0.26|0.28|0.28|0.28|0.28|0.285|0.34|0.235|0.225|0.3|0.32|0.205|0.32|0.34|0.36|0.255|0.265|0.265|0.36|0.39|0.245|0.245|0.265|0.255|0.245|0.235|0.265|0.255|0.265|0.265|0.275|0.275|0.41|0.325|0.41|0.335|0.325|0.42|0.325|0.335|0.335|0.4|0.325|0.39|0.345|0.355|0.365|0.42|0.365|0.365|0.365|0.365||||0.365|0.365||||0.385|0.43|0.385|0.395|0.375|0.375|0.45|0.365|0.495|0.465|0.62|0.495|0.465|0.475|0.73|0.65|0.72|0.73|0.515|0.535|0.535|0.825|0.815|0.595|0.585|0.595|0.585|0.79|0.73|0.78|0.595|0.585|0.595|0.605|0.615|0.615|0.615|0.655|0.655|0.655|0.53|0.57|0.76|0.76|0.59|0.6|0.58|0.76|0.59|0.61|0.61|0.62|0.65|0.66|0.79|0.68|0.79|0.8|0.67|0.8|0.81|0.81|0.72|0.83|0.84|0.84|0.67|0.83|0.7|0.86|0.72|0.74|0.89|0.91|0.92|0.92|0.93|0.79|0.94|0.94|0.81|0.79|0.97|0.83|0.97|0.83|0.84|0.97|0.98|1|1|0.86
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||1.949|1.956|1.977|1.975|1.981|1.966|1.97|1.941|1.946|1.945|1.94|1.926|1.928|1.926|1.936|1.956|1.957|1.934|1.937|1.939|1.935|1.9465|1.9455|1.9415|1.946|1.927|1.9215|1.9285|1.9225|1.9305|1.923|1.9185|1.938|1.9355|1.935|1.9265|1.939|1.9555|1.949|1.95|1.964|1.9555|1.953|1.9575|1.9575|1.952|1.9635|1.977|1.97|1.954|1.958|1.982|1.985|1.985|1.989|1.991|2.004|2.025|2.043|2.0305|2.017|2.021|1.889|2.006|2.014|2.022||2.01|2.006|1.9785|1.908|1.9505|2.089|2.1005|||2.092|2.075|2.13|2.182|2.1885|2.184|2.165|2.207|2.186|2.163|2.198|1.984|2.0335|2.0655|2.139|2.119|2.175|2.1805|2.302|2.277|2.2965|2.328|2.367|2.3635|2.395|2.386|2.4115|2.425|2.387|2.389|2.367|2.3885|2.3685|2.375|2.391|2.398|2.465|2.412|2.4245|2.333|2.346|2.405|2.416|2.415|2.4|2.379|2.42|2.423|2.413|2.406|2.3915|2.404|2.396|2.374|2.413|2.437|2.4685|2.479|2.487|2.5135|2.557|2.579|2.589|2.58|2.563|2.567|2.584|2.5935|2.595|2.588|2.674|2.682|2.607|2.595|2.58|2.409||2.507|2.507|2.588|||2.582|2.578|2.623|2.613|2.636|2.645|2.615|2.613|2.637|2.66|2.669|2.629|2.657|2.662|2.631|2.648|2.711|2.684|2.718|2.737|2.735|2.815|2.801|2.842|2.847|2.85|2.845|2.971|2.956|2.973|2.977|2.971|2.9775|2.9835|2.9745|2.9635|2.942|2.966|2.922|2.928|2.9385|2.774|2.819|2.886|2.888|2.902|2.909|2.92|2.924|2.955|2.957|2.973|2.982|2.943|2.984|2.879|2.906|2.897|2.989|3.073|3.079|3.161|3.118|3.114|3.147|3.135|3.161|3.171|3.101|3.079|3.045|3.112|3.18|3.171|3.247|3.257|3.234|3.239|3.24|3.262|3.24|3.225|3.219|3.215|3.215|3.227|3.21|3.222|3.207|3.156|3.191|3.279|3.327
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||1.982|1.963|1.96|1.972|1.941|1.975|1.981|1.921|1.975|1.939|1.975|1.942|1.937|1.97|1.972|1.975|1.972|1.968|1.971|1.96|1.936|1.938|1.938|1.942|1.941|1.922|1.918|1.918|1.92|1.923|1.924|1.923|1.936|1.943|1.946|1.94|1.941|1.939|1.92|1.915|1.92|1.929|1.924|1.927|1.934|1.937|1.937|1.96|1.954|1.98|1.978|1.991|1.986|2.001|2.022|2.038|2.04|2.024|2.034|2.019|2.021|2.019|2.025|2.062|2.064|2.055||2.024|2.0705|2.057|2.075|2.0865|2.11|2.102|||2.128|2.157|2.142|2.121|2.098|2.135|2.19|2.238|2.255|2.259|2.28|2.309|2.309|2.312|2.297|2.302|2.2925|2.308|2.308|2.2945|2.269|2.292|2.311|2.331|2.326|2.365|2.383|2.397|2.386|2.394|2.403|2.368|2.335|2.334|2.325|2.356|2.394|2.403|2.409|2.409|2.426|2.423|2.422|2.43|2.428|2.427|2.433|2.457|2.451|2.453|2.491|2.504|2.5095|2.504|2.525|2.622|2.602|2.606|2.607|2.6|2.53|2.541|2.548|2.545|2.533|2.541|2.528|2.488|2.509|2.486|2.633|2.6355|2.5965|2.588|2.585|2.597||2.6225|2.5695|2.5665|||2.585|2.5785|2.589|2.575|2.607|2.6145|2.6135|2.6|2.592|2.6325|2.6185|2.6565|2.661|2.6825|2.687|2.6555|2.6655|2.777|2.74|2.754|2.708|2.717|2.679|2.76|2.774|2.79|2.777|2.821|2.798|2.812|2.8|2.828|2.845|2.857|2.889|2.874|2.8745|2.912|2.914|2.941|2.933|2.934|2.954|2.968|2.984|3.114|3.034|3.016|3.031|3.063|3.073|3.076|3.084|3.083|3.114|3.116|3.136|3.125|3.131|3.133|3.16|3.065|3.052|3.073|3.047|3.018|3.015|3.041|3.022|2.992|3.036|3.116|3.067|3.13|2.983|2.876|2.842|2.943|3.284|3.291|3.242|3.239|3.188|3.255|3.197|3.202|3.226|3.222|3.228|3.24|3.244|3.241|3.253
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||1.944|1.958|1.952|1.957|1.968|1.986|1.973|1.941|1.947|1.948|1.956|1.967|1.961|1.957|1.938|1.976|1.973|1.967|1.968|1.965|1.902|1.89|1.887|1.857|1.849|1.865|1.858|1.849|1.889|1.898|1.899|1.9|1.901|1.902|1.903|1.943|1.938|1.941|1.937|1.933|1.94|1.943|1.93|1.92|1.923|1.945|1.944|1.956|1.966|1.958|1.993|2.004|2.017|2.027|2.034|2.024|2.016|2.015|2.003|1.988|1.972|1.968|1.956|1.958|1.981|1.9705||1.97|1.955|2.0315|2.033|2.046|2.075|2.051|||2.075|2.08|2.105|2.109|2.1085|2.121|2.117|2.142|2.135|2.135|2.173|2.175|2.175|2.218|2.213|2.233|2.246|2.261|2.268|2.293|2.294|2.308|2.314|2.317|2.33|2.336|2.349|2.335|2.326|2.329|2.297|2.259|2.245|2.264|2.282|2.336|2.345|2.34|2.364|2.376|2.388|2.408|2.406|2.415|2.421|2.417|2.432|2.426|2.406|2.441|2.444|2.443|2.451|2.446|2.484|2.502|2.572|2.561|2.565|2.573|2.561|2.572|2.578|2.652|2.658|2.664|2.672|2.686|2.691|2.696|2.696|2.671|2.698|2.673|2.656|2.626||2.684|2.626|2.601||||2.6|2.612|2.544|2.563|2.586|2.601|2.592|2.599|2.633|2.686|2.722|2.694|2.718|2.749|2.692|2.695|2.678|2.704|2.701|2.7725|2.7755|2.7605|2.8125|2.8215|2.8595|2.9395|2.9875|2.9935|3.0105|2.9405|2.9215|2.9145|2.9145|2.9145|2.9385|2.904|2.911|2.873|2.875|2.833|2.889|2.964|2.948|2.935|2.967|3.006|3.157|3.155|3.17|3.151|3.167|3.162|3.161|3.17|3.172|3.182|3.181|3.114|3.088|3.03|3.043|3.074|3.124|3.133|3.153|3.205|3.221|3.232|3.262|3.273|3.286|3.34|3.334|3.288|3.27|3.273|3.292|3.287|3.304|3.322|3.311|3.305|3.299|3.283|3.29|3.308|3.325|3.324|3.326|3.316|3.318|3.323
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||1.965|1.967|1.975|1.944|1.94|1.977|1.947|1.925|1.948|1.946|1.927|1.931|1.955|1.964|1.971|1.896|1.959|1.949|2.029|1.974|1.95|1.938|1.9415|1.944|1.934|1.945|1.916|1.927|1.944|1.944|1.947|1.941|1.95|1.946|1.949|1.93|1.925|1.931|1.924|1.919|1.918|1.91|1.922|1.92|1.985|2.006|2.003|1.998|2.003|2.016|2.011|2.021|2.033|2.035|2.028|2.03|2.028|2.04|2.031|2.043|2.02|2.022|1.996|2.007|2.028|2.011||2.036|2.056|2.08|2.0745|2.1105|2.1235|2.118|||2.1235|2.1715|2.197|2.207|2.212|2.229|2.2935|2.3065|2.2715|2.266|2.294|2.303|2.3065|2.3175|2.3385|2.3775|2.3805|2.347|2.3875|2.3705|2.3465|2.3545|2.3695|2.3445|2.3375|2.296|2.27|2.319|2.4135|2.409|2.404|2.4185|2.397|2.412|2.404|2.446|2.464|2.444|2.462|2.479|2.49|2.498|2.478|2.472|2.469|2.468|2.476|2.462|2.489|2.54|2.588|2.54|2.596|2.607|2.677|2.655|2.686|2.719|2.716|2.728|2.729|2.748|2.771|2.72|2.703|2.697|2.713|2.688|2.698|2.702|2.682|2.688|2.703|2.733|2.846|2.799||2.779|2.784|2.747|||2.74|2.767|2.76|2.712|2.708|2.75|2.752|2.76|2.756|2.771|2.757|2.777|2.806|2.804|2.793|2.738|2.781|2.789|2.807|2.834|2.823|2.87|2.803|2.832|2.855|2.849|2.894|3.007|2.98|2.969|2.913|2.921|2.912|2.909|2.986|3.035|3.055|3.115|3.086|3.08|3.062|3.074|3.089|3.087|3.084|3.093|3.118|3.215|3.208|3.25|3.248|3.28|3.329|3.3|3.293|3.323|3.295|3.305|3.328|3.259|3.316|3.265|3.267|3.275|3.317|3.334|3.345|3.374|3.408|3.457|3.418|3.423|3.395|3.471|3.453|3.425|3.461|3.464|3.471|3.484|3.496|3.489|3.502|3.465|3.512|3.515|3.493|3.532|3.524|3.565|3.535|3.56|3.596
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.24|3.25|3.27|3.29|3.29|3.31|3.31|3.32|3.33|3.33|3.32|3.31|3.275|3.285|3.295|3.295|3.305|3.305|3.295|3.305|3.305|3.305|3.305||3.305|3.305|3.305|3.315|3.305|3.325|3.325|3.325|3.325|3.325|3.325|3.325|3.325||3.325|3.315|3.285|3.285|3.285|3.295|3.315|3.325|3.325|3.345|3.355|3.365|3.365|3.385|3.385|3.375|3.385|3.405|3.405|3.405|3.405|3.435|3.435|3.435|3.445||3.465|3.475|3.475|||3.495|3.495|3.495|3.495|3.495|3.485|3.465|3.495|3.475|3.555|3.595|3.615|3.615|3.615|3.615|3.635|3.635|3.635|3.645|3.655|3.655|3.675|3.675|3.675|3.695|3.705|3.705|3.705|3.715|3.725|3.725|3.725|3.735|3.745|3.765|3.765|3.765|3.765|3.765|3.785|3.785|3.785|3.805|3.825|3.835|3.845|3.855|3.865|3.885|3.895||3.895|3.905|3.905|3.935|3.955|3.955|3.965|3.995|4.025|4.025|4.065|4.065|4.065|4.095|4.095|4.125|4.125|4.105|4.125|4.125|4.135|4.125|4.125|4.155|||4.185|4.185|4.205|||4.215|4.225|4.235|4.235|4.265|4.275|4.285|4.305|4.305|4.315|4.315|4.335|4.345|4.345|4.355|4.375|4.365|4.375|4.385|4.385|4.335|4.335|4.395|4.405|4.415|4.435|4.445|4.465|4.455|4.475|4.465|4.485|4.495|4.495|4.475|4.475|4.485|4.525|4.535|4.545|4.57||4.59|4.59|4.6|4.61|4.63|4.63|4.63|4.63|4.69|4.68|4.68|4.68|4.76|4.8|4.82|4.82|4.84|4.85|4.88|4.91|4.94|4.94|4.96|4.98|5.01|5.03|5.04|5.05|5.05|5.09|5.14|5.14|5.15|5.15|5.16|5.17|5.19|5.23|5.24|5.25|5.27|5.26|5.26|5.26|5.26|5.28|5.28|5.29|5.28|5.28|5.29
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.67|2.7|2.69|2.69|2.68|2.67|2.69|2.69|2.684|2.69|2.69|2.683|2.69|2.7|2.67|2.665|2.65|2.673|2.66|2.65|2.607|2.645|2.6475||2.628|2.6625|2.6675|2.627|2.665|2.665|2.665|2.6725|2.621|2.67|2.6365|2.637|2.67|2.675|2.675|2.675|2.665|2.65|2.64|2.6525|2.619|2.6525|2.65|2.65|2.602|2.6425|2.58|2.64|2.64|2.62||2.585|2.585|2.61|2.605|2.615|2.61|2.62|2.615|2.64|2.611|2.612|2.64|2.635|2.655|2.6525|2.6475|2.64|2.6575|2.6575|2.65||2.6575|2.635|2.615|2.635|2.6425|2.6325|2.635|2.545|2.56|2.52|2.595|2.61|2.615|2.63|2.6375|2.6255|2.6475|2.6375|2.645|2.6325|2.64|2.64|2.645|2.6425|2.64|2.6425|2.64|2.665|2.7|2.73|2.745|2.7175|2.735|2.765|2.8175|2.8225|2.84|2.845|2.85|2.865|2.87|2.86|2.86||2.8325|2.825|2.82|2.835|2.845|2.87|2.8325|2.82|2.83|2.745|2.835|2.865|2.905|2.945|2.975|2.9975|3.03|3.035|3.03|3.04|3.035|3.055|3.0875|3.125|3.15|3.1225|3.105|3.116|3.13|3.13|3.135|3.14||3.145|3.16|3.16|||3.16|3.16|3.15|3.15|3.145|3.16|3.17|3.165|3.16|3.15|3.15|3.17|3.23|3.3|3.355|3.37|3.39|3.4|3.42|3.43|3.44|3.45|3.455|3.45|3.47|3.51|3.51|3.51|3.505|3.505|3.5||3.515|3.52|3.51|3.54|3.545|3.53|3.51|3.51|3.5|3.51|3.51|3.52|3.52|3.65|3.67|3.69|3.71|3.71|3.75||3.82|3.85|3.88|3.92|3.95|3.94|3.925|3.93|3.93||3.94|3.95|3.95|4.05|4.05|4.04|4.05|4.04|4.05|4.05|4.05|4.05|4.04|4.06|4.08|4.09|4.095|4.08|4.125||4.16|4.18|4.19|4.22|4.235|4.225|4.225|4.225|4.225|4.25|4.235
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.41|5.4|5.4|5.4|5.39|5.35|5.35|5.36|5.35|5.35|5.36|5.36|5.35|5.36|5.34|5.35|5.35|5.33|5.33|5.3|5.22|5.23|5.26|5.3|5.28|5.31|5.32|5.26|5.23|5.27|5.21|5.25|5.25|5.27|5.29|5.29|5.29|5.27|5.21|5.21|5.21|5.48|5.49|5.5|5.52|5.51|5.53|5.53|5.51|5.56|5.57|||||98.634|98.634|98.576|98.667|98.649||98.629|98.573|98.642|5.88|5.89||5.9|5.88|5.88|5.9|5.88|5.9|5.9|5.9||5.93|5.93|5.95||5.95||5.95|6.05|6.1|6.08|6.15|6.28|||6.35|6.48|6.45|6.45|6.45|6.46|6.46|6.45|6.45|6.45||6.48|6.47|6.47|6.47|6.47|6.47|6.45|6.44|6.44|6.43|6.42||6.43|6.42|6.46|6.44||6.48|6.48|6.45|6.46|6.45|6.45|6.45|6.42|6.45|6.48|6.54|6.57|6.57|6.58|6.59|6.58|6.61|6.61|6.62|6.6|6.6|6.6|6.61|6.59|6.6|6.62|6.61|6.61|6.61|6.58|6.6|6.58|6.61|6.6|6.58|6.58|6.61|6.6|6.58||6.48|6.49|6.49|6.5|6.47|6.48|6.47|6.46|6.47|6.43|6.43|6.41|6.39|6.43|6.43|6.44|6.49|6.49|6.5|6.5|6.47|6.48|6.48|6.48||6.48|6.46||6.47|6.48|6.48|6.48|6.46|6.47|6.48|6.51|6.53||6.53|6.52|6.52|6.52|6.51|6.5|6.49|6.48|6.47|6.46|6.46|6.46|6.44|6.46|6.46|6.46|6.48|6.48|6.48|6.48|6.48||6.48|6.45|6.54|6.57|6.58|6.58|6.57|6.57|6.55||6.6|6.58|6.57|6.65|6.63|6.64|6.65|6.64|6.65|6.65|6.65|6.63|6.65|6.65|6.64|6.64|6.65|6.65|6.66|6.61|6.6|6.56|6.63
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||1.719|1.719|1.729|1.729|1.702|1.699|1.7|1.701|1.701|1.809|1.819|1.828|1.842|1.85|1.842|1.842|1.842|1.842|1.828|1.879|1.853|1.866|1.866|1.8545|1.892|2.035|2.0345|2.0345|2.0345|2.0655|2.0645|2.0655|2.065|2.0255|2.0745|2.083|2.0855|2.085|2.085|2.184|2.2165|2.2165|2.2145|2.2145|2.1745|2.1755|2.1765|2.1265|2.164|2.2635|2.265|2.2655|2.265|2.256|2.3755|2.3735|2.3765|2.3765|2.3755||2.3735|2.3765|2.3855|2.324|2.373|2.4245||2.4255|2.4255|2.436|2.4335|2.4345|2.436|2.4645|2.436||2.4335|2.436|2.425|2.6045|2.625|2.6255|2.625|2.625|2.576|2.5945|2.5945|2.5345|2.6255||2.724|2.7745|2.7855|2.8145|2.595|2.64|2.5855|2.634|2.656|2.595|2.5945|2.5945|2.5745|2.5435|2.6345|2.6545|2.7235|2.7545|2.7545|2.8145|2.8255|2.8255|2.8255|2.8255|2.8535|2.8545|2.885|2.888|2.8855|2.9645|2.9735|2.925|2.925|2.964|3.0055|3.005|2.953|2.975|3.025|3.044|3.045|||2.9955|2.9955|3.045|3.0445|3.0455|3.0455|3.107|3.1535|3.1555|3.105|3.1555|3.165|3.165|3.1645|3.164|3.164|3.22|3.23|3.229||3.198|3.182|3.179|3.189||3.211|3.21|3.212|3.211|3.211|3.189|3.262|3.258|3.261|3.261|3.292|3.201|3.193|3.198|3.198|3.198|3.238|3.239|3.238|3.238|3.238|3.262|3.258|3.261|3.261|3.261|3.262|3.258|3.256|3.261|3.28|3.198|3.199|3.2|3.2|3.2|3.238|3.239||3.238|3.238|3.28|3.281|3.279|3.279|3.28|3.201|3.198|3.198|3.198|3.229|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.161|3.158|3.16|3.16|3.169|3.198|3.199|3.2|3.231|3.231|3.3|3.3|3.301|3.301|3.301|3.401|3.401|3.398|3.398|3.398|3.448|3.451|3.451|3.491|3.469|3.601|3.602|3.601|3.601|3.601|3.619|3.62
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881|16.1122|15.967|16.2202|16.3194|16.466|16.5297|16.4455|17.3462|17.3353|17.7033|17.8158|17.3723|17.5366|17.8996|18.7505|18.7816|18.8686|18.5475|18.5956|19.7181||19.8904|19.6742|19.5068|19.3238|19.9207|20.2884|20.1233|20.1602|20.2666|20.3118|20.211|20.425|20.5464|20.7509|20.3906|20.3988|20.1467|20.3956|20.5676|20.7433|20.6045|20.5144|20.3114||20.5153|20.8187|20.6099|21.0713|20.7085||21.223|20.7734|20.693|20.9515|20.9532|21.2277|20.7425|21.1375|21.4069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||1.042|1.03|1.039|1.098|1.031|1.01|1.012|1.051|1.069|0.93|0.901|1.029|1.081|1.02|0.899|0.888|0.852|0.902|0.859|0.81|0.688|0.548|0.689|0.65|0.689|0.622|0.719|0.761|0.751|0.688|0.58|0.649|0.65|0.668|0.82|0.81|0.8|0.791|0.8|0.82|0.81|0.8|0.829|0.738|0.609|0.54|0.469|0.45|0.5|0.551|0.562|0.74|0.761|0.862|1.302|1.299|1.2405|1.251|1.249|1.448|1.86|2.089|2.691|2.998||3.391||3.39|3.411|3.239|3.231|3.189|3.169|3.161|||3.07|3.139|3.1495|3.088|3.108|3.071|3.1|3.09|3.03||3.029|2.99|3.048|3.119|3.121|3.189|3.25|3.235|3.311|3.245|3.165|3.298|3.32|3.311|3.329|3.328|3.365|3.375|3.329|3.302|3.165|3.298|3.319|3.355|3.408|3.398|3.401|3.382|3.432|3.452|3.4505|3.432|3.44|3.369|3.381|3.38|3.328|3.31|3.35|3.35|3.319|3.43|3.299|3.43||||3.438|3.531|3.529|3.529|3.539|3.578|3.631|3.628|3.598|3.569|3.691|3.77|3.778|3.75|3.78|3.8|3.842|3.849|3.878||3.951|3.929|3.931|||3.961|3.928|3.879|3.908|3.919|3.942|3.949|3.928|3.93|3.928|4.029|3.97|3.902|3.92|3.928|3.99|4.012|4.008|4.04|4.019|3.952|3.998|3.951|3.98|3.95|3.979|4.03|4.022|4.009|4.049|3.911|3.922|3.92|3.922|3.889|3.908|3.911|3.908|3.882|3.9|3.93|3.83|3.83|3.77|3.78|3.8|3.79|3.77|3.75|3.79|3.82|3.85||3.82|3.8|3.81|3.86|3.729|3.72|3.64||3.579|3.429|3.41|3.36|3.369|3.34|3.29|3.24||3.24|3.39|3.39|3.42|3.48|3.581|3.64|3.61|3.61|3.63|3.61|3.7|3.72|3.71|3.68|3.7|3.8|3.85|3.829|3.87|3.88|3.908|3.889
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||2.498|2.099|2.024|2.043|2.103|2.66|2.592|2.493|2.435|2.38|2.327|2.276|2.137|2.094|1.982|2.083|2.044|2.128|1.964|1.68|1.897|2.107|2.007|1.976|1.945|2.191|2.158|2.193|2.218|2.243|2.204|2.228|2.122|2.259|2.224|2.246|2.32|2.221|2.241||2.229|2.248|2.255|2.273|2.244|2.261|2.278|2.24|2.299|2.315|2.288|2.304|2.308|2.543|2.559|2.576|3.243|3.104|3.061|3.069|3.027|2.986|3.154|3.113|3.074|3.035||2.531|2.468|2.504|2.466|2.483|2.48|2.497|||2.513|2.478|2.506|2.474|2.489|2.458|2.414|2.385|2.442|2.414|3.622|3.449|3.566|3.511|3.569|3.679|3.521||3.373|3.376|3.331|3.201|3.16|3.12|3.081|3.043|2.934|2.9|2.866|2.833|3.413|3.23|3.174||3.066|3.015|3.045|2.997|2.951|3.182|3.08|3.104|2.958|2.967|2.977|2.986|2.964|2.926|2.843|2.944|2.908|2.717|2.943|3.307|3.251|3.258|3.218|3.168|3.119|3.237|3.08|3.104|3.112|3.119|3.077|3.084|3.011|3.02|2.889|2.899|2.908|2.934|3.329|||3.538||3.173|3.618|3.409||||3.555|3.375|3.076|3.102|3.054|3.175|3.293|3.243|3.521|3.369|3.322|3.476|3.084|3.343|3.347|3.305|3.218|3.258|3.102|3.054|3.007|3.072|3.026|3.104|3.009|2.967|3.126|3.084|3.154|3.16|3.166|2.99|3.043|2.978|2.986|2.781|2.749|3.379|3.391|3.338||3.237|3.243|3.365|3.523|3.474|3.426|3.38|3.343|3.3|3.212|3.309|3.268|3.152|3.115|3.078||4.043|4.257|3.735|3.973|3.845|3.725|3.405|3.815|3.417|3.805|3.521|3.27|3.615|3.286|3.374|3.538|3.766|3.545|3.405|3.409|3.413|3.23|3.174|3.37|3.621|3.804|4.028|4.022|4.017|4.011|3.951|3.991|3.986|3.981|4.278
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||14.911|14.894|14.906|14.92|14.927|14.927|14.932|14.92|14.921|14.919|14.936|14.928|14.9|14.904|14.902|14.906|14.912|14.909|14.908|14.904|||||14.966|14.972|14.959|14.958|14.951|14.948|14.948||14.838|14.846|14.806|14.793|14.802|14.7845|14.787|14.798|14.815|14.797|14.773|14.755|14.749|14.739|14.718|14.716|14.72|14.703|14.703|14.706|14.692|14.68|14.688|14.678|14.68|14.656|14.652|14.649|14.652|14.585|14.585|14.57|14.585|14.554||14.528|14.502|14.514|14.516|14.516|14.464|14.464|||14.436|14.433|14.424|14.464|14.428|14.416|14.413|14.426|14.39|14.398|14.477|14.392|14.329|14.34|14.39|14.323|14.323|14.302|14.287|14.296|14.28|14.173|14.045|13.915|13.879|13.827|13.789|13.722|13.658|13.658|13.624|13.605|||13.581|13.572|13.554|13.53|13.508|13.502|13.497|13.488|13.479|13.47|13.46|13.443|13.446|13.431||13.425|13.419|13.396|13.376|13.381|13.37|13.367|13.347|13.322|13.296|13.268|13.242|13.223|13.206|13.181|13.153|13.143|13.13|13.109|13.099|13.099|13.097|13.106|13.078|13.082|13.05|13.056|||13.1|13.11|13.175||||13.125|13.049|13.07|12.935|12.93|12.855|12.665|12.655|12.65|12.635|12.57|12.47|12.455|12.385|12.295|12.405|12.29|12.215||12.055|12.047|12.02||11.99|12.02||11.41||11.414|11.408|11.402|11.374|11.338|11.332|11.312|11.302|11.282|11.278|11.266|11.26|11.238|11.232|11.228|11.208|11.198|11.198|11.18|11.16|11.121|11.128|11.138|11.116|11.11|11.084|11.058|11.04|11.006|10.973|10.944|10.935|10.915|10.925|10.91|10.94|10.975|10.98|10.925|10.88|10.915|10.905|10.91|10.895|10.88|10.865|10.875|10.86|10.88|10.9|10.915|10.91|10.945|10.94|10.85|10.805|10.74|10.735|10.745|10.695|10.725|10.74|10.745
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||7.97|||8.31||||8.31|||8.01|8.02|8.01|7.98|||8.03||8.09|||8.1||8.08||8.08|8.03|8.09|7.93||||8.1|||8.08|8.07|8.04|||8.14|8.15|8.12|||8.14|8.2|8.14|8.29|8.29|8.31|8.31|8.3|8.24||8.29|8.34|8.36|8.35|8.48|8.49|8.49||8.48|8.55|||8.53|||8.61||8.6||8.68|||8.68|8.7|8.67|8.75|9.81|9.803|9.801|9.795|9.796|8.78||||8.85|8.9|8.89|8.89|9||8.99|9.21|||9.02|9.02|9.02|9.02|9.11||9.11|9.13|9.15|9.21|9.2||9.2||9.22|9.22|||9.24|9.32|9.33|9.37|9.37|9.4|||9.48|9.52|9.53||9.62|9.63|9.63|9.73||9.72|9.73|9.72|9.73||9.8||||9.89|9.88|9.88|9.87|9.81|9.9|9.93|9.95||9.96|9.97|9.94|9.94||9.87|9.89|9.88|9.87|9.79|9.83||9.87||9.86|9.79|||10.05|10.14|10.14||10.24|||10.24|10.24|10.24|10.24||||10.29||10.42|10.42|10.46||10.49|10.46|10.47|10.49||10.51|10.52|10.52|10.52|10.5|10.49|10.49|10.47||10.48|10.45|10.43|10.4|10.47|10.47|10.48|10.47|10.49|10.48|10.48|10.45|10.45|||10.47|10.45|10.46|10.46|10.49|10.48|10.45|10.36|10.55||10.6|10.57|10.56|10.57|||10.66|10.67|10.81||10.78|10.78|10.78|10.79||10.81|10.87|10.77|10.83|10.82|10.83
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||5.526|5.55|5.489|5.552|5.573|5.633|5.614|5.672|5.729|5.747|5.802|5.816|5.796|5.827|5.848|5.822|5.837|5.857|5.832|5.808|5.778|5.75|5.728|5.747|5.805||5.783|5.775|5.793|5.772|5.789|5.838|5.854|6.012|5.867|5.896|5.977|6.002|6.026|||6.01|6.039|6.118|6.138|||6.104|6.141|6.107|6.125|6.128|6.048|6.065|6.035|6.1|6.112|6.135|||6.114|6.137|6.157|6.177|6.196|6.214||6.321|6.299|6.315|6.33|6.374|6.388|6.402|6.368||6.4285|6.4315|6.353|6.435|6.388|6.378|6.335|6.293||||||||6.337|6.34|6.258|6.178|6.194|6.194|6.164|6.18|6.159|6.177||6.145|6.162|6.083|6.147|6.149|6.12|6.224|6.195|6.259|6.218|6.15|6.164|6.179|6.144|6.196|6.21|6.224|6.278|6.244|6.292|6.452|6.228|6.291|6.259|6.393|6.407|6.42|6.432|6.445|6.439||||6.474|6.441|6.567|6.615|6.624|6.671|6.733|6.777|6.678|6.691|6.704|6.622|6.635|6.648|6.66|6.784|6.814||6.771|6.791|6.801|||6.828|6.807|6.769|6.752|6.716|6.682|6.614|6.628|6.548|6.562|6.518|6.533|6.434|6.425|6.387|6.349|6.365|6.329|6.326||6.308|6.323|6.291|6.289|6.259|6.23|6.245|6.249|6.247|6.148|6.11|6.131|6.151|6.154|6.12|6.139|6.105|6.124|6.129|6.098|6.067|6.038|6.056|6.018|6.08|6.097|6.07|6.043|6.092|6.067|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.038|6.046|6.066|6.086|6.053|6.073|6.129|6.098|6.115|6.133|6.056|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.417|6.38|6.424|6.39|6.404|6.418|6.431|6.425|6.438|6.451||6.432
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.425|5.39|5.404|5.401|5.417|5.451|5.446|5.452|5.459|5.459|5.495|5.495|5.454|5.487|5.492|5.527|5.508|5.541|5.547|5.576|5.576|5.569|5.565|5.545|5.545|5.526|5.541|5.541|5.554|5.554|5.561|5.554|5.551|5.525|5.486|5.461|5.459|5.459|5.464|5.486|5.456|5.447|5.45|5.462|5.466|5.397|5.408|5.408|5.483|5.485|5.492|5.525|5.525|5.525|5.527|5.551|5.556|5.547|5.548||5.548|5.575|5.575|5.599|5.555|5.555||5.572|5.501|5.497|5.518|5.478|5.494|5.552|5.552|||5.461|5.439|5.404|5.425|5.417||5.42|5.387|5.389||5.292||5.301|5.256|5.205|5.16|5.221|5.206|5.195|5.145|5.124|5.135|5.209|5.176|5.176||5.304|5.272|5.242|5.242|5.336|5.34|5.34|5.348|5.348|5.347|5.347|5.344|5.382|5.351|5.351|5.32|5.288|5.24|5.209|5.185|5.153|5.188|5.188|5.13|5.117|5.114|5.14|5.09|5.084||5.184|5.184|5.294|5.324|5.319|5.29|5.292|5.335|5.412|5.54|5.662|5.7|5.74|5.729|5.814|5.814|5.782|5.884|5.836||||5.835|5.816|||5.816|5.848|5.84|5.87|5.87|5.875|5.933|5.925|5.864|5.864|5.779|5.763|5.717|5.705|5.712|5.704|5.686|5.648|5.663|5.658|5.656|5.656|5.63|5.652|5.664|5.625|5.639|5.615|5.628|5.65|5.641|5.635|5.625|5.617|5.615|5.639|||5.63|5.469|5.487|5.492|5.473|5.468|5.441|5.441|5.424|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.2|5.175|5.2|5.2|5.285|5.299|5.33|5.4|5.608|5.607|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.916|5.955|5.955|5.935|5.978|5.978|5.984|5.992|5.961|||5.978|5.97|5.943|5.949|5.959
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.075|3.075||3.075|3.075||3.075|3.075||3.075|3.075||3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075||3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075||3.075|3.075|3.075|3.145|3.145|3.145||3.145|3.145|3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145||||3.145|3.145|3.145|3.145|3.145|3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145|||3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145||||3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.125|3.125||3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125|3.125||3.125|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362||4.251|4.246|4.239|4.311||4.352|4.287|4.385|4.382||4.287|4.289|4.284|4.378||4.377|4.313|4.305|4.345||4.409|4.411|4.407|4.408||4.319|4.32|4.318|||4.303|4.297|4.295|4.353||4.389|4.259|4.305|4.374||4.329|4.218|4.367|4.368||4.221|4.25|4.211|4.396||||4.287|4.353||4.352|4.187|4.338|4.339||4.266|4.259|4.295|4.479||4.478|4.343|4.425|4.425||4.302|4.258|4.289|4.291||4.359|4.258|4.215|4.214||4.278|4.264|4.252|4.283||4.236|4.258|4.256|4.368||4.221|4.258|4.256|4.319||4.255|4.258|4.352|4.214|4.246|4.352|4.313|4.344|4.345||4.306|4.307|4.256|4.294||4.409|4.304|4.297|4.291|4.245|4.359|4.262|4.295|4.252|4.209|4.315|4.191|4.237|4.324|4.243|4.307|4.239|4.257|4.34|4.29|4.304|4.416|4.141|4.219|4.244|4.281|4.221|4.215|4.291|4.245|4.398|4.301|4.257|4.252|4.284|4.426|4.299|4.353|4.345|4.29|4.423|4.307|4.256|4.294|4.287|4.366|4.304|4.338|4.332|4.285|4.398|4.301|4.295|4.327|4.321|4.389|4.299|4.261|4.312|4.295|4.441|4.263|4.287|4.28|4.291|4.388|4.312|4.297|4.291|4.289|4.359|4.289|4.333|4.365|4.294|||||4.29|||4.349|4.388|4.336|4.373|4.353|4.297|4.34|4.334|||4.304|4.299|4.293|4.364|4.273|4.268|4.182||4.313|4.269|4.315|4.25||4.329|4.263|4.256|4.294|4.244|4.366|4.262||4.169||4.319|4.262|4.295|4.252|4.284|4.388|4.264|4.257|4.25|4.243
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||37.504|37.96|38.083|37.842|37.978|37.261|36.472|36.392|36.185|36.884|37.421|36.923|36.617||36.576|37.991|37.981|38.105|38.55|38.775|40.138|38.785|38.953|39.142|39.72|40.743|40.561|40.13|39.643|39.91|39.785|40.271|40.511|40.449|41.045|40.375|40.879|40.851|40.935|||41.25|41.359|41.876|42.017|42.156|41.99|42.367|42.061|42.22|42.121|42.387|42.512|42.443||42.987|43.154|43.389|43.286|43.154|42.956|43.249|42.694|42.072|42.261|42.123||42.241|42.52|42.576|42.559|42.906||42.422|43.078|43.725|42.437|42.439|41.764|41.905|41.971|41.628|41.903|41.767|41.74|41.226|42.042|40.888|||41.944|43.847|44.433|43.864|42.521|42.542|38.356|39.002|35.869|36.157|36.115|36.431|36.25|36.39|36.368|36.384|36.732|37.173|37.001|37.105|40.35|37.554|37.771|37.38|37.492|37.873|37.888|38.095|38.457|38.195|38.478|38.77|38.733|23.7|38.157|38.843|38.452|38.467|21.913|21.913|21.844|38.84|38.3|38.764|39.019|39.355|39.467|39.5|39.681|39.942|39.799|40.204|39.791|39.996|39.748|39.897|39.999|39.75|40.175|39.702|39.23|39.802||39.802|39.604|40.588|39.839|39.244|39.203|39.687|38.648|39.123|39.016|38.996|38.337|38.709|37.782|37.754|37.663|37.522|38.164|38.089|38.071|38.498|38.019|37.987|37.711|37.235|39.309|37.71|40.504|39.392|40.965|40.434|41.995|39.17|42.08|41.979|42.058|42.245|41.114|42.33|42.259|42.217|41.267|42.183|42.117|41.391||41.948|41.886|41.822|41.757|41.702|41.67|41.627|41.733|41.507|41.537|41.424|41.672|49.051|49.949|46.562|46.572|46.583|44.586|46.536|45.088|45.39|46.745|46.701|45.76|45.908|46.989|46.879|47.219|46.726|47.013|47.02|47.027|46.787|46.726|46.662|46.929|46.924|46.925|46.64|46.68|46.853||47.008|47.035|46.358|47.033|47.055|47.088|47.138|47.147|47.166|47.184
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||28.749|28.75|28.746|28.509|28.541|28.509|27.618|28.802|28.387|28.28|27.883|27.881|27.867|27.767|27.803|27.511|27.51|27.494|27.617|26.979|26.63|27.029|26.63|27.12|28.6|28.61|29.005|28.6|28.61|28.59|28.13|28.13|28.15|28.07|28.07|27.43|27.43|27.43|27.42|27.518|27.48|28.932|27.48|27.52|27.35|27.53|27.53|27.65|27.51|27.54|28.01|28.01|28.07|28.01|27.98|28.17|28.17|28.21|28.07|28.08|27.58|27.58|27.5|27.65|27.29|27.31||27.32|27.32|28.81|29||28.99|28.98||28.94|28.94|28.99|28.98|28.99|28.87|28.97|28.87|28.07|28.02|27.77|27.77|27.77|||26.78|27.1|27.1|27.1|27.08|27.68|27.68|27.67|27.66|27.66|30.33|30.33|30.33|30.33|30.33|29.8|29.8|29.8|29.81|29.82|28.94|28.94|28.95|28.95|28.94|28.09|28.09|28.09|28.09|28.09|27.29|27.29|27.29|27.29|27.29|26.64|26.64|26.64|26.64|26.64|26.59|26.59|26.59|26.59|26.59|26.82|26.53|26.36|26.38|26.4|26.44|26.44|26.46|26.5|26.58|26.74|26.75|27.344||27.941|29.13|29.132||29.839|30.984|31.251|31.254|31.05|31.174|31.226|31.077|31.078|31.458|31.354|31.3|31.356|31.356|31.695|31.241|31.298|31.08|31.082|30.994|30.994|31|30.893|30.897|31.019|30.896|30.823|30.692|30.69|30.295|30.53|30.636|30.433|30.43|30.353||29.955|29.613|29.685|28.542|29.575|29.758|29.247|29.235|29.65|29.291|29.505|29.743|29.75|29.731|29.735|29.345|29.303|29.308|28.518|29.433|29.392|29.229|29.222|28.951|28.861|29.432|29.003|29.008|29.202|29.156|29.195|29.34|29.336|29.52|28.877|29.222|28.27|28.274|28.517|28.753|29.101|28.961|28.964|29.053|27.98|29.72|28.536|28.536|29.069|29.072|28.279|28.841|28.843|28.841|28.402|29.557|28.698|28.699|28.378|28.322|28.461|28.58
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.12|6.09|6.09|6.07|5.96|5.96|5.97|5.99|6.1|6.09|6.12|6.13|6.17|6.16|6.16|6.16|6.16|6.16|6.16||6.16|6.16|6.17|6.2|6.15|6.17|6.17|6.17|6.17|6.16|6.2|6.24|6.24|6.18|6.17|6.18|6.18|6.18|6.18|6.19|6.18|6.16|6.19|6.22|6.22|||6.23|6.23|6.23|6.24|6.22|6.23|6.22|||6.24|6.24|6.24|6.22|6.22|6.22|6.22|6.06|6.21|6.21|6.2|6.21|6.22|6.2|6.23|6.3|6.3|6.3|6.13|6.14|6.14|6.13|6.2|6.18|6.17|6.15|6.14|6.07|6.03|6.02|6.01|6.01|6.01|5.99|5.95|5.95|5.94|5.94|5.59|5.68|5.82|5.9|6.02|6.01|6.01|6.01|6|6|5.94|5.95|5.94|5.94|5.96|5.88|5.85|5.84|5.84|5.83|5.71|5.73|5.72|5.72|5.78|5.84|5.59|5.59|5.48|5.48|5.48|5.22|5.18|5.17|5.17|5.11|5.11|5.11|||5.1|||||5.12|4.91|4.99|5.33|5.32|5.6|5.6|5.63|5.64|5.65|5.65|5.68|5.68|5.68|||||||5.84|5.71|5.69|5.66|5.67|5.99|6|5.68|5.67|5.67|5.67|5.67|5.68|5.54|5.41|5.33||5.35|5.39|5.38|5.51|5.5|5.56||5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.121|4.146|4.087|4.101||4.11|4.084|4.063|4.074||4.105|4.075|4.119|4.084||4.072|4.072|4.117|4.0852||4.0774|3.997|3.9987|3.9667||3.9627|3.9845|4.017|4.0187||4.1235|4.0858|4.1013|4.0989||4.0613|4.0724|4.1211|4.1389||4.069|4.068|4.1207|4.1224||4.1318|4.159|4.1406|4.1544||4.1275|4.1238|4.1134|4.1164||4.0936|4.1357|4.1171|4.1174||4.0624|3.9983|3.9946|4.0231||3.9265|3.8665|3.899|3.922||3.9702|4.0122|3.975|3.9511||3.9743|3.9473|4.0099|3.9968||3.9712|4.0279|3.8486|3.9132||3.9104|4.0113|4.0117|4.0267||4.0979|4.1023|4.0918|4.103||4.0599|4.0886|4.1264|4.1094||4.0342|4.0573|4.0308|3.9869||4.0191|4.0717|4.0654|4.0496||4.1154|4.1157|4.1161|4.1487||4.1987|4.2125|4.2311|||4.2611|4.283|4.243|4.2326||4.1816|4.1671|4.1782|4.1934||4.1585|4.1615|4.1295|4.1312||4.1771|4.1964|4.1872|||4.1701|4.1744|4.207|4.2222||4.155|4.1715|4.1827|4.1628||4.1535||4.1484|4.1599||4.2193||4.2318|4.2224||4.2588|4.2915|4.2474|4.241||4.2236|4.2011|4.2109|4.1951||4.2289|4.2238|4.262|4.2825|||4.33|4.367|4.3713||4.3903|4.3678|4.3439|4.3322||4.3634|4.299|4.3695|||4.2676|4.3138|4.2522|4.2485||4.2702|4.28|4.278|4.303||4.264|4.288|4.256|4.254||4.226|4.178|4.189|4.2082||4.226|4.253|4.21|4.24||4.01|3.962|3.991|4.024||3.985|3.921|3.905|3.932||3.973|3.971|4.004|3.977||4.107|4.127|4.068|4.127||4.209|4.229|4.391|4.4804||4.417|4.399|4.38|4.413||4.455|4.385|4.453|4.502||4.531
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||3.76|3.835|3.784|3.791|3.811|3.785|3.765|3.792|3.739|3.759|3.818|3.817|3.778|3.76|3.742|3.795|3.781|3.767|3.775|3.793|3.769|3.7385|3.7905|3.5765|3.7355|3.738|3.7225|3.738|3.7515|3.739|3.7755|3.761|3.75|3.776|3.736|3.779|3.709|3.75|3.75|3.841|3.8605|3.895|3.864|3.879|3.853|3.854|3.815|3.8955|3.8595||3.7975|3.8375|3.896|3.8535|3.806|3.8045|3.7865|3.84|3.789|3.819|3.739|3.753|3.612|3.623||3.6635|3.6415|3.614|3.652|3.6695|3.653|3.6735|3.732|3.6505|||3.7115|3.7365|3.735|3.7985|3.832|3.7105|3.815|3.8335|3.8535|3.8225|3.8795|4.0095|4.035|4.05|4.0345|4.1105|4.1225|4.1475|4.11|4.119|4.105|4.056|4.039|4.0455|4.0265|4.0245|4.0745|4.0265|4.019|3.993|3.9735|4.0695|3.994|4.0085|4.3825|4.3765|4.3555|4.3455|4.378|4.3415|4.3555|4.3615|4.341|4.31|4.351|4.3155|4.3285|4.3805|4.3265|4.36|4.354|4.377|4.392|4.401|4.409|4.4365|4.5105|4.467|4.4535|4.467|4.495|4.515|4.4825|4.5175|4.5205|4.5015|4.572|4.6595|4.685|4.666|4.6435|4.671|4.654|4.6265|4.636|4.642||4.621|4.638|4.641|||4.631|4.585|4.539|4.622|4.6765|4.6725|4.598|4.5465|4.5245|4.4995|4.533|4.522|4.532|4.5385|4.5|4.5485|4.4835|4.4855|4.513|4.531|4.535|4.5435|4.529|4.583|4.589|4.6245|4.6025|4.605|4.6065|4.669|4.684|4.63|4.6375|4.6395|4.659|4.6635|4.6775|4.645|4.626|4.5415|4.478|4.455|4.44|4.435|4.377|4.402|4.387|4.347|4.368|4.359|4.413|4.449|4.468|4.468|4.484|4.455|4.49|4.458|4.342|4.399|4.383|4.392|4.31|4.341|4.346|4.284|4.322|4.325|4.323|4.313|4.247|4.218|4.246|4.26|4.252|4.244|4.253|4.315|4.376|4.395|4.455|4.462|4.477|4.48|4.479|4.468||4.35|4.404|4.351|4.379|4.387|4.382
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||3.51|3.487|3.466|3.517|3.533|3.536|3.526|3.486|3.482|3.479|3.461|3.469|3.545|3.539|3.522|3.502|3.503|3.533|3.505|3.369|3.38|3.356|3.351|3.338|3.357|3.343|3.339|3.34|3.386|3.422|3.429|3.454|3.448|3.445|3.45|3.413|3.451|3.491|3.469|3.516|3.463|3.437|3.433|3.427|3.435|3.463|3.515|3.498|3.464|3.491|3.522|3.517|3.525|3.556|3.683|3.666|3.678|3.654|3.635|3.554|3.523|3.496|3.486|3.523|3.521|3.49|3.495|3.45|3.413|3.405||3.442|3.43|3.395|||3.45|3.45|3.431|3.444|3.4|3.453|3.317|3.504|3.49|3.582|3.723|3.799|3.782|3.781|3.834|3.85|3.83|3.818|3.805|3.817|3.808|3.876|3.836|3.842|3.818|3.849|3.831|3.8|3.843|3.851|3.904|3.85|3.802|3.842|3.842|3.874|3.869|3.882|3.905|3.961|3.958|3.949|3.9|3.913|3.892|3.919|3.895|3.857|3.855|3.932|3.909|3.93|3.944|3.925|3.961|3.967|3.942|4.007||4.034|4.053|4.048|4.028|4.068|4.073|4.056|4.095|4.107|4.132|4.035|4.049|4.059|4.083|4.078|4.038|4.055||4.055|4.078|4.038|||4.066|4.085|4.135|4.124|4.06|4.074|4.122|4.121|4.102|4.029|4.091|4.087|4.099|4.082|4.072|4.144|4.149|4.139|4.123|4.149|4.149|4.155|4.178|4.175|4.163|4.182|4.206|4.238|4.258|4.268|4.211|4.21|4.181|4.212|4.232|4.183|4.165|4.19|4.185|4.139|4.128|4.14|4.116|4.131|4.138|4.098|4.061|4.063|4.028|3.984|4.029|4.048|4.027|4.031|3.993|3.99|4.024|3.876|3.839|3.828|3.838|3.795|3.799|3.766|3.758|3.821|3.834|3.804|3.824|3.759|3.727|3.728|3.757|3.814|3.79|3.841|3.864|4.19|4.2|4.193|4.217|4.226|4.21|4.22|4.19|4.168|4.165|4.187|4.189|4.197|4.203|4.205|4.194
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||1.863|1.872|1.863|1.854|1.839|1.855|1.835|1.767|1.769|1.772|1.792|1.786|1.783|1.782|1.804|1.795|1.805|1.789|1.789|1.776|1.758|1.754|1.755|1.739|1.744|1.753|1.725|1.74|1.755|1.759|1.7565|1.728|1.73|1.737|1.7455|1.78|1.7655|1.7825|1.7815|1.7895|1.7985|1.781|1.7505|1.7545|1.7675|1.7635|1.756|1.7705|1.752|1.755|1.737|1.779|1.8125|1.696|1.709|1.768|1.788|1.824|1.822|1.811|1.766|1.757|1.745|1.754|1.77|1.768||1.746|1.762|1.767|1.744|1.727|1.762|1.725|||1.747|1.804|1.824|1.82|1.839|1.879|1.807|1.895|1.863|1.911|1.978|2.033|1.9955|2.0085|1.9765|2.0035|2.0305|2.043|2.0405|2.049|2.0635|2.0715|2.0745|2.071|2.0655|2.071|2.0955|2.074|2.09|2.1105|2.1255|2.1035|2.0005|2.041|1.9985|2.0045|2.008|2.004|2.033|2.066|2.102|2.117|2.093|2.086|2.056|2.042|2.07|2.036|2.002|2.0335|2.05|2.057|2.058|2.052|2.111|2.183|2.258|2.263|2.297|2.3355|2.304|2.3365|2.3305|2.3385|2.3375|2.3495|2.3775|2.4055|2.4115|2.4015|2.3595|2.3545|2.3505|2.337|2.3045|2.2525||2.2295|2.2225|2.2045|||2.2485|2.234|2.2345|2.233|2.2345|2.2255|2.2135|2.219|2.211|2.197|2.227|2.256|2.258|2.262|2.227|2.212|2.198|2.237|2.263|2.3285|2.3075|2.2815|2.2605|2.3745|2.3945|2.3955|2.4305|2.4235|2.4165|2.4715|2.4595|2.4605|2.478|2.4775|2.4465|2.5495|2.4865|2.4345|2.4655|2.4245|2.3505|2.363|2.38|2.361|2.4|2.451|2.437|2.397|2.442|2.51|2.562|2.627|2.646|2.639|2.643|2.624|2.62|2.602|2.515|2.514|2.51|2.54|2.548|2.603|2.634|2.605|2.657|2.723|2.703|2.723|2.707|2.684|2.708|2.756|2.677|2.705|2.71|2.712|2.786|2.803|2.833|2.851|2.833|2.787|2.827|2.857|2.854|2.868|2.875|2.855|2.878|2.907|2.923
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||1.965|1.992|1.98|1.969|1.98|1.977|1.965|1.896|1.898|1.955|1.923|1.928|1.935|1.941|1.954|1.956|1.94|1.935|1.915|1.903|1.894|1.908|1.92|1.926|1.936|1.941|1.911|1.927|1.935|1.938|1.951|1.933|1.926|1.9408|1.9461|1.9454|1.9302|1.947|1.9475|1.9516|1.9519|1.945|1.9134|1.908|1.9174|1.9226|1.916|1.9188|1.909|1.912|1.879|1.925|1.934|1.942|1.946|1.943|1.9555|1.98|1.974|1.976|1.923|1.905|1.891|1.904|1.9155|1.921||1.887|1.9065|1.9025|1.922|1.907|1.9505|1.903|||1.923|1.993|2.009|2.021|2.012|2.047|1.977|2.061|2.047|2.0315|2.1205|2.164|2.16|2.147|2.178|2.2005|2.2322|2.2368|2.2407|2.2485|2.2685|2.2825|2.2772|2.2798|2.2765|2.2721|2.3045|2.2794|2.2863|2.3025|2.316|2.316|2.197|2.249|2.214|2.224|2.247|2.254|2.251|2.275|2.319|2.327|2.293|2.307|2.286|2.265|2.293|2.28|2.24|2.256|2.241|2.26|2.271|2.261|2.313|2.37|2.43|2.449|2.431|2.462|2.425|2.414|2.411|2.42|2.444|2.432|2.455|2.49|2.48|2.506|2.4471|2.4382|2.4424|2.45|2.405|2.346||2.35|2.364|2.365|||2.383|2.374|2.3499|2.383|2.3722|2.401|2.401|2.395|2.365|2.37|2.381|2.401|2.422|2.398|2.38|2.367|2.348|2.398|2.437|2.469|2.432|2.385|2.399|2.465|2.508|2.516|2.527|2.488|2.476|2.52|2.531|2.564|2.604|2.583|2.587|2.675|2.652|2.643|2.652|2.621|2.552|2.559|2.551|2.527|2.575|2.614|2.62|2.56|2.607|2.664|2.712|2.749|2.795|2.786|2.793|2.794|2.78|2.757|2.66|2.652|2.66|2.706|2.706|2.737|2.757|2.73|2.793|2.863|2.837|2.873|2.846|2.843|2.911|2.941|2.862|2.898|2.906|2.897|2.977|2.975|3.007|3.026|3.01|2.979|2.999|3.012|3.02|2.992|3.019|3|3.036|3.05|3.096
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.672|0.679|0.682|0.692|0.69|0.701|0.687|0.686|0.617|0.608|0.627|0.639|0.64|0.643|0.641|0.622|0.609|0.612|0.599|0.598|0.603|0.611|0.606|0.6|0.608|0.603|0.599|0.594|0.6|0.6|0.591|0.538|0.56|0.578|0.584|0.557|0.573|0.573|0.583|0.608|0.581|0.578|0.587|0.591|0.624|0.602|0.596|0.585|0.572|0.567|0.574|0.576|0.578|0.6|0.594|0.58|0.591|0.591|0.6|0.573|0.56|0.55|0.541|||0.536|0.554|0.576||0.576|0.581|0.576|0.584|0.576|0.561|0.548|0.56|0.509|0.545|0.499|0.502|0.562|0.501|0.54|0.507|0.516|0.613|0.687|0.704|0.68|0.707|0.721|0.718|0.711|0.699|0.69||0.611|0.595|0.586|0.597|0.62|0.614|0.6|0.634|0.62|0.627|0.615|0.619|0.621|0.599|0.612|0.601|0.597||0.611|0.615|0.609|0.61|0.605|0.605|0.603|0.605||0.607|0.613|0.595|0.587|0.582|0.572|0.576|0.567|0.558|0.547|0.562|0.577|0.562|0.556|0.541|0.532|0.533|0.534|0.535|0.504||0.48|0.485|0.503|0.49|0.483|||||0.464|0.457|0.452|0.441|0.443|0.443|0.443|0.409|0.399|0.408|0.405|0.404|0.427|0.436|0.429|0.426|0.448|0.455|0.459|0.489|0.501|0.483|0.472|0.48|0.476|0.475|0.473|0.465|0.436|0.437|0.433|0.433|0.417|0.405|0.384|0.374|0.378|0.373|0.352|0.335||0.341|0.317|0.326|0.328|0.338|0.333|0.339|0.334|0.333|0.316|0.303|0.305|0.291|0.281|0.28|0.278|0.266|0.266|0.265|0.259|0.236|0.239|0.241|0.245|0.265|0.236|0.215|0.241|0.234|0.254|0.262|0.276|0.221|0.235|0.235|0.238|0.246|0.255|0.247|0.26|0.252|0.255|0.249|0.238|0.251|0.25|0.257|0.264|0.258|0.255|0.256|0.27|0.249|0.241|0.26|0.238
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.08|-0.18|0.05|0.05|0.05|-0.04|-0.02|0.05|0.05|-0.03|-0.1|-0.12|-0.03|-0.08|-0.02|0.05|0.05|0.05|0.05|-0.06|0.16|0.01|0.15|0.15|0.15|0.04|0.05|0.05|0.14|0.13|0.03|0.055|-0.05|-0.08|0.04|-0.03|0.01|0.055|0.035|-0.08|-0.01|0.03|-0.045|0.08|0.08|0.12|-0.18|0.12|0.025|0.12|-0.01|0.02|0.02|0.05|-0.06|0.14|0.16|0.11|-0.01|0.16|0.16|0.13|0.03|0.16|-0.06|0.17||0.17|0.17|0.17|0.17|0.18|0.16|0.15|||0.17|0.09|0.17|0.19|0.22|0.175|0.06|0.115|0.165|0.2|0.215|0.25|0.24|0.32|0.24|0.24|0.24|0.25|0.24|0.26|0.4|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.3|0.4|0.33|0.3|0.27|0.35|0.35|0.29|0.31|0.31|0.32|0.33|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.26|0.4|0.335|0.34|0.35|0.35|0.4|0.37|0.37|0.405|0.39|0.39|0.38|0.37|0.4|0.37|0.37|0.4|0.37|0.37|0.38|0.38|0.38|0.38|0.39|0.39|0.37||||0.36|0.39||||0.4|0.39|0.41|0.41|0.41|0.28|0.42|0.41|0.58|0.58|0.575|0.575|0.575|0.575|0.57|0.39|0.58|0.585|0.6|0.59|0.59|0.64|0.52|0.67|0.67|0.67|0.67|0.79|0.68|0.52|0.69|0.69|0.69|0.69|0.7|0.7|0.7|0.71|0.72|0.71|0.56|0.65|0.65|0.6|0.65|0.65|0.65|0.65|0.67|0.69|0.69|0.6|0.73|0.73|0.73|0.72|0.73|0.72|0.73|0.79|0.76|0.76|0.78|0.76|0.76|0.82|0.78|0.8|0.8|0.79|0.81|0.82|0.83|0.87|0.8|0.9|0.82|0.78|0.85|0.85|0.85|0.87|0.87|0.9|0.9|0.9|0.9|0.9|0.9|0.91|0.9|0.9
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||1.986|2.019|2.015|2.002|1.996|2.013|1.994|1.931|1.925|1.937|1.958|1.951|1.939|1.985|1.974|1.989|1.976|1.963|1.967|1.953|1.9395|1.9445|1.9585|1.9565|1.9645|1.9655|1.9455|1.9605|1.9725|1.9855|1.9895|1.9855|1.9905|1.9985|1.9665|1.979|1.9615|1.9745|1.965|1.976|1.9805|1.974|1.931|1.929|1.9425|1.9355|1.919|1.9425|1.935|1.9345|1.918|1.968|1.996|1.981|1.99|1.9835|2|2.031|2.035|2.027|1.963|1.94|1.923|1.943|1.952|1.963||1.94|1.954|1.952|1.972|1.949|1.999|1.968|||1.973|2.039|2.058|2.052|2.097|2.097|2.048|2.0905|2.048|2.079|2.127|2.172|2.1645|2.173|2.178|2.204|2.247|2.256|2.235|2.237|2.2605|2.279|2.284|2.286|2.29|2.299|2.332|2.311|2.319|2.3275|2.34|2.337|2.233|2.258|2.227|2.242|2.271|2.261|2.284|2.296|2.334|2.344|2.311|2.319|2.312|2.288|2.325|2.296|2.277|2.289|2.288|2.29|2.295|2.288|2.334|2.398|2.462|2.472|2.46|2.475|2.433|2.432|2.432|2.439|2.447|2.468|2.4875|2.519|2.53|2.524|2.502|2.4825|2.479|2.3835|2.4185|2.361||2.371|2.3675|2.3755||||2.4035|2.3985|2.3985|2.3975|2.427|2.425|2.4545|2.4295|2.356|2.375|2.378|2.41|2.412|2.3945|2.399|2.379|2.427|2.46|2.495|2.4715|2.454|2.4135|2.5355|2.572|2.603|2.628|2.542|2.545|2.596|2.6205|2.7025|2.735|2.747|2.746|2.797|2.805|2.789|2.796|2.733|2.653|2.656|2.684|2.654|2.704|2.749|2.734|2.668|2.714|2.78|2.801|2.878|2.902|2.856|2.869|2.849|2.859|2.806|2.805|2.79|2.787|2.82|2.825|2.836|2.87|2.794|2.856|2.984|2.896|2.939|2.904|2.895|2.908|2.945|2.939|2.977|2.967|2.995|3.033|3.053|3.088|3.087|3.057|3.039|3.086|3.096|3.084|3.073|3.092|3.072|3.101|3.127|3.124
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||1.979|1.991|1.979|1.972|1.965|1.987|1.965|1.898|1.899|1.907|1.922|1.922|1.901|1.92|1.942|1.965|1.947|1.928|1.927|1.908|1.903|1.854|1.89|1.912|1.927|1.926|1.901|1.915|1.928|1.937|1.936|1.938|1.936|1.969|1.938|1.943|1.918|1.946|1.942|1.954|1.956|1.958|1.908|1.909|1.926|1.921|1.907|1.915|1.907|1.909|1.888|1.931|1.956|1.942|1.9565|1.9545|1.97|2.009|2.001|1.996|1.9155|1.908|1.878|1.896|1.913|1.918||1.8705|1.8945|1.8845|1.897|1.8935|1.928|1.883|||1.915|1.979|1.988|1.994|2.003|2.013|1.974|2.055|1.9875|2.068|2.125|2.149|2.144|2.159|2.144|2.161|2.199|2.2135|2.205|2.2185|2.233|2.247|2.246|2.249|2.2495|2.2545|2.2815|2.2645|2.2815|2.307|2.305|2.2995|2.1975|2.2285|2.191|2.1875|2.231|2.2085|2.223|2.243|2.269|2.2785|2.2485|2.254|2.2505|2.2265|2.2565|2.2275|2.2055|2.2185|2.1985|2.1955|2.2255|2.236|2.2795|2.35|2.406|2.413|2.407|2.4095|2.3885|2.3985|2.3865|2.374|2.3705|2.368|2.404|2.4655|2.4615|2.4455|2.386|2.393|2.411|2.337|2.307|2.237||2.224|2.227|2.219|||2.234|2.227|2.218|2.188|2.181|2.1785|2.22|2.212|2.179|2.188|2.183|2.215|2.194|2.237|2.242|2.218|2.22|2.23|2.311|2.346|2.336|2.315|2.299|2.417|2.464|2.477|2.51|2.479|2.461|2.528|2.531|2.562|2.572|2.567|2.549|2.639|2.633|2.536|2.569|2.559|2.505|2.519|2.6|2.519|2.572|2.611|2.618|2.584|2.635|2.702|2.737|2.728|2.762|2.743|2.751|2.721|2.721|2.681|2.609|2.529|2.62|2.638|2.665|2.697|2.718|2.71|2.762|2.83|2.831|2.864|2.835|2.826|2.843|2.878|2.834|2.835|2.852|2.868|2.932|2.985|3.016|3.021|2.989|2.983|2.999|3.006|3.02|2.98|2.999|2.971|3.01|3.039|3.048
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.0912|2.1095|1.996|2.0584|2.0185|2.0507|2.078|1.9575|2.0182|1.9797|1.9914|2.0226|1.9748|1.9937|2.0495|2.0076|2.0423|1.9666|1.9851|1.867|1.818|1.819|1.8415|1.8509|1.8482|1.8523|1.8208|1.8298|1.8423|1.8221|1.8569|1.8442|1.8274|1.8569|1.8225|1.8459|1.7954|1.8342|1.8318|1.8293|1.8664|1.8767|1.8103|1.8112|1.814|1.7891|1.8013|1.8048|1.8095|1.8171|1.8112|1.8256|1.8851|1.8634|1.8592|1.8486|1.8607|1.9174|1.902|1.8991|1.7952|1.7938|1.7635|1.7951|1.8057|1.8239||1.7852|1.8004|1.7954|1.793|1.7781|1.8217|1.7996|||1.7945|1.8575|1.9167|1.908|1.9349|1.9338|1.859|1.9858|1.9589|2.0063|2.0589|2.1363|2.1524|2.1727|2.1219|2.1265|2.1609|2.1766|2.1728|2.1813|2.2111|2.2198|2.2139|2.2294|2.2404|2.2356|2.2525|2.2582|2.248|2.2943|2.3028|2.3319|2.1912|2.2276|2.2171|2.2174|2.2394|2.1595|2.2355|2.2517|2.2488|2.2824|2.2581|2.2643|2.2281|2.2438|2.2448|2.2453|2.219|2.2253|2.2241|2.2357|2.2274|2.225|2.2717|2.3078|2.3937|2.3807|2.3791|2.3848|2.341|2.3466|2.3465|2.3535|2.3412|2.3589|2.3915|2.4371|2.422|2.4246|2.384|2.3772|2.3586|2.3809|2.3376|2.3078||2.2695|2.2761|2.2819|||2.2871|2.284|2.2885|2.2986|2.2943|2.3055|2.3094|2.3082|2.2829|2.2475|2.2564|2.2512|2.2623|2.2893|2.2487|2.222|2.1879|2.2462|2.2839|2.3319|2.2941|2.2701|2.2287|2.3586|2.3542|2.4328|2.3888|2.3802|2.3554|2.4223|2.42|2.4174|2.4516|2.4491|2.4583|2.5966|2.814|2.743|2.7915|2.771|2.713|2.845|2.887|2.868|2.9|2.977|2.983|2.94|3.096|3.076|3.165|3.177|3.091|3.107|3.099|3.089|2.977|3.057|2.91|3.013|2.975|3.041|2.962|3|3.081|3.064|3.064|3.193|3.214|3.22|3.173|3.169|3.165|3.19|3.064|3.131|3.154|3.179|3.207|3.175|3.25|3.277|3.181|3.239|3.132|3.222|3.217|3.205|3.257|3.186|3.138|3.234|3.238
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.231|3.23|3.23|3.231|3.233|3.229|3.231|3.23|3.23|3.23|3.269|3.249|3.249|3.25|3.25|3.253|3.253|3.24|3.274|3.239|3.243|3.238|3.224|3.244|3.253|3.256|3.255|3.254|3.293|3.298||3.304|3.305|3.305|3.309|3.304|3.315|3.315|3.298|3.29|3.291|3.29|3.3|3.319||3.316|3.31|3.255|3.185|3.215|3.218|3.224|3.236|3.222|3.233|3.231|3.22|3.218|3.227|3.178|3.172|3.185|3.175|3.217|3.215|3.211|3.1912|3.215|3.213|3.225||3.216|3.22|3.192|||3.201|3.207|3.213|3.234|3.21|3.235|3.193|3.258|3.245|3.335|3.415|3.48|3.495|3.518|3.543|3.543|3.538|3.553|3.545|3.55|3.535|3.575|3.545|3.553|3.548|3.52|3.49|3.485|3.503|3.52|3.56|3.535|3.514|3.534|3.511|3.59|3.609|3.607|3.623|3.628|3.625|3.623|3.616|3.62|3.593|3.615|3.612|3.59|3.61|3.591||3.54|3.564|3.583|3.614|3.675|3.655|3.703|3.723|3.73|3.725|3.71|3.74|3.755|3.755|3.735|3.772|3.719|3.628|3.613|3.615|3.645|3.625|3.625|3.62|||3.655|3.67|3.695|||3.695|3.679|3.72|3.73|3.77|3.783|3.77|3.77|3.755|3.728|3.75|3.783|3.774|3.81|3.824|3.846|3.839|3.828|3.805|3.803|3.751|3.797|3.892|3.935|3.97|3.97|4.018|4.05|4.06|4.1|4.015|3.993|3.961|3.991|3.918|3.818|3.838|4.28|4.305|4.302|4.293|||4.32||4.34|4.384|4.385|4.379|4.36|4.411|4.435|4.48|4.45|4.454|4.535|4.53|4.532|4.532|4.53|4.58|4.612|4.6|4.63|4.64|4.63|4.65|4.7|4.7|4.68|4.71|4.685|4.746|4.745|4.743|4.745|4.745|4.765|4.766|4.779|4.78|4.782|4.781|4.78|4.779|4.779|4.776|4.783|4.785|4.774|4.766|4.765|4.772
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.71|2.75|2.76|2.76|2.74|2.73|2.74|2.755|2.74|2.745|2.75|2.73|2.745|2.761|2.705|2.695|2.66|2.645|2.656|2.645|2.592|2.64|2.6325||2.605|2.595|2.625|2.625|2.625|2.63|2.63|2.67|2.632|2.69|2.68|2.6625|2.6625|2.66|2.67|2.67|2.665|2.625|2.61|2.6025|2.585|2.5925|2.585|2.5875|2.5975|2.6125|2.6175|2.6325|2.635|2.605||2.515|2.52|2.55|2.555|2.56|2.525|2.575|2.545|2.54|2.56|2.56|2.52|2.505|2.55|2.56|2.57|2.58|2.605|2.585|2.555||2.55|2.555|2.55|2.595|2.645|2.62|2.63|2.475|2.46|2.37|2.45|2.4875|2.4975|2.525|2.55|2.575|2.61|2.612|2.6|2.565|2.5875|2.58|2.6|2.59|2.585|2.595|2.6|2.58|2.605|2.65|2.695|2.61|2.63|2.585|2.67|2.715|2.745|2.753|2.785|2.8|2.865|2.85|2.845||2.785|2.7825|2.805|2.7725|2.75|2.765|2.685|2.68|2.685|2.655|2.735|2.815|2.875|2.915|2.95|2.96|2.995|3.01|3|3.025|3.015|3.03|3.0775|3.155|3.145|3.095|3.005|3.03|3.02|3.02|3.01|3.015||3.03|3.051|3.075|||3.13|3.14|3.14|3.15|3.13|3.1|3.11|3.1|3.085|3.05|3.06|3.07|3.075|3.22|3.22|3.23|3.22|3.21|3.3|3.31|3.335|3.38|3.405|3.39|3.35|3.33|3.31|3.29|3.31|3.305|3.31||3.26|3.26|3.29|3.33|3.275|3.28|3.25|3.25|3.26|3.26|3.26|3.27|3.27|3.3|3.3|3.29|3.31|3.32|3.32||3.49|3.5|3.55|3.56|3.59|3.49|3.37|3.341|3.321||3.32|3.32|3.34|3.35|3.35|3.35|3.34|3.37|3.34|3.37|3.46|3.5|3.51|3.56|3.59|3.58|3.64|3.65|3.72||3.76|3.75|3.74|3.76|3.75|3.75|3.75|3.76|3.77|3.8|3.8
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5.539|5.574|5.58|5.499|5.561|5.611|5.592|5.629|5.597|5.61|5.526|5.523|5.568|5.582|5.482|5.445|5.511|5.586|5.511|5.53|5.47|5.49|5.51|5.5|5.54|5.5|5.55|5.54|5.45|5.42|5.41|5.43|5.47|5.51|5.5|5.47|5.48|5.48|5.33|5.34|5.42|5.51|5.58|5.59|5.6|5.63|5.59|5.63|5.63|5.65|5.52|||||5.831|5.831|5.876|5.917|5.967||5.996|5.893|5.918|5.89|5.95||5.94|5.94|5.98|5.96|5.97|5.98|5.99|5.99||6.02|6.06|6.15||6.15||6.18|6.25|6.26|6.26|6.29|6.32|||6.39|6.47|6.48|6.49|6.48|6.49|6.51|6.56|6.56|6.56||6.57|6.58|6.58|6.58|6.52|6.55|6.57|6.58|6.57|6.57|6.54||6.56|6.45|6.585|6.575||6.598|6.616|6.6|6.619|6.593|6.595|6.525|6.548|6.522|6.616|6.51|6.531|6.573|6.545|6.542|6.518|6.562|6.604|6.632|6.592|6.654|6.663|6.623|6.641|6.643|6.705|6.747|6.682|6.665|6.664|6.633|6.634|6.645|6.667|6.681|6.672|6.711|6.743|6.737||6.736|6.723|6.722|6.727|6.704|6.661|6.653|6.675|6.659|6.647|6.635|6.65|6.645|6.637|6.614|6.623|6.631|6.715|6.724|6.714|6.722|6.708|6.711|6.699||6.704|6.681||6.729|6.713|6.702|6.713|6.688|6.718|6.731|6.714|6.726||6.611|6.673|6.656|6.649|6.6|6.639|6.628|6.605|6.578|6.542|6.557|6.573|6.566|6.576|6.566|6.574|6.582|6.576|6.598|6.594|6.638||6.646|6.615|6.645|6.641|6.637|6.672|6.629|6.619|6.612||6.678|6.697|6.701|6.73|6.752|6.746|6.755|6.729|6.739|6.746|6.759|6.728|6.743|6.723|6.742|6.73|6.728|6.728|6.744|6.757|6.727|6.76|6.763
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1.68|1.679|1.68|1.68|1.68|1.68|1.68|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82|1.83|1.839|1.88|1.88|1.8545|1.8645|1.8645|1.885|2.036|1.895|1.905|1.915|1.935|1.9355|1.935|1.9455|1.945|1.905|1.9655|1.985|1.985|1.995|2.025|2.0245|2.035|2.035|2.0255|2.075|2.075|2.085|2.095|2.0555|2.1155|2.1145|2.1155|2.055|2.135|2.135|2.135|2.135|2.1355|2.125|2.125||2.115|2.145|2.125|2.1245|2.145|2.175||2.175|2.175|2.195|2.195|2.195|2.195|2.1955|2.215||2.265|2.255|2.3655|2.405|2.455|2.4555|2.455|2.4455|2.4545|2.4845|2.495|2.465|2.525||2.525|2.5245|2.525|2.515|2.4745|2.54|2.484|2.535|2.545|2.5455|2.545|2.5645|2.575|2.565|2.565|2.545|2.6155|2.655|2.655|2.6855|2.705|2.705|2.735|2.725|2.8245|2.775|2.775|2.805|2.815|2.8145|2.815|2.815|2.815|2.845|2.845|2.845|2.8145|2.825|2.855|2.875|2.855|||2.835|2.845|2.905|2.905|2.7455|2.7445|2.7345|2.7255|2.725|2.725|2.725|2.775|2.775|2.775|2.725|2.725|2.899|2.9|2.9|||2.78|2.95|2.95||2.78|2.9|2.9|2.9|2.751|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.749|2.75|2.75|2.8|2.75|2.75|2.75|2.8|2.799|2.74|2.8|2.901|2.9|2.9|2.729|2.8|2.904|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71||2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.949|2.95|2.95|2.951|2.951|2.95|2.95|2.95|2.95|3.1|3.1|3.1|3.1|3.1|3.1|3.1|2.949|2.95|2.95|2.95|3.17|2.95|3.231|2.95|2.95|2.95|2.95|2.95|2.95
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.334|2.328|2.329|2.341|2.344|2.384|2.382|2.37|2.375|2.376|2.396|2.383|2.37|2.363|2.361|2.355|2.346|2.357|2.32|2.359|2.359|2.349|2.358|2.343|2.3|2.304|2.302|2.301|2.301|2.297|2.28|2.277|2.273|2.262|2.263|2.252|2.242|2.264|2.24|2.238||2.241|2.241||2.232|2.247|2.263|2.248|2.285|2.275|2.28|2.275|2.276|2.274|2.285|2.278|2.285|2.284|2.309|2.306|2.311|2.287|2.312|||2.346||2.364|2.388|2.39|2.391|2.402|2.402|2.402|2.402|2.443|2.426|2.459|2.478|2.493|2.502|2.512|2.517|2.521|2.512|2.546|2.597|2.617|2.616|2.623|2.635|2.633|2.643|2.631|2.625|2.616|2.61|2.613|2.607|2.608|2.608|2.593|2.585|2.575|2.607|2.607|2.62|2.616|2.603||2.607|2.612|2.611|2.622|2.632|2.641|2.642|2.641|2.651|2.652|2.655|2.659|2.671|2.668|2.678|2.688|2.684|2.69|2.69|2.672|2.653|||||2.655|2.653|2.656|2.625|2.63|2.618|2.628|2.66|2.63|2.644|2.621|2.617|2.624|2.638|2.653|2.649|2.665||2.702|2.702|2.695|2.705||2.685|2.682|2.695|2.682|2.685|2.686|2.68|2.667|2.676|2.689|2.688|2.695|2.7|2.694|2.715|2.713|2.707|2.742|2.765|2.858|2.865|2.868|2.878|2.878|2.91|2.916|2.942|2.951|2.915|2.909|2.89|2.891|2.889|2.901|2.915|2.898|2.915|2.929|2.933|2.924|2.924|2.924|2.91|2.965|2.945|2.947|2.935|2.945|2.938|2.929|2.954|2.96|2.965|3.01||2.957|2.965|2.895||2.876||2.93|2.935|2.931|2.935|2.949|2.952|2.948|2.97||||2.986|2.999|2.98|2.99|2.998|3.018|3.018|3.027|3.043|3.054|3.04|3.056|3.056|3.058|3.066|3.045|3.062|3.051|3.05|3.05|3.053
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.364|1.391|1.399|1.383|1.384|1.395|1.396|1.369|1.353|1.358|1.361|1.359|1.363|1.387|1.384|1.386|1.38|1.369|1.361|1.351|1.34|1.34|1.34|1.34|1.34|1.34|1.36|1.36|1.34|1.36|1.36|1.36|1.37|1.39|1.4|1.4|1.4|1.41|1.41|1.41|1.42|1.45|1.46|1.46||1.47|1.47|1.41|1.46|1.45|1.44|1.44|1.44|1.44|1.44|1.44|1.42|1.42|1.41|1.42|1.41|1.41|1.43|1.45||||1.45|1.46|1.43|1.45|1.44|1.44|1.43|1.44|1.43|1.42|1.42|1.41|1.42|1.4|1.42|1.44|1.47|1.46||1.5|1.54|1.51|1.53|1.48|1.52|1.52|1.56|1.54|1.56|1.57|1.56|1.58|1.52|1.54|1.58|1.61|1.55|1.58|1.53|1.5|1.43|1.46|1.46|1.47|1.47|1.47|1.47|1.48|1.497|1.489|1.426|1.478|1.451|1.287|1.275|1.248|1.241|1.216|1.21|1.2|1.236|||||||1.259|1.29|1.277|1.272|1.274|1.258|1.261|1.267|1.238|1.243|1.26|1.199|1.173|1.145|1.089|1.044|1.02|1.043||1.125|1.061|0.982|1.005|0.881|0.913|0.922|0.918|1.058|1.08|1.133|1.157|1.176|1.238|1.281|1.355|1.365|1.356|1.35|1.351|1.365|1.387|1.389|1.386|1.388|1.359|1.38|1.365|1.358|1.362|1.399|1.394|1.368|1.38|1.377|1.365|1.37|1.382|1.36|1.388|1.378|1.39|1.376|1.371|1.386|1.376|1.398|1.442|1.42|1.418|1.45|1.43|1.45|1.433|1.46|1.43|1.43|1.431|1.426|1.385|1.386||||||1.451||1.405||1.402|1.368|1.408|1.4|1.365|||1.331|1.326|1.363|1.406|1.435|1.465|1.468|1.463|1.469|1.496|1.513|1.519|1.516|1.517|1.507|1.507|1.522|1.527|1.526|1.521|1.518
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715|15.0283|14.93|15.2246|15.1943|15.1745|15.2214|15.3689|15.4213|15.467|15.7689|15.8395|16.0348|16.4197|16.5191|16.6641|16.8845|16.9157|16.9629|16.8395|16.8427||16.6337|17.1116|16.8489|16.6283|16.6506|16.8534|17.5045|17.6552|17.4385|17.4004|17.6745|18.1844|18.1993|18.4326|18.0955|18.1144|17.8483|17.8652|18.1431|18.3478|18.4409|17.9255|17.8518||18.2207|17.9252|18.6341|18.5503|18.2835||18.3239|18.1928|18.0914|18.1906|18.3127|18.2898|18.4265|18.317|18.3055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1.97|1.96|1.89|1.89|1.86|1.87|1.88|1.9|1.95|1.89|1.88|1.931|2.01|1.94|1.879|1.88|1.83|1.89|1.829|1.78|1.75|1.6505|1.771|1.731|1.701|1.697|1.755|1.746|1.749|1.695|1.744|1.6635|1.691|1.724|1.87|1.903|1.928|1.901|1.7705|1.817|1.837|1.871|1.938|1.933|1.7|1.7195|1.7|1.73|1.75|1.69|1.6|1.5705|1.6095|1.5705|1.8|1.86|1.8|1.72|1.791|1.77|1.911|2.31|2.67|2.85||3.05||3.09|3.09|3.021|3.02|2.99|3|3|||2.87|2.98|2.95|3|2.99|2.93|2.949|2.971|2.87||2.99|2.99|3.05|2.915|3.105|3.2|3.2005|3.2005|3.23|3.24|3.145|3.165|3.24|3.16|3.24|3.25|3.27|3.2795|3.205|3.3|3.165|3.205|3.29|3.369|3.41|3.391|3.4|3.35|3.399|3.43|3.43|3.39|3.4|3.349|3.35|3.37|3.32|3.32|3.33|3.351|3.33|3.329|3.38|3.399||||3.401|3.48|3.48|3.481|3.5|3.49|3.531|3.55|3.57|3.53|3.58|3.58|3.57|3.57|3.55|3.57|3.53|3.51|3.54||3.55|3.58|3.58|||3.58|3.55|3.57|3.58|3.531|3.529|3.53|3.52|3.53|3.54|3.53|3.48|3.5|3.53|3.55|3.55|3.58|3.58|3.6|3.6|3.63|3.62|3.55|3.55|3.52|3.52|3.42|3.4|3.4|3.45|3.43|3.36|3.33|3.32|3.28|3.26|3.28|3.33|3.31|3.33|3.33|3.29|3.29|3.25|3.23|3.23|3.22|3.23|3.21|3.21|3.23|3.23||3.22|3.24|3.24|3.29|3.18|3.18|3.13||3.08|2.92|2.9|2.88|2.899|2.99|2.99|3||2.98|3|3.03|3.12|3.16|3.21|3.3|3.32|3.32|3.34|3.38|3.43|3.43|3.41|3.42|3.41|3.45|3.52|3.48|3.6|3.51|3.51|3.51
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.072|4.155|4.12|4.106|4.145|4.248|4.253|4.293|4.147|4.146|4.131|4.158|4.169|4.168|4.167|4.221|4.206|4.176|4.161|4.147|4.133|4.185|4.195|4.247|4.259|4.297|4.283|4.279|4.33|4.406|4.391|4.377|4.377|4.335|4.307|4.293|4.279|4.301|4.312|4.286|4.346|4.419|4.378|4.425|4.412|4.422|4.409|4.476|4.558|4.545|4.555|4.636|4.63|4.558|4.532|4.648|4.634|4.547|4.649|4.601|4.611|4.461|4.434|4.399|4.364|4.43||4.317|4.203|4.147|4.125|4.255|4.155|4.209|||4.282|4.321|4.298|4.414|4.37|4.464|4.407|4.553|4.541|4.602|4.862|4.823|4.903|4.898|4.967|4.999|5.001|5.032|5.008|4.985|4.98|4.982|4.995|5.025|5.02|5.137|5.12|5.098|5.075|5.087|5.082|4.982|4.944|4.99|4.985|4.98|5.064|5.076|5.087|5.195|5.222|5.254|5.296|5.227|5.175|5.326|5.232|5.181|5.176|5.287|5.135|5.091|5.072|5.082|5.078|5.222|5.09|5.174|5.067|5.194|5.216|5.233|5.085|5.081|5.105|5.058|5.116|5.196|5.108|4.937|5.031|5.124|5.193||5.148|5.049|||5.071|4.93||||4.931|4.882|5.038|4.729|4.574|4.496|4.646|4.656|4.587|4.718|4.72|4.742|4.727|4.757|4.596|4.63|4.58|4.602|4.62|4.582|4.473|4.329|4.316|4.301|4.277|4.264|4.263|4.262|4.351|4.213||4.178|4.166|4.13|4.107|4.084||4.128|3.972|3.961|3.994|4.004|4.026|4.036|4.047|4.132|4.11|4.217|4.204|4.256|4.287|4.328|4.359|4.408|4.396|4.395|4.414|4.402|4.409|4.387|4.375|4.374|4.332|4.38|4.358|3.763|3.737|3.687|3.767|3.621|3.596|3.716|3.715|3.735|3.746|3.745|3.756|3.889|3.809|3.943|4.128|4.015|4.071|4.064|3.993|4.049|4.115|4.216|4.255|4.275|4.329|4.325
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.462|3.455|3.456|3.449|3.442|3.458|3.45|3.429|3.593|3.426|3.419|3.378|3.403|3.385|3.401|3.405|3.365|3.411|3.426|3.42|3.413|3.417|3.408|3.412|3.417|3.421|3.414|3.427|3.616|3.445|3.439|3.422|3.403|3.396|3.401|3.55|3.533|3.4|3.394|3.388|3.56|3.366|3.368|3.322|3.316|3.32|3.334|3.327|3.331|3.315|3.312|3.316|3.289|3.283|3.277|3.271|3.275|3.268|3.281|3.266|3.426||3.302|3.445|3.274|3.306||3.282|3.283|3.282|3.276|3.28|3.282|3.286|||3.262|3.257|3.257|3.243|3.238|3.242|3.174|3.204|3.164|3.185|3.241|3.26|3.264|3.259|3.237|3.257|3.243|3.237|3.233|3.236|3.231|3.233|3.287|3.408|3.327|3.322|3.349|3.377|3.355|3.416|3.37|3.371|3.334|3.337|3.324|3.319|3.329|3.348|3.359|3.362|3.365|3.375|3.393|3.397|3.392|3.426|3.459|3.438|3.433|3.389|3.4|3.393|3.396|3.391|3.425||6.757|6.391|6.07|5.787|5.535|4.924|4.757|4.605|4.465|4.337|4.007|3.912|3.655|3.812|3.732|3.831|3.658|3.789|5.557|4.032|||3.688|3.661||||3.767|3.836|3.993|3.839|3.794|3.75|3.645|3.544|3.435|3.572|3.649|3.447|3.468|3.478|3.498|3.518|3.487|3.506|3.466|3.438|3.503|3.612|3.674|3.675|3.82|3.747|3.761|3.732|3.691|3.665|3.718|3.614|3.628|3.743|3.942|3.73|3.779|3.754|3.683|3.73||3.741|3.718|3.697|3.708|3.751|3.73|3.74|3.678|3.688|3.668|3.71|3.69|3.809|3.847|3.885|3.721|3.702|3.647|3.657|3.667|3.704|3.659|3.661|3.644|3.653|3.714|3.697|3.673|3.632|3.641|4.093|3.684|3.661|3.694|3.702|3.663|3.695|3.673|3.727|3.781|3.857|3.773|3.773|3.847|3.744|3.905|3.911|3.888|3.894|3.922|3.886
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||1.932|2.011|1.972|2.082|2.064|1.801|2.022|2.008|1.905|1.904|1.935|1.963|1.945|2.047|2.076|1.991|2.067|2.16|1.972|2.04|1.901|1.8235|1.925|1.8245|1.9255|1.924|1.9085|1.9175|1.945|1.926|1.873|1.938|1.9375|1.9105|1.824|1.9135|1.912|1.887|1.9235|1.923|1.937|1.847|1.81|1.8915|1.898|1.897|1.858|1.8605|1.85|1.8685|1.8905|1.885|1.916|1.8935|1.893|1.898|1.8465|1.8325|1.9105|1.937|1.851|1.7885|1.7725|1.8065||1.826||1.7435|1.7635|1.7655|1.7795|1.758|1.778|1.7235|||1.757|1.79|1.827|1.8185|1.8245|1.8115|1.859|1.945|1.881|1.925|2.019|2.0615|2.0965|2.1195|2.065|2.0725|2.1545|2.166|2.162|2.146|2.2215|2.212|2.2035|2.2135|2.2285|2.193|2.2335|2.222|2.208|2.2725|2.25|2.283|2.0905|2.1335|2.0895|2.135|2.22|2.142|2.193|2.235|2.237|2.232|2.192|5.155|6.505|4.9518|5.0136|3.5623|4.5186|4.5865|4.4475|4.2951|3.3332|4.1882|4.1864|4.157|4.0521|4.0288|4.4377|4.7251|3.2354|3.8951|3.2434|3.9324|3.8538|4.2229|4.0524|4.3482|3.7601|3.7605|3.197|4.2489|3.1894|3.1713|4.0711|3.1261||2.7592|3.5845|3.6634|||2.7048|3.6934|3.5326|3.5183|3.9995|3.5442|3.4892|3.4846|3.0799|3.9258|3.1152|3.5283|3.5086|3.4667|4.0089|3.7364|3.1065|3.6531|3.4974|3.4148|3.6171|3.0461|3.3665|3.4917|3.6822|3.4559|3.5155|4.0313|3.4131|3.4084|3.0969|3.4271|3.3777|3.3727|3.5026|3.3926|3.4854|3.4022|3.5596|3.3694|3.5945|3.0403|3.5665|3.2891|3.2522|3.4569|3.457|3.2945|3.3803|3.4044|3.3444|3.3838|3.3606|3.4897|3.4151|3.4365|3.3885|3.4075|3.4443|3.218|3.4456|3.1488|3.5777|3.4269|3.3854|3.3776|3.4798|3.4253|3.5282|3.2771|3.4786|3.4401|3.5295|3.6986|3.4499|3.4049|3.4172|3.5249|3.426|3.5743|3.8481|3.4566|3.4513|3.0672|3.5466|3.4291|3.477|3.4246|3.5371|3.4176|3.4677|3.558|3.4437
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14.705|14.8|14.725|14.69|14.727|14.748|14.755|14.75|14.757|14.797|14.823|14.788|14.81|14.805|14.785|14.795|14.795|14.675|14.69|14.708|14.825|14.805|14.785|14.78|14.785|14.805|14.8|14.85|14.85|14.875|14.88||14.807|14.807|14.775|14.78|14.8|14.82|14.76|14.78|14.875|14.845|14.74|14.705|14.695|14.67|14.635|14.595|14.55|14.59|14.605|14.6|14.635|14.63|14.585|14.665|14.705|14.735|14.67|14.68|14.675|14.66|14.62|14.61|14.62|14.565||14.53|14.585|14.545|14.515|14.43|14.575|14.68|||14.685|14.66|14.66|14.64|14.725|14.765|14.82|14.715|14.62|14.705|14.8|15.03|14.995|15.05|15.13|15.005|15.095|14.901|14.96|14.75|14.785|14.665|14.66|14.681|14.678|14.655|14.685|14.684|14.673|14.695|14.775|14.81|||14.905|14.76|14.71|14.58|14.595|14.545|14.62|14.665|14.66|14.655|14.788|14.868|14.835|14.895|14.949|14.98|14.94|14.885|14.865|14.875|14.87|14.835|15.135|15.09|15.125|15.05|14.945|14.865|14.95|14.92|14.892|14.88|14.805|14.88|15.006|15.006|14.902|14.95|14.945|14.995|15.085|15.27|||15.465|15.36|15.4||||15.075|15.298|15.345|15.03|15.035|14.77|14.237|14.3|14.32|14.45|14.36|14.085|14.05|13.975|13.77|13.92|13.76|13.495||13.225|13.213|13.142||13.225|13.28||12.89|12.94|12.92|12.9|12.855|12.82|12.635|12.635|12.715|12.556|12.56|12.55|12.51|12.48|12.465|12.44|12.51|12.47|12.485|12.5|12.475|12.425|12.4|12.345|12.455|12.37|12.335|12.153|12.195|12.185|12.085|12.055|12.095|12.155|12.115|12.035|11.955|11.98|12.11|12.035|11.905|11.62|11.72|11.726|11.735|11.676|11.67|11.632|11.65|11.605|11.615|11.69|11.805|11.75|11.775|11.745|11.603|11.48|11.46|11.46|11.52|11.435|11.49|11.5|11.565
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||8.17|||8.36||||8.36|||8.34||8.3|8.34|||8.33|8.33|8.33|||8.32||8.27||8.25|8.23|8.25|8.27||||8.3|||8.29|8.29|8.29|||8.24|8.25|8.25|||8.28|8.29|8.3|8.37|8.37|8.36|8.36|8.35|8.32||8.31|8.36||8.33|8.36|8.36||8.34|8.37|8.44|||8.45|||8.51||||8.53|||8.54|8.56|8.57|8.59|8.55|8.55|8.56||8.53|8.54||||8.78|8.82|8.89|8.9|8.91|8.9|8.89|9.12|||8.96|8.98|9.08|9.08|9.08|9.05|9.07|9.06|9.13|9.12|9.13||9.13||9.18|9.19|||9.32|9.34|9.33|9.37|9.38|9.37|||9.4|9.49|9.52||9.58|9.55|9.59||9.61|9.66||9.71|9.75||9.89||||9.91|9.92|9.92|9.93|9.94|10.03|10.05|10.05||10.05|10.06|10.07|10.07||10.04|10.05|9.93|9.9|9.84|9.83||9.85|||9.82|||9.92|10.1|10.1||10.24|||10.24|10.24|10.24|10.24||||10.34||10.45|10.45|10.44||10.42|10.5|10.58|10.62||10.62|10.61|10.61|10.6|10.59|10.56|10.61|10.55||10.42|10.36|10.38|10.3|10.23|10.28|10.3|10.28|10.28|10.25|10.22|10.1|10.1|||10.1|10.03|10.05|10.05|10.15|10.17|10.18|10.27|10.31||10.49|10.48|10.51|10.55||10.57||10.61|10.69||10.66|10.66||10.66||10.6|10.67|10.69|10.74|10.74|10.74
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||5.667|5.68|5.694|5.7|5.706|5.714|5.713|5.826|5.828|5.843|5.841|5.843|5.854|5.858|5.931|5.907|5.912|5.93|5.928|5.934|5.8885|5.892|5.9075|5.913|5.9205||5.9485|5.964|5.9795|5.9845|5.928|5.923|6.0335|6.0375|5.929|6.2115|6.2095|6.2025|6.201|||6.1945|6.1885|6.186|6.19|||6.18|6.279|6.279|6.273|6.262|6.26|6.266|6.255|6.258|6.2845|6.274|||6.254|6.263|6.2455|6.257|6.2395|6.2345||6.218|6.1995|6.229|6.238|6.5705|6.566|6.562|6.7055||6.556|6.5515|6.621|6.6185|6.748|6.6315|6.682|6.639||||||||6.458|6.463|6.4695|6.394|6.393|6.3865|6.3815|6.365|6.352|6.3075|6.27|6.3195|6.31|6.311|6.269|6.2705|6.2765|6.2745|6.4065|6.497|6.398|6.417|6.368|6.367|6.368|6.365|6.455|6.458|6.506|6.538|6.538|6.535|6.579|6.689|6.671|6.704|6.79|6.707|6.745|6.75|7.068||||7.077|7.116|6.967|6.97|6.972|6.971|7.026|7.02|7.058|7.006|7.007|7.012|7.089|6.99|7.031|7.064|7.074||7.133|7.122|7.113|||7.063|7.071|7.003|6.94|6.933|6.928|6.962|6.991|6.969|6.953|6.83|6.794|6.825|6.814|6.73|6.712|6.712|6.69|6.814||6.768|6.761|6.687|6.687|6.676|6.649|6.644|6.425|6.452|6.483|6.441|6.407|6.457|6.412|6.507|6.457|6.006|6.074|6.086|6.111|6.214|6.286|6.148|6.166|6.201|6.107|6.103|6.109|6.199|6.149|6.158|6.177|6.164|6.161|6.26|6.173|6.177|6.164|6.152|6.164|6.17|6.156|6.083|6.037|6.33|6.148|6.365|6.118|6.359|6.325|6.394||6.408|6.432|6.424|6.445|6.429|6.444|6.438|6.452|6.448|6.446|6.418|6.413|6.455|6.45|6.467|6.47|6.47|6.479|6.476|6.489|6.489
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6||1.57|1.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.672|5.665|5.672|5.655|5.689|5.677|5.677|5.66|5.675|5.675|5.665||5.675|5.665|5.665|5.675|5.672|5.675|5.685|5.655|5.655|5.675|5.675|5.695|5.695|5.68|5.685||5.675|5.675|5.675|5.681|5.685|5.676|5.69|5.67|5.675|5.675|5.675|5.675|5.685|5.685|5.685|5.685|5.705|5.71|5.71|5.71|5.721|5.724|5.695|5.695|5.695|5.695|5.7|5.7|5.7|5.71|5.7||5.7|5.714|5.714|5.714|5.714|5.714||5.68|5.7|5.71|5.75|5.714|5.711|5.718|5.718|||5.73|5.73|5.75|5.745|5.745||5.74|5.749|5.745||5.778||5.745|5.73|5.725|5.68|5.73|5.71|5.67|5.67|5.67|5.78|5.78|5.78|5.768||5.78|5.78|5.78|5.78|5.734|5.746|5.746|5.743|5.765|5.776|5.776|5.775|5.73|5.732|5.732|5.732|5.734|5.734|5.723|5.757|5.72|5.672|5.672|5.684|5.625|5.625|5.695|5.695|5.695||5.71|5.71|5.8|5.83|5.85|5.88|5.88|5.88|5.88|5.911|5.881|5.892|5.927|5.928|5.965|5.965|5.975|6.025|6.025||||6.035|6.065|||6.065|6.025|6.02|6.06|6.06|6.04|6.04|6.04|6.01|6.01|6.025|6.025|5.95|5.95|5.927|5.927|5.927|5.905|5.883|5.875|5.875|5.875|5.875|5.875|5.911|5.91|5.849|5.823|5.809|5.809|5.8|5.77|5.765|||||5.78|5.78|5.74|5.74|5.7|5.7|5.7|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.477|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.025|6.025|6.045|6.045|6.045|6.025|6.026|6.026|6.04|6.04|6.04|6.03|6.02|6.03|||6.03|6.04|6.035|6.075|6.125
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.095|3.095||3.095|3.095||3.095|3.095||3.095|3.095||3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095||3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095||3.095|3.095|3.095|3.185|3.185|3.185||3.185|3.185|3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185||||3.185|3.185|3.185|3.185|3.185|3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185|||3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185||||3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.155|3.155||3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155|3.155||3.155|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1||4.1|4.1|4.095|4.106||4.117|4.104|4.183|4.182||4.204|4.204|4.203|4.293||4.293|4.29|4.277|4.333||4.35|4.35|4.35|4.35||4.35|4.311|4.311|||4.273|4.272|4.273|4.315||4.315|4.243|4.244|4.241||4.241|4.205|4.182|4.236||4.22|4.226|4.238|4.248||||4.208|4.23||4.23|4.215|4.258|4.258||4.233|4.232|4.231|4.287||4.287|4.26|4.27|4.27||4.288|4.268|4.268|4.267||4.3|4.249|4.237|4.237||4.222|4.222|4.198|4.23||4.23|4.227|4.227|4.269||4.244|4.244|4.244|4.276||4.226|4.226|4.145|4.225||4.21|4.21|4.244|4.243||4.25|4.25|4.227|4.226||4.25|4.25|4.221|4.241||4.204|4.204|4.181|4.225||4.224|4.21|4.21|4.275||4.216|4.216|4.215|4.236|4.222|4.218|4.31|4.138|4.171|4.214|4.207|4.163|4.179|4.203|4.21|4.226|4.219|4.224|4.282|4.306|4.314|4.224|4.222|4.254|4.232|4.244|4.206|4.197|4.226|4.247|4.302|4.321|4.336|4.351|4.349|4.409|4.33|4.334|4.361|4.376|4.373|4.347|4.346|4.328|4.333|4.359|4.33|4.322|4.316|4.302|4.408|4.369|4.38|4.366|4.353|4.376|4.36|4.371|4.393|4.357|||||4.429|||4.433|4.736|3.474|4.305|4.392|4.369|4.412||||4.409|4.278|4.277|4.288|4.285|4.273|4.249|4.248|4.281|4.244|4.232|4.243||4.196|4.205|4.194|4.204|4.192|4.225|4.174|4.15|4.15|4.172|4.218|4.193|4.157|4.18|4.202|4.19|4.199|4.198|4.186|4.141
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.64|4.58|4.715|4.74|4.75|4.74|4.74|4.825|4.795|4.715|4.745|4.75|4.75|4.75|4.75|4.86|4.81|4.725|4.715|4.665|4.645|4.645|4.61|4.58|4.59|4.58|4.545|4.535|4.54|4.545||4.545|4.545|4.545|4.545|4.55|4.575|4.59|4.545|4.57|4.59|4.55|4.535|4.51|4.5|4.5|4.51|4.51|4.52|4.54|4.6|4.69|4.68|4.665|4.6|4.455|4.38|4.4|4.405|4.41|4.62|4.49|4.465|4.485|4.485|4.42||4.445|4.475|4.45|4.44|4.5|4.455|4.45|4.425||4.46|4.445|4.36|4.3|4.315|4.44|4.425|4.35|4.4|4.45|4.545|4.605|4.635|4.715|4.825|4.87|4.935|4.925|4.845|4.87|4.89|4.865|4.855|4.88|4.9|4.87|4.905|4.935|4.965|4.96|4.98|4.98|4.95|4.97|4.98|5|5.01|5.02|5.04|5.07|5.13|5.115|5.14|5.165|5.18|5.16|5.17|5.205|5.25|5.08|5.13|5.165|5.15|5.09|5.1|4.92|5.12|4.94|4.95|5.03|5|4.97|5.02|5.05|5.05|5|5.04|5.04|5.05|4.98|4.92|4.92|4.9|||4.9|||5|5|4.88||4.87|4.87|4.89|4.9|4.88|4.94|4.94|4.95|4.95|4.95|4.95|4.95|4.95|5|5.04|5.04|5.1|5.13|5.11|5.11|5.15|5.15|5.14|5.1|5.11|5.11|5.05|5.05|5.05|5.05|5|4.81|4.87|4.8|4.8|4.95|4.66||4.72|4.85|4.85|4.9|4.88|4.63|4.8|4.8|5.02|5|5.05|5.07|5.05|4.85|4.88|5.13||5.1|5.1|4.83|4.91|4.88|4.76|4.85|4.84|5|5|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.489|2.479|2.475|2.475|2.458|2.458|2.443|2.413|2.413|2.413|2.413|2.414|2.351|2.347|2.347|2.409|2.339|2.327|2.331|2.327|2.327|2.327|2.328|2.327|2.328|2.319|2.32|2.32|2.316|2.316|2.316|2.308|2.307|2.279|2.279|2.279|2.279|2.28|2.28|2.28|2.281|2.269|2.268|2.264|2.264|2.264|2.252|2.248|2.248|2.248|2.249|2.24|2.239|2.238|2.239|2.239|2.239|2.24|2.239|2.24|2.24|2.24|2.24|2.235|2.235||||2.229|2.229|2.229|2.229|2.228|2.229|2.229|2.229|2.229|2.23|2.23|2.229|2.229|2.23|2.23|2.23||2.23|2.23|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.223|2.223|2.231|2.231|2.231|2.232|2.182|2.232|2.232|2.232|2.245|2.233|2.236|2.236|2.233|2.238|2.239|2.238|2.239|2.239|2.238|2.239|2.239|2.239|2.234|2.23|2.198|2.193|2.181|2.18|2.18|2.18|2.181|2.173|2.122|2.122|2.122|2.122|2.122|2.171|2.171|2.18|2.18|2.18|2.18|2.181|2.164|2.151|2.16|2.126|2.13|2.131|2.127|2.126|2.126|2.126||2.117|2.117|2.113|2.114|2.114|2.113|2.114|2.084|2.064|2.021|2.017|2.017|2.005|1.997|1.993|1.991|1.988|1.988|1.982|1.979|2|2|2|1.999|1.999|1.999|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.994|1.994|1.994|1.994|1.994|1.995|1.989|1.989|1.994|1.994|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|1.997|2.002|2.002|2.001|2.006|2.006|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||26.297|26.296|26.15|26.174|26.054|25.842|25.619|25.916|25.711|25.665|25.765|25.764|25.355|25.557|25.212|25.136|25.135|25.116|26.253|25.915|25.59|25.992|25.59|25.7|26.03|26.04|26.437|26.03|26.06|25.92|25.84|25.84|25.73|25.79|25.55|25.47|25.47|25.47|25.45|25.728|25.4|26.04|25.4|25.22|25.12|24.92|24.92|24.99|24.86|24.78|24.86|24.86|24.81|24.79|24.65|24.71|24.71|24.66|24.58|24.64|24.53|24.53|24.19|25.33|24.97|24.65||24.65|24.65|25.5|25.95||25.94|25.92||25.88|25.88|26.05|26.04|26.03|25.98|26.07|25.98|25.21|25.1|25|25|24.99|||24.77|24.84|24.49|24.48|24.47|24.97|24.97|24.96|24.95|25.29|26.24|26.25|26.23|26.22|26.2|25.95|25.95|25.93|25.92|25.91|25.71|25.71|25.7|25.69|25.68|25.61|25.6|25.6|25.59|25.58|25.43|25.42|25.42|25.4|25.39|25.26|25.26|25.25|25.24|25.23|25.13|25.13|25.12|25.11|25.1|25.28|25.21|25.53|25.58|25.71|25.98|25.98|25.98|25.99|26.01|26.01|26.01|26.322||26.339|26.382|26.382||26.603|27.403|28.153|28.153|27.439|27.67|27.478|27.305|27.304|27.442|27.72|27.188|27.086|27.085|27.377|27.577|27.502|27.014|27.014|27.397|27.398|27.453|26.791|26.791|26.503|26.807|27.524|27.191|27.191|26.372|26.371|26.549|26.548|26.546|26.076|28.594|28.819|29.018|29.018|29.027|28.464|28.927|28.542|28.543|27.816|28.406|28.345|28.098|28.097|28.173|28.072|28.082|27.614|27.614|27.269|26.928|27.883|26.642|26.642|27.538|27.278|26.931|26.833|26.833|26.898|26.486|25.994|27.395|27.394|27.43|27.412|27.512|27.903|27.902|26.557|26.924|27.132|26.698|26.697|26.449|26.638|26.754|27.149|27.148|27.051|26.993|27.134|26.776|26.777|26.762|26.902|26.837|26.634|26.634|26.33|26.532|26.735|26.368
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||7|7|7|7|7|6.99|7|7|7.01|7.01|6.95|7.04|7.04|7.02|7.02|7.02|6.297|7|7.05|7.1|7.1|7.1|7.15|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.15|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.3|7.4|7.8|7.8|7.8|7.8|7.8|7.8|7.8|6.75|6.75|6.75|6.75|8.3|7.74|7|7|6.9|6.7|6.7||6.7|6.7|6.7|6.7|6.7|6.68|6.7|||6.7|6.75|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.4|6.4|6.4|6.4|6.39|6.36|6.4|6.4|6.4|6.4|6.05|6.05|6.06|6.05|6.05|6.05|6.05|6.1|6.1|6.16|6.16|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.25|6.25|6.24|6.4||6.4|6.4|6.4|6.35|6.35|6.35|6.35|6.3|6.15|6.15|6.15|6.15|||6.15||||6.15|6.15||||6.15|6.15|6.15|6.15|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|5.85|5.85|5.85|5.85|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.45|5.45|5.45|5.45|5.45|5.45|5.45
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21|6.21|6.21|6.21|6.19|6.08|6.07|6.07|6.07|5.96|5.96|5.95|6.05|6.1|6.14|6.15|6.17|6.18|6.17|6.22|6.22|6.22|6.22|6.21||6.24|6.24|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.26|6.24|6.26|6.26|6.25|6.25|6.25|6.25|6.25|6.23|6.23|6.21|6.21|6.21|6.2|6.2|||6.2|6.16|6.16|6.18|6.16|6.21|6.21|||6.21|6.23|6.22|6.22|6.21|6.2|6.17|6.16|6.18|6.19|6.23|6.24|6.24|6.24|6.19|6.31|6.23|6.25|6.27|6.27|6.27|6.29|6.27|6.27|6.26|6.27|6.2|6.01|5.94|5.93|5.94|5.94|5.95|5.94|5.93|5.92|5.86|5.83|5.83|5.84|5.92|5.94|5.94|5.93|5.94|5.94|5.98|5.97|5.9|5.93|5.93|5.91|5.93|5.91|5.92|5.9|5.89|5.88|5.89|5.87|5.87|5.88|5.85|5.85|5.8|5.78|5.31|5.3|5.28|5.24|5.24|5.24|5.25|5.24|5.24|5.24|||5.24|||||5.24|5.17|5.24|5.35|5.35|5.4|5.5|5.61|5.61|5.61|5.62|5.6|5.64|5.64|5.64|5.65|5.64|5.64|5.63|5.64|5.64|5.63|5.62|5.62|5.63|5.65|5.64|5.61|5.62|5.62|5.62|5.6|5.58|5.51|5.41|5.35||5.33|5.34|5.33|5.46|5.47|5.47||5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||3.951|3.937|3.875|3.932||3.925|3.884|3.831|3.852||3.917|3.885|3.959|3.898||3.868|3.862|3.909|3.8956||3.8851|3.7899|3.7715|3.7264||3.7183|3.7797|3.8198|3.8623||3.9245|3.9383|3.9444|3.9706||3.9109|3.9504|4.0223|4.0023||3.9191|3.8675|3.9551|3.9355||3.9376|3.9911|3.9755|3.9954||3.989|4.0194|3.9694|3.9713||3.9534|4.0581|4.0022|4.0082||3.8791|3.7796|3.7827|3.8395||3.6956|3.6109|3.6539|3.6857||3.791|3.8678|3.8201|3.7675||3.7992|3.7747|3.8502|3.8512||3.8589|3.9097|3.7276|3.7846||3.6918|3.8389|3.8739|3.8862||3.9941|4.0196|4.0163|4.0399||3.9636|3.9744|4.0398|4.0462||3.956|3.9876|3.9483|3.8884||3.9642|4.0058|3.9822|3.9567||4.0511|4.0726|4.0982|4.1704||4.2688|4.2708|4.3045|||4.3078|4.3559|4.2885|4.2769||4.2118|4.1869|4.2137|4.2489||4.2125|4.2186|4.195|4.1972||4.288|4.2997|4.2731|||4.2332|4.2659|4.3678|4.3898||4.2639|4.2849|4.287|4.2683||4.2436||4.2365|4.2428||4.3313||4.3366|4.338||4.3176|4.3566|4.2447|4.2511||4.1969|4.1553|4.1451|4.1265||4.143|4.1287|4.1805|4.1848|||4.2292|4.2468|4.2706||4.3465|4.3197|4.2814|4.2792||4.3565|4.2815|4.3422|||4.1941|4.2638|4.1869|4.166||4.1681|4.1722|4.119|4.142||4.066|4.086|4.0324|4.0317||3.9761|3.9418|3.9496|3.9701||3.9636|4.0216|3.9624|3.9952||3.7053|3.6373|3.6064|3.6452||3.6266|3.5612|3.54|3.5866||3.5876|3.6276|3.6069|3.5551||3.6475|3.6498|3.5961|3.6708||3.7394|3.7662|3.863|3.9331||3.898|3.8671|3.8992|3.9379||4.014|3.9326|3.9941|4.0723||4.1034
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3.795|3.87|3.882|3.902|3.915|3.886|3.87|3.895|3.848|3.862|3.91|3.911|3.867|3.837|3.822|3.878|3.87|3.876|3.877|3.872|3.852|3.833|3.8765|3.828|3.8115|3.8355|3.815|3.8525|3.8645|3.8795|3.9125|3.9005|3.8865|3.9255|3.9015|3.9395|3.8625|3.9045|3.9115|3.998|4.012|4.012|4.0035|4.0285|4.0235|4.0165|3.9905|4.0715|4.013||3.9705|4.027|4.0705|4.0435|4.0005|3.996|3.972|4.0155|3.9765|3.9985|3.8975|3.9265|3.8|3.815||3.855|3.8245|3.7955|3.8375|3.8645|3.8535|3.8665|3.918|3.8265|||3.912|3.9625|3.9575|4.0105|4.0545|3.896|3.9925|3.956|3.981|3.925|4.0105|4.1615|4.177|4.189|4.193|4.2645|4.2695|4.294|4.2555|4.2565|4.233|4.197|4.194|4.185|4.1825|4.179|4.219|4.169|4.1925|4.195|4.2165|4.26|4.1785|4.199|4.1745|4.1715|4.1735|4.1725|4.224|4.228|4.267|4.2705|4.2325|4.1985|4.1965|4.1775|4.1955|4.1485|4.133|4.1675|4.1575|4.1355|4.1725|4.157|4.21|4.2475|4.324|4.3065|4.2825|4.32|4.3275|4.3535|4.325|4.361|4.3615|4.381|4.452|4.5885|4.5895|4.5275|4.5065|4.5075|4.4625|4.427|4.4025|4.405||4.3665|4.4365|4.449|||4.3755|4.375|4.3435|4.425|4.4575|4.4435|4.356|4.3045|4.273|4.2475|4.274|4.245|4.257|4.27|4.231|4.226|4.1995|4.2305|4.2695|4.2965|4.327|4.3165|4.3205|4.374|4.3975|4.4055|4.407|4.3925|4.415|4.4915|4.503|4.4075|4.4155|4.447|4.508|4.5045|4.428|4.425|4.425|4.309|4.2535|4.21|4.166|4.141|4.091|4.072|4.05|3.999|4.034|4.02|4.129|4.181|4.173|4.189|4.19|4.196|4.225|4.135|3.971|4.018|3.954|3.989|3.94|3.964|3.964|3.922|3.915|3.922|3.925|3.909|3.828|3.793|3.803|3.822|3.802|3.861|3.891|3.956|4.002|4.037|4.086|4.127|4.113|4.121|4.121|4.113||3.687|3.73|3.662|3.694|3.688|3.677
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.394|3.359|3.327|3.391|3.411|3.407|3.398|3.339|3.326|3.335|3.33|3.348|3.439|3.427|3.419|3.402|3.377|3.42|3.357|3.254|3.262|3.243|3.226|3.194|3.226|3.209|3.195|3.2|3.229|3.28|3.29|3.307|3.321|3.322|3.324|3.259|3.319|3.369|3.334|3.379|3.334|3.303|3.293|3.282|3.287|3.322|3.396|3.373|3.346|3.389|3.429|3.424|3.429|3.461|3.602|3.564|3.613|3.576|3.539|3.429|3.382|3.325|3.319|3.386|3.357|3.301|3.281|3.27|3.268|3.248||3.297|3.284|3.238|||3.313|3.32|3.293|3.306|3.242|3.308|3.206|3.344|3.328|3.415|3.566|3.698|3.674|3.683|3.751|3.799|3.77|3.745|3.739|3.742|3.73|3.789|3.763|3.762|3.766|3.779|3.791|3.746|3.789|3.789|3.855|3.773|3.707|3.762|3.743|3.79|3.781|3.818|3.858|3.927|3.944|3.923|3.827|3.859|3.828|3.866|3.849|3.781|3.795|3.79|3.759|3.79|3.8|3.773|3.825|3.829|3.796|3.881||3.915|3.936|3.931|3.892|3.938|3.942|3.951|4.01|4.023|4.045|3.895|3.887|3.905|3.931|3.915|3.86|3.888||3.882|3.923|3.886|||3.92|3.936|4.007|3.971|3.882|3.898|3.93|3.922|3.913|3.8|3.871|3.853|3.881|3.866|3.877|3.954|3.974|3.98|3.963|4.021|4.019|4.053|4.113|4.117|4.096|4.096|4.138|4.171|4.207|4.22|4.103|4.117|4.069|4.128|4.163|4.083|4.081|4.097|4.059|3.998|3.981|4.003|3.952|3.98|4.005|3.963|3.892|3.905|3.856|3.81|3.849|3.868|3.839|3.843|3.805|3.811|3.863|3.668|3.622|3.596|3.616|3.58|3.591|3.563|3.53|3.589|3.615|3.576|3.602|3.523|3.49|3.486|3.51|3.587|3.553|3.603|3.624|3.586|3.612|3.621|3.672|3.664|3.621|3.611|3.589|3.561|3.526|3.606|3.561|3.585|3.634|3.625|3.609
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||1.908|1.947|1.939|1.915|1.904|1.93|1.909|1.796|1.795|1.81|1.852|1.84|1.828|1.867|1.877|1.905|1.892|1.859|1.867|1.841|1.813|1.8345|1.859|1.84|1.853|1.861|1.8155|1.8415|1.844|1.836|1.842|1.8385|1.841|1.8615|1.837|1.8535|1.8065|1.845|1.849|1.863|1.869|1.8725|1.7875|1.772|1.7885|1.782|1.768|1.793|1.7855|1.782|1.761|1.823|1.862|1.8365|1.833|1.846|1.8785|1.934|1.93|1.9195|1.7835|1.764|1.718|1.749|1.7645|1.762||1.6915|1.737|1.736|1.73|1.6735|1.73|1.653|||1.675|1.7375|1.7665|1.775|1.7505|1.811|1.72|1.83|1.76|1.822|1.9285|2.0375|2.0185|2.026|2.0245|2.0645|2.114|2.132|2.1215|2.1285|2.166|2.189|2.1745|2.175|2.183|2.177|2.2265|2.1975|2.2125|2.24|2.2715|2.2365|2.01|2.064|2.008|2.0285|2.0645|2.0545|2.08|2.0945|2.147|2.1685|2.128|2.128|2.102|2.0815|2.128|2.075|2.022|2.0505|2.051|2.051|2.051|2.033|2.1105|2.1945|2.2675|2.262|2.244|2.2855|2.2405|2.226|2.209|2.2145|2.2235|2.224|2.2485|2.3075|2.2885|2.273|2.2215|2.199|2.198|2.193|2.1615|2.0845||2.071|2.077|2.0885|||2.051|2.0625|2.026|2.0485|2.0205|2.0465|2.0425|2.0505|2.0035|1.955|1.958|1.991|2.0055|2.005|1.941|1.935|1.889|1.9465|1.9915|2.032|2.026|2.004|2.003|2.0965|2.1175|2.1315|2.166|2.114|2.097|2.1455|2.1185|2.124|2.176|2.202|2.172|2.329|2.286|2.2765|2.315|2.279|2.1655|2.13|2.148|2.098|2.136|2.199|2.178|2.105|2.141|2.166|2.214|2.259|2.258|2.234|2.258|2.23|2.237|2.206|2.072|2.048|2.027|2.071|2.087|2.112|2.134|2.093|2.166|2.253|2.215|2.263|2.231|2.183|2.206|2.23|2.134|2.201|2.217|2.229|2.296|2.315|2.38|2.418|2.384|2.364|2.379|2.398|2.395|2.372|2.402|2.371|2.406|2.444|2.451
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.022|2.0591|2.0659|2.0499|2.0335|2.0623|2.0407|1.9479|1.9403|1.9417|1.9981|1.987|1.9675|2.0054|2.0135|2.0429|2.0257|2.0045|2.0147|1.9855|1.948|1.9638|1.99|1.9729|1.9919|1.9858|1.9482|1.9748|2.0034|1.984|1.9984|2.0005|1.9938|2.0222|1.9894|2.0131|1.9671|2|1.9962|1.9988|2.0287|2.0332|1.9546|1.939|1.9464|1.9338|1.9291|1.966|1.9599|1.9492|1.9456|1.9929|2.0257|1.9966|2.001|2.0069|2.0299|2.0961|2.078|2.066|1.946|1.9332|1.8791|1.9174|1.9296|1.9394||1.8688|1.9141|1.9124|1.86|1.8335|1.888|1.823|||1.8505|1.9115|1.927|1.9375|1.9645|1.9535|1.905|1.988|1.9325|1.955|2.058|2.133|2.1215|2.151|2.1235|2.159|2.204|2.22|2.212|2.2255|2.265|2.2785|2.271|2.282|2.2785|2.278|2.312|2.287|2.306|2.322|2.3215|2.3165|2.145|2.184|2.1435|2.164|2.207|2.191|2.218|2.236|2.281|2.316|2.267|2.274|2.256|2.243|2.3|2.248|2.199|2.217|2.231|2.229|2.22|2.223|2.295|2.385|2.467|2.437|2.432|2.458|2.41|2.408|2.386|2.401|2.412|2.416|2.451|2.534|2.508|2.494|2.44|2.414|2.392|2.388|2.365|2.285||2.28|2.279|2.287|||2.263|2.253|2.219|2.239|2.213|2.228|2.221|2.224|2.169|2.096|2.108|2.162|2.173|2.208|2.165|2.159|2.143|2.183|2.234|2.309|2.267|2.261|2.23|2.343|2.344|2.356|2.387|2.3055|2.2981|2.3478|2.3472|2.3356|2.3736|2.3956|2.3828|2.4887|2.4442|2.419|2.4333|2.4149|2.3246|2.3073|2.3263|2.3157|2.3075|2.3896|2.3684|2.2988|2.3348|2.3616|2.4025|2.4473|2.4368|2.4341|2.4955|2.4255|2.4314|2.4067|2.2889|2.2651|2.2627|2.3098|2.3196|2.3652|2.3617|2.3421|2.4121|2.4783|2.4598|2.5013|2.4658|2.423|2.4481|2.4801|2.4111|2.4498|2.4753|2.5101|2.5554|2.5778|2.6743|2.6764|2.6401|2.6157|2.6345|2.6526|2.6468|2.6232|2.6357|2.6008|2.64|2.6882|2.689
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.814|0.823|0.825|0.827|0.84|0.86|0.845|0.829|0.753|0.772|0.767|0.785|0.786|0.786|0.781|0.765|0.756|0.756|0.735|0.734|0.736|0.749|0.746|0.739|0.749|0.748|0.726|0.722|0.734|0.734|0.722|0.724|0.745|0.768|0.761|0.739|0.758|0.759|0.773|0.779|0.766|0.758|0.765|0.758|0.756|0.748|0.756|0.752|0.734|0.724|0.73|0.735|0.718|0.724|0.72|0.71|0.719|0.708|0.714|0.66|0.63|0.62|0.611|||0.612|0.628|0.675||0.684|0.687|0.667|0.69|0.669|0.649|0.64|0.655|0.616|0.64|0.59|0.616|0.678|0.611|0.646|0.584|0.619|0.753|0.835|0.855|0.835|0.87|0.884|0.88|0.877|0.861|0.849||0.834|0.816|0.81|0.835|0.859|0.845|0.835|0.873|0.851|0.849|0.835|0.835|0.829|0.808|0.811|0.795|0.795||0.814|0.824|0.819|0.824|0.809|0.794|0.791|0.795||0.795|0.798|0.765|0.759|0.74|0.725|0.723|0.709|0.695|0.685|0.7|0.715|0.695|0.693|0.676|0.676|0.686|0.691|0.703|0.681||0.649|0.644|0.65|0.648||||||0.605|0.607|0.597|0.582|0.583|0.582|0.572|0.606|0.591|0.593|0.58|0.561|0.583|0.589|0.585|0.57|0.592|0.596|0.585|0.614|0.62|0.589|0.582|0.595|0.59|0.591|0.587|0.578|0.553|0.555|0.553|0.552|0.535|0.529|0.506|0.497|0.506|0.501|0.48|0.455||0.461|0.435|0.443|0.446|0.453|0.449|0.449|0.448|0.45|0.431|0.436|0.431|0.421|0.426|0.416|0.411|0.412|0.401|0.404|0.407|0.366|0.362|0.366|0.387|0.383|0.323|0.316|0.346|0.347|0.363|0.391|0.386|0.377|0.386|0.377|0.386|0.391|0.38|0.391|0.391|0.38|0.376|0.376|0.386|0.37|0.361|0.36|0.376|0.365|0.361|0.371|0.357|0.351|0.361|0.367|0.356
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.111|-0.117|-0.124|-0.131|-0.14|-0.123|-0.088|-0.127|-0.118|-0.072|-0.075|-0.079|-0.082|-0.065|-0.06|-0.054|-0.032|-0.073|-0.056|-0.054|-0.098|-0.1075|-0.1235|-0.126|-0.117|-0.088|-0.1195|-0.106|-0.1115|-0.098|-0.0845|-0.1175|-0.2085|-0.183|-0.1735|-0.1995|-0.2305|-0.2025|-0.191|-0.152|-0.152|-0.1865|-0.2485|-0.2475|-0.2335|-0.2245|-0.172|-0.2115|-0.218|-0.224|-0.2225|-0.191|-0.1465|-0.15|-0.1635|-0.13|-0.1135|-0.084|-0.0595|-0.052|-0.1295|-0.1265|-0.205|-0.1675|-0.1325|-0.0845||-0.0935|-0.057|-0.059|-0.053|-0.04|0.004|-0.0625|||-0.061|-0.0345|-0.0285|-0.0135|-0.0415|0.0215|-0.0075|0.052|0.0185|0.0535|0.0505|0.1275|0.0805|0.116|0.128|0.155|0.195|0.2225|0.2305|0.226|0.2545|0.326|0.3125|0.296|0.3125|0.3415|0.351|0.3325|0.3185|0.311|0.3135|0.261|0.141|0.1825|0.152|0.157|0.1825|0.189|0.203|0.249|0.2635|0.2585|0.1985|0.184|0.164|0.1225|0.1165|0.0965|0.0765|0.113|0.0885|0.086|0.088|0.0655|0.0995|0.131|0.1485|0.1555|0.1715|0.177|0.1255|0.1025|0.0835|0.07|0.078|0.0815|0.0835|0.1205|0.1235|0.0995|0.085|0.0795|0.094|0.112|0.0295||||0.0035|0.005||||0.0135|0.0265|0.0665|0.063|0.0575|0.043|0.0775|0.0915|0.177|0.1445|0.1465|0.1425|0.1325|0.122|0.104|0.0965|0.1265|0.197|0.2045|0.1995|0.18|0.1905|0.242|0.2705|0.2595|0.275|0.2865|0.2525|0.2705|0.2845|0.269|0.2795|0.2895|0.306|0.353|0.2795|0.2905|0.359|0.349|0.3285|0.351|0.366|0.396|0.398|0.407|0.368|0.346|0.36|0.383|0.433|0.453|0.504|0.499|0.509|0.479|0.444|0.482|0.392|0.421|0.404|0.417|0.419|0.48|0.49|0.497|0.504|0.535|0.536|0.528|0.506|0.489|0.543|0.533|0.501|0.526|0.544|0.528|0.529|0.515|0.534|0.558|0.547|0.549|0.534|0.558|0.541|0.526|0.549|0.53|0.531|0.549|0.573
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.195|2.226|2.233|2.2|2.184|2.234|2.205|2.076|2.032|2.039|2.092|2.079|2.066|2.108|2.13|2.156|2.142|2.095|2.13|2.116|2.036|2.056|2.081|2.057|2.064|2.086|2.0435|2.066|2.0765|2.088|2.099|2.1035|2.0925|2.1175|2.0815|2.104|2.046|2.072|2.077|2.101|2.085|2.093|2.0225|2.004|2.011|2.004|1.9995|2.033|2.038|2.038|2.027|2.0675|2.095|2.0715|2.08|2.094|2.1175|2.17|2.1645|2.15|2.041|2.0155|1.9755|2.012|2.018|2.0355||1.9845|2.0225|2.011|2.011|1.9595|2.036|1.984|||2.0135|2.0675|2.11|2.096|2.1775|2.1535|2.1465|2.19|2.147|2.136|2.187|2.26|2.2685|2.3005|2.28|2.3255|2.374|2.3985|2.383|2.3975|2.4405|2.451|2.437|2.434|2.4555|2.4495|2.4815|2.4555|2.4925|2.5195|2.5555|2.5235|2.314|2.3535|2.318|2.341|2.344|2.3555|2.392|2.41|2.452|2.4825|2.422|2.429|2.4225|2.3785|2.4375|2.4085|2.3375|2.3575|2.349|2.3445|2.366|2.3605|2.427|2.507|2.5835|2.5865|2.5855|2.6215|2.574|2.5475|2.522|2.5345|2.5645|2.5575|2.602|2.7125|2.717|2.6715|2.564|2.535|2.5025|2.502|2.503|2.428||2.43|2.4215|2.418||||2.419|2.3895|2.38|2.38|2.4065|2.4075|2.4045|2.3855|2.2755|2.305|2.318|2.3525|2.3675|2.335|2.329|2.315|2.336|2.3975|2.468|2.4745|2.4735|2.445|2.5685|2.5925|2.6045|2.613|2.566|2.547|2.6155|2.6345|2.6365|2.6925|2.709|2.713|2.783|2.7635|2.754|2.785|2.7325|2.6185|2.603|2.633|2.58|2.631|2.674|2.635|2.533|2.577|2.603|2.647|2.726|2.748|2.687|2.725|2.679|2.703|2.63|2.547|2.534|2.443|2.496|2.467|2.48|2.536|2.5|2.569|2.629|2.621|2.676|2.627|2.588|2.613|2.646|2.597|2.656|2.681|2.693|2.73|2.768|2.854|2.862|2.861|2.827|2.851|2.867|2.829|2.794|2.852|2.809|2.884|2.906|2.957
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.054|2.086|2.089|2.065|2.048|2.099|2.052|1.946|1.952|1.952|2.004|1.993|1.986|2.013|2.057|2.053|2.044|2.024|2.02|1.987|1.9575|1.9765|2.003|1.977|1.993|1.991|1.962|1.993|1.993|1.9965|2.019|2.0285|2.014|2.0455|2.0105|2.04|1.974|1.995|1.9875|2.008|2.0155|2.029|1.9545|1.9395|1.944|1.9365|1.9335|1.971|1.96|1.958|1.957|2.003|2.0395|2.0185|2.027|2.039|2.0505|2.1105|2.0935|2.0845|1.9745|1.9485|1.9|1.939|1.9415|1.9525||1.887|1.9365|1.9325|1.914|1.866|1.937|1.8775|||1.9175|1.9665|1.992|1.978|2.0305|2.023|2.0185|2.0655|2.038|2.0385|2.1055|2.1795|2.1645|2.199|2.197|2.232|2.278|2.2975|2.293|2.3155|2.3495|2.3555|2.3425|2.3355|2.3595|2.36|2.3895|2.379|2.4055|2.4335|2.464|2.453|2.244|2.2635|2.2305|2.2325|2.187|2.204|2.24|2.25|2.296|2.319|2.258|2.2615|2.2375|2.212|2.268|2.228|2.1755|2.1905|2.183|2.1765|2.1785|2.1795|2.252|2.3365|2.4065|2.4005|2.396|2.432|2.385|2.3705|2.3505|2.3495|2.365|2.36|2.394|2.4865|2.477|2.447|2.333|2.314|2.2965|2.308|2.282|2.2085||2.1965|2.201|2.212|||2.2|2.216|2.1845|2.211|2.185|2.2085|2.209|2.2275|2.1735|2.11|2.143|2.1685|2.1805|2.1935|2.1535|2.1415|2.131|2.1625|2.1895|2.241|2.2495|2.2395|2.221|2.332|2.339|2.358|2.376|2.338|2.326|2.3845|2.3805|2.3795|2.413|2.4415|2.4285|2.4945|2.4645|2.465|2.463|2.459|2.378|2.39|2.393|2.347|2.351|2.43|2.397|2.341|2.355|2.391|2.41|2.473|2.47|2.438|2.46|2.438|2.442|2.418|2.336|2.318|2.294|2.34|2.353|2.358|2.377|2.343|2.409|2.476|2.461|2.505|2.477|2.435|2.467|2.485|2.423|2.483|2.514|2.541|2.574|2.582|2.653|2.683|2.651|2.63|2.654|2.668|2.663|2.637|2.672|2.65|2.695|2.743|2.757
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||1.964|2.007|1.994|2.009|1.965|1.983|1.999|1.847|1.853|1.861|1.922|1.904|1.899|1.941|1.942|1.967|1.984|1.918|1.964|1.899|1.8635|1.882|1.906|1.884|1.898|1.9015|1.872|1.9055|1.9185|1.9015|1.915|1.905|1.9005|1.924|1.8895|1.914|1.868|1.903|1.898|1.916|1.928|1.9365|1.8555|1.846|1.8515|1.84|1.8305|1.861|1.8515|1.848|1.844|1.894|1.934|1.9025|1.904|1.9175|1.9435|2.0095|2.0005|1.983|1.8545|1.837|1.79|1.8305|1.84|1.8445||1.776|1.8265|1.8285|1.7685|1.7275|1.7825|1.702|||1.731|1.805|1.831|1.833|1.846|1.864|1.8075|1.916|1.836|1.8695|1.987|2.0655|2.05|2.0735|2.046|2.0865|2.147|2.1655|2.1525|2.157|2.1975|2.217|2.202|2.2095|2.2065|2.206|2.262|2.23|2.247|2.2605|2.2835|2.2665|2.0745|2.1115|2.0615|2.071|2.105|2.095|2.1255|2.143|2.19|2.211|2.1695|2.17|2.1415|2.122|2.1675|2.1195|2.068|2.078|2.0905|2.084|2.082|2.0775|2.1515|2.2325|2.305|2.306|2.286|2.318|2.2645|2.2565|2.239|2.257|2.254|2.25|2.28|2.3325|2.307|2.296|2.237|2.219|2.211|2.212|2.178|2.109||2.0625|2.0915|2.1105|||2.0395|2.0485|2.0365|2.0585|2.0285|2.0525|2.052|2.066|2.019|1.961|1.9575|1.99|1.9965|2.0165|1.9495|1.9425|1.9065|1.9555|2.001|2.0415|2.0345|2.035|2.012|2.1215|2.133|2.1325|2.1645|2.1315|2.116|2.1675|2.153|2.17|2.2085|2.228|2.208|2.324|2.283|2.2795|2.321|2.285|2.1895|2.177|2.19|2.138|2.165|2.252|2.233|2.161|2.197|2.219|2.245|2.296|2.267|2.274|2.304|2.254|2.273|2.242|2.121|2.092|2.072|2.115|2.126|2.159|2.175|2.115|2.193|2.251|2.251|2.296|2.238|2.208|2.237|2.256|2.178|2.218|2.257|2.272|2.33|2.349|2.41|2.449|2.433|2.396|2.428|2.437|2.428|2.412|2.438|2.396|2.455|2.486|2.494
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.012|2.081|2.069|2.048|2.022|2.069|2.05|1.948|1.941|1.931|1.977|1.984|1.962|2.012|2.02|2.032|2.027|1.995|1.995|1.981|1.9055|1.9205|1.9455|1.9325|1.951|1.9485|1.9115|1.93|1.943|1.9275|1.9435|1.9395|1.939|1.963|1.932|1.9495|1.9085|1.9395|1.9345|1.945|1.96|1.968|1.89|1.8775|1.882|1.8725|1.863|1.8945|1.8895|1.8815|1.8715|1.928|1.9665|1.9395|1.947|1.961|1.9835|2.03|2.0305|2.044|1.9355|1.924|1.861|1.905|1.9165|1.9065||1.8335|1.915|1.911|1.8925|1.8515|1.9195|1.8545|||1.8755|1.9525|1.9635|1.9675|1.9995|1.995|1.9305|2.0445|1.981|1.98|2.0985|2.181|2.173|2.191|2.1545|2.1965|2.2535|2.2685|2.2505|2.261|2.305|2.3245|2.315|2.323|2.329|2.3145|2.364|2.345|2.353|2.3745|2.394|2.369|2.183|2.1885|2.1555|2.161|2.2055|2.16|2.1915|2.2215|2.2485|2.287|2.232|2.25|2.231|2.1955|2.2475|2.2055|2.155|2.1715|2.176|2.1675|2.175|2.1665|2.2375|2.312|2.3965|2.3905|2.368|2.4145|2.3595|2.365|2.344|2.3455|2.3795|2.3525|2.3825|2.4475|2.4215|2.3935|2.3345|2.2955|2.2805|2.289|2.2615|2.184||2.165|2.176|2.189||||2.154|2.1275|2.1425|2.1255|2.145|2.131|2.1415|2.088|2.0325|2.04|2.071|2.089|2.1095|2.05|2.0455|2.013|2.053|2.1095|2.1485|2.1375|2.1315|2.1055|2.2225|2.235|2.2525|2.2785|2.23|2.2125|2.2605|2.2385|2.242|2.2855|2.318|2.968|2.398|2.4425|2.4507|2.4186|2.3815|2.2866|2.2958|2.3425|2.2845|2.3182|2.424|2.4099|2.3381|2.3741|2.3758|2.449|2.4654|2.498|2.4636|2.4935|2.4879|2.4874|2.429|2.3411|2.2707|2.2712|2.3409|2.3626|2.4417|2.4163|2.3588|2.4664|2.5269|2.5155|2.6054|2.5237|2.5117|2.5258|2.5587|2.4887|2.542|2.5526|2.5937|2.6857|2.6639|2.7348|2.7733|2.7315|2.7135|2.7335|2.7501|2.7355|2.7118|2.74|2.7287|2.7516|2.7814|2.7939
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.0145|2.0512|2.0541|2.0407|2.024|2.0564|2.0409|1.9364|1.9162|1.9419|1.9822|1.9746|1.9593|1.9978|2.0118|2.0301|2.0251|1.9947|2.0027|1.963|1.9298|1.9432|1.9683|1.9549|1.972|1.9693|1.9286|1.9471|1.9619|1.9461|1.9529|1.9488|1.9461|1.9643|1.932|1.9518|1.9051|1.9414|1.9383|1.9559|1.9796|1.9867|1.9107|1.8974|1.9077|1.8909|1.8864|1.9196|1.9202|1.9166|1.9126|1.9652|2.0039|1.9727|1.9741|1.9891|2.0141|2.0794|2.0678|2.0576|1.9375|1.9217|1.8684|1.9054|1.9115|1.9159||1.8433|1.8921|1.8351|1.825|1.8079|1.8589|1.8224|||1.8452|1.9217|1.9257|1.9437|1.957|1.9592|1.9026|1.9899|1.9671|1.9657|2.0558|2.1193|2.11|2.127|2.0991|2.1193|2.1681|2.1839|2.1729|2.182|2.2143|2.2295|2.2202|2.2309|2.2326|2.2246|2.2722|2.2483|2.2642|2.2859|2.2847|2.2741|2.1488|2.1671|2.1344|2.1494|2.1841|2.1533|2.1737|2.1705|2.2206|2.2467|2.227|2.2314|2.2173|2.1985|2.2443|2.2134|2.1627|2.1833|2.1908|2.2019|2.1896|2.1819|2.2505|2.3205|2.3848|2.3671|2.3726|2.3796|2.3456|2.3341|2.3233|2.323|2.3337|2.3532|2.3688|2.4825|2.4424|2.4112|2.3707|2.3492|2.3798|2.3441|2.3502|2.2746||2.239|2.3291|2.3596|||2.3076|2.2497|2.2205|2.2253|2.2255|2.2503|2.2383|2.2299|2.117|2.1096|2.1029|2.0996|2.1017|2.1153|2.0676|2.0738|2.0403|2.0908|2.1827|2.1899|2.1904|2.1944|2.175|2.2985|2.3162|2.3226|2.3493|2.2963|2.2888|2.3182|2.3617|2.3365|2.3688|2.3749|2.403|2.4505|2.4364|2.4133|2.4458|2.3918|2.3051|2.266|2.3434|2.2409|2.2802|2.3937|2.3302|2.2563|2.2894|2.3169|2.3554|2.3981|2.3853|2.3532|2.398|2.3636|2.3596|2.3334|2.2245|2.1936|2.1698|2.2732|2.2499|2.2558|2.265|2.2534|2.3347|2.4038|2.3793|2.4197|2.3839|2.3423|2.3659|2.3912|2.3089|2.3685|2.393|2.4098|2.4703|2.5361|2.5338|2.5738|2.5291|2.4975|2.5895|2.5451|2.5538|2.5195|2.5469|2.5145|2.5527|2.6428|2.5936
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.288|3.283|3.275|3.308|3.325|3.333|3.311|3.29|3.273|3.28|3.324|3.294|3.279|3.295|3.283|3.293|3.295|3.32|3.324|3.279|3.295|3.298|3.294|3.284|3.313|3.299|3.298|3.319|3.368|3.41||3.416|3.423|3.42|3.434|3.407|3.415|3.425|3.395|3.415|3.414|3.355|3.383|3.423||3.441|3.454|3.395|3.299|3.336|3.348|3.331|3.371|3.35|3.365|3.318|3.307|3.35|3.344|3.297|3.26|3.23|3.242|3.305|3.28|3.241|3.25|3.255|3.26|3.237||3.278|3.29|3.257|||3.261|3.26|3.248|3.294|3.25|3.305|3.223|3.328|3.285|3.325|3.455|3.533|3.52|3.553|3.59|3.62|3.57|3.58|3.621|3.605|3.588|3.63|3.67|3.68|3.65|3.63|3.62|3.58|3.623|3.613|3.675|3.615|3.556|3.589|3.567|3.66|3.699|3.702|3.738|3.755|3.725|3.698|3.671|3.684|3.657|3.67|3.667|3.633|3.635|3.626||3.538|3.539|3.575|3.625|3.645|3.638|3.639|3.678|3.708|3.695|3.705|3.71|3.783|3.77|3.74|3.79|3.758|3.66|3.593|3.608|3.638|3.576|3.571|3.528||||3.61|3.57|||3.63|3.629|3.719|3.703|3.725|3.76|3.76|3.758|3.748|3.733|3.734|3.765|3.786|3.793|3.773|3.763|3.775|3.798|3.775|3.81|3.754|3.795|3.887|3.955|3.958|3.97|4.025|4.063|4.055|4.063|3.968|3.945|3.913|3.956|3.883|3.778|3.793|3.825|3.819|3.797|3.796||3.761|3.798|3.834|3.832|3.837|3.836|3.843|3.858|3.922|3.99|3.959|3.903|3.859|3.883|3.86|3.802|3.807|3.785|3.805|3.844|3.813|3.825|3.828|3.856|3.885|3.875|3.9|3.89|3.855|3.825|3.879|3.92|3.908|3.993|4.005|3.973|4.001|4.043|4.115|4.138|4.105|4.093|4.045|4.037|3.985|4.038|4.038|4.028|4.034|3.974|3.923
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.697|2.774|2.786|2.774|2.809|2.81|2.833|2.817|2.784|2.799|2.818|2.805|2.811|2.838|2.767|2.741|2.696|2.66|2.706|2.6875|2.664|2.692|2.664||2.591|2.5945|2.622|2.6535|2.614|2.615|2.644|2.676|2.68|2.698|2.719|2.714|2.683|2.679|2.699|2.6895|2.6965|2.614|2.5985|2.627|2.5825|2.587|2.6005|2.625|2.646|2.6825|2.695|2.6965|2.7035|2.6445||2.5365|2.5285|2.5935|2.5825|2.5925|2.5295|2.5875|2.5035|2.5275|2.5595|2.559|2.4945|2.468|2.543|2.557|2.583|2.593|2.63|2.547|2.5515||2.516|2.518|2.5315|2.576|2.684|2.6325|2.638|2.4785|2.475|2.361|2.3985|2.4405|2.4375|2.4675|2.475|2.554|2.602|2.5775|2.542|2.5065|2.5325|2.499|2.5345|2.5345|2.571|2.5645|2.5865|2.5265|2.5325|2.5935|2.6365|2.55|2.5615|2.463|2.57|2.6205|2.6475|2.6405|2.6955|2.718|2.806|2.8|2.8015||2.7265|2.7435|2.7735|2.701|2.6655|2.6935|2.5805|2.5915|2.6165|2.6445|2.6465|2.7265|2.7945|2.835|2.8665|2.9105|2.9505|2.9585|2.929|2.922|2.932|2.957|3.031|3.1495|3.146|3.0735|2.947|2.955|2.941|2.912|2.931|2.93||2.939|2.966|3.011|||3.035|3.034|3.048|3.092|3.066|2.999|3.032|3.02|2.985|2.948|2.886|2.916|2.896|3.044|3.03|3.071|3.064|3.041|3.184|3.215|3.237|3.27|3.355|3.387|3.282|3.212|3.166|3.159|3.199|3.181|3.166||3.085|3.069|3.167|3.148|3.105|3.105|3.078|3.111|3.084|3.11|3.09|3.081|3.056|3.034|3.04|2.968|3.018|2.994|3.017||3.077|3.198|3.276|3.265|3.291|3.228|3.061|2.986|2.932||2.909|2.993|2.96|2.9|2.916|2.943|2.904|2.923|2.922|2.884|2.947|3.002|3.028|2.989|3.044|3.05|3.137|3.154|3.248||3.33|3.32|3.274|3.249|3.253|3.234|3.298|3.253|3.266|3.329|3.316
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||5.705|5.716|5.684|5.708|5.708|5.715|5.702|5.676|5.656|5.669|5.63|5.662|5.696|5.681|5.663|5.637|5.683|5.727|5.695|5.69|5.68|5.7|5.69|5.68|5.75|5.71|5.78|5.74|5.7|5.75|5.73|5.74|5.7|5.73|5.79|5.8|5.79|5.75|5.6|5.64|5.52|5.69|5.68|5.68|5.7|5.67|5.69|5.7|5.72|5.7|5.69|||||5.841|5.841|5.913|5.918|5.95||6.063|6.024|5.979|5.99|5.98||6.02|6.02|6.05|6.04|6.03|6.01|6.01|5.98||6.04|6.07|6.13||6.15||6.17|6.24|6.26|6.22|6.29|6.31|||6.42|6.46|6.46|6.47|6.47|6.46|6.5|6.52|6.52|6.54||6.53|6.54|6.55|6.55|6.54|6.53|6.54|6.56|6.56|6.54|6.56||6.566|6.58|6.611|6.617||6.611|6.609|6.626|6.632|6.614|6.615|6.606|6.594|6.567|6.558|6.574|6.578|6.603|6.61|6.611|6.592|6.599|6.624|6.63|6.64|6.654|6.665|6.648|6.651|6.726|6.749|6.746|6.688|6.69|6.674|6.684|6.677|6.708|6.722|6.732|6.699|6.721|6.744|6.809||6.722|6.767|6.722|6.709|6.686|6.671|6.67|6.675|6.66|6.64|6.626|6.644|6.639|6.623|6.604|6.628|6.621|6.67|6.711|6.717|6.713|6.719|6.725|6.717||6.706|6.715||6.7|6.716|6.71|6.702|6.703|6.705|6.734|6.68|6.718||6.692|6.717|6.698|6.718|6.734|6.701|6.667|6.703|6.668|6.662|6.654|6.654|6.645|6.627|6.665|6.659|6.637|6.675|6.682|6.655|6.641||6.628|6.656|6.655|6.677|6.696|6.7|6.681|6.661|6.65||6.655|6.684|6.704|6.731|6.732|6.74|6.755|6.743|6.755|6.759|6.765|6.764|6.745|6.725|6.741|6.751|6.764|6.77|6.767|6.771|6.777|6.765|6.803
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.713|1.698|1.675|1.696|1.691|1.687|1.684|1.687|1.671|1.674|1.671|1.717|1.75|1.741|1.786|1.783|1.73|1.739|1.73|1.727|1.711|1.708|1.747|1.719|1.764|1.785|1.793|1.801|1.792|1.819|1.815|1.829|1.808|1.8105|1.8425|1.798|1.812|1.8435|1.8285|1.7965|1.7695|1.8355|1.884|1.944|1.9635|1.9945|2.0015|1.9755|1.966|1.974|2.0045|2.0455|2.0585|2.061|2.114|2.099|2.1445|2.141|2.115||2.0075|1.992|1.988|2.046|2.0645|2.089||2.078|2.0985|2.112|2.0865|2.12|2.111|2.107|2.1095||2.1545|2.1405|2.164|2.2145|2.2755|2.334|2.3195|2.3|2.2005|2.2285|2.3405|2.3845|2.3805||2.4575|2.4835|2.5535|2.5705|2.5085|2.4835|2.4615|2.4575|2.462|2.4765|2.4415|2.3885|2.3905|2.3865|2.46|2.4715|2.5375|2.5545|2.53|2.5825|2.5835|2.6385|2.655|2.6515|2.6925|2.724|2.732|2.7635|2.724|2.725|2.751|2.794|2.76|2.776|2.797|2.768|2.731|2.7415|2.7875|2.7835|2.789|||2.7885|2.7895|2.821|2.826|2.841|2.8505|2.8895|2.893|2.891|2.9535|2.9625|2.916|2.8875|2.868|2.8595|2.8455|2.8315|2.7425|2.753||2.728|2.769|2.83|2.857||2.883|2.867|2.865|2.835|2.799|2.813|2.8|2.775|2.757|2.739|2.725|2.712|2.743|2.748|2.746|2.738|2.747|2.761|2.81|2.818|2.822|2.819|2.872|2.843|2.836|2.833|2.842|2.84|2.844|2.831|2.796|2.762|2.76|2.797|2.832|2.787|2.769|2.746||2.696|2.73|2.76|2.716|2.71|2.771|2.784|2.704|2.713|2.66|2.653|2.693|2.732|2.761|2.806|2.804|2.792|2.795|2.594|2.528|2.501|2.47|2.443|2.446|2.407|2.38|2.414|2.372|2.326|2.322|2.311|2.275|2.298|2.307|2.357|2.326|2.422|2.465|2.439|2.488|2.535|2.583|2.566|2.555|2.584|2.573|2.658|2.637|2.703|2.678|2.725|2.757|2.769|2.777
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.423|2.401|2.394|2.386|2.401|2.422|2.426|2.418|2.423|2.416|2.437|2.437|2.424|2.429|2.44|2.419|2.396|2.435|2.444|2.454|2.444|2.426|2.461|2.442|2.408|2.464|2.455|2.463|2.462|2.503|2.472|2.484|2.465|2.446|2.469|2.468|2.426|2.402|2.387|2.377||2.379|2.378||2.331|2.352|2.327|2.323|2.331|2.328|2.335|2.347|2.346|2.34|2.362|2.341|2.37|2.366|2.393|2.353|2.358|2.32|2.299|||2.327||2.323|2.354|2.367|2.356|2.392|2.383|2.379|2.376|2.405|2.427|2.385|2.444|2.464|2.461|2.485|2.481|2.471|2.466|2.535|2.604|2.653|2.652|2.654|2.698|2.681|2.69|2.692|2.678|2.666|2.655|2.682|2.665|2.67|2.671|2.639|2.633|2.637|2.675|2.669|2.7|2.678|2.654||2.657|2.664|2.656|2.661|2.669|2.674|2.689|2.697|2.712|2.701|2.689|2.691|2.718|2.7|2.708|2.713|2.663|2.668|2.678|2.665|2.644|||||2.655|2.663|2.646|2.651|2.662|2.651|2.681|2.726|2.709|2.72|2.65|2.606|2.65|2.672|2.699|2.683|2.681||2.765|2.765|2.781|2.792||2.763|2.735|2.731|2.702|2.632|2.717|2.665|2.652|2.663|2.638|2.635|2.641|2.675|2.673|2.675|2.65|2.634|2.668|2.802|2.801|2.825|2.829|2.865|2.889|2.933|2.948|2.961|2.976|2.959|2.975|2.945|2.946|2.924|2.95|2.979|2.937|2.956|2.957|2.969|2.958|2.948|2.888|2.898|2.904|2.966|2.942|2.921|2.928|2.915|2.907|2.936|2.964|2.971|2.982||2.961|2.98|2.854||2.799||2.815|2.83|2.815|2.819|2.863|2.874|2.854|2.882||||2.875|2.949|2.916|2.945|3.023|3.01|3.02|3.039|3.091|3.088|3.062|3.042|3.033|3.067|3.011|3.029|3.022|3.043|3.048|3.046|3.043
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.428|1.442|1.455|1.439|1.441|1.464|1.457|1.415|1.396|1.399|1.396|1.399|1.4|1.421|1.414|1.405|1.394|1.381|1.37|1.36|1.35|1.36|1.36|1.37|1.37|1.36|1.37|1.38|1.38|1.37|1.37|1.37|1.37|1.39|1.4|1.41|1.42|1.42|1.43|1.43|1.43|1.44|1.46|1.47||1.47|1.47|1.46|1.46|1.46|1.46|1.47|1.46|1.47|1.46|1.47|1.44|1.43|1.42|1.43|1.41|1.43|1.44|1.45||||1.45|1.46|1.48|1.48|1.47|1.47|1.46|1.46|1.45|1.45|1.42|1.42|1.41|1.39|1.43|1.43|1.46|1.43||1.43|1.51|1.52|1.45|1.47|1.44|1.49|1.51|1.51|1.5|1.49|1.52|1.54|1.55|1.53|1.55|1.58|1.55|1.47|1.43|1.44|1.39|1.37|1.39|1.42|1.42|1.43|1.43|1.43|1.428|1.402|1.395|1.408|1.39|1.33|1.32|1.297|1.293|1.289|1.258|1.265|1.265|||||||1.27|1.306|1.288|1.274|1.287|1.288|1.23|1.214|1.205|1.205|1.24|1.2|1.16|1.095|1.055|1.025|1.015|1.095||1.102|1.122|1.095|1.095|1.077|1.045|1.047|1.087|1.148|1.195|1.175|1.16|1.183|1.23|1.283|1.273|1.321|1.321|1.316|1.318|1.336|1.333|1.388|1.396|1.398|1.405|1.385|1.398|1.391|1.398|1.402|1.409|1.408|1.418|1.428|1.417|1.427|1.452|1.427|1.445|1.445|1.433|1.437|1.468|1.505|1.494|1.506|1.532|1.551|1.578|1.392|1.3439|1.406|1.423|1.423|1.456|1.456|1.429|1.441|1.47|1.44||||||1.431||1.38||1.412|1.393|1.383|1.405|1.36|||1.366|1.35|1.383|1.415|1.436|1.469|1.471|1.471|1.51|1.516|1.537|1.54|1.557|1.558|1.556|1.586|1.615|1.664|1.62|1.619|1.673
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565|14.6369|14.6017|14.7258|14.64|14.6008|14.6593|14.6965|14.6351|14.7063|14.8765|14.9785|15.196|15.5889|15.5754|15.5308|15.721|15.8031|15.9072|15.7621|15.5796||15.5205|15.9236|15.8885|15.671|15.5896|15.5479|16.1927|16.3401|16.3743|16.4377|16.6727|16.8655|16.8387|16.9461|16.8228|16.8741|16.835|16.8266|16.9807|17.0727|17.2024|16.9586|16.7846||17.091|16.9809|17.4393|17.4742|17.3261||17.1016|17.0374|16.8891|16.8526|16.9646|16.9896|17.0256|16.9848|16.9762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||1.994|1.961|1.934|1.973|1.985|2.024|2.008|2.003|2.003|1.959|1.987|2.11|2.128|2.044|2.006|1.957|1.865|1.909|1.86|1.812|1.786|1.662|1.7495|1.751|1.73|1.745|1.8175|1.8225|1.796|1.835|1.8355|1.8365|1.8425|1.8425|1.901|1.833|1.9025|1.9345|1.866|1.888|1.8255|1.8435|1.8905|1.854|1.782|1.736|1.769|1.759|1.785|1.816|1.78|1.843|1.9555|1.888|1.989|1.9675|2.002|1.9815|1.9835|2.019|2.124|2.0845|2.355|2.4875||2.6835||2.6185|2.684|2.674|2.685|2.6885|2.696|2.6235|||2.702|2.679|2.759|2.7155|2.6995|2.753|2.587|2.643|2.4635||2.7485|2.826|2.8185|2.837|2.954|2.995|3.028|3.044|3.017|3.0295|3.0465|3.1185|3.145|3.1245|3.108|3.12|3.0775|3.0305|3.1485|3.1005|3.1545|3.133|3.071|3.166|3.1185||3.231|3.217||3.293|3.323|3.413|3.353|3.347|3.414|3.426|3.378|3.36|3.378|3.342|3.342|3.359|3.406|3.394||||3.365|3.381|3.404|3.392|3.398|3.392|3.449|3.403|3.42|3.499|3.522|3.522|3.402|3.424|3.458|3.469|3.446|3.4|3.417||3.439|3.494|3.455|||3.432|3.414|3.42|3.453|3.343|3.321|3.293|3.261|3.25|3.255|3.228|3.196|3.218|3.207|3.24|3.229|3.251|3.251|3.304|3.325|3.336|3.376|3.316|3.344|3.337|3.336|3.318|3.359|3.325|3.39|3.348|3.306|3.256|3.249|3.217|3.15|3.164|3.175|3.162|3.119|3.125|3.066|3.066|3.057|3.027|3.027|2.999|3.005|2.96|2.962|3.006|2.982||3.016|3.007|3.049|3.118|2.862|2.837|2.784||2.756|2.713|2.671|2.641|2.689|2.695|2.692|2.698||2.658|2.657|2.673|2.767|2.743|2.811|2.826|2.874|2.891|2.943|2.982|2.995|2.979|2.958|2.946|2.934|2.934|3.039|2.997|3.025|2.994|2.989|2.996
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.24|1.23|1.25|1.255|1.25|1.25|1.25|1.25|1.25|1.255|1.25|1.235|1.24|1.23|1.23|1.23|1.25|1.24|1.25|1.25|1.25|1.26|1.26|1.26|1.26|1.26|1.27|1.27|1.27|1.26|1.26|1.26|1.26|1.27|1.27|1.26|1.28|1.31|1.29|1.29|1.29|1.3|1.3|1.3|1.29|1.29|1.29|1.275|1.305|1.305|1.285|1.285|1.3|1.29|1.32|1.31|1.33|1.335||1.32|1.32|1.32|1.31|1.33|1.338|1.33|1.33|1.3|1.29|1.29|1.31|1.31|1.3|1.3|1.29|1.29|1.3|||1.33|1.32|1.369|1.35|1.313|1.32|1.34|1.32|1.315|1.335|1.35|1.35|1.35|1.34|1.312|1.385|1.36|1.35|1.35|1.34|1.33|1.3|1.31||1.31|1.32|1.32|1.32|1.32|1.32|1.33|1.335|1.33|1.325|1.34|1.33|1.335|1.35|1.348|1.345|1.36|1.367|1.358|1.345|1.345|1.345|1.345|1.345|1.345|1.345|1.37|1.37|1.373|1.375|1.4|1.4|1.4|1.4|1.4|1.4|1.42|1.43|1.44|1.449|1.46||1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.405|1.4|1.395|1.4|1.4|1.39|1.39|1.39|1.4|1.4|1.395|1.38|1.38|1.38|1.38|1.37|1.37|1.37|1.37|1.395|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.385|1.39|1.38|1.35|1.34|1.33|1.33|1.34||1.3|1.33|1.33|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35||1.34|1.34|1.34|1.34|1.34||1.34|1.33|1.33|1.33|1.33|1.33|1.34|1.34|1.331|1.331||1.334|1.347|1.332|1.342|1.337|1.351|1.354|1.348|1.35|1.346|1.343|1.346|1.332|1.333|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.298|4.346|4.316|4.258|4.251|4.303|4.384|4.38|4.387|4.406|4.424|4.4|4.452|4.437|4.391|4.367|4.354|4.352|4.363|4.357|4.31|4.36|4.404|4.482|4.516|4.526|4.513|4.511|4.515|4.61|4.66|4.647|4.644|4.648|4.636|4.63|4.595|4.625|4.624|4.628|4.611|4.582|4.491|4.507|4.478|4.494|4.548|4.594|4.609|4.619|4.612|4.601|4.592|4.628|4.701|4.631|4.598|4.588|4.598|4.597|4.588|4.506|4.385|4.414|4.388|4.383||4.353|4.284|4.335|4.334|4.354|4.372|4.283|||4.388|4.43|4.39|4.395|4.477|4.47|4.513|4.583|4.526|4.535|4.779|5|4.988|5.1|5.092|5.103|5.111|5.11|5.102|5.119|5.105|5.157|5.18|5.209|5.233|5.374|5.35|5.323|5.322|5.314|5.33|5.319|5.231|5.303|5.265|5.232|5.258|5.22|5.23|5.271|5.306|5.319|5.317|5.255|5.296|5.306|5.319|5.257|5.238|5.242|5.253|5.295|5.276|5.31|5.279|5.212|5.213|5.235|5.21|5.215|5.242|5.191|5.265|5.305|5.297|5.22|5.239|5.376|5.305|5.223|5.21|5.145|5.285||5.271|5.128|||5.103|5.089||||5.045|5.056|5.279|5.065|5.088|5.05|5.061|5.054|4.989|5.144|5.012|5.029|5.028|5.017|4.891|4.878|4.823|4.99|4.898|4.891|4.854|4.848|4.931|4.946|4.957|5.01|4.991|5.008|5.011|5.004||4.914|4.937|5.005|5.01|4.986||5.054|4.905|4.841|4.852|4.949|4.96|5.016|5.009|5.037|5.001|5.012|4.958|4.928|4.945|4.944|4.898|4.896|4.884|4.9|4.793|4.758|4.784|4.74|4.7|4.655|4.699|4.753|4.703|4.699|4.671|4.632|4.672|4.632|4.617|4.639|4.623|4.602|4.708|4.678|4.699|4.78|4.721|4.801|4.856|4.805|4.867|4.915|4.847|4.844|4.858|4.919|4.891|4.9|4.954|4.922
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.157|2.225|2.161|2.162|2.159|2.212|2.151|2.085|2.07|2.094|2.144|2.093|2.125|2.12|2.183|2.198|2.151|2.137|2.176|2.147|1.94|2.01|2.04|1.98|2|1.99|1.95|2.03|2.01|2.02|2|2.01|2.03|2.03|2|2.01|1.97|1.98|1.97|2|1.99|1.97|1.94|1.92|1.92|1.94|1.92|1.96|1.98|1.95|1.91|2|2.04|2|2.01|2.01|2.04|2.06|2.08|2.05|1.95|1.93|1.93|1.96|1.96|1.98||1.91|1.92|1.93|1.94|1.9|1.95|1.92|||1.95|2|2.04|2.04|2.09|2.06|2.03|2.09|2.02|1.99|2.06|2.08|2.09|2.11|2.11|2.15|2.19|2.18|2.15|2.17|2.16|2.19|2.17|2.18|2.21|2.18|2.23|2.22|2.24|2.24|2.32|2.19|2.08|2.15|2.14|2.12|2.14|2.17|2.2|2.19|2.26|2.25|2.23|2.22|2.21|2.2|2.23|2.2|2.16|2.18|2.16|2.16|2.13|2.11|2.17|2.21|2.23|2.25|2.24|2.27|2.2|2.17|2.15|2.09|2.16|2.14|2.12|2.16|2.17|2.14|2.13|2.12|2.11|2.16|2.07|2.06||2.05|2.06|2.09|||2.1|2.1|2.07|2.1|2.06|2.06|2.11|2.02|2.02|2.01|2.05|2.04|2.09|2.04|2.03|1.93|1.9|1.94|1.99|2.01|2.01|2.01|2.01|2.09|2.14|2.13|2.17|2.13|2.14|2.18|2.17|2.19|2.23|2.21|2.19|2.24|2.25|2.2|2.26|2.13|2.04||2.05|2.01|2.1|2.08|2.08|2|2.06|2.05|2.07|2.1|2.12|2.08|2.08|2.12|2.09|2.06|1.99|1.92|1.98|2.02|2.02|2.01|2.09|2.07|2.15|2.21|2.15|2.17|2.11|2.13|2.15|2.15|2.12|2.23|2.21|2.21|2.23|2.28|2.32|2.32|2.33|2.27|2.3|2.32|2.27|2.31|2.31|2.32|2.31|2.37|2.35
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.546|3.548|3.523|3.531|3.532|3.533|3.541|3.51|3.63|3.505|3.723|3.479|3.49|3.491|3.492|3.487|3.467|3.498|3.499|3.487|3.52|3.5|3.49|3.48|3.49|3.49|3.48|3.48|3.47|3.49|3.48|3.49|3.47|3.46|3.46|3.45|3.45|3.45|3.46|3.44|3.45|3.44|3.42|3.39|3.39|3.39|3.42|3.4|3.41|3.4|3.39|3.39|3.37|3.38|3.37|3.37|3.37|3.35|3.36|3.35|3.35||3.34|3.33|3.31|3.31||3.3|3.29|3.28|3.3|3.29|3.27|3.29|||3.28|3.29|3.27|3.27|3.28|3.29|3.25|3.29|3.25|3.26|3.32|3.36|3.34|3.36|3.36|3.4|3.38|3.39|3.38|3.37|3.37|3.36|3.4|3.41|3.42|3.43|3.48|3.51|3.5|3.53|3.5|3.47|3.43|3.43|3.43|3.42|3.45|3.46|3.48|3.51|3.5|3.49|3.48|3.48|3.49|3.49|3.5|3.49|3.48|3.47|3.48|3.47|3.48|3.48|3.5|3.24|3.22|3.22|3.23|3.25|3.25|3.25|3.26|3.27|3.27|3.28|3.3|3.31|3.31|3.35|3.28|3.31|3.33|3.33|3.3|3.27|||3.31|3.35||||3.34|3.33|3.33|3.32|3.34|3.35|3.3|3.31|3.31|3.29|3.33|3.29|3.3|3.3|3.26|3.26|3.28|3.25|3.28|3.29|3.29|3.3|3.33|3.35|3.36|3.38|3.38|3.36|3.35|3.37|3.36|3.34|3.36|3.41|3.45|3.41|3.41|3.42|3.43|3.44||3.44|3.437|3.471|3.446|3.474|3.381|3.401|3.364|3.339|3.366|3.313|3.31|3.267|3.294|3.299|3.253|3.2|3.201|3.192|3.197|3.181|3.193|3.23|3.228|3.233|3.238|3.229|3.25|3.248|3.239|3.467|3.263|3.257|3.262|3.28|3.278|3.42|3.338|3.534|3.388|3.379|3.397|3.384|3.381|3.352|3.377|3.335|3.348|3.359|3.404|3.395
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||13.805|13.955|13.83|13.74|13.835|13.87|13.83|13.83|13.85|13.945|14.02|13.955|14|13.965|13.862|13.91|13.93|13.725|13.74|13.8|13.95|13.925|13.92|13.921|13.875|13.96|13.962|14.066|14.005|14.102|14.102||14.063|14.108|14.023|14.068|14.068|13.9815|14.08|14.08|14.21|14.23|14.045|14.055|14.016|14.015|13.804|13.81|13.715|13.85|13.92|13.98|13.955|13.913|13.909|13.93|14.025|13.875|13.9|13.92|13.845|13.93|13.93|13.94|13.965|13.874||13.865|13.85|13.8|13.906|13.906|14.116|14.116|||14.16|14.179|14.22|14.322|14.46|14.445|14.255|14.17|14.17|14.25|14.365|14.835|14.82|15.084|14.965|15.075|15.21|15.125|15.05|14.948|14.86|14.73|14.725|14.745|14.795|14.725|14.69|14.765|14.745|14.765|14.89|14.91|||15.035|14.865|14.785|14.625|14.637|14.623|14.72|14.78|14.762|14.77|14.92|14.988|15.01|15.063|15.127|15.155|15.12|15.08|15.042|15.045|15.055|15.012|15.368|15.307|15.33|15.305|15.13|15.09|15.185|15.14|15.125|15.12|15.055|15.14|15.17|15.315|15.17|15.19|15.195|15.275|15.39|15.59|||15.785|15.66|15.59|||15.38|15.305|15.495|15.615|15.245|15.27|14.94|14.885|14.455|14.71|14.73|14.405|14.3|14.23|14.167|13.932|14.06|13.922|13.648|13.392|13.37|13.375|13.302||13.38|13.41||13.3||13.3|13.235|13.19|13.125|12.935|12.94|13.052|13.145|12.898|12.853|12.825|12.795|12.76|12.788|12.882|12.815|12.837|12.855|12.81|12.74|12.615|12.66|12.83|12.675|12.597|12.373|12.44|12.432|12.337|12.302|12.37|12.43|12.33|12.215|12.15|12.185|12.35|12.255|12.063|11.762|11.87|11.87|11.85|11.885|11.815|11.8|11.775|11.745|11.775|11.855|11.945|11.895|11.927|11.828|11.677|11.542|11.427|11.498|11.6|11.49|11.535|11.53|11.635
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||1.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.92|1.93|1.92||1.93|1.93|1.92|1.97|2.03|2.03||||||2.075|2.08||2.05|2.045|2.045|2.045|2.05|2.055|2.06|2.06|2.05|2.045|2.045|2.05|2.065|2.07|2.085|2.1|2.1|||||||||2.05|2.05|2.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||5.695|5.695|5.706|5.706|5.7|5.699|5.702|5.712|5.759|5.759|5.733|5.749|5.741|5.762|5.75|5.76|5.76|5.757|5.749|5.756|5.72|5.77|5.73|5.68|5.732|5.68|5.74|5.785|5.71|5.71|5.72|5.71|5.74|5.73|5.72|5.69|5.74|5.69|5.69|5.69|5.729|5.68|5.68|5.69|5.68|5.73|5.73|5.72|5.76|5.74|5.76|5.74|5.75|5.75|5.75|5.72|5.74|5.72|5.72||5.72|5.75|5.75|5.76|5.73|5.73||5.72|5.72|5.72|5.8|5.76|5.72|5.73|5.73|||5.68|5.68|||5.65||5.6|5.6|5.71|5.71|5.64||5.65|5.68|5.68|5.68|5.68|5.73|5.62|5.62|5.6|5.65|5.7|5.68|5.68||5.76|5.79|5.79|5.79|5.7|5.7|5.7|5.63|5.63|5.66|5.66|5.719|5.726|5.723|5.723|5.701|5.675|5.627|5.627|5.577|5.676|5.668|5.668|5.642|5.636|5.627|5.627|5.658|5.658||5.709|5.709|5.715|5.714|5.718|5.717|5.736|5.713|5.694|5.75|5.729|5.819|5.875|5.875|5.926|5.926|6.001|6.125|6.126||||6.099|6.107|||6.107|6.025|5.96|5.925|5.925|5.951|5.962|5.957|5.955|5.955|5.925|5.925|5.965|5.958|5.95|5.925|5.925|5.928|5.893|5.922|5.925|5.837|5.805|5.805|5.816|5.75|5.743|5.727|5.691|5.684|5.678|5.729|5.637|5.575|5.605|5.646|||5.626|5.625|5.625|5.575|5.62|5.584|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.366|5.41|5.406|5.471|5.472|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.026|6.025|6.038|6.04|||6.041|6.047|6.015|6.015|6.001
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994||3.943|3.961|3.967|3.879||3.948|3.984|3.959|4.046||4.02|4.056|4.117|4.142||4.233|4.249|4.231|4.322||4.326|4.282|4.293|4.305||4.297|4.313|4.258|4.264||4.245|4.237|4.236|4.271||4.3|4.268|4.195|4.2||4.099|4.123|4.067|4.038||4.001|3.984|3.997|4.017||||4.004|3.989||3.994|3.998|4.031|4.063||4.041|4.051|4.03|4.036||4.068|4.07|4.082|4.075||4.164|4.186|4.192|4.203||4.227|4.152|4.164|4.163||4.103|4.081|4.093|4.142||4.128|4.106|4.278|4.27||4.151|4.15|4.126|4.172|4.14|4.222|4.154|4.146|4.155|4.151|4.152|4.144|4.157|4.173|4.183|4.188|4.195|4.177|4.165|4.169|4.176|4.186|4.191|4.192|4.207|4.202|4.206|4.206|4.271|4.252|4.247|4.227|4.242|4.257|4.27|4.288|4.315|4.318|4.32|4.293|4.341|4.277|4.284|4.258|4.254|4.286|4.261|4.278|4.319|4.292|4.31|4.275|4.283|4.315|4.265|4.251|4.241|4.223|4.191|4.235|4.232|4.219|4.222|4.206|4.254|4.287|4.317|4.393|4.287|4.26|4.318|4.507|4.359|4.323|4.362|4.365|4.349|4.368|4.393|4.444|4.466|4.467|4.492|4.482|4.478|4.6|4.487|4.545|4.512|4.503|4.516|4.46|4.488|4.557|4.538|||4.546|4.506||||4.546|4.55|4.51|4.51|4.466|4.466|4.821|4.451|||4.451|4.34|4.303|4.3|4.387|4.444|4.459|4.462|4.396|4.367|4.359|4.297||4.22|4.236|4.245|4.287|4.237|4.255|4.286|4.304|4.283|4.267|4.281|4.301|4.228|4.222|4.259|4.263|4.25|4.216|4.186|4.185
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||5.09|5.1|5.1|5.11|5.11|5.12|5.15|5.14|5.19|5.23|5.21|5.18|5.18|5.11|5.11|5.11|5.1|5.09|5.07|5.11|5.06|5.06|5.1|5.05|5.09|5.13|5.18|5.19|5.19|5.19||5.17|5.21|5.21|5.21|5.2|5.23|5.22|5.19|5.21|5.21|5.21|5.3|5.29|5.25|5.27|5.32|5.24|5.35|5.38|5.38|5.34|5.34|5.3|5.25|5.29|5.37|5.34|5.31|5.32|5.29|5.29|5.29|5.3|5.31|5.23||5.24|5.28|5.28|5.22|5.24|5.24|5.25|5.3||5.24|5.27|5.27|5.29|5.27|5.25|5.26|5.2|5.16|5.29|5.36|5.42|5.49|5.49|5.54|5.44|5.49|5.55|5.52|5.49|5.6|5.57|5.51|5.49|5.49|5.52|5.52|5.55|5.58|5.58|5.67|5.68|5.69|5.72|5.77|5.7|5.71|5.71|5.7|5.77|5.91|5.95|5.95|5.96|5.96|5.81|5.88|5.76|5.75|5.75|5.77|5.94|5.94|5.83|5.89|5.71|5.75|5.85|5.8|5.69|5.64|5.74|5.58|5.62|5.62|5.65|5.68|5.75|5.89|5.62|5.66|5.66|5.65|||5.7|||5.66|5.66|5.76||5.46|5.46|5.41|5.4|5.34|5.39|5.28|5.3|5.3|5.33|5.24|5.24|5.24|5.27|5.27|5.27|5.32|5.44|5.4|5.4|5.38|5.43|5.48|5.46|5.49|5.57|5.58|5.45|5.45|5.45|5.44|5.4|5.4|5.38|5.38|5.43|5.4||5.35|5.34|5.29|5.27|5.24|5.25|5.25|5.12|5.1|5.05|5|5.1|5.12|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.05|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.543|2.519|2.519|2.519|2.498|2.499|2.482|2.445|2.445|2.445|2.445|2.446|2.399|2.395|2.396|2.467|2.389|2.376|2.38|2.376|2.376|2.377|2.377|2.377|2.377|2.36|2.361|2.361|2.357|2.357|2.358|2.35|2.35|2.321|2.322|2.321|2.322|2.322|2.322|2.322|2.326|2.309|2.309|2.311|2.312|2.3|2.285|2.28|2.28|2.28|2.281|2.273|2.265|2.266|2.266|2.265|2.266|2.266|2.266|2.266|2.266|2.267|2.267|2.258|2.258||||2.258|2.259|2.259|2.259|2.26|2.26|2.26|2.26|2.261|2.261|2.261|2.261|2.261|2.262|2.262|2.262||2.262|2.26|2.247|2.247|2.248|2.248|2.248|2.249|2.249|2.249|2.249|2.25|2.249|2.257|2.257|2.257|2.258|2.208|2.258|2.259|2.259|2.257|2.265|2.269|2.268|2.257|2.262|2.262|2.263|2.263|2.262|2.263|2.263|2.263|2.263|2.258|2.254|2.222|2.218|2.209|2.205|2.201|2.201|2.201|2.194|2.144|2.144|2.144|2.144|2.144|2.194|2.195|2.217|2.217|2.228|2.228|2.229|2.216|2.204|2.216|2.162|2.165|2.165|2.16|2.157|2.153|2.146||2.135|2.135|2.13|2.131|2.131|2.131|2.131|2.101|2.081|2.031|2.028|2.028|2.019|2.006|2.002|1.991|1.986|1.986|1.982|1.979|1.997|1.997|1.997|1.997|1.997|1.997|1.993|1.994|1.994|1.994|1.994|1.994|1.994|1.995|1.995|1.995|1.995|1.997|1.997|1.987|1.987|2.004|2.004|2|2|2|2|2|2|2|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.004|2.013|2.013|2.014|2.017|2.018|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093|18.09|18.081|18.078|18.075|18.072|18.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.974|26.292|19.496|20.87|20.086|18.408|18.189|18.322|19.008|18.798|17.469|17.401|22.336|21.478|21.399|20.605|20.579|25.454|26.197|26.106|25.285|25.238|25.195|25.801|25.746|24.48|25.095|25.069|25.582|24.149|23.66|23.672|23.606|24.08|24.084|25.169|25.156|25.145|25.54|25.524|25.101|25.095|25.09|25.447|25.438|25.072|25.071|25.014|25.342|25.339|25.02|25.022|25.025|25.278|25.278||25.139|25.096|25.244||||25.216|25.19|25.196|23.694|23.675|23.697|23.878|23.859|23.689|23.674|23.658|23.831|23.853|23.663|23.65|23.638|23.803|23.825|23.651|23.641|23.631|23.79|23.779|23.62|25.929|25.905|25.914|25.41||25.243|25.258|25.427|25.441|25.272|25.258|25.214|26.059|25.246|25.122|25.168|25.213|25.486|25.558|25.41|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.386||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||36.87|37.06|37.21|37.22|37|36.86|36.76|36.83|36.85|37.37|37.61|38.05|38.08||38.02|37.44|37.22|37.12|36.79|36.81|36.3|36.26|36.05|36.26|36.77|38.17|38.4|38.89|38.74|39.56|41.04|40.97|41.01|40.71|41.18|41.29|40.87|40.61|40.54|44.855|44.855|40.76|40.76|40.82|41.22|41.19|41|40.96|40.93|41.49|41.87|41.86|41.66|41.78||42.25|43.24|43.82|44.09|44.04|44.3|44.54|44.66|44.6|44.56|44.53||44.9|45.03|45.07|45.02|44.62||44.62|44.25|44.61|45.09|45.51|45.94|45.06|44.96|44.59|44.43|44.01|44.19|43.48|43.2|43.49|||44.16|43.92|43.47|42.85|45.68|45.24|40.17|38.76|35.23|35.04|34.97|35.04|35|35.09|35.29|35.12|35.19|35.16|35.18|35.05|35.08|34.99|35.06|35.37|35.67|36.36|36.23|36.2|36.02|36.24|36.06|36.19|36.34|36.15|35.85|35.8|35.58|35.63|35.42|35.55|35.09|35.02|35.05|35.01|35.18|35.15|35.43|35.49|35.43|35.46|35.78|36.01|36.52|36.66|36.66|36.53|36.56|36.57|36.87|36.75|36.64|36.67||37.12|37.09|37.17|37.55|38.18|39.57|39.53|39.55|39.51|39.4|39.36|39.7|39.7|39.54|39.59|39.45|38.59|38.18|38.06|37.73|37.55|37.79|37.29|37.48|37.38|37.35|37.14|37.05|37.8|38.78|39.36|39.18|38.89|38.95|39.08|38.97|39.15|39.04|39.31|39.54|39.71|39.56|39.21|39.14|39.14||39.15|39.15|39.15|39.14|39.06|39.04|39.04|39.07|39.09|39.05|39.17|38.68|38.31|38.26|38.31|38.55|37.9|38.46|38.01|37.86|37.64|37.77|37.93|37.89|37.89|37.89|38.14|38.45|38.8|39.05|38.95|38.51|38.48|38.53|38.54|38.59|38.64|38.7|38.95|38.54|38.19||38.43|38.5|38.46|38.42|38.38|38.47|38.61|38.62|38.63|38.67
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||24.67|24.67|24.66|24.66|24.74|24.47|24.47|24.438|24.481|24.24|24.23|24.23|24.29|24.29|24.28|24.13|24.13|24.13|24.45|24.43|24.1|24.33|24.1|23.85|23.79|23.79|24.02|23.79|23.72|23.29|23.37|23.37|23.25|23.24|23.42|23.4|23.4|23.32|23.16|23.23|23|23.23|23|22.97|23.01|22.73|22.73|22.73|22.72|23.08|23|23|22.98|23.08|22.97|22.76|22.76|22.75|22.74|22.77|22.54|22.54|22.49|22.48|22.83|22.9||22.9|22.9|23.05|23.09||23.08|23.07||23.04|23.04|23.03|24.06|24.06|24.04|24.23|23.93|22.32|22.16|22.13|22.13|22.12|||21.87|21.87|21.56|21.55|21.54|21.51|21.87|21.9|21.92|23.71|23.7|23.7|23.75|23.78|24|23.7|23.7|23.74|23.26|23.24|23.23|23.23|23.23|23.05|23.04|23.08|23.08|23.08|23.14|23.13|23.05|23.05|23.04|22.91|23.02|22.9|22.9|22.89|22.93|22.76|22.61|22.61|22.58|22.59|22.78|22.78|22.78|23|23.04|23.22|23.08|23.08|23.15|23.26|24.53|24.09|24.09|24.41||24.4|24.89|24.89||24.68|24.71|24.65|24.65|24.68|24.68|24.7|24.72|24.72|24.71|24.65|24.63|24.73|24.73|24.67|24.68|24.67|24.67|24.67|24.78|24.6|24.74|24.48|24.48|24.7|24.57|24.99|24.56|24.56|24.53|24.52|24.46|24.36|24.36|24.3|28.347|28.106|28.123|28.123|27.903|27.626|27.31|27.169|27.169|26.943|26.714|26.407|26.431|26.431|26.497|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.772|26.882|26.882|27.162|27.541|27.539|26.773|26.773|26.768|26.766|26.75|26.489|26.489|26.535|26.328|26.337|26.303|26.303|26.322|26.278|26.522|26.432
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||7.25|7.25|7.25|7.25|7.25|7.29|7.25|7.25|7.29|7.29|7.2|7.32|7.32|7.2|7.34|7.2|7.2|7.28|7.34|7.3|7.3|7.3|7.4|7.4|7.4|7.4|7.4|7.39|7.39|7.4|7.4|7.46|7.4|7.4|7.4|7.321|7.323|7.4|7.48||7.46|7.5|7.5|7.57|7.5|7.57|7.51|7.5|7.35|7.5|7.64|7.6|7.6|7.63|7.55|8.37|8.66|8.5|8.48|8.48|8.8|8.53|8.12|7.64|7.61|7.3||7.25|7.25|7.2|7.2|7.18|7.22|7.25|||7.21|7.14|7.21|7.21|7.18|7.26|7.15|7.1|7.02|7.06|7.05|7.07|7.05|7.08|7.13|7.12|6.37|6.38|6.35|6.6|6.29|6.6|6.61|6.6|6.6|6.62|6.63|6.75|6.75|6.7|6.56|6.66|6.68|6.65|6.65|6.49|6.49|6.23|6.5|6.43|6.43|6.5|6.51|6.55|6.28|6.27|6.55|6.55|6.5|6.58|6.58|6.62|6.62|6.62|6.6|6.63|6.65|6.74|6.84||6.84|6.84|6.81|6.91|6.82|6.82|6.84|6.8|6.79|6.7|6.71|6.65|||6.65||||6.65|6.72||||6.7|6.68|6.54|6.54|6.48|6.33|6.44|6.45|6.26|6.12|6.2|6.43|6.43|6.45|6.27|6.23|6.21|6.18|6.18|6.31|6.31|6.22|6.03|6.02|6.01|6|6|5.89|5.86|5.86|5.86|5.86|5.86|5.86|5.87|5.87|5.86|5.86|5.86|5.86|5.84|5.84|5.82|5.81|5.81|5.81|5.81|5.81|5.79|5.79|5.77|5.77|5.77|5.77|5.77|5.76|5.77|5.76|5.75|5.75|5.78|5.79|5.81|5.75|5.75|5.75|5.75|5.76|5.76|5.75|5.74|5.74|5.72|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.69|5.67|5.67|5.66|5.66|5.63|5.63|5.63|5.63|5.62
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||7.714|7.737|7.739|7.734|7.734|7.741|7.742|7.737|7.738|7.742|7.72|7.771|7.723|7.723|7.724|7.731|7.685|7.685|7.685|7.685|7.635|7.635|7.635|7.635|7.635|7.635|7.495|7.485|7.507|7.505|7.44|7.44|7.44|7.49|7.44|7.44|7.44|7.44|7.44|7.49|7.44|7.44|7.44|7.44|7.44|7.44|7.488|7.415|7.5|7.49|7.509|7.5035|7.466|7.481|7.5|7.489|7.47|7.456|7.5|7.4925|7.499|7.471|7.474|7.492|7.493|7.506||7.507|7.498|7.433|7.4||7.401|7.432||||7.4215|7.564|7.603|7.604|7.6065|7.604|7.62|7.62|7.681|7.653|7.631|7.642|7.623|7.6375|7.626|7.667|7.675|7.675|7.674|7.674|7.69|7.736|7.736|7.736|7.722|8.076|8.091|8.0865|8.121|8.1145|8.1025|8.135|8.1645|8.1605|8.156|8.177|8.1725|8.169|8.165|8.1945|8.0855|8.13|8.1905|8.171|8.1355|8.1265|8.124|8.1795|8.2055|8.173|8.1345|8.2455|8.271|8.2675|8.264|8.2535|8.25|8.2745|8.2715|8.267|8.2585|8.2815|8.2535|8.2745|8.2975|8.2895|8.2605|8.283|8.256|8.254|8.2465|8.2205|8.359|8.194|8.2385|||8.377|8.3715||||8.368|8.361|8.3515|8.356|8.3735|8.3715|8.349|8.378|8.3615|8.339|8.348|8.336|8.3145|8.29|8.269|8.287|8.2865|8.3225|8.319|8.336|8.335|8.2955|8.341|8.4105|8.5095|8.5255|8.4865|8.485|8.5155|8.5845|8.6345|8.694|8.692|8.702|8.6985|8.6535|8.78|8.777|8.7685|8.808|8.832|8.896|8.91|8.926|8.931|8.929|8.926|8.802|8.891|8.912|8.91|8.868|8.881|8.952|8.872|8.869|8.79|8.75|8.73|8.856|8.915|9.003|9.045|9.023|9.153|9.158|9.155|9.159|9.165|9.097|9.095|9.092|9.09|9.047|9.102|9.099|9.062|9.13|9.15|9.155|9.125|9.123|9.093|9.168|9.173|9.157|9.202|9.334|9.346|9.19|9.241|9.239
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||9.31|9.145|9.217|9.24|9.359|9.292|9.34|9.45|9.469|9.41|9.45|9.48|9.528|9.517|9.491|9.525|9.59|9.58|9.649|9.662|9.665|9.575|9.57|9.6||9.57|9.6|9.67|9.739||9.736|9.695|9.665|9.752|9.705|9.75|9.765|9.705|9.718|9.72|9.666|9.57|9.455|9.475||9.5|9.511|9.58|9.585|9.57|9.599|9.52|9.56|9.5|9.51|9.47|9.471|9.49|9.46|9.381|9.379|9.275|9.24|9.372||||9.481||||||||||||||9.401|9.401|9.27|||||||9.358|9.358|||||9.19|9.19||8.802|8.802|||8.91|8.91||||||8.71|8.71|9.51|9.5|9.51||9.51|9.5|9.5|8.65|8.65|9.5|9.5|9.5|8.678|8.678|8.472|8.472|8.402|8.402|||||||8.501|8.501|8.515|8.629|8.629|8.597||||||8.59|8.59||||||8.7|8.7|8.697||8.651|8.602|8.43|8.41|8.41|8.335|8.3|8.41|8.41||8.1|8.1|8.051|8.051|8|7.97|7.85|7.85|7.751|7.54|7.39|7.39|7.051|7|7.251|7.241|7.251|7.251|7.4|7.321|7.301||7.15|6.974||||6.79|6.79|6.789|6.809|6.781||||||||||||||||6.9|6.945|6.921|6.9|7.02|7.051|7.001|7.001|7|7|7|6.881|6.851|6.8||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||115.69|114.1875|113.875|114.5313|113.1563|113.5938|113.2813|113.3438|113.9688|113.4375|112.4375|112.125|112.1563|111.9688|112.75|112.9063|114.25|114.0625|113.0313|113.2188|114.28|114.25|114.6875|115.375|115.4688|114.4688|114.9375|114.5625|114.7188|114.3438|113.7813|113.69|113.625|113.6563|112.6563|113.25|114.3125|113.2813|112.5625|112.3438|112.125|113.4375|114.0625|112.625|112.375|113.1875|113.1875|112.3438|112.9063|111.75|111.6563|111.1875|110.7813|112.5625|112.7813|113.375|113.0625|112.375|112.6875|113.5|114.3438|114.4063|115.375|114.75|114.5|114.9063|115.875|116.625|117.0625|116.375|115.8125|115.1875|114.1563|113.5938|113.0313||114.5625|115.2813|114.8438|114.5|113.1875|113.875|114.5313|115.75|117.625|120.5938|119.4063|118|118.5938|117.2813|117.0938|115.6563|116.1563|116.5938|116.4063|117.375|117.7188|117.5|117.25|116.9688|116.75|117.16|116.5313|116.9375|117.9063|116.66|117.34|117.75|118.4375|119.0313|118.3125|117.7188|118.2813|117.6563|116.3438|116.0938|115.0313|114.625|114.6563||115.5313|115|113.4063|114.7813|115.4063|115.5313|116.0938|116.1563|114.75|114.375|113.9063|114.6563|114.0938|114.0938|114.375|113.1875|112.875|113.4375|113.6563||113.0938|113|112.5313|110.9063|110.8438|111.2188|112.125|111.9688|112.1563|113.125|113.5313|113.75||113.8438|114.0938|113.2813|113.9375||113.875|113.5625|114.5|114.0313|115.0625|116.4063|116.1875|116.25|117.25|118.1563|119.0313|119.3438|120.1563|119.875|119.7813|119.1875|119.6875|119.5||118.8125|118.0313|118.2813|116.2813|116.125|116.5625|116.9063|116.3125|116.3125|116.5625|115.8438|116.3125|117.6563|117.8438|117.0938|116.25|118.1563|117.6875|116.8125|117.9688|118.0625|117.6875|117.6563|118.2813|118.75|118.0313|118.4688|118.6875|120.25|120|121.3438|121.0625|119.7813|120.375|120.1875|120.7813|121.125|121.3125|121.9688|123.4375|124.2813|125|124.1875|124.875|124.3438|124.2813|125.0313|125.125|125.25|125.125|126.0625|126.875|127.1875|126.7188|126.3438|126.7813|126.9063|126.1563|125.875|125.6563|125.1875|124.1563||123.125|123.7813|124.1563|124.3438|124.7188|124.7813|124.2188|125.5625|125.0625|124.375|123.8438
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||103.96|103.4922|103.5273|103.6523|103.5625|103.5898|103.5742|103.6602|103.7578|103.7188|103.668|103.5977|103.6602|103.5234|103.6445|103.6133|103.707|103.7266|103.6406|103.6523|103.73|103.6875|103.875|103.8945|104.0117|103.9844|104.043|103.9102|103.9023|103.8672|103.707|103.68|103.6406|103.6289|103.582|103.6094|103.7188|103.6367|103.5039|103.5234|103.4375|103.6836|103.5|103.3516|103.3711|103.4258|103.3672|103.2813|103.3633|103.3|103.3203|103.3047|103.2773|103.3594|103.3359|103.3281|103.3555|103.2109|103.2891|103.3203|103.5469|103.5273|103.7266|103.7344|103.6328|103.6328|103.9102|104.0742|104.0039|103.9609|103.8125|103.7578|103.6289|103.7695|103.8867||103.793|103.8125|103.7344|103.7266|103.4922|103.6953|103.5078|103.9336|103.9414|104.0703|103.9492|103.5977|103.6758|103.5859|103.5898|103.4141|103.3906|103.4453|103.3789|103.5508|103.5352|103.4883|103.37|103.3438|103.418|103.55|103.4648|103.582|103.6758|103.46|103.32|103.2617|103.3047|103.25|103.2266|103.0625|103.0938|103.0586|102.9336|102.8867|102.75|102.7383|102.6914||102.7617|102.6641|102.5547|102.6992|102.7383|102.7227|102.8633|102.9023|102.8477|102.7578|102.8125|102.8945|102.8438|102.8867|102.9063|102.7539|102.7266|102.6992|102.7266||102.7344|102.8047|102.7539|102.5664|102.5039|102.5117|102.7813|102.7305|102.7148|102.7617|102.7461|102.8047||102.8047|102.8125|102.6797|102.6641||102.6602|102.6367|102.7031|102.6914|102.6328|102.8711|102.8672|102.8828|102.9961|103.0625|103.0859|103.1406|103.1953|103.1094|103.1602|103.0547|103.0039|103.0547||102.9844|102.8984|102.6914|102.5273|102.5547|102.625|102.6953|102.6758|102.6523|102.6758|102.6992|102.5977|102.668|102.7695|102.8281|102.7461|102.8711|102.9414|102.8984|102.9727|103.0078|103.0781|103.0469|103.1289|103.1992|103.1445|103.2422|103.2813|103.4453|103.3867|103.4883|103.4531|103.3594|103.4766|103.3789|103.3477|103.4336|103.3906|103.5352|103.9805|104.1367|104.1797|104.1211|104.3086|104.1953|104.332|104.3984|104.3477|104.3516|104.3047|104.3047|104.3633|104.4531|104.4141|104.2969|104.3164|104.3906|104.2773|104.3164|104.1094|104.082|103.8438||103.7734|103.8594|103.9063|103.9219|103.875|103.9023|103.7266|103.9219|103.7695|103.6367|103.6367
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||109.02|108.1719|108.1875|108.4453|108.1406|108.2422|108.1484|108.3203|108.5703|108.4453|108.2188|108.0313|108.1328|107.8359|108.1406|108.0938|108.3672|108.4141|108.1406|108.2188|108.46|108.3516|108.6563|108.7734|109|108.8672|109.0078|108.75|108.7109|108.6016|108.2578|108.2|108.1172|108.125|107.9219|107.9766|108.2422|108.0391|107.7031|107.7031|107.5078|108.1172|108.2891|107.8828|107.9297|108.0859|107.9766|107.7188|107.9141|107.66|107.6875|107.5391|107.3594|107.7266|107.6641|107.7109|107.6797|107.3047|107.4922|107.5703|108.0938|108.0703|108.6094|108.5234|108.3281|108.3594|108.9141|109.1953|109.0938|108.9297|108.625|108.4453|108.0781|108.2578|108.3594||108.4141|108.5|108.25|108.0781|107.4063|107.9531|107.6797|108.5313|108.8125|109.3359|109.125|108.2656|108.4688|108.1563|108.1875|107.6719|107.6875|107.7969|107.625|108.0156|108.0156|107.9219|107.73|107.6016|107.6953|107.95|107.7266|107.9063|108.1875|107.66|107.63|107.6406|107.8516|107.8828|107.7422|107.4219|107.5234|107.3438|106.9453|106.8203|106.4766|106.3594|106.2578||106.5078|106.2656|105.875|106.3281|106.4766|106.4609|106.7344|106.8594|106.5703|106.3906|106.3906|106.6172|106.4375|106.5|106.5625|106.1406|106.0703|106.1094|106.2266||106.1641|106.2656|106.0781|105.4688|105.375|105.4688|106.0781|106.0156|106|106.1719|106.2188|106.3438||106.3047|106.3984|106.0391|106.125||106.0859|106.0625|106.3281|106.1406|106.2656|106.8516|106.8359|106.8594|107.1641|107.3438|107.5156|107.6328|107.7813|107.6016|107.6719|107.4766|107.5234|107.6016||107.4609|107.1719|107.0391|106.5391|106.5156|106.6719|106.7813|106.6641|106.5859|106.6016|106.5703|106.5|106.7422|107.0078|107.0469|106.7266|107.1328|107.1719|107.0156|107.2344|107.375|107.4844|107.4531|107.6719|107.8203|107.6641|107.9219|108.0391|108.4609|108.3359|108.6094|108.5469|108.2344|108.5|108.3281|108.3516|108.5469|108.5156|108.7734|109.6016|109.9766|110.1172|109.8828|110.25|109.9922|110.1797|110.3594|110.2813|110.3281|110.25|110.4063|110.5781|110.7266|110.6641|110.5|110.5859|110.6719|110.3984|110.4063|110.1563|110.0547|109.6406||109.3984|109.6016|109.7188|109.7578|109.7188|109.8047|109.4766|109.8672|109.5938|109.3438|109.2969
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||112.2|111.0625|111|111.3594|110.7656|110.9844|110.8281|111.0156|111.4063|111.1875|110.7813|110.5156|110.625|110.2813|110.7656|110.7188|111.2188|111.2656|110.7813|110.9219|111.36|111.2188|111.625|111.8594|112.125|111.8125|112.0156|111.6875|111.6563|111.4531|110.9844|110.91|110.7969|110.8438|110.4844|110.6094|111.0625|110.6875|110.2031|110.1563|109.9063|110.7969|111.0938|110.4531|110.4688|110.7188|110.6406|110.2188|110.5156|110.08|110.0781|109.8281|109.5|110.2031|110.1406|110.3281|110.25|109.7188|109.9688|110.1563|110.8125|110.7969|111.5469|111.3125|111.0625|111.1563|111.8594|112.2188|112.1563|111.9063|111.5156|111.2188|110.6563|110.7969|110.8125||111.1719|111.4219|111.0781|110.75|109.7344|110.5938|110.3281|111.4688|112.0625|113.0469|112.6406|111.5|111.7813|111.2188|111.2031|110.4219|110.5625|110.75|110.5469|111.0938|111.1719|111|110.8|110.6094|110.6406|110.94|110.6406|110.8438|111.3281|110.58|110.78|110.84|111.2188|111.375|111.0625|110.6094|110.8438|110.5156|109.875|109.6875|109.1719|108.9531|108.8438||109.3125|108.9688|108.2656|108.9531|109.2188|109.2344|109.5781|109.75|109.2031|108.9531|108.8438|109.2344|108.9531|109.0313|109.1563|108.4688|108.375|108.5625|108.7344||108.5469|108.6094|108.3281|107.3594|107.2344|107.3906|108.2188|108.1406|108.1719|108.5313|108.6406|108.8125||108.75|108.9688|108.4375|108.6563||108.5625|108.4688|108.9688|108.6094|109.0156|109.9063|109.8594|109.875|110.375|110.6875|111|111.1719|111.4531|111.2031|111.25|110.9688|111.1094|111.1875||110.9063|110.5156|110.5313|109.6406|109.5|109.6875|109.8438|109.625|109.5313|109.5469|109.4219|109.4219|109.9063|110.2813|110.1875|109.5469|110.4063|110.3594|110.0313|110.4688|110.7031|110.75|110.7031|111.0625|111.2813|111.0313|111.3438|111.5156|112.2188|112.0469|112.5313|112.4375|111.8594|112.25|112.0781|112.2031|112.4688|112.4844|112.8438|113.9063|114.4219|114.6875|114.2813|114.7344|114.4063|114.5469|114.8438|114.7656|114.8438|114.7344|115.0781|115.375|115.5625|115.4219|115.1875|115.3281|115.4531|115.0469|115.0156|114.75|114.5625|114||113.5625|113.875|114.0781|114.0938|114.1875|114.2969|113.875|114.4844|114.1406|113.7813|113.6719
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||92.41|92.16|91.89|91.73|91.44|91.47|91.51|91.7|92.12|91.78|91.11|91.43|91.53|91.57|91.83|91.69|91.96|91.88|91.61|92.15|92.38|92.41|92.03|93.54|93.13|92.95|93.26|93.17|93.32|93.12|92.81|92.78|93.01|92.66|92.66|92.56|93.33|92.65|92.73|91.99|91.8|92.09|92.18|91.75|91.52|91.75|91.61|91.02|91.38||91.18|90.58|90.59|91.14|91.56|91.62|91.64|91|91.55|91.66|92.31|92.47|93.51|92.9||92.86||93.75|93.36|93.07|93.32|93.13|92.42|92.46|||92.42|91.99|91.77|91.58|91.03|91.83|90.12|92.18|91.86|93.87|93.06|91.88|92.02|91.66|91.63|90.76|91.42|91.08|91.41|91.55|92.08|92.28|92.28|92.19|91.91|91.96|91.51|91.91|92.26|92.22|91.87|91.64|93.09|93|93.42|92.98|93.22|93.19|92.46|92.58|92.09|92|92.57|92.91|93.11|93.41|92.76|93.05|93.44|93.26|93.27|93.78|92.77|93.13|92.74|92.65|92.07|92.05|92.34|91.86|91.87|91.81|92.16|91.59|91.58|91.35|91.01|89.25|89.3|89.59|90.13|90.23|91.4|91.95|92.23|92.33||92.41|92.15|91.84|||92.08|92.48|92.93|92.42|92.84|93.21|93.99|94.32|94.97|95.27|95.22|95.76|95.66|95.72|96.01|96|96.12|95.89|95.68|95.42|94.93|95.22|94.55|94.11|93.73|94.21|93.81|93.8|93.61|93.49|93.82|94.25|94.14|93.46|92.77|93.29|93.97|93.96|94.08|94.86|95.34|95.8|96.23|96.21|96.18|96.76|97.12|97.82|97.39|97.89|96.81|95.97|96.21|96.07|96.5|96.37|96.26|96.99|98.28|98.02|99.01|98.25|98.44|98.28|98.47|99.04|99.02|99.26|99.56|100|100.59|100.77|100.58|100.47|100.83|99.93|99.61|99.46|99.05|98.93|98.38|97.65|98.17|97.96|98.15|98.24||99.43|98.93|99.59|99.43|99.07|99.22
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||129.8|129.7|129.53|129.66|129.73|129.32|129.58|130.58|130.74|130.45|129.55|129.83|129.62|129.46|129.18|129.17|129.45|129.79|129.64|130.06|130.51|130.33|129.95|130.49|130.15|130.12|130.49|130.46|130.84|131.07|130.93|130.96|131.16|130.76|130.85|130.78|131.32|130.8|130.83|130.3|130.78|130.34|131.07|131.3|130.93|131.02|131.02|130.63|130.74|130.51|130.65|129.85|129.89|130.24|130.54|130.42|129.93|129.39|129.56|129.78|130.76|131.17|131.51|130.91|131.06|131.05||131.78|131.39|131.27|131.59|131.88|131.26|131.95|||131.71|131.26|130.86|131.04|130.98|130.36|130.57|129.95|130.36|130.52|129.84|129.08|129.27|128.83|128.84|128.35|128.15|128.13|128.27|128.48|128.18|128.11|127.87|127.98|127.23|127.44|127.08|127.07|127.83|127.66|128.47|129.05|132.24|132.01|132.3|132.01|131.79|131.6|131.52|131.51|130.73|130.64|131.22|131.35|131.97|131.96|131.27|131.81|132.61|132.37|132.53|132.67|132.24|132.41|131.65|131.04|130.48|130.55|130.77|130.39|130.69|130.98|131.07|130.99|130.92|130.64|130.57|129.59|129.93|130.22|130.59|130.81|131.11|131.35|131.72|132.36|||132.5|132.11||||132.84|133.25|133.02|133.72|133.94|133.83|133.73|134.44|135.06|135.07|135.14|136.08|136.11|136.73|136.81|137.04|136.41|135.97|135.56|135.1|135.13|134.6|133.95|133.53|133.79|133.39|133.67|133.6|133.28|133.76|133.98|133.5|132.8|133.17|132.89|133.28|133.1|133.27|133.45|133.99|134.51|134.59|135.03|134.21|134.35|134.71|135.74|135.43|135.79|135.32|134.65|134.65|134.84|134.96|135|135|135.49|136.38|136.76|137.45|136.47|136.35|136.02|135.97|136.5|136.06|135.54|135.95|135.94|136.42|136.61|136.29|136.31|136.92|136.16|136.18|134.55|134.05|134.06|133.43|132.78|133.4|133.37|133.59|133.37|133.82|134.06|133.76|134.29|134.13|133.65|133.76
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||117.42|117.27|117.24|117.34|117.42|117.21|117.38|117.98|118.02|117.9|117.53|117.64|117.57|117.44|117.33|117.23|117.36|117.55|117.47|117.68|117.87|117.75|117.57|117.78|117.68|117.6|117.85|117.75|117.89|117.94|117.86|117.88|117.96|117.8|117.9|117.82|118.09|117.87|117.84|117.64|118.83|118.58|119.04|119.21|118.12|118.13|118.14|117.97|118.03|117.99|119.04|118.61|118.57|118.74|118.83|118.72|118.46|118.19|118.27|118.36|119.08|119.26|119.47|119.24|119.24|119.22||119.63|119.41|119.39|119.48|119.68|119.28|119.73|||119.57|119.31|119.08|119.12|119.15|118.84|119.19|118.69|119.12|118.96|118.45|117.9|117.95|117.79|117.82|117.54|117.34|117.28|117.33|117.42|117.18|117.1|117.05|117.08|116.81|116.91|116.65|116.76|117|116.83|116.1|116.21|117.72|117.47|118.91|118.75|118.58|118.49|118.45|118.39|118|117.93|118.23|118.29|118.51|118.55|118.21|118.54|118.94|118.8|118.86|118.91|118.76|118.85|118.41|117.99|117.66|117.69|117.78|117.57|117.79|117.89|117.95|117.91|117.88|117.84|117.77|117.24|117.53|117.57|117.82|118.05|118.13|118.16|118.4|118.79|||118.8|118.69||||118.95|119.25|119.22|119.35|119.4|119.47|119.4|119.73|120.22|120.11|119.3|118.81|118.79|119.16|119.26|119.43|119.14|118.87|118.65|118.48|118.55|118.37|118.05|117.84|117.94|117.75|117.92|117.95|117.73|117.95|118.05|117.78|117.56|117.73|117.33|117.54|117.51|117.47|117.59|118.07|118.35|118.35|118.65|118.27|118.24|118.37|118.91|118.71|118.81|118.58|118.26|118.25|118.33|118.36|118.41|118.37|118.63|119.27|119.46|119.75|119.39|119.31|119.13|119.09|119.4|119.06|118.61|118.85|118.77|119.01|119.21|119.06|119.01|119.44|119.15|119.04|119.67|119.34|119.36|118.97|118.67|118.96|119|119.04|118.94|119.1|119.27|119.08|119.36|119.22|118.97|119.02
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||107.12|107.05|107.07|107.11|107.14|107.075|107.135|107.355|107.355|107.325|107.24|107.275|107.275|107.225|107.195|107.13|107.17|107.24|107.215|107.28|107.33|107.275|107.235|107.27|107.25|107.22|107.315|107.265|107.27|107.275|107.255|107.27|107.27|107.235|107.285|107.26|107.335|107.28|107.265|107.225|107.22|107.15|107.315|107.35|107.425|107.415|107.445|107.405|107.425|107.435|107.425|107.285|107.225|107.265|107.29|107.26|107.2|107.125|107.115|107.115|107.39|107.43|107.51|107.465|107.44|107.45||107.57|107.515|107.515|107.515|107.6|107.475|107.67|||107.63|107.505|107.47|107.45|107.515|107.36|107.59|107.345|107.5|107.375|107.175|106.975|106.98|106.955|106.98|106.9|106.785|106.765|106.78|106.785|106.69|106.665|106.68|106.68|106.67|106.69|106.58|106.66|106.64|106.575|106.555|106.5|106.915|106.8|107.05|107.015|106.955|106.965|106.94|106.9|106.795|106.755|106.835|106.84|106.89|106.92|106.835|106.945|107.055|106.985|107.01|107.025|107.01|107.05|106.895|106.74|106.595|106.59|106.59|106.51|106.61|106.675|106.705|106.75|106.74|106.77|106.77|106.62|106.715|106.75|106.855|106.915|106.915|106.905|106.99|107.185|||107.195|107.165||||107.23|107.295|107.255|107.275|107.255|107.32|107.315|107.455|107.565|107.58|107.525|107.18|107.18|107.33|107.365|107.465|107.355|107.24|107.17|107.16|107.235|107.235|107.075|107|107.02|106.965|107.065|107.095|107.025|107.08|107.06|106.945|106.915|106.94|106.73|106.8|106.815|106.755|106.87|107.07|107.16|107.16|107.265|107.155|107.115|107.05|107.145|107.065|107.075|107|106.965|106.93|106.97|107.025|107.08|107.105|107.27|107.39|107.545|107.65|107.565|107.525|107.57|107.49|107.585|107.395|107.19|107.27|107.15|107.29|107.365|107.31|107.23|107.425|107.295|107.33|106.945|106.795|106.785|106.655|106.575|106.65|106.695|106.665|106.625|106.665|106.71|106.64|106.735|106.66|106.585|106.605
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||116.9|117.38|116.64|116.88|116.82|116.2|116.5|117.96|118.66|118.1|115.76|116.6|116.08|116.24|115.42|115.92|116.58|117.56|117.38|118.48|119.44|119.38|118.62|119.74|118.74|118.96|119.1|119.6|120.68|121.72|121.4|121.62|122.08|121.16|121.16|121.2|122.32|120.72|121.44|120.1|120.62|119.82|120.52|120.78|120.48|120.92|120.92|120.78|121.14|120|119.32|117.82|118.3|119.42|120.78|120.6|119.48|118.24|118.78|119.64|121.14|122.12|123.2|121.34|122.04|122.3||124.1|123.34|123.08|124.02|124.48|123.4|125|||124.1|123.68|123.34|124.26|124.58|122.3|122.14|120.6|121.02|122.1|120.52|119.94|120.6|119.26|118.98|118|117.92|118.14|118.46|118.98|118.92|119.2|118.18|118.78|116.48|117.14|117.06|116.96|118.72|118.64|117.92|119.88|125.66|126.1|129.52|128.88|128.88|128.36|128.32|128.8|126.76|126.9|128.1|128.2|130.18|129.94|128.24|129.42|131.56|131.12|131.88|132.12|130.6|130.92|128.92|127.82|126.84|127.16|127.78|126.94|127.32|128.1|128.38|128.06|127.84|126.88|127.24|125.36|126.5|127.02|127.42|127.92|128.92|129.94|130.68|131.82|||132.68|131.46||||133.38|134.24|133.86|135.48|136.2|135.54|135.52|137.02|138.18|138.88|139.34|140.26|140.32|141|141.24|141.34|139.8|139.18|138.32|136.84|136.56|134.8|133.86|133.38|133.92|132.88|133.12|132.9|132.62|133.5|133.32|132.26|129.96|131.14|131.98|132.68|131.32|132.36|131.54|131.38|132.24|132.56|133.26|130.94|131.6|132.48|134.94|134.24|135.88|134.64|133.28|133.14|133.5|133.9|133.84|134.06|135.28|136.22|136.92|139.18|136.28|135.92|135.18|135.08|136.04|135.24|134.7|135.24|136.38|138.12|138.12|137.1|137.38|138.62|137.48|137.16|137.72|136.08|136.06|134.8|132.9|134.52|134.3|135.1|134.32|135.8|136.2|135.88|137.16|137.14|135.96|136.22
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||123.27|123.29|123.15|123.23|123.26|122.79|123.03|124.03|124.1|123.78|122.66|122.92|122.78|122.64|122.32|122.47|122.7|123.05|123.02|123.42|123.86|123.81|123.4|124.11|123.84|123.78|124.05|123.91|124.14|124.23|123.98|123.88|124.34|124.03|124.19|123.98|124.68|124.33|124.42|123.98|125.31|124.84|125.5|125.77|124.65|124.74|124.68|124.23|124.28|124.03|124.79|124.18|124.37|124.71|124.91|124.8|124.31|123.72|123.94|124.13|124.84|125.2|125.43|124.85|125.03|125.05||125.64|125.23|125.19|125.4|125.73|124.89|125.19|||125.07|124.63|124.27|124.5|123.93|123.74|123.57|123.4|123.56|124.07|123.64|123.07|123.22|122.69|122.86|122.46|122.28|122.35|122.47|122.56|122.35|122.44|122.16|122.33|121.4|121.52|121.34|121.18|121.77|121.56|120.87|121.47|123.79|123.66|125.86|125.66|125.55|125.12|124.98|124.93|124.41|124.34|125.05|125.05|125.51|125.6|124.61|125|125.84|125.69|125.89|125.98|125.46|125.61|124.54|123.82|123.38|123.62|123.69|123.46|123.58|123.95|123.8|123.57|123.58|123.23|123.22|122.04|122.22|122.5|122.84|123.22|123.51|123.98|123.77|124.54|||124.73|124.58||||125.13|125.6|125.35|126.45|126.73|126.45|126.69|127.44|128|128.28|126.51|126.24|126.16|126.15|126.01|125.94|126.08|125.59|124.92|124.82|124.98|124.66|124.24|124.2|124.57|124.28|124.53|124.33|123.87|124.17|124.55|124.15|123.51|123.72|123.72|123.97|123.83|124.1|124.16|124.63|125.23|125.06|125.65|124.92|124.9|125.28|126.44|125.94|126.26|125.86|125.03|124.96|125.03|125.18|125.23|125.21|125.59|126.19|126.7|127.36|126.37|126.31|125.82|125.87|126.55|126.19|125.94|126.37|126.55|127.15|127.38|127.15|127.05|127.4|126.88|126.71|127.39|126.89|126.83|126.09|125.72|126.12|126.05|126.2|125.99|126.6|126.84|126.52|126.96|126.72|126.27|126.29
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||138.68|138.05|137.84|138.02|137.79|137.55|137.53|137.65|137.94|138.23|138.11|138.09|137.93|137.82|138|138.27|138.66|138.66|138.85|139.07|139.11|138.83|139.01|139.29|138.94|138.95|139.24|139.39|139.26|139.18|139.37|139.26|138.94|138.96|139.01|139.04|139.21|138.89|138.64|138.64|139.1|139.27|139.23|139.04|138.9|139.25|139.31|138.75|139.28|139.29|139.37|138.69|138.79|139.12|139.39|139.49|139.49|139.19|139.34|139.21|140.24|140.25|140.79|140.93|141.08|140.89|141.34|140.82|140.67|140.47|140.38|140.5|140.16|140.26|140.65||140.8|141.11|140.73|141.1|141.35|140.89|140.18|141.09|140.76|141.44|140.59|139.85|138.18|138.22|137.95|137.45|137.45|137.43|137.71|138.07|137.9|138.14|138.39|138.4|138.13|137.96|138.02|137.92|138.09|138.04|138.01|138.05|138.67|139|139.7|139.66|139.65|140.08|139.77|139.48|138.77|138.92|138.94|139.26|139.63|139.8|139.5|139.85|140.05|140.02|140.25|140.46|140.28|140.58|140.73|140.88|140.99|141.18|141.2|140.68|140.93|141.09|141.21|141.14|141|141.21|140.59|140.66|140.59|141.06|141.31|141.23|141.6|141.59|142.01|142|142.09|142.07|141.9|141.82|141.9|142.23|142.19|142.31|142.47|142.14|142.38|142.21|142.32|142.57|142.45|142.29|142.4|142.6|142.46|142.32|142.52|142.23|142.18|142.42|142.38|142.15|142.28|142.2|142.08|141.95|142.24|142.24|142.2|142.16|142.33|142.47|142.9|143.02|142.94|142.88|143.16|143.65|144.22|143.54|143.56|143.41|143.22|143.25|143.44|143.33|143.07|143.03|143.35|143.16|143.25|143.38|143.14|143.86|143.36|143.27|143.53|143.64|143.59|144.09|144.34|144.45|144.1|144.05|144.62|144.3|144.45|144.51|144.85|143.89|144.15|144.38|144.34|144.88|144.17|143.98|144.31|143.87|143.83|144.2|143.98|143.82|143.44|143.67|143.75|143.77|143.69|143.84|143.88|143.68|143.89|144.01|143.8|143.75|143.89
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||120.73|120.76|120.59|120.77|120.74|120.21|120.43|121.4|121.39|121.2|120.22|120.49|120.32|120.21|119.92|120.04|120.24|120.53|120.44|120.81|121.26|121.13|120.6|121.22|121|120.81|121.04|120.83|121.13|120.86|120.61|120.59|121.07|120.82|121.04|120.78|121.52|121.25|121.19|120.62|121.33|120.65|121.19|121.27|120.72|120.73|120.73|120.32|120.3|120.09|120.23|119.66|119.84|120.02|120.2|120.13|119.71|119.21|119.32|119.45|120.07|120.4|120.53|119.95|120.1|119.92||120.29|120.06|120.02|120.09|120.53|119.69|119.89|||119.65|119.1|118.83|119.18|118.1|118.09|117.57|117.68|117.77|118.51|118.42|118|118.13|117.52|117.66|117.35|117.18|117.19|117.25|117.34|117.02|117.05|116.85|116.99|116.17|116.24|116.13|116.05|116.58|116.52|116.95|117.48|119.92|119.89|120.27|120.08|120.07|119.69|119.51|119.82|119.3|119.17|119.91|119.94|120.17|120.42|119.69|119.97|120.73|120.5|120.81|120.75|120.26|120.34|119.84|119.41|118.97|119.02|119.07|118.86|119|119.45|119.45|119.24|119.07|118.87|118.64|117.32|117.47|117.89|118.52|118.78|119.08|119.49|119.39|120.01|||119.98|119.85||||120.16|120.61|120.48|121.09|121.34|121.3|121.33|122.04|123.02|122.86|122.99|123.58|123.54|123.46|123.13|123.05|122.83|122.27|121.67|121.29|121.29|120.87|120.37|120.14|120.45|120.23|120.47|120.26|119.66|119.75|120.06|119.47|118.86|118.93|119.33|119.5|119.39|119.55|119.84|120.53|121.13|121.07|121.5|120.78|120.66|120.92|122.38|121.89|121.87|121.36|120.54|120.38|120.53|120.41|120.48|120.36|120.85|121.27|121.6|122.21|121.47|121.47|121.3|120.72|121.29|120.89|120.4|120.55|120.35|121.02|121.19|120.83|120.59|120.75|120.14|119.93|120.25|119.71|119.67|118.95|118.58|118.87|118.92|119.04|118.88|119.53|119.76|119.31|119.75|119.53|119.19|119.13
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||162.5|162.5|162.25|162.39|162.44|161.73|161.8|162.1|162.15|162.37|161.08|161.29|161.33|161.08|160.85|161.09|161.27|161.28|161.03|161.27|161.65|161.26|161.04|161.39|161.37|160.95|161.42|161.26|161.33|161.58|162.2|163.12|163.36|163.05|162.9|163.52|163.98|163.33|163.56|163.52|166.06|166.17|166.79|166.89|167.37|166.34|166.14|166.14|166|165.54|165.35|164.89|164.32|164.75|165.41|165.34|165.02|164.52|164.52|164.82|165.56|165.87|166.67|165.39|165.04|164.88||165.36|164.4|163.82|163.33|163.14|162.85|163.26|||163.51|162.96|162.68|162.88|163.51|163.12|162.87|163.08|163.53|163.87|163.41|162|162.63|161.94|161.03|159.9|159.25|158.83|158.92|159.09|158.98|158.88|158.73|158.85|158.17|158.11|158.13|157.92|159|159.68|145.56|146.32|147.51|148.2|148.66|148.24|147.03|146.74|146.58|146.56|146.29|146.57|147.33|147.39|148.01|148.28|147.81|148.2|148.8|148.57|148.73|148.91|148.9|148.96|148.26|147.77|147.52|147.46|147.43|147.31|147.87|148.21|148.3|148.17|148.52|148.12|148.45|147.6|147.6|147.57|147.51|148.27|148.67|149.03|149.93|150.09|||150.09|149.6||||149.91|149.95|149.75|150.15|150.27|150.57|150.38|149.9|149.71|149.92|150.04|151.22|152.16|152.25|152.12|152.39|151.7|151.11|151.04|150.94|151.25|150.6|150.01|149.97|149.92|149.69|150.18|149.94|149.74|149.67|149.8|149.81|149.92|149.81|149.72|150.09|149.53|148.81|148.66|148.7|148.89|148.91|149.29|148.72|148.89|149.25|149.65|149.47|149.54|149.23|148.16|147.35|147.64|148.34|148.43|148.96|149.21|149.53|149.51|150.13|150.12|149.79|149.7|149.08|149.3|148.87|147.92|148.59|149.31|149.98|149.7|149.69|149.53|149.6|149|149.02|150.51|151.04|150.8|150.3|149.67|150.26|150.39|150.49|150.34|150.19|150.54|150.44|150.97|151.28|151.32|151.03
00279|8898|/rates-bonds/euribor|BONDFUT:EU||98.015|98|98|98.005|98.01|98.005|98.02|98.07|98.07|98.065|98.05|98.055|98.06|98.05|97.959|97.985|98.015|98.03|98.04|98.045|98.04|98.045|98.035|98.035|98.035|98.04|98.045|98.04|98.035|98.005|98|98.005|98.005|97.995|97.999|97.99|98.015|98.025|98.015|98.01|98.005|98.005|98.02|98.02|98.005|98|98|97.995|98|97.995|98.005|97.99|97.98|97.98|97.925|97.915|97.89|97.88|97.88|97.875|97.9|97.905|97.91|97.915|97.91|97.915||97.925|97.92|97.925|97.93|97.93|97.905|97.91|||97.91|97.86|97.85|97.748|97.74|97.735|97.775|97.74|97.74|97.735|97.705|97.71|97.71|97.705|97.74|97.725|97.705|97.7|97.695|97.675|97.675|97.66|97.66|97.544|97.545|97.54|97.515|97.515|97.53|97.545|97.545|97.55|97.595|97.585|97.6|97.595|97.59|97.595|97.595|97.59|97.58|97.575|97.59|97.49|97.485|97.475|97.47|97.485|97.505|97.5|97.495|97.495|97.495|97.5|97.485|97.465|97.44|97.435|97.43|97.43|97.45|97.46|97.46|97.46|97.46|97.46|97.45|97.435|97.215|97.24|97.255|97.265|97.27|97.28|97.315|97.335|||97.36|97.37||||97.33|97.32|97.305|97.305|97.295|97.137|97.15|97.145|97.165|97.175|97.18|97.175|97.175|97.175|97.19|97.19|97.2|97.185|97.18|97.215|97.23|97.255|97.175|97.175|97.17|96.996|97.005|97.02|97.01|97.015|97.01|97|97|97.005|96.98|96.99|97|97|97.015|97.045|97.045|97.04|97.045|97.025|97.005|96.985|96.995|96.975|96.95|96.94|96.795|96.815|96.815|96.795|96.79|96.79|96.8|96.815|96.82|96.82|96.81|96.795|96.75|96.745|96.75|96.7|96.65|96.66|96.65|96.66|96.512|96.54|96.525|96.555|96.56|96.56|96.575|96.565|96.565|96.555|96.55|96.56|96.575|96.57|96.565|96.565|96.58|96.57|96.575|96.575|96.449|96.455
00280|8830|/commodities/gold|COMMO:||3413.8|3362.8|3367.2|3381.2|3366.8|3392.5|3431.1001|3455.1001|3501.8|3462.8999|3358.3|3345.3|3359.1001|3336.7|3359.1001|3364|3325.7|3321|3316.8999|3342.8|3346.5|3342.8999|3359.7|3349.8|3307.7|3287.6001|3333.8999|3329|3320|3380.6001|3385.7|3384.97|3408.1001|3406.8999|3417.3|3452.8|3402.3999|3343.7|3343.3999|3354.8999|3346.6001|3375.1001|3399.2|3377.1001|3397.2|3315.3999|3343.8999|3308.3|3313.7|3374.47|3394.5|3323.6001|3341.8999|3312.6001|3261.3999|3187.2|3226.6001|3188.3|3247.8|3228|3344|3306|3391.8999|3422.8|3322.3|3243.3|3222.2|3319.1001|3333.6001|3333|3298.3999|3348.6001|3294.1001|3419.3999|3425.3||3328.3999|3346.3999|3240.3999|3226.3|3244.6001|3177.5|3079.3999|2990.2|2973.6001|3035.3999|3121.7|3166.2|3146|3150.3|3114.3|3075.8|3037.3|3039.6001|3044|3048.3999|3071.3|3069.1001|3068.8999|3034.1001|3001.1001|2991.3|2946.8|2920.8999|2899.3999|2914.1001|2926.6001|2926|2920.6001|2901.1001|2848.5|2895.8999|2917.8|2906|2949.7|2953.2|2956.1001|2936.1001|2949||2900.7|2945.3999|2928.7|2932.6001|2934.3999|2887.6001|2876.7|2893|2875.8|2857.1001|2835|2845.2|2781.5|2781|2752.3999|2792.7|2778.3|2797.3999|2785.6001||2748.7|2750.8999|2717.8|2682.3|2678.6001|2715|2690.8|2672.3999|2665.3999|2647.3999|2654.7|2669||2641|2618.1001|2618.3999|2640.3||2622.8|2615.5|2632.5|2596|2640.8|2649.6001|2657|2662.3999|2695.1001|2741.5|2705.6001|2673.3|2647.1001|2636.1001|2664.3|2655.8999|2646.5|2669||2652.3|2621.3|2618.5|2712.2|2674.8999|2651.7|2631|2614.6001|2570.1001|2572.8999|2586.5|2606.3|2617.7|2694.8|2705.8|2676.3|2749.7|2746.2|2749.2|2749.3|2800.8|2768.8|2743.6001|2742.2|2736.5|2717.1001|2747.3999|2726.8|2718|2695.5|2679.3|2667|2653.7|2664.3999|2627.3999|2614.1001|2623.5|2654|2656|2667.3999|2658.1001|2678.5|2647.8999|2656.5|2670.3999|2660.7|2653|2628.6001|2622.3999|2590.8999|2574.8999|2568.8999|2585.2|2586.8|2557.1001|2519|2519.5|2509.3|2501.5|2519.7|2502.7|2499.7||2504.5|2536.7|2502.6001|2517.7|2520.2|2511.2|2482.1001|2512.8|2516.1001|2506.8|2503.6001
00281|8836|/commodities/silver|COMMO:||37.085|36.866|37.895|38.286|38.221|38.365|39.224|39.503|39.555|39.334|38.464|38.303|38.119|38.11|38.742|38.955|37.305|36.63|36.749|36.904|37.135|37.084|36.727|36.397|36.172|36.37|36.757|36.085|35.701|36.153|36.017|36.3675|36.913|37.151|36.448|36.355|36.295|36.261|36.642|36.796|36.139|35.805|34.648|34.633|34.694|33.029|33.423|33.16|33.311|33.58|33.609|33.219|33.646|33.174|32.507|32.354|32.68|32.444|33.1|32.624|32.914|32.617|32.791|33.381|32.474|32.259|32.469|32.828|33.577|33.165|33.01|33.503|33.547|32.905|32.521||32.47|32.98|32.297|32.167|31.91|30.759|30.415|29.686|29.604|29.23|31.97|34.65|34.309|34.611|34.814|34.905|34.054|34.023|33.45|33.486|33.991|34.205|34.818|34.308|34.433|34.306|33.743|33.147|32.53|32.809|33.338|33.134|32.381|32.31|31.496|32.11|32.419|31.976|32.763|33.012|33.486|33.043|33.373||32.855|32.726|32.785|32.322|32.491|32.443|32.626|32.976|33.022|32.526|32.265|32.493|31.264|30.755|30.283|31.055|30.712|31.42|31.496||31.141|31.725|31.531|30.351|30.309|31.314|31.015|30.69|30.686|30.583|30.065|29.9||29.242|29.412|29.819|30.234||30.152|30.06|29.837|29.282|30.61|30.796|30.927|30.892|31.482|32.823|32.612|32.481|31.462|31.406|31.786|31.363|30.742|30.987||30.455|30.567|30.396|31.495|31.099|31.159|31.417|31.379|30.586|30.724|30.817|30.915|30.768|31.607|32.013|31.485|32.934|32.765|32.837|32.953|34.234|34.441|34.001|33.779|33.795|33.839|35.041|34.078|33.234|31.774|31.974|31.756|31.316|31.755|31.24|30.67|30.6|32.004|32.394|32.464|31.92|31.742|31.458|31.816|32.195|31.87|32.28|30.94|31.36|31.281|30.542|30.834|30.99|30.929|29.967|28.793|28.484|28.521|28.048|28.96|28.421|28.208|28.898|29.003|29.827|29.34|30.125|30.155|29.963|29.185|29.676|29.659|29.44|28.984
00282|8831|/commodities/copper|COMMO:||4.455|4.3765|5.6075|5.6255|5.6155|5.785|5.8015|5.8195|5.7215|5.6375|5.6045|5.5125|5.526|5.5775|5.5505|5.6045|5.591|5.4865|5.6855|5.026|5.0625|5.1415|5.1975|5.0995|5.0825|5.123|5.0925|4.913|4.867|4.843|4.8335|4.8135|4.853|4.809|4.836|4.8145|4.8355|4.8145|4.9|4.925|4.848|4.933|4.8865|4.834|4.8585|4.6775|4.6755|4.6505|4.715|4.8333|4.8365|4.6795|4.672|4.654|4.6705|4.5935|4.6835|4.6505|4.723|4.621|4.653|4.604|4.6595|4.778|4.699|4.673|4.628|4.609|4.8725|4.8645|4.895|4.9105|4.895|4.928|4.78||4.739|4.6855|4.626|4.6255|4.523|4.3365|4.1925|4.144|4.186|4.402|4.8285|5.0405|5.035|5.034|5.13|5.0985|5.2185|5.185|5.0925|5.1135|5.112|5.1|5.0165|4.959|4.896|4.9255|4.8495|4.766|4.6665|4.71|4.8075|4.794|4.5565|4.607|4.548|4.6185|4.5615|4.5035|4.5635|4.6155|4.666|4.614|4.6425||4.6645|4.778|4.7045|4.601|4.707|4.589|4.461|4.444|4.3535|4.3055|4.279|4.3075|4.2605|4.2245|4.208|4.2965|4.3055|4.301|4.341||4.3685|4.441|4.389|4.3425|4.3255|4.304|4.3095|4.2585|4.1955|4.1615|4.0735|4.026||4.0265|4.093|4.1005|4.108||4.089|4.0635|4.079|4.0555|4.1355|4.125|4.1705|4.177|4.225|4.245|4.2535|4.258|4.1785|4.1745|4.183|4.1845|4.1135|4.1225||4.117|4.075|4.1215|4.102|4.138|4.164|4.153|4.1335|4.076|4.105|4.102|4.154|4.243|4.3185|4.44|4.2595|4.481|4.4375|4.382|4.3515|4.36|4.3605|4.3625|4.3705|4.3515|4.3365|4.3805|4.3595|4.3845|4.325|4.3675|4.3375|4.406|4.4935|4.4275|4.3995|4.4565|4.5665|4.574|4.553|4.649|4.589|4.553|4.5995|4.61|4.4605|4.462|4.3195|4.316|4.321|4.273|4.2495|4.2505|4.213|4.172|4.12|4.0765|4.123|4.0525|4.1155|4.058|4.0715|4.1837|4.189|4.1985|4.1725|4.2575|4.235|4.211|4.1545|4.197|4.168|4.1885|4.149
00283|8910|/commodities/platinum|COMMO:||1316.9|1299.1|1374.9|1413.6|1414.2|1416.8|1434.8|1448|1476.1|1489.1|1450.8|1465.9|1429.2|1407.1|1411.5|1464.1|1407.4|1380.5|1387.6|1369.7|1407.1|1379.7|1429|1355.3|1339.6|1348.5|1405.7|1332.7|1307.9|1287.2|1267|1295.85|1314.9|1263.9|1254.9|1214.8|1276.3|1260|1213.8|1215.6|1170|1140.2|1093.6|1073.9|1065.5|1060.2|1084.7|1074.6|1079.3|1086.1|1088.4|1080.7|1084.4|1055.4|1005.9|990.2|995.4|981.2|992.2|975.6|1001.6|979.5|983.2|992.1|960.8|966.1|967.1|969.4|985.5|993.1|969.8|976.8|975.4|959|963.6||973.1|976.4|966.4|953.9|941.2|928.9|916.8|908.2|902.7|910|951.4|989.3|999.3|1022.7|989.9|989.4|974.1|979.7|969.2|983|996.5|1013.1|1026.8|1029.3|1016|1010|999.3|984.1|971.4|972.2|984.7|979.6|976.5|977.9|944.1|964.4|976.6|969.4|970.6|987.7|997.2|986.2|1006.1||1019.2|1043.2|1048.5|1035.7|1032.3|1020.8|1022.3|1025.8|1012.4|1002.5|1043.7|1027|971.6|953.5|954.1|966.2|964.4|971.1|970.8||965.5|948.4|945.5|949.4|975.1|996.1|984.4|983.7|976.7|942.8|948.3|922.4||910.5|919.8|930.5|965.1||964.8|951.5|941.3|933.9|945.9|956.1|955.1|937.8|955.3|964.9|960.4|964.8|944.4|951.7|963.4|970|960.3|963.8||941.7|935|953.8|983.9|979.3|974.8|987.4|983.4|954|952.8|952.5|957|978.3|987.3|1008.3|1001.9|1015.8|999.6|1012|1008.8|1030.8|1059.3|1046.8|1036.7|1033.6|1029.7|1041.4|1016.8|1024.5|1005.8|1002.6|996.6|1004.1|994.4|976.2|957.3|962|987.1|1001.7|1005.6|1016.8|1001|991.1|1022|1020.2|1001.3|998.5|973.1|992|1003.8|984.1|992.1|997.5|1016.4|992|966.3|954.6|956.9|929.1|940.7|918.8|920.2|930.05|942.6|956.7|942|973.4|983.2|976.4|963.9|983|966|973|972.2
00284|8883|/commodities/palladium|COMMO:||1218.1|1206.3|1265.4|1269.2|1281.4|1244.9|1278.4|1317.3|1324.4|1302.4|1303|1301.6|1288.7|1249.8|1241.2|1283.2|1197.4|1141.5|1121.7|1114.7|1147.5|1147.7|1167.6|1112.9|1107.1|1151.8|1144.4|1070.2|1065.8|1085.5|1054.4|1052.75|1059.8|1059.4|1037.8|1046.3|1065.9|1092.6|1078.8|1094.2|1064.5|1010.4|1007.8|1024.8|993.6|968.6|978.6|976.2|985.5|997.75|1011.8|1034.1|1064.3|1031.2|988.7|959.6|967|953.5|955.5|941.4|981.5|982.6|982.3|980.3|942.6|951.1|943.8|934.4|936.7|946.1|933.7|950.6|940.4|931.5|931.1||960.8|979.6|979|957.4|906.7|899.9|889.5|889.3|888|907.6|930.8|985.3|1000.8|1000.7|984.8|982.6|972.1|958.7|952.9|962.2|949.7|960.2|977.2|974.7|973.4|964|954.2|949.2|949.5|955.5|951.7|949.1|956|961.1|911.9|915.3|924.9|930|949.8|996.9|1016|1008.3|1023.4||1009.3|1020|987.3|992.3|1003.4|982.4|994|1019.2|1014.7|1045.1|1071.8|1009.6|970.6|958.6|967.6|1005.2|1014.2|1004.8|977||967.1|956.9|972.1|947.3|941.4|968.4|930.7|928.4|928|916.4|922.5|912.1||909.8|901.1|906.1|920.9||952.8|929.4|918.7|907.2|929.7|941.7|953.9|963.2|993.1|1013|981.1|996|966.1|975.9|994.6|988.2|994.7|993.8||985.4|992.3|985|1023.5|1048.7|1029.8|1041.2|1012.5|946.1|928.3|934.5|943.4|985.3|994.7|1023.2|1042.5|1081.4|1075.6|1113.2|1115.7|1158.1|1228.3|1224.9|1202.7|1163.9|1064.7|1081.4|1055.6|1084.9|1045.4|1026|1011.9|1031.9|1069.8|1072.2|1042.9|1006.9|1026.3|998.5|1000.6|1018.7|995.3|1000.2|1023.4|1056|1045|1066.7|1051.7|1084.7|1105.2|1073.1|1108.8|1088.8|1077.6|1055.4|1013.6|963.4|945.6|905.1|943.5|936.2|939.9|974.53|969.4|982.7|939.5|963.1|971.6|948.5|926.7|945.9|918.6|918.9|943.1
00285|8849|/commodities/crude-oil|COMMO:||67.33|69.26|70|69.21|66.71|65.16|66.03|65.25|66.21|67.2|67.34|67.54|66.38|65.37|65.81|68.45|66.57|68.38|68.33|67.93|66.49|67|67.45|65.45|65.11|65.52|65.24|64.92|64.37|68.51|74.93|73.82|75.14|74.84|71.77|71.29|66.64|66.9|63.91|64.22|64.58|63.37|62.85|63.41|62.52|60.79|60.94|61.84|60.89|61.49|61.53|61.2|61.57|62.56|62.69|61.97|61.15|62.68|63.25|61.56|61.02|59.91|58.07|59.09|57.13|58.29|59.24|58.21|60.42|62.05|63.02|62.79|62.27|64.31|63.08||64.68|62.47|60.75|61.05|61.5|60.07|62.35|59.58|60.7|61.99|66.95|71.71|71.2|71.48|69.36|69.92|69.65|69|69.11|68.28|68.26|67.16|66.9|67.37|66.91|66.27|67.38|65.93|65.68|67.04|66.36|66.31|68.26|68.37|69.76|70.35|68.62|68.93|70.7|70.4|72.57|72.25|71.85||70.71|71.14|71.24|73.08|72.01|71|70.61|71.03|72.7|73.16|72.53|72.73|72.62|73.77|73.17|74.66|74.62|75.44|75.89||77.88|78.68|78.71|76.37|77.3|75.75|73.24|72.67|73.57|72.92|73.21|72.5||71.25|70.53|70.18|69.23||69.64|68.81|69.02|69.38|70.02|69.65|70.29|70.82|69.66|69.87|68.27|68.09|66.98|67.96|68.19|69.54|67.84|67.72||68.35|68.44|68.58|70.77|69.77|68.75|69.24|69.17|66.92|68.53|68.26|67.97|67.92|70.11|71.96|71.24|71.56|71.03|69.08|68.81|68.18|66.81|66.98|71.35|69.84|70.37|71.74|70.04|68.69|70.09|69.82|70.01|73.24|74.85|75.11|72.59|72.98|76.47|73.68|73.17|69.69|69.39|67.77|67.67|67.19|69.13|70.84|69.61|71|71.16|69.88|69.96|69.02|67.75|68.15|66.6|65.14|67.91|66.98|68.5|68.52|69.59|73.78|72.65|74.67|73.44|74.46|76.17|73.93|72.28|71.3|73.17|73.66|75.54
00286|8833|/commodities/brent-oil|COMMO:||69.67|72.53|73.24|72.51|70.04|68.44|68.36|67.83|67.77|68.38|69.28|69.52|68.52|68.71|69.21|70.36|68.64|70.19|70.15|69.58|68.3|68.8|69.11|67.11|67.61|67.77|67.73|67.68|67.14|70.52|75.48|77.08|75.14|74.9|71.99|74.23|69.36|69.77|66.87|67.04|66.47|65.34|64.86|65.63|64.63|63.9|64.15|64.32|63.57|64.12|64.21|63.92|64.38|64.76|64.8|65.41|64.53|66.09|66.63|64.96|63.91|62.84|61.12|62.15|60.23|61.29|62.13|63.12|64.25|65.86|66.87|66.55|65.18|66.48|65.3||67.96|65.85|64.67|64.88|64.76|63.33|65.48|62.82|64.21|65.58|70.14|74.95|74.49|74.74|73.63|74.03|73.79|73.02|72.37|71.61|71.47|70.32|70.12|70.6|70.58|69.88|70.95|69.56|69.28|70.36|69.46|69.3|71.04|71.62|73.18|74.04|72.53|73.02|74.31|74.05|76.05|75.67|75.43|74.93|74.74|75.02|75.18|77|75.87|74.66|74.29|74.61|76.2|75.96|76.76|76.87|76.58|77.49|77.08|77.55|77.56|78.15|78.4|79.1|80.79|81.29|82.03|79.92|81.01|79.76|76.92|76.16|77.05|76.3|76.51|75.93||74.64|74.39|74.17|73.26||73.58|72.63|72.94|72.88|73.39|73.19|73.91|74.49|73.41|73.52|72.19|72.14|71.12|72.09|72.31|73.62|71.83|72.94|73.28|72.83|72.81|73.01|75.17|74.23|72.81|73.31|73.3|71.04|72.56|72.28|71.89|71.83|73.87|75.63|74.92|75.53|75.08|73.1|73.16|72.55|71.12|71.42|76.05|74.38|74.96|76.04|74.29|73.06|74.45|74.22|74.25|77.46|79.04|79.4|76.58|77.18|80.93|78.05|77.62|73.9|73.56|71.77|71.98|71.6|73.46|75.17|73.9|74.49|74.88|73.65|73.7|72.75|71.61|71.97|70.61|69.19|71.84|71.06|72.69|72.7|73.75|77.52|78.8|79.94|78.65|79.55|81.43|79.02|77.22|76.05|77.2|77.66|79.68
00287|8862|/commodities/natural-gas|COMMO:||3.083|3.106|3.045|3.081|2.988|3.11|3.094|3.077|3.287|3.356|3.565|3.542|3.551|3.523|3.466|3.314|3.337|3.214|3.34|3.412|3.39|3.409|3.488|3.415|3.456|3.739|3.261|3.406|3.537|3.698|3.949|4.086|4.077|3.949|3.844|3.581|3.492|3.507|3.533|3.635|3.784|3.677|3.716|3.722|3.694|3.447|3.522|3.204|3.398|3.667|3.334|3.253|3.737|3.767|3.452|3.334|3.362|3.492|3.647|3.646|3.795|3.592|3.621|3.463|3.55|3.63|3.479|3.326|3.386|3.17|2.937|2.93|3.022|3.007|3.177||3.245|3.247|3.329|3.325|3.527|3.557|3.816|3.465|3.655|3.837|4.138|4.055|3.951|4.119|4.065|3.95|3.861|3.84|3.914|4.024|4.038|4.313|4.109|4.086|4.104|4.111|4.084|4.453|4.491|4.399|4.302|4.45|4.35|4.122|3.834|3.934|3.906|4.174|3.994|4.234|4.152|4.205|3.977||3.725|3.628|3.565|3.519|3.444|3.309|3.408|3.36|3.253|3.352|3.044|3.047|3.535|3.471|3.697|4.027|3.945|3.506|3.343||3.948|4.258|4.083|3.968|3.934|3.989|3.701|3.651|3.449|3.672|3.354|3.66||3.633|3.936|3.514|3.715||3.946|3.656|3.412|3.296|3.115|3.08|2.702|3.28|3.455|3.378|3.163|3.182|3.076|3.079|3.043|3.042|3.213|3.363||3.204|3.431|3.369|3.129|3.339|3.193|3.228|3.186|3.096|3.054|3.202|3.133|3.126|2.922|2.948|3.007|2.936|3.036|2.936|2.968|3.101|2.859|2.863|3.092|3.018|2.901|2.895|2.807|2.765|2.83|2.841|2.944|2.93|3.047|3.102|3.116|3.199|3.218|3.305|3.369|3.297|3.288|3.345|3.304|2.753|2.817|2.791|2.854|2.719|2.595|2.565|2.613|2.639|2.589|2.633|2.577|2.545|2.527|2.597|2.579|2.506|2.55||2.498|2.529|2.097|2.085|2.13|2.18|2.194|2.314|2.33|2.357|2.247
00288|8988|/commodities/heating-oil|COMMO:||2.2999|2.3995|2.4185|2.4638|2.4266|2.4062|2.3887|2.4228|2.421|2.4761|2.453|2.4646|2.3915|2.4052|2.3898|2.4474|2.3835|2.4092|2.4413|2.4211|2.4088|2.3698|2.4117|2.3269|2.3458|2.3072|2.3601|2.2964|2.2851|2.3382|2.5418|2.5959|2.5334|2.5051|2.3933|2.3587|2.1887|2.2053|2.1416|2.1464|2.1253|2.0945|2.0701|2.0999|2.0445|2.0172|2.0482|2.0707|2.053|2.0671|2.0775|2.0826|2.1044|2.0941|2.0913|2.1406|2.166|2.2061|2.1713|2.1111|2.0664|2.04|1.9766|2.0088|1.9745|1.9932|2.012|2.0367|2.1204|2.1755|2.1673|2.1437|2.0809|2.1034|2.0686||2.1523|2.1154|2.0784|2.0917|2.0653|2.0464|2.1136|2.057|2.0699|2.0819|2.1889|2.322|2.2889|2.314|2.2609|2.2847|2.2887|2.2859|2.2196|2.2496|2.2543|2.2319|2.1945|2.2038|2.1666|2.1622|2.2063|2.1968|2.1799|2.216|2.2238|2.2408|2.2872|2.2604|2.3549|2.3959|2.3443|2.3903|2.3777|2.3781|2.4466|2.407|2.3874||2.4618|2.4487|2.452|2.5146|2.4509|2.4308|2.398|2.3842|2.4298|2.4631|2.4845|2.4754|2.454|2.4501|2.46|2.448|2.4234|2.4272|2.4832||2.621|2.6172|2.5699|2.4987|2.5081|2.4759|2.358|2.3323|2.3487|2.3353|2.3303|2.3331||2.3164|2.3012|2.2499|2.2102||2.2262|2.2303|2.2364|2.2416|2.2584|2.2324|2.2666|2.2736|2.2424|2.2295|2.1924|2.188|2.1392|2.162|2.1739|2.2199|2.1781|2.1924||2.2114|2.2477|2.2441|2.2845|2.2839|2.2365|2.2517|2.2621|2.1818|2.222|2.2288|2.2194|2.207|2.25|2.2964|2.2813|2.3131|2.2924|2.2424|2.2347|2.1985|2.1436|2.1398|2.2491|2.2129|2.2311|2.2471|2.1948|2.162|2.2047|2.1874|2.1999|2.2873|2.3552|2.3616|2.287|2.3101|2.4066|2.3256|2.305|2.1964|2.1869|2.1544|2.1513|2.1529|2.1769|2.1991|2.1606|2.1735|2.1824|2.1588|2.1497|2.1115|2.1009|2.134|2.1053|2.0739|2.1534|2.1324|2.1846|2.1752|2.222||2.2783|2.3126|2.2571|2.3106|2.3697|2.3181|2.2787|2.264|2.2797|2.2828|2.3466
00289|954867|/commodities/gasoline-rbob|COMMO:||2.1186|2.1739|2.2691|2.2184|2.1352|2.097|2.1042|2.0881|2.0694|2.0956|2.1534|2.1704|2.144|2.1696|2.1654|2.187|2.1524|2.1879|2.185|2.1522|2.117|2.1186|2.1229|2.1003|2.0721|2.0898|2.099|2.0824|2.0857|2.2182|2.3295|2.3668|2.3086|2.2719|2.2199|2.2276|2.1429|2.1668|2.088|2.0952|2.0768|2.0629|2.034|2.0788|2.0525|2.0151|2.0594|2.0632|2.048|2.0794|2.0755|2.0924|2.1051|2.1048|2.0941|2.1418|2.1344|2.17|2.166|2.1331|2.1084|2.0854|2.0278|2.0645|2.0228|2.0199|2.0492|2.0177|2.0712|2.1058|2.1189|2.1057|2.0839|2.0908|2.0556||2.0988|2.0434|2.0244|2.0222|1.9991|1.9613|2.0384|1.9914|2.0201|2.0545|2.1643|2.331|2.3025|2.2907|2.2347|2.2464|2.2328|2.2087|2.2066|2.1954|2.1911|2.1696|2.1684|2.1812|2.1487|2.1331|2.1501|2.105|2.0925|2.1087|2.1012|2.137|2.1942|2.1878|2.2223|1.9966|1.9489|1.9673|2.2572|2.2657|2.3217|2.3201|2.3222|2.3263|2.0899|2.1107|2.0896|2.1473|2.1042|2.105|2.0747|2.0507|2.099|2.1177|2.0588|2.0374|2.0357|2.0526|2.0282|2.0765|2.0953|2.0869|2.1155|2.139|2.1122|2.1232|2.1861|2.1345|2.1335|2.1041|2.0559|2.0387|2.0544|2.0578|2.0756|2.0715||2.0291|1.9902|1.9711|1.9572||1.9691|1.9466|1.9503|1.9319|1.9533|1.9542|1.9838|2.0086|1.9974|1.9953|1.9651|1.9602|1.9159|1.9393|1.9473|1.9709|1.9233|1.9068|1.948|1.9284|1.9485|1.9512|2.0149|2.0017|1.9912|1.9925|1.982|1.9214|1.9523|1.9379|1.9359|1.9339|1.9914|2.0324|2.011|2.0227|1.9996|1.9501|1.9537|1.959|1.9179|1.9257|2.037|1.9923|2.0041|2.0365|1.9831|1.9661|2.0103|2.0064|2.0074|2.0798|2.1231|2.1214|2.0404|2.0467|2.1303|2.0686|2.0615|1.9583|1.9414|1.9062|1.927|1.9348|1.9742|2.0055|1.9676|2.0073|2.0284|1.9836|1.9754|1.9415|1.9059|1.9064|1.8754|1.8423|1.8959|1.8763|1.9077|1.9346|1.9553|2.0412|2.0546|2.1077|2.0673|2.0976|2.1349|2.1186|2.0793|2.0513|2.0835|2.0943|2.1399
00290|8861|/commodities/london-gas-oil|COMMO:||681.75|706|709|708.5|708.75|715.25|706.75|711.25|715.5|731|726.25|712.5|691|703.75|701.75|712.25|774.5|774.5|769.5|750.25|701|693.5|684|673|677|675|692.75|683.25|668.25|743.25|758.5|798.5|734.25|731|685.25|684.25|645.25|645.25|652.5|644.5|631.75|618.25|609|626.25|613.75|599|608.25|617.25|606|609.75|612|607.75|611.25|611.25|617.25|619|623.25|629.5|625|601.75|601.75|595.25|583.25|597|575|585.75|590|604.5|615|622.75|628.5|622|617.75|630.25|619.5||632.5|620|608|610|595.5|579|579|610.5|606|615.75|644.25|682.25|682.75|682|665.25|672.25|675.75|667.25|666.75|662|660.25|652.5|648|648.75|640.75|644|656.5|653.25|648.25|657|649.75|642.25|662|671.25|690.75|694|682.25|695.25|712|717|734.75|724.25|719.5|711.5|714.5|709|733.75|733.75|718|706|695|696.75|709|712.25|711.25|709.5|707.25|701|704.25|721.75|716.25|727|737|746.75|753.5|754.5|759.5|741.5|751.5|709|709|693.75|702.5|705.25|703|710.25||695.25|692.25|680.5|671.25||674|669.5|675.25|679.25|690.75|673.25|685.75|689.25|680|680|667.75|662.75|647.75|658.5|666.25|676.25|667.25|677|669.25|675|690|679|697.75|691.75|682.25|688.25|686.5|671|674|666.25|656.5|656.5|668.5|680.25|690.25|696.5|683.5|672|669|658.75|636.25|644.5|676.25|666.75|668.75|674.5|655.5|648.5|660.75|655.75|658.25|692.25|709.75|693|693|695.75|726.75|712.5|693|669.5|678.25|664.25|657.5|658.75|672.5|668.75|660.25|665.75|669.25|658.5|650|642.25|649.5|627.25|627.25|633|645.75|650.5|666.25|666|678.5|693.75|696.5|704.25|692.5|708|726.25|708.25|698.25|699.25|692|709.5|718.5
00291|49768|/commodities/aluminum|COMMO:||2573.3501|2565.55|2607.2|2608|2634.3501|2635.8501|2652.05|2645.6499|2657.25|2644.95|2635.8999|2588.25|2577.8999|2582.45|2596.1499|2603.7|2609.25|2605.2|2594.55|2569.6499|2595.6499|2608.1499|2623.2|2602.1001|2601.6499|2598.8501|2592.3501|2571.1001|2575.8501|2589.95|2556.5|2527.25|2545|2547.7|2518.3999|2506.05|2521.7|2517.95|2492.3501|2480.6499|2453.3999|2479.2|2489.6001|2472.6001|2474.55|2446.3999|2450.3501|2470.55|2483.45||2472.3999|2460.2|2477.25|2482.95|2439.1499|2479.8999|2500.6001|2523.2|2490.95|2470.8999|2421.1001|2408.75|2380.05|2424.45||2440.3999|2412.1001|2397.5|2467.8501|2435.3|2437.3999|2459.8999|2439.3999|2394.55|||2383.1499|2388.6001|2372.8999|2386.05|2401.8501|2369|2342.5701|2339.6001|2379.55|2378.05|2456.05|2490.3501|2504.45|2536.75|2550.8501|2561.8501|2606.5|2607.6001|2614.25|2626.2|2656.55|2669.2|2655.2|2690.5|2682|2702.8999|2699|2705|2690|2696.05|2705.55|2665.3999|2618.25|2617.45|2608.05|2636|2632.3|2639.75|2656.3|2675.1001|2728.8|2683.8999|2670.45|2650.1499|2638.95|2610.6499|2629.3|2639.05|2666.6001|2637.75|2622.8999|2625.6499|2632.25|2626.2|2595.3|2617.45|2621.95|2576.55|2612|2637|2631|2635|2652|2691|2682|2635|2601.5|2560|2578.5|2571.5|2539|2498.5|2517.5|2490|2493.5|2529||2551.5|2551|2558|||2565|2527|2534.5|2507|2528.5|2542.5|2566.5|2605|2599.5|2601|2608.5|2588|2603.5|2639|2646.5|2609.5|2590|2594|2599|2595.5|2612.5|2652|2624|2631.5|2644|2644.5|2607.5|2649.5|2516.5|2530.5|2563|2586.5|2620.5|2694.5|2615.5|2660|2620|2600|2617.5|2616|2659|2645.5|2677.5|2650|2669.5|2633.5|2595.5|2612|2553.5|2584|2570.5|2594|2632.5|2586|2541|2571|2658|2653|2629|2678.5|2648|2611.5|2646.5|2611.5|2538.5|2556|2494.5|2485|2539.5|2536.5|2524|2528.5|2471|2415.5|2370.5|2336.5|2350.5|2342|2378.5|2396.5|2407.5|2424|2447|2457.5|2496|2549.5||2542|2480|2487|2502|2445.5|2365.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2732.8501|2766.1499|2796.25|2817.5|2815.55|2831.6001|2842.8|2865.5|2856.5|2844.75|2824.3501|2740.3|2705.2|2698.1499|2727.75|2737.5|2781.95|2745.5|2730.45|2686.45|2728.6499|2745.5|2755.6001|2716.6499|2752.7|2782.55|2776.55|2709.3501|2690.1499|2686.8501|2640.75|2645|2640.8|2639.25|2661.3999|2627|2644.75|2654.6001|2657.3|2652.5|2667|2689|2701.8501|2703.5|2697.75|2636.2|2674.75|2688.6001|2705.8501||2708|2705.3|2690.5|2716.6001|2673.95|2690.8501|2728.6499|2759.55|2716.45|2678|2655.8999|2628|2617.8999|2631.8501||2611.8|2575.05|2585|2649.3|2640.7|2650.6001|2699.6499|2644.25|2607.5|||2591.8|2589.3999|2614.2|2638.6499|2657.1499|2626.5|2562.3501|2564.7|2635.78|2661.3999|2715.1001|2787.5|2823.45|2855.3999|2855.5|2897.9299|2955.9299|2971.8301|2944.5|2930.1299|2929.8301|2925.1799|2956.8301|2960.1799|2979.1299|2950.3301|2938.23|2917.5|2848.6799|2882.3501|2932.3501|2881.5|2818.75|2849|2800.73|2814.5|2821.5|2808.3999|2850.3|2928.5|2916.5|2876.5|2894.5|2875.5|2847.5|2840.5|2870.5|2829.5|2850.5|2849.5|2823.5|2791.5|2813.5|2806.5|2750.5|2788.5|2788.5|2772.5|2830.5|2828|2846|2895|2911|2960|2946|2876|2863|2862.5|2865.5|2868|2848|2825|2875.5|2901.5|2888|2927||2978.5|3019|3031.5|||3049|2984.5|2971.5|2967|2995|3035.5|3056|3095.5|3075|3125.5|3135|3126|3071.5|3118.5|3099|3095.5|3076.5|3103|3054|3131.5|3075.5|3020|2966.5|2990|2987.5|2951|2951.5|2947.5|2942.5|2981|2938|2979|2979.5|3052|2973|3103.5|3035.5|3069.5|3029|3086.5|3122|3139|3102|3174.5|3144|3137.5|3075.5|3089.5|3052|3052.5|3053|3082.5|3154|3086.5|3020|3091|3174.5|3166|3124|3173.5|3146.5|3091|3089.5|3099|2997.5|3009.5|2885|2874|2929.5|2886|2926|2946|2904.5|2856|2770|2712|2731|2717.5|2737.5|2795.5|2846|2841|2897|2878|2881|2943||2912|2858|2850.5|2805|2787|2762.5
00293|959207|/commodities/lead?cid=959207|COMMO:||1974.78|1973.4301|1995.6|2018.6|2020.15|2019.8|2021.83|2033.03|2014.5|2014.33|2013.9|1976.2|1979.05|1999.7|2005.45|2028.48|2042.53|2060.9299|2060.5701|2038.38|2064.73|2067.9299|2061.77|2045.38|2047.78|2044.63|2046.88|2037.83|2021.1801|2009|1992.63|1993.73|1995.6801|1981.6801|2009.88|1997.03|1996.53|1989.4|1986.98|1992.28|1982.88|1984.98|1984.73|1985.9301|1983.35|1967.9301|1964.88|1987.9301|1986.98||1996.6801|1971.88|1975.6801|1979.88|1966.33|2001.6801|2005.03|1992.83|1990.13|1975.65|1981.98|1952.73|1958.73|1919.33||1936.33|1957.1801|1958.4301|1978.88|1974.08|1950.28|1964.1801|1950.83|1922.08|||1926.53|1909.73|1907.13|1920.13|1917.23|1889.08|1850.85|1870.65|1879.1|1907.05|1956.9|1970.75|1992.4|2016.9301|2028.03|2042.78|2090.5|2084.6499|2044.45|2030.15|2057.3799|2085.73|2094|2079.45|2074.98|2073.1001|2082.5|2051.3|2045.45|2019.83|2046.73|2029.58|2009.83|1996.88|1994.63|2011.03|2010.08|2005.03|1988.33|2008.9301|1995.98|1995.63|1995.63|1993.38|1985.6801|1991.48|1977.88|1978.78|2001.38|1998.23|1991.38|2002.98|1970.98|1945.28|1955.58|1969.4301|1969.6801|1938.08|1946|1940|1952|1967|1969|1974|1970|1975|1935|1966|1958.5|1975|1927.5|1939|1956|1945.5|1923|1934.5||1952|1947.5|1969.5|||1984|1986|1980|1971.5|1981.5|1985.5|2000.5|2010|2005.5|2043|2064.5|2067.5|2071.5|2098.5|2086.5|2079.5|2076|2072.5|2057|2056.5|2021|2029|2022|1999|2021|2001|1991|1957|1960|2008.5|2024|2022|2024|2038|2048|2028|2033|2053.5|2019.5|2004|2004|2030.5|2046|2074.5|2063|2069|2056.5|2072|2069.5|2084|2079|2065|2097|2066.5|2062|2103|2148.5|2149.5|2142.5|2151|2108.5|2096|2119.5|2137|2096.5|2085|2057.5|2055|2074.5|2037.5|2018|2038.5|2043.5|2027|1988.5|1955|1953|1963|1995|2020|2049.5|2059.5|2053|2035.5|2085|2124||2117|2053|2085.5|2053.5|2039|2036.5
00294|959208|/commodities/nickel?cid=959208|COMMO:||14978.6299|14916.8799|15020.75|15258|15232.5|15186.5|15412.8799|15544.6299|15494.8799|15482.3799|15190.25|15080.75|14984.3799|15161.5|15012.5|15139.8799|15266.3799|14983.8799|15022.1299|15134.1299|15281.8799|15375.8799|15305.1299|15175.3799|15196.1299|15212.6299|15191.25|15056.1299|14911.1299|14797.25|14965.6299|15003.3799|15039.75|14898.8799|15026.1299|15151.8799|15106.8799|15155.6299|15282.75|15372.8799|15440.1299|15476.3799|15355.3799|15429.3799|15451.25|15233.8799|15353.3799|15057.1299|15371.8799||15590.6299|15496.8799|15611.1299|15446.3799|15501.6299|15561.1299|15766.8799|15786.1299|15682.6299|15536.25|15799.8799|15560.3799|15519.8799|15664.3799||15529.8799|15218.6299|15342.5|15564|15637.6299|15482.8799|15822.5|15537.75|15680.6299|||15712.8799|15654.3799|15512.6299|15301.3799|15063.1299|14680.1299|14097|14208.1299|14452.6299|14676.25|15721.5|15937.75|16059.25|15885.5|16395|16214.3799|16230.75|16230|16000.3799|16108|16273.75|16371|16236.75|16375.3799|16520.1309|16438.8809|16632.75|16484.1309|16428.5|16401.3809|16244.8799|15848.3799|15945.6299|15914.1299|15461.8799|15792.75|15565.6299|15336.6299|15413.3799|15493.6299|15622.6299|15420.1299|15355.6299|15495.1299|15487.6299|15383.8799|15427.3799|15280|15530|15740|15818|15554|15293|15077|15188|15369|15413|15575|15552|15555|15623|15737|16038|16010|16038|15910|15792|15910|15855|15618|15465|15415|15380|15199|15137|15029||15292|15450|15297|||15455|15392|15302|15053|15540|15483|15643|15833|16148|15800|15750|15970|15971|15924|16034|16035|15719|15958|16077|15881|15956|16185|15827|15661|15831|15770|15694|15463|15688|15727|15945|16055|16287|16593|16172|16125|16077|15940|15700|15780|15865|15974|16104|16260|16232|16464|16628|16931|17011|17332|17409|17644|17862|17513|17452|17715|17933|17850|17797|18187|17655|17475|16984|16763|16752|16695|16507|16426|16295|16188|16098|16287|15887|16027|16064|||15740.2998|16042.0996|16082.2803|16389.7793|16573.0293|16641.5293|16924.2793|16882.5293|17055.2793||16638.0293|16488.2793|16761.0293|16773.5293|16695.5293|16348.5303
00295|959211|/commodities/copper?cid=959211|COMMO:||9639.5996|9609.5|9719.0996|9810.9502|9796.5996|9790.2002|9876.5|9931|9915.9502|9872.6504|9790|9674.9502|9635|9639.9502|9628|9669|9700.4502|9635|9803|9818.2002|9867.2998|9956.2002|10003|9933.4004|9874|9876.75|9914|9729.5498|9677.5996|9671.8496|9655.5|9629.7998|9672.2998|9678.0996|9710|9637.3496|9698.7002|9650.6504|9755|9782.75|9686.2002|9721|9633.9004|9628.5498|9594|9515.5498|9572.4004|9567.4502|9605||9622.0996|9515.1504|9526.9004|9521.7197|9521.2002|9455.75|9587.25|9594.9502|9608.9502|9484|9448|9436.5498|9423.3496|9540.3496||9398.25|9207.2998|9114.5|9425.5996|9397.4004|9404.4199|9416.5303|9378.25|9391|||9230|9207.9502|9161.3496|9187.4502|9145.8799|8910|8628.5996|8644|8747.9199|8751.6504|9358.7998|9694.4502|9683.75|9709|9778.4004|9857.4502|9925.4004|10116|9953.25|9870.7002|9931|9981.75|9915.3496|9867.2002|9795.5303|9752.0498|9781.0996|9650.6504|9525.3496|9584.6299|9708.5|9591|9365.7998|9411.0996|9364.9004|9415.3496|9461.9004|9407.2002|9489.9502|9555.4004|9551|9445|9464|9395|9474|9487|9483|9362|9468|9465|9290|9267|9178|9132|9047|9122|9077|9018|9096|9281|9244|9243|9292|9268|9193|9246|9167.5|9154|9094.5|9091.5|9078.5|9031.5|9003|9003|8876.5|8802.5||8768|8910|8982|||8950.5|8912|8941|8883|9028.5|8989.5|9062.5|9052.5|9091.5|9192|9216.5|9232|9122.5|9074.5|9083|9111.5|8992.5|9010.5|9002|9020|9000.5|9045.5|8968|9008.5|9089.5|9087.5|9072.5|9002.5|8990|9047|9142|9331.5|9443.5|9664|9343|9738.5|9696.5|9570.5|9506|9538|9530.5|9541.5|9602.5|9507|9521.5|9583|9559|9625.5|9516|9558.5|9530.5|9659.5|9791.5|9723|9675|9742.5|9929.5|9943.5|9866|10084.5|9979|9829|9982.5|10080.5|9813|9796|9548.5|9476.5|9515|9400.5|9370|9390|9308|9215.5|9090.5|9026|9097|8996|9092|8960|8954.5|9183|9235|9244|9260.5|9448||9288.5|9130.5|9260|9204|9252|9115.5
00296|959209|/commodities/tin|COMMO:||33395.5|32689|33356.9883|33713.5|33703|34101|34741|34998|33979|33856|33507|33017|32752|33267|33525|33666.2109|33585.2109|33311|33401|33315|33737|33821|33696|33632.0117|33843.5|33882.0117|33870|33258|32371.3203|32786|32815.9883|32041|32324|32216.0098|32553|32603.5|32563.9004|32570.9805|32706|32724|32373|32523|31934|31279|30584|30304|31134|31561|32478||32709|32278|32779|33038|32833|32726|32837|32729.0098|32686|32564|31821.9902|31698.9297|31461|31817||30487.0195|29603|31193|31795|31901|31868.0098|31673|31188.9902|31001|||30494|30635|30899|31094|30990|30533|29724|32653|34147.5|35623|37564.9609|38080.5117|37743|36815|36415|35415.5|35245|35109|34339|34444|35297.9883|34940|35192|35167|35337|35966.5|33374|33077|32565|32446.5|32485|31565|31426|31432|31173|31604|32404|32794|33224|33637|33320|32624.0098|32674|32570|32592|31850|31421|30964|31003|30966|30885|30695|30149|29796|29974|30127|29983|29533|29643|30156|29899|30272|30233|30390|29775|29576|29592|29771|29866|29886|29852|30079|29944|29289|29108|28557||29083|29295|28810|||28818|28542|28689|28399|29116|29047|29246|29097|29534|29957|29776|29918|29151|29165|29034|28824|28573|28913|28192|27950|28904|28976|28914|28750|29026|28880|29023|28742|28932|29663|30208|31279|31648|31817|31347|32349|32150|31724|31213|30950|31084|31429|31325|31135|30906|30907|31016|31313|31218|32150|32396|32445|33212|32817|32485|32867|33905|33805|33709|33893|33879|33458|32913|32435|32102|32689|32295|32127|31823|31594|31855|31929|31805|31406|30944|30550|30818|31024|30771|30499|30745|31384|32346|32345|32605|33244||32912|32316|32695|32276|32575|31903
00297|8917|/commodities/us-wheat|COMMO:||516.75|523.25|523.75|529.75|538.5|538.25|541.5|540.5|549.5|542.25|546.25|533.5|541.25|538|534|545|554.5|547|547.75|548.5||556.75|564|549|538.25|540.75|536.75|544.5|552|569.5|567.75|573.5|574.25|549|536.5|543.75|526.5|534.25|534.5|542|554.75|545.5|543.25|536|539|534|534|530.25|528.5|543.5|542.5|544.5|549.25|546|529|525|532.75|508.75|501.5|499|521.75|529.25|534.25|536|531.25|543|531|530.75|525.5|531|545|544.5|543.5|550.25|552.25||562.25|561|556|561.75|555.75|538|542.25|540|536.5|529|536|539.25|540.5|537|528.25|532|535.25|543.25|548.25|558.25|557.25|563.5|565|568.5|545.75|547.25|538.75|541|545.25|551.25|554|548.25|536.75|547.75|555.75|562.5|579.75|587.75|593.5|604|600.25|606.5|617.75||600|577.75|574.25|577|579.5|582.75|587.75|572.25|577|566.75|559.5|566.5|562.5|545.25|535.5|544|554|554|558.75||538.75|537.5|547|546.25|545|530.75|534|536.25|542.5|540.5|529.25|545.75||551.5|548.25|546.5|541||534.75|540.5|533|533|541.25|545|550|526.5|538.75|543.5|542|541.25|542.5|546.75|538|536.75|537.5|532.25||537.75|539.5|535.75|544.25|548.75|552.5|549.75|547.25|536.5|530.25|541|552.25|565.5|572.5|571.5|573.25|572.5|568.75|568|570.5|573.25|570.5|558.75|569|581.5|578.5|576|572.25|572.75|589.5|585|579.5|585.25|599|603.75|599|594.75|592.5|589.75|603.5|615.25|599|584|580|584.25|589.25|578|582.5|568.5|565.5|575.75|575.75|578.5|571.25|563|563.75|558.75|555.5|553.25|561|565.25|552||532.75|525|514.25|508.25|498|502.25|511|519.75|533|528.25|530
00298|13916|/commodities/rough-rice|COMMO:||12.25|12.28|12.355|12.385|12.47|12.615|12.545|12.535|12.38|12.32|12.365|12.52|12.66|12.665|12.375|12.78|12.92|13.145|13.04|12.78||12.96|12.96|13.015|13.33|13.485|13.38|13.59|13.895|13.69|13.76||13.755|13.725|13.55|13.77|13.735|13.67|13.715|13.62|13.65|13.615|13.495|13.175|13.375|13.495|13.355|13.495|13.325||13.17|12.915|13.16|12.7|12.69|12.815|12.91|12.465|12.025|12.315|12.71|12.78|13.03|12.915|12.74|12.92|13.065|13.215|12.79|12.815|13.285|13.325|13.355|13.425|13.65||13.565|13.495|13.825|13.795|13.505|13.245|13.55|13.51|13.32|13.075|13.075|13.225|13.3|13.57|13.515|13.465|13.18|13.185|13.365|13.42|13.31|13.275|13.53|13.48|13.425|13.525|13.54|13.75|13.68|13.475|13.13|13.34|13.565|13.575|13.505|13.62|13.58|13.79|13.655|13.73|14.065|14.02|14.035||14.015|14.04|13.81|13.975|13.93|13.715|13.65|13.5|13.55|13.73|13.845|13.935|14.13|14.2|14.475|14.675|14.85|14.82|14.99||14.805|14.64|14.83|14.535|14.37|14.465|14.4|14.08|13.93|13.9|13.93|14.115||14.1|13.84|13.94|14.05||14.15|14.11|14.15|14.505|14.9|15.08|15.065|15.105|15.115|15.14|15.195|15.21|15.175|15.25|15.255|15.415|15.4|15.36||15.26|15.22|15.035|15.225|15.265|15.25|15.245|15.355|15.245|14.67|14.975|14.845|14.585|14.365|14.395|14.47|14.485|14.725|14.81|14.7|14.71|15.015|15.055|15.085|15.06|15.18|15.175|15.115|15.155|15.17|15.24|15.21|15.25|15.135|15.24|15.305|15.265|15.24|15.245|15.315|15.335|15.49|15.48|15.27|15.1|15.215|15.42|15.67|15.68|15.65|15.6|15.505|15.45|15.265|15.245|15.105|14.895|14.72|15.09|15.31|15.225|14.935||14.785|14.85|15.145|15.14|15.045|15.035|14.96|14.85|14.985|14.975|14.725
00299|8918|/commodities/us-corn|COMMO:||410.75|413.75|412.25|411|414|419|420.75|417.5|418|422.25|427.75|421|424|419.75|400|412.25|416.5|415.5|414.25|420.75||437|433.5|422|425.5|411.5|404|405|412.25|417.5|428.75|433.25|433.5|431.5|434.75|444.5|438.5|437|438.75|433.5|442.5|439.5|438.75|438.5|438.25|444|447|451|459.5|459|459.5|463|461|454.5|447.5|443.5|448.5|438.5|436|440.25|449.75|447.5|449.25|455.5|454.25|469|472.25|475.5|470.25|483.25|485.5|484|479.25|483.25|490||482.25|484.25|481.25|485|490.25|483|474|469|464.5|460.25|457.5|457.75|461.75|457.25|453.25|450|451.25|457.75|464.5|464.25|469|462|458.75|461|445.5|453.5|448.75|456.5|458.75|469.25|464|455.75|451.5|456.25|469.5|481|493.5|494.25|497|505|512.75|512.25|515.75||496.25|493.5|490.25|484|491.5|487.5|495.25|493.25|494.5|488.75|482|490.25|497|485.25|482|486.5|489.75|484.25|490||484.25|474.5|478.75|474.5|476.5|470.5|456|454|458|457.75|450.75|459.5|458.75|458.5|452.25|454|453.75|448.5|448.5|447.75|446.25|440.75|437.25|443.5|445|430|431.75|448.25|449|441.75|440|435|430|432.25|432.5|433||428|428|433|435.25|436.25|440|437.75|439.75|424|419|426.5|428.5|430|431|427.5|426.25|418.5|416.5|414.5|410.75|411.5|413.75|410.75|415.25|421.5|419|416.5|409.5|404.75|406.75|404.75|401.25|408.25|415.75|418.5|421|420.75|426|424.75|428.25|432.5|429|424.75|418|413.25|415.25|411.75|413.5|401.75|405.75|412.75|412.5|410.75|390.75|386.25|380.5|379.5|384.25|406.25|410.75|412.75|409.25||401|396|390.75|392.75|386.5|391|393.5|398.25|398|400.25|392.5
00300|8916|/commodities/us-soybeans|COMMO:||969.5|969.5|975.75|989.5|992.5|1002|1005.75|1005|1008|1010.5|1027.75|1021.5|1013.5|995|1001|1004.25|1012.5|1009|1021.25|1031.5||1055.5|1053.5|1029.75|1029.75|1033.25|1027.75|1029.5|1050.25|1062|1068|1073|1074.75|1074|1069.75|1069.75|1042.25|1050.5|1057.75|1056|1057.25|1051.75|1045|1040.75|1033.5|1041.75|1051.75|1048.5|1062.5|1061.25|1060.25|1067.5|1062.75|1053|1050.75|1050|1051.25|1067|1067.25|1066|1051.75|1045|1039.25|1041.25|1045.5|1058|1050.25|1044.5|1052.75|1062.5|1059.25|1062|1050.25|1046|1041.5||1036.5|1038.75|1036|1041.75|1042.75|1029|1012.75|992.75|983|977|1011.5|1029.5|1034.25|1014.75|1023|1016.75|1001|1001.75|1007.25|1009.75|1013|1008.25|1012.75|1015.5|999.25|996.75|987.5|997.75|999.75|1025|1027.25|1011.75|999|1011.5|1025.75|1037.25|1041.25|1048.75|1047.5|1039.5|1045.5|1031.75|1038.5||1036|1030|1027.75|1043.5|1049.5|1049.5|1060.5|1057|1075|1058.25|1042|1044|1060.5|1045|1045|1055.75|1065.5|1056|1067.25||1034|1019|1042.75|1043|1041.5|1025.25|999|994.5|997.25|997.75|991.75|1012||1010.5|991.75|989.75|997.25||981.25|975.5|979.25|966.5|953.25|978.75|986|995|1003.25|1002.75|1000.25|995.5|999.25|999|989.75|997.25|991|996||997|994|994.25|992.25|985.25|999.25|1008.5|1019|1008.75|987.5|1007.75|1010.5|1022.25|1030.25|1026.25|1003.75|1001.75|997.25|993.75|994.5|991.25|979|986|997.5|1005|1005|1000.5|989.75|982.75|998|994|1003.5|1011.5|1021|1031.5|1037|1034.5|1052.5|1056|1064.5|1074.25|1075.5|1075.25|1083|1059.25|1071.75|1060.5|1056.75|1029.5|1031.25|1032|1024.75|1023.5|1006.25|1010.75|1000.5|997.25|1018|1005|1023.5|1021.5|1012||1000|992.5|977|986.5|980.75|973|961.5|981.5|976|976|957
00301|8915|/commodities/us-soybean-oil|COMMO:||53.9|54.74|56.11|56.78|55.99|55.98|56.34|55.86|55.39|55.82|55.82|56.22|54.82|54.56|54.41|53.75|53.49|53.29|54.11|53.94||54.55|55.02|53.66|52.65|52.48|52.56|51.94|52.25|53.35|54.47|54.74|54.77|54.79|55.11|50.61|47.61|48.02|47.79|47.38|47.5|46.65|46.81|46.81|46.28|46.89|48.39|48.93|49.57|49.35|49.35|49.11|49.83|49.5|49.44|48.93|49.32|51.62|51.1|49.49|48.57|48.45|47.33|48.35|48.73|49.43|49.7|48.97|49.33|50.46|49.81|50.07|48.34|48.03|48.31||48.34|48|47.84|46.85|47.35|46.32|46.19|44.94|45.15|45.84|47.06|48.5|47.44|44.89|45.16|44.27|42.64|42.3|42.15|42.01|42.71|42.36|42.54|42.1|41|40.78|41.18|41.43|41.71|43.42|43.17|42.99|42.84|43.49|44.12|45.35|45.59|46.05|46.3|47.34|47.79|46.8|47.74||46.07|46.25|45.66|46.13|45.73|45.98|45.4|45.09|45.76|46.51|46.11|44.98|44.97|45.13|45|45.22|45.04|44.42|45.77||45.69|45.03|46.27|45.73|45.47|45.58|42.76|41.59|41.25|40.33|39.93|40.27||40.36|40.3|40|39.88||40.3|40.66|39.88|40.42|39.93|40.95|42.07|42.61|42.67|42.44|42.72|42.8|42.97|42.31|41.42|42.14|41.42|41.74||40.92|42.71|41.33|41.84|42.28|43.36|44.92|45.61|45.49|44.56|45.34|46.34|48.24|48.85|48.3|46.29|45|45.51|46.06|45.07|43.81|42.85|42.72|44.14|44.25|43.31|43.47|42.23|41.67|42.35|41.62|42.33|41.9|43.33|43.76|43.06|43.09|44.57|43.97|44.53|43.64|42.91|43.31|42.36|42.9|44.15|43.34|41.84|41.36|40.93|40.31|39.88|39.11|39.53|40.33|39.78|40.29|41.07|40.21|41.69|40.72|41.48||42.53|42.61|41.2|40.7|41.1|40.75|39.54|40.2|39.86|39.66|39.18
00302|8919|/commodities/us-soybean-meal|COMMO:||280.5|276|274.5|276.5|279.3|281.6|283.1|285.6|286.8|284.8|288.8|283.5|283.5|279.5|275.4|283.6|285.3|282.9|284.3|285.9||292.2|290.8|287.6|289.3|275.6|275.2|280|284.8|286.9|284.1|284.3|284.9|285.1|283.7|291.9|294.5|294.2|295.9|295.5|295.7|297.1|297.1|294.5|293.9|296.3|296.4|293.7|296.3|296.2|296.2|298.5|294.1|292.6|291.1|291.9|296.4|285.4|285.9|291.1|294.1|294.7|295|293|295.5|296.9|294.3|298|298.2|295.9|298.5|296.7|298.6|299.5|300.3||303.1|304.2|301|303.4|299.6|297.9|294.5|291|288.4|283.1|288|287.2|292.3|292.7|293.5|294.5|293.6|295.1|297.6|300.3|297.1|297.7|299.9|304.3|298.9|300.3|292.4|294.1|294.4|304.4|304.9|299.8|293.5|298|300.2|300.2|302.5|303|300.9|303.9|304.6|303.1|302.1||295.9|292.7|294.1|296.6|300.5|301.4|306.4|308.3|314|303.7|301.1|304.7|309.8|301.6|300.8|304.9|315.3|315.8|311||297.2|294.4|302|298.4|300.2|298.3|299.3|300.8|303.5|307.3|308.6|319.9||316.9|311.8|310.5|314.9||301.6|298|302.2|291|286.1|293.6|293.4|286.2|289.5|291.1|292|289.6|287.4|291.1|291.9|290.4|287.9|291.9||295.4|291.4|295.9|291.5|289.4|291.3|290.4|292.1|290.8|289.1|294|295.2|297.1|298.1|300.2|299|300.6|300.2|297.1|301.3|302.9|303|305|306.6|310.2|313.7|314.8|315|313.3|314.9|312.3|311.4|315.3|315.1|316.1|321.2|323|324|330.5|332.5|340.4|347.5|341.6|344.1|326.8|328.2|325.9|328.7|319.2|321.6|321.4|321.5|323.8|318.4|318.9|316|313.3|320.7|320.8|322.4|325.8|317.4||310.1|308.4|306.9|311.4|307|302.3|302.2|306.6|306.1|308.1|299.9
00303|8851|/commodities/us-cotton-no.2|COMMO:||66.36|67.25|67.5|67.67|68.34|68.23|68.71|68.24|68.25|68.1|68.68|68.8|68.56|68.59|68.12|67.42|67.73|66.36|66.08|66.79||67.06|68.63|68.03|68.13|69.32|68.8|68.32|67.79|66.88|66.7||66.67|67.55|68.02|65.36|65.14|65.47|65.42|65.99|65.62|65.36|64.99|66.05|66.13|65.06|64.84|65.33|65.57||66.11|65.63|66.07|66.12|65.64|64.89|65.43|65.48|66.28|66.63|66.61|66.69|70.47|71.94|70.35|70.18|65.61|66.02|66.49|67.55|68.8|69.17|69.03|67.22|66.82||67.13|66.37|66.12|65.35|65.89|66.47|66.63|65.55|65.99|63.36|64.8|67.8|68.25|66.83|66.9|67.07|65.68|65.14|65.42|65.27|66.08|66.35|66.47|66.98|67.37|66.53|66.98|66|66|64.76|63.9|62.36|62.04|64.14|65.25|66.6|66.87|67.37|67.88|67.34|67.47|67.68|68.82||68.31|67.98|68.57|68.45|67.71|65.63|66.03|66.04|66.94|66.04|65.88|66.27|66.66|66.98|67.27|67.61|67.47|67.14|67.66||67.6|66.73|67.77|67.5|67.64|67.01|68.5|68.23|68.51|68.68|67.66|68.57||68.4|68.48|68.89|68.75||68.78|69.42|68.06|67.91|68.08|68.69|69.06|69.27|70.09|70.15|69.48|69.95|71.4|72.39|72.6|72.69|72.43|73.35||73.57|73.37|73.2|71.65|69.19|68.46|66.89|66.62|66.8|68.32|68.9|68.77|69.69|70.98|71.05|69.69|69.95|69.93|70.17|69.57|69.92|70.56|70.36|70.66|71.53|72.51|72.08|72.2|70.99|70.76|71.26|70.62|71.03|72.21|72.66|72.01|72.03|73.29|73.03|72.49|73.16|73|73.56|73.54|73.86|74.02|73.1|71.7|72.21|71.58|69.68|70.81|71.75|69.48|70.05|69.31|68.08|67.54|67.12|69.49|69.89|70.76||69.79|70.13|68.74|70.02|70.58|71.29|69.59|69.71|68.8|67.98|66.46
00304|8894|/commodities/us-cocoa|COMMO:||8232|8506|8192|8220|8518|8329|8124|8440|8149|8156|7800|7309|8322|8567|8950|8840|8742|8376|8090|8200||8101|8225|8317|9000|8921|9041|8696|8763|8534|8169||9680|9943|10035|9768|9858|9549|9602|10174|10259|10076|9948|9775|9474|9791|9110|9634|9739||9764|10278|10719|10874|10974|10898|10257|10129|10171|9340|9387|9268|9198|8925|8518|8877|8743|8887|8891|8942|9392|9131|8881|9117|8701||8295|8006|7926|8159|8511|8088|8447|7755|8053|8512|9291|8968|8177|7902|8042|7979|8044|7995|8079|7765|8071|8121|8021|7827|7728|8031|8204|8151|8279|8292|8187|8066|8376|8212|9124|9255|9230|8805|8482|9140|10267|10400|10491||10325|10538|10131|10302|9878|10113|10127|10517|10865|10912|10987|11207|11684|11404|11433|11623|11561|11682|11540||11173|10468|10900|10929|10929|10579|10978|11183|11223|11199|11567|11216||11545|11241|9876|10876||11839|11582|11868|11779|12646|11933|11697|11300|10821|10577|10557|10081|9853|9853|9401|9038|9402|9425||9068|9236|8972|9085|8635|8492|8563|8315|8504|8506|7971|7641|7174|6987|7178|6670|6946|6964|6950|6890|6957|6851|6490|6310|6245|6412|6485|6647|6653|6960|6948|7123|6856|6868|6651|6518|6180|6007|6157|6038|5984|5986|6365|6763|6672|6426|6326|6339|6206|6200|6218|7723|7767|7695|7588|7728|7271|7475|7081|7159|6882|7270||7671|7613|7741|7825|8010|7811|7750|7697|7640|7338|7087
00305|8832|/commodities/us-coffee-c|COMMO:||284.2|295.8|293.4|296.5|301.7|297.55|304.85|301.35|296.35|297.25|308.9|312.5|314.55|301.6|301.85|286.5|287.8|284.05|285.6|278.25||289.6|291.2|291.95|300.1|303.75|305.65|304.5|311.35|326.55|315.05||322.3|332.45|340.25|346|345.3|348.6|353.05|359.4|358.05|359.75|346.15|340.85|344.45|342.45|348.4|351.95|361.7||361|360.75|370.3|369.3|376.15|376.25|384.95|373.95|384.85|372.95|387.75|387.35|384.1|389.85|388.25|385.4|384.65|400.75|399.8|410.05|399.85|398.8|385.75|372.75|364.55||372.6|373.8|367.15|358.5|357.7|342.85|341.7|342.9|344.8|365.7|385.25|388.85|389.05|379.75|379.95|378.8|392|398.55|393.4|391.4|392.15|394.6|387.15|389.35|382.1|385.7|386.75|393.75|384|384.4|387.15|409.95|398.4|386.65|373.05|373.6|375.2|375.9|384.8|389.25|389.9|411.9|405.25||407.4|425.1|420.2|404.4|421.1|404.35|403.95|397.75|383.35|380.9|377.85|373.4|366.55|357.5|349.2|347.55|343.95|341.85|327.8||328.35|327.15|330.45|321.95|325.95|323.85|318.5|316.45|320.5|318.6|318.65|326.85||319.75|321|322.65|324.65||328.6|327.25|325|323.75|333.15|325.45|328.75|320.85|322.6|321.7|335.65|332.3|332.5|315.75|305.95|297.7|299.2|321.65||326.15|312.15|308.35|305.25|298.65|295.3|279.75|280.75|281.8|278.95|271.65|263.55|256.2|253.35|260.4|248.75|250.15|245.95|242.95|245.9|249.6|248.1|252.35|248.4|245.45|252.35|249.85|251.7|257.3|255.15|258|256.7|262.05|252.05|254.75|250.05|248.2|244.65|257.35|252.05|256.5|264.15|270.25|269.15|273.9|269.1|267.8|263.65|250.75|261.65|263.15|265|259.05|262.05|252|249.45|248|249.45|240.05|246.6|245.55|246.75||248.2|251.8|260.45|259.4|253.65|251.2|246.8|249.45|249.45|245.9|245.45
00306|8911|/commodities/london-coffee|COMMO:||3216|3293|3294|3251|3277|3196|3304|3259|3262|3164|3322|3288|3396|3359|3465|3170|3274|3410|3508|3463|3615|3569|3551|3602|3566|3593|3595|3474|3634|3851|3678|3824|3826|4082|4121|4212|4246|4227|4253|4384|4339|4445|4345|4337|4405|4463|4530|4566|4692||4790|4787|4903|4903|4973|4865|4971|5010|5129|5052|5226|5265|5239|5256||5291|5126|5369|5298|5413|5415|5427|5362|5257|||5277|5379|5340|5239|5049|4896|4785|4803|4766|5082|5327|5370|5374|5263|5314|5327|5407|5579|5492|5504|5482|5509|5452|5451|5377|5506|5484|5513|5342|5318|5386|5603|5599|5444|5290|5337|5373|5369|5506|5670|5610|5701|5678|5634|5674|5740|5765|5611|5646|5517|5601|5580|5481|5453|5618|5625|5511|5443|5420|5544|5482|5452|5263|5143|5006|4889|4912|4863|4902|4966|4979|4956|5019|4984|4968|5056||4875|4921|4953|||5041|5008|5002|5046|5139|5168|5203|5184|5152|5101|5232|5200|5116|4873|4751|4604|4806|5377|5528|5496|5114|5110|4985|4787|4798|4656|4735|4773|4777|4632|4537|4476|4376|4486|4307|4372|4318|4279|4369|4453|4398|4502|4411|4337|4443|4425|4503|4615|4598|4752|4778|4843|4678|4742|4701|4684|4660|4859|4720|4862|5179|5225|5203|5242|5152|5312|5276|5059|5248|5334|5303|5246|5267|5077|5008|4897|4891|4770|4911|4912|4710|4700|4948|4901|4926|4846||4715|4574|4632|4619|4476|4452
00307|8869|/commodities/us-sugar-no11|COMMO:||16.18|16.35|16.45|16.59|16.43|16.29|16.57|16.24|16.28|16.37|16.82|16.74|16.56|16.56|16.3|16.57|16.26|16.56|16.13|16.28||16.38|15.58|15.7|15.48|15.81|15.65|15.98|15.77|16.57|16.1||15.88|16.08|16.52|16.13|16.27|16.42|16.48|16.67|16.49|16.57|16.75|16.9|16.88|17.05|17|16.9|17.22||17.29|17.4|17.7|17.34|17.45|17.52|17.67|18.06|18.22|17.7|17.78|17.5|17.13|17.44|17.47|17.2|17.16|17.46|17.62|17.84|18.18|17.92|17.88|17.96|17.74||17.93|17.86|17.52|17.87|18|18.12|17.91|18.31|18.68|18.84|19.11|19.59|19.35|18.86|18.96|19.09|19.35|19.51|19.26|19.72|20|19.69|19.99|19.97|19.19|19.25|18.86|18.67|18.85|18.31|18.13|18.2|18.1|18.22|19.51|19.69|20.64|21.46|19.57|19.92|19.75|19.39|19.16||20.42|20.17|19.76|19.87|19.5|19.36|19.57|19.76|19.66|19.26|19.35|19.47|19.45|19.23|19.17|19.02|18.69|18.16|17.79||18.22|18.41|18.01|18.32|18.9|19.22|19.1|19.24|19.45|19.33|19.65|19.73||19.26|19.13|19.37|19.26||19.54|19.54|19.51|19.4|19.65|19.84|20.68|20.72|20.89|21.28|21.04|21.5|21.81|21.2|21.26|21.37|21.07|21.08||21.69|21.57|21.15|21.36|21.38|21.65|22.02|22.2|21.58|21.56|21.17|21.35|21.36|21.82|22.2|22.03|21.9|21.93|22.07|22.74|22.22|22.08|21.96|22.14|22.2|22.34|21.73|21.83|22.18|22.16|22|22.82|22.39|22.24|22.16|22.04|22.49|22.55|23.01|23.24|22.68|22.97|22.67|22.79|23.31|23.42|23.12|22.55|22.66|21.93|21.16|19.98|19.18|19.01|19.07|18.73|18.47|18.83|18.91|19.22|19.24|19.49||19.38|19.89|19.54|19.6|19.04|18.39|17.85|17.65|17.57|18.02|18.03
00308|8891|/commodities/orange-juice|COMMO:||235.15|260.15|285.15|305.45|325.45|322.35|338.95|336.55|331.25|327.3|318.7|312.7|311.25|314.5|313.85|300.85|279.95|250.85|254.5|225.45||219.65|207.25|221.35|224.6|223.6|231.3|236.8|228.8|234|233.2||238.55|253.55|259.9|274.1|273.7|274.8|275.05|279.45|284.95|272.95|276.65|283.4|281.45|285.05|274.85|276.55|276.3||273.15|289.2|274.2|263.3|251.8|251.1|266.1|257.65|243.8|232.8|256.2|271.2|283.2|282.7|290.8|255.1|265|267.15|263.6|267.15|252.15|254.3|269.3|276|274.4||304|318.45|306.6|304.25|279.25|264.25|259.65|234.65|211.9|226.9|234.6|249.6|258.2|243.55|237.3|247.5|262.1|264.85|268.55|276.15|272.55|266.95|243.9|258.9|259.35|264|276.45|273.5|278.4|303|289|309.35|299.6|308.5|301.2|294.8|299.65|294.7|310.25|309.5|318.15|331.8|343.3||339.45|354.65|374.65|390.45|403.2|423.2|437.7|443.35|450.15|454.7|474.7|479.65|477.5|473.15|481.9|476.1|496.1|484.3|482.1||479.3|465.05|481.2|480.3|479.65|494.4|505.65|522.65|507.3|526.15|505.95|499.15||497.5|494.5|501.9|496.45||511.45|502.85|528.95|547.7|535.4|526.4|532.9|512.9|501|498.05|500.2|491.8|504|494.7|504.2|512|510.7|500.75||513.75|522.05|513.1|505.4|511.2|494.75|479.2|472.8|480.25|485.95|470.7|478.75|473.15|526.65|519.85|516.3|511.75|528.4|543.8|529.75|505.35|511.5|530.95|525.85|506.95|500.1|487|499.25|480|493.75|501.4|496.55|495.9|479.2|459.2|477.2|475.9|483.25|468.65|469.6|465.95|471.45|461.05|470.2|475.3|489.15|489.05|474.5|490.85|476.15|496.15|485.7|481.65|483.1|474.15|482.25|513.5|549.95|555.5|549.75|529.8|518.05||496.6|485.2|468.5|468.55|488.55|505.6|493.15|473.15|453.15|450.6|457.25
00309|8914|/commodities/live-cattle|COMMO:||230.13|227.775|233.075|229.725|227.875|226.475|225.8|227.025|224.975|225.225|223.55|223.675|223.9|222.4|219.35|222.2|219.225|219.775|219.975|215.9||214.05|212.45|210.75|225.875|224.75|221.7|221.6|221.6|222.3|223.025||224.3|223.25|227.025|225.1|228.2|227.825|227.075|227|226.3|222.9|218.4|215.975|216.55|215.475|215.525|213.925|215.125||215.8|215.625|214.15|213.175|212.975|212.225|211.175|213.95|216.325|216.825|214.675|214.25|212.525|213.675|213.65|211.1|209.65|215.75|216.35|215.65|214.25|213.5|212.7|211.375|209.775||209.825|207.075|204.8|203.95|202.475|200.85|202.8|199.1|198.925|202.625|208.05|210.375|209.125|207.8|208.825|209.55|207.075|206.375|205.9|206.95|208.475|206.825|205.38|205.025|203.175|202.05|201.4|199.55|200.575|200.28|196.28|196.55|194.65|192.25|197.725|199.4|198.825|199.5|198.9|197.825|197.625|197.825|197.45||197.75|199.55|199.15|199.675|201.875|200.775|200.625|203.6|201.875|202.975|204.6|204.475|207.025|208.55|205.675|204.775|201.1|200.05|197.05||196.75|196.6|198.525|197.4|197.4|198.775|197.6|193.7|195.575|195.2|194.05|193.6||193.85|194.075|193.5|192.775||190.8|190.975|191.325|190.35|191.3|192.25|192.025|193.65|192.125|192.25|189.85|187.8|187.375|186.975|188.375|188.475|187.525|187.975||188|186.9|186.5|186.775|185.6|186.3|186.575|184.1|182.95|182.95|184.025|184.4|183.7|183.7|185.825|185.4|184.775|185.075|185.925|193|188.4|189.3|190.175|189.7|189.3|187.625|188.05|187|187.625|186.625|187.05|186.725|188.25|188.6|189.175|188.2|188.475|187.475|187|186|187.425|184.475|183.775|183.75|184.1|183.05|183.2|183.25|182.475|179.975|178.3|178.8|177.225|177.65|178.025|176.95|176.325|176.925|175.175|177.25|179.225|179.275||185.85|184.875|183.75|185.175|183.6|182.575|182.55|181.225|181.025|182.8|182.8
00310|8913|/commodities/lean-hogs|COMMO:||107.35|107.125|107.025|107.25|108.525|108.7|108.2|108.475|107.75|107.35|106.475|105.825|104.425|106.85|106.7|106.725|107.25|107.1|106.975|106.95||107.975|109.65|109|110.1|113.25|112.325|112.825|112.225|113.45|112.775||112.175|111.65|111.8|103.7|103.65|103.375|103.15|102.775|102.625|100.85|99.975|100.225|100.85|101.325|100.025|100.275|99.1||98.3|98.7|99.525|100.025|99.25|100.325|100.7|91|90.975|90.725|90.375|90.65|91.15|91.55|92.25|92.95|92.4|91.925|92.55|92.95|92.8|91.95|91.875|92.225|91.025||90.4|90.15|88.2|85.475|85.425|86|86.975|87.825|87.8|87.375|87.375|87.45|87.375|87.725|86.7|87.025|87.55|86.65|85.7|86.125|85.55|85.575|87.6|88.075|86.625|85.62|86.5|86.55|88.3|87.35|86.65|84.7|82.35|83.7|83.675|84.375|88.3|86.575|87.4|87.675|88.525|89.75|93.2||89.475|89.375|89.45|88.725|87.7|87.25|86.65|86.65|85.075|84.325|84.175|84.375|83.9|83.9|83.05|82.3|82.125|81.475|81.2||81.125|82.3|83.125|83.625|83.175|82.55|81.775|79.475|79.175|79.65|80.775|81.15||81.3|81.625|84.15|84.2||84.375|84.375|85.925|83.625|83.7|83.2|83.55|83.725|83.55|83.5|82.925|82.9|83.3|82.425|82.5|83.25|83.225|82.075||82.4|83.1|81.975|81.675|80.8|80.525|79.55|80.025|79.5|80.1|81.875|82.35|81.775|80.425|81.2|82.125|81.125|83.225|84.075|83.8|84.375|82.825|80.625|79.675|78.65|80.175|79.125|78.275|77.825|77.675|77.7|75.225|84.1|84.075|84.025|83.925|84.125|83.975|84.025|84.175|84.675|83.5|82.25|82.05|82.025|82.475|82.125|82.3|82.225|82.25|82.05|81.775|79.925|78.45|78.9|79.75|78.55|78.8|79.5|80.7|81.575|82.525||82.225|82.175|81.675|82.075|80.4|80.55|79.625|76.15|76.4|76.8|75.075
00311|961618|/commodities/feed-cattle|COMMO:||334.575|331.375|338.95|336.2|333.525|331.375|328.9|331.525|328.275|327.6|324|325|325.575|322.275|319.475|325.325|321.275|320.475|319.125|313.725||309.5|309.025|306.025|310.675|307.9|303.3|302.3|302.25|302.8|302.45||304.175|303.35|310.225|306.425|311.25|311.075|313.15|311.65|310.15|309.15|303.875|301.225|301.75|298.825|299.925|295.625|298.15||300.375|295.4|296.3|296|295.675|297.6|295.825|301.975|306|306.375|300.3|301.25|298.6|299.2|298.9|296.9|294.45|295.025|296.9|294.95|294.3|292.7|292.175|291.25|289.15||293.35|289.95|289.375|280.95|278.7|275.3|278.2|271.725|271.275|274.875|283.125|287.925|287.15|284.5|285.175|287.55|285.875|284.85|285.25|285.1|289.1|287.5|285.25|285.3|281.2|279.98|280.725|277.7|277.93|278.15|274.43|276.075|272.5|272.05|273|275.55|273.525|273.8|272.025|267.95|266.825|269.025|269.725||266.35|267.975|264.975|264.775|268.125|264.9|265.3|270.725|268.25|270.5|275.725|281.9|280.55|281.825|279.73|276.575|274.075|273.075|267.25||268.05|267.725|269.8|268.2|267.9|269.4|268.3|264.975|267.925|265.55|264.175|266.2||262.975|261.05|260.55|259.5||255|256|255.825|254.575|257.375|258.275|256.375|257.675|258.575|259.375|257.45|255.2|254.675|253.6|255.7|257.275|255.55|258.625||257.3|256.475|254.325|253.125|253.45|252.325|252|249.5|247.225|243.2|243.65|243.575|242.25|241.425|244.325|244.025|242.35|242.425|243.2|245.375|245.5|246.6|249.2|248.575|248.525|247.225|248.925|246.6|247.6|245.75|245.5|246.475|249.575|249.8|249.95|248.675|250.3|249.15|249.275|248.125|248.55|244.675|244.9|245.7|246.925|246.025|245.8|244.475|243.9|243.775|239.95|240.75|239|239.125|239.75|237.5|235.4|234.725|230.95|234.575|237.45|239.325||237.75|239.5|241.3|241.925|241.35|238.575|238.2|235.675|234.5|239.275|239.5
00312|959198|/commodities/lumber|COMMO:||695.5|692|691.5|684.5|680.5|674|666|666|672.5|668|668|661|655.5|579|581|601|611.5|617|607|609||610.5|615.5|620|628.5|628|618.5|618.5|609.5|612|616||618|624.5|627|626.5|619|612.5|602.5|604|604|606|592.5|595|599.5|592|585.5|585|594.5||599.5|596.5|596|599|605|603|600|555.5|553.5|550|544|556|541|538.5|542|550|552.5|557|564|569|572|575.5|569.5|568|565.5||573|573.5|574|578|573|576|613.5|573|572.5|591.5|606|662|669|668|680|678.5|674|685.5|686|676|670|653.5|658.5|664|646|638|652|648|649|642|632|653.5|662.5|657|635|630.5|625.5|640.5|626|622.5|619|615|619.5||610|608|605.5|582.5|588.5|592|586|573.5|568.5|596|592|571.5|575.5|572.5|560|565.5|569.5|573.5|584.5||595|600|566|550.5|545|554|565|562|559.5|550.5|542.5|540.5||550.5|554.5|563.5|569.5||573.5|576|569|565.5|558.5|540|531|540|550|558.5|564.5|567.5|568.5|578|590|595|596|589||588.5|592|586.5|591|598|610|615|608|570|590|585|574.5|568|558.5|565|573.5|560.5|565|558|549.5|553.5|543|535.5|531.5|529.5|525|523.5|526|528|524|522.5|529.5|528|525|526|532|523.5|528.5|524.5|530|531|522|521|534.5|525|526|535|528.5|511|508|515|517|509.5|480|487|490|483|481|488|499|482|486.5||493|497|495|493.5|495|506|525|512.5|511|528.5|530.5
00313|959199|/commodities/oats|COMMO:||350.25|353.25|357|369|369.75|362|357|352.25|352.25|359|366.25|367.25|372.25|366|348.75|370.5|392.25|390.25|395.5|403.25||403.5|400.5|388|386.75|385.25|365.25|359.25|363.5|366.75|360.75||363.25|371|379.5|386.5|379.75|376.25|370|380.25|383|378.25|387.75|384.75|380|378.75|375.5|370|360||354.75|359.25|359.5|356.5|357.25|342.5|340|377.25|377.25|381.25|375|370|370|368.75|361|361.25|365|356.25|381.25|369.25|364.75|358.5|355.75|357.75|355.75||356.5|347.5|342.75|346.75|345.75|339.5|330.25|330|336.75|342.75|352|366|355|346.25|350.25|357|361.25|367.5|373.5|380.75|378.5|371.5|366|369|359.5|359.5|357.25|358.5|366|360.5|366.25|370|374.75|353.5|360.25|360.25|362.25|374|354|359.25|356.25|341.25|344||337.5|331.75|333|339|341.25|350.25|364|367.75|359.25|353|347.5|349.25|350|349|350.25|360.25|367.25|366.5|372.75||362.5|349.75|349.75|354.25|344|328.5|322.5|324|326|331|322.25|329.5||330.5|324|318|330.5||332.5|341|351.25|355.75|359.5|364|368|340.5|339.25|334.75|331.25|332|336.75|341.5|356|356.75|348.5|337.5||334.25|347.75|345|349.25|346.25|344.75|344.75|363.75|356.75|348.5|342|345|345.75|361.5|383.25|391.75|391.25|390|399.25|394.5|390.75|384|379.75|380.25|376.75|380.5|383|379.5|382.5|388.25|379|377|372.75|379.75|384|387.25|389|395.75|388.25|383.75|389.75|388|392.5|384.75|380|371.25|365|368.75|367|364.5|355.25|351.25|363.25|366.25|366.25|358.75|358.25|352.25|343|349.5|347.75|338||328.75|349|340.25|324|321|325|321.25|327|330.5|320.75|319.5
00314|8848|/commodities/carbon-emissions|COMMO:||71.04|72.66|72.86|73.08|70.65|71.34|70.88|69.36|69.11|69.83|69.89|70.55|71.31|71.51|70.42|70.55|70.74|70.39|70.42|71.2|71.67|72.06|71.93|70.58|68.97|70.96|70.4|71.15|73.54|73.27|72.14|71.91|73.76|73.79|74.49|75.09|74.56|73.53|71.86|73.41|72.67|71.91|71.8|71.78|70.1|69.61|70.15|71.26|70.95|72.23|70.76|71.31|71.9|72.34|69.61|70.16|72.58|71.49|72.06|72.57|69.6|69.93|70.27|68.49|66.73|68|66.28|65.82|64.11|64.58|65.69|65.58|66.15|63.66|||65.12|66.18|65.42|65.74|64.08|61.38|60.23|61.3|62.12|63.08|65.25|67.69|68.98|67.13|67.91|67.66|69.91|69.53|70.58|70.01|71.54|71.96|69.88|68.69|69.56|69.17|68.21|66.85|67.57|67.21|65.93|67.4|67.13|70.12|69.56|71.32|69.56|70.26|72.14|72.37|71.13|72.47|74.16|75.61|78.12|76.44|78.64|80.92|81.29|80.65|80.3|79.49|79.23|79.3|82.19|80.91|81.18|78.55|77.65|79.95|79.06|77.29|78.6|78.32|77.6|76.69|76.34|75.36|75.34|73.34|71.98|70.7|72.56|72.87|74.45|73.74||71.57|70.58|70.15|||68.08|68.29|66.85|66.36|63.6|62.96|63.97|65.11|66.81|69.36|68.89|66.37|68.31|67.34|67.86|68.49|68.83|68.4|67.63|68.47|69.23|69.86|69.27|69.99|68.38|68.13|69.51|68.01|68.27|66.31|67.53|67.57|68.02|66.04|63.76|64.3|65.22|63.87|64.58|65.47|67.28|66.4|66.97|66.63|64.89|62.25|61.76|62.28|62.98|63.03|65.09|65.97|64.62|65|62.01|60.29|61.76|62.05|62.76|62.6|63.61|65.56|66.33|66.52|65.24|63.87|64.1|63.39|62.82|63.7|64.34|63.21|64.99|65.45|66.4|64.92|66.52|66.5|66.2|67|68.16|70.43|70.3|71.06|70.77|71.49|70.49|71.13|71.57|72.14|73.07|73.14|72.52
00315|169|/indices/us-30|INDICES:US||43588.5781|44130.9805|44461.2813|44632.9883|44837.5586|44901.9219|44693.9102|45010.2891|44502.4414|44323.0703|44342.1914|44484.4883|44254.7813|44023.2891|44459.6484|44371.5117|44650.6406|44458.3008|44240.7617|44406.3594||44828.5313|44484.4219|44494.9414|44094.7695|43819.2695|43386.8398|42982.4297|43089.0195|42581.7813|42206.8203||42171.6602|42215.8008|42515.0898|42197.7891|42967.6211|42865.7695|42866.8711|42761.7617|42762.8711|42319.7383|42427.7383|42519.6406|42305.4805|42270.0703|42215.7305|42098.6992|42343.6484||41603.0703|41859.0898|41860.4414|42677.2383|42792.0703|42654.7383|42322.75|42051.0586|42140.4297|42410.1016|41249.3789|41368.4492|41113.9688|40829|41218.8281|41317.4297|40752.9609|40669.3594|40527.6211|40227.5898|40113.5|40093.3984|39606.5703|39186.9805|38170.4102||39142.2305|39669.3906|40368.9609|40524.7891|40212.7109|39593.6602|40608.4492|37645.5898|37965.6016|38314.8594|40545.9297|42225.3203|41989.9609|42001.7617|41583.8984|42299.6992|42454.7891|42587.5|42583.3203|41985.3516|41953.3203|41964.6289|41581.3086|41841.6289|41488.1914|40813.5703|41350.9297|41433.4805|41911.7109|42801.7188|42579.0781|43006.5898|42520.9883|43191.2383|43840.9102|43239.5|43433.1211|43621.1602|43461.2109|43428.0195|44176.6484|44627.5898|44556.3398||44546.0781|44711.4297|44368.5586|44593.6484|44470.4102|44303.3984|44747.6289|44873.2813|44556.0391|44421.9102|44544.6602|44882.1289|44713.5195|44850.3516|44713.5781|44424.25|44565.0703|44156.7305|44025.8086||43487.8281|43153.1289|43221.5508|42518.2813|42297.1211|41938.4492||42635.1992|42528.3594|42706.5586|42732.1289|42392.2695||42544.2188|42573.7305|42992.2109|43325.8008|43297.0313|43297.0313|42906.9492|42840.2617|42342.2383|42326.8711|43449.8984|43717.4805|43828.0586|43914.1211|44148.5586|44247.8281|44401.9297|44642.5195|44765.7109|45014.0391|44705.5313|44782|44910.6484||44722.0586|44860.3086|44736.5703|44296.5117|43870.3516|43408.4688|43268.9414|43389.6016|43444.9883|43750.8594|43958.1914|43910.9805|44293.1289|43988.9883|43729.3398|43729.9297|42221.8789|41794.6016|42052.1914|41763.4609|42141.5391|42233.0508|42387.5703|42114.3984|42374.3594|42514.9492|42924.8906|42931.6016|43275.9102|43239.0508|43077.6992|42740.4219|43065.2188|42863.8594|42454.1211|42512|42080.3711|41954.2383|42352.75|42011.5898|42196.5195|42156.9688|42330.1484|42313|42175.1094|41914.75|42208.2188|42124.6484|42063.3594|42025.1914|41503.1016|41606.1797|41622.0781|41393.7813|41096.7695|40861.7109|40736.9609|40829.5898|40345.4102|40755.75|40974.9688|40936.9297||41563.0781|41335.0508|41091.4219|41250.5|41240.5195|41175.0781|40712.7813|40890.4883|40834.9688|40896.5313|40659.7617
00316|20|/indices/nq-100|INDICES:US||22763.3125|23218.123|23345.4141|23308.3027|23356.2695|23272.2461|23219.8652|23162.4063|23063.5781|23180.0625|23065.4746|23081.0488|22907.9668|22884.5879|22855.6328|22780.5977|22829.2617|22864.9063|22702.25|22685.5684||22866.9707|22641.8867|22478.1348|22679.0098|22534.2031|22447.293|22237.7422|22190.5215|21856.3301|21626.3887||21719.6895|21719.0781|21937.5684|21631.0371|21913.3203|21860.8008|21941.9199|21797.8652|21761.7891|21547.4316|21721.9199|21662.582|21491.748|21340.9922|21363.9492|21318.168|21414.9902||20915.6543|21112.4707|21080.3594|21367.373|21447.0527|21427.9355|21335.8223|21319.2051|21197.6992|20868.1484|20061.4492|20063.5645|19867.9727|19791.3457|19967.9414|20102.6133|19786.709|19571.0176|19544.9453|19427.2891|19432.5586|19214.4004|18693.2578|18276.4063|17808.3008||18258.0918|18257.6426|18830.2266|18796.0215|18690.0547|18343.5723|19145.0625|17090.4004|17430.6816|17397.6953|18521.4746|19581.7773|19436.4219|19278.4473|19281.4004|19798.6211|19916.9922|20287.8262|20180.4453|19753.9668|19677.6094|19736.6621|19483.3594|19812.2344|19704.6367|19225.4824|19596.0195|19376.9609|19430.9531|20201.373|20052.6348|20628.4648|20352.5273|20425.584|20884.4082|20550.9531|21132.9199|21087.2441|21352.0801|21614.0781|22068.0566|22175.5977|22164.6055||22114.6895|22030.7148|21719.2617|21693.5215|21756.7344|21491.3086|21774.0645|21658.1641|21566.918|21297.582|21478.0488|21508.123|21411.457|21463.0371|21127.2793|21774.0117|21900.9297|21852.9961|21566.5078||21441.1543|21091.252|21237.8516|20757.4102|20784.7246|20847.582||21180.9648|21173.043|21559.5|21326.1563|20975.623||21012.1738|21197.0898|21473.0156|21768.3125||21797.6504|21503.1719|21289.1543|21110.5059|21209.3145|22001.084|22096.6563|21780.2539|21615.2734|21763.9844|21368.1816|21440.8203|21622.2539|21425.2227|21492.3613|21229.3164|21164.5957|20930.3652||20744.4883|20922.8984|20804.8926|20776.2305|20740.7813|20667.1035|20684.5938|20539.1914|20394.1328|20896.6738|21036.1641|21070.793|21106.5918|21117.1797|21101.5664|20781.334|20227.4551|19963.6016|20033.1426|19890.4141|20387.6992|20550.6523|20351.0684|20352.0156|20232.8711|20066.9551|20383.6445|20361.4668|20324.043|20190.4238|20174.0488|20159.8262|20439.0469|20271.9746|20241.7617|20268.8594|20107.7773|19800.7402|20035.0176|19793.3438|19802.5859|19773.3027|20060.6875|20008.623|20115.5371|19972.6074|19944.8438|19852.1973|19791.4883|19839.8281|19344.4941|19432.3965|19423.0645|19514.5859|19423.0684|19237.3047|18829.1367|18660.7793|18421.3125|18930.3301|18921.3965|18958.7344||19574.6406|19325.4531|19350.7813|19581.5234|19516.4375|19720.8672|19491.8359|19824.8398|19719.8203|19766.4844|19508.5234
00317|14958|/indices/nasdaq-composite|INDICES:US||20650.1328|21122.4473|21129.6738|21098.291|21178.584|21108.3164|21057.959|21020.0176|20892.6855|20974.1758|20895.6543|20885.6484|20730.4902|20677.8008|20640.3262|20585.5273|20630.6641|20611.3379|20418.4648|20412.5156||20601.1016|20393.1309|20202.8887|20369.7324|20273.459|20167.9121|19973.5527|19912.5332|19630.9746|19447.4102||19546.2734|19521.0918|19701.2129|19406.8262|19662.4844|19615.877|19714.9883|19591.2363|19529.9531|19298.4473|19460.4883|19398.957|19242.6133|19113.7676|19175.8711|19100.9375|19199.1621||18737.207|18925.7344|18872.6426|19142.7148|19215.4629|19211.1016|19112.3184|19146.8086|19010.0859|18708.3438|17928.916|17928.1387|17738.1621|17689.6582|17844.2402|17977.7285|17710.7383|17446.3418|17461.3184|17366.1328|17382.9395|17166.043|16708.0508|16300.418|15870.9014||16286.4482|16307.1602|16823.168|16831.4844|16724.4551|16387.3105|17124.9727|15267.9131|15603.2617|15587.7861|16550.6055|17601.0469|17449.8906|17299.2871|17322.9902|17804.0332|17899.0156|18271.8555|18188.5938|17784.0508|17691.627|17750.7891|17504.1172|17808.6641|17754.0859|17303.0137|17648.4492|17436.0957|17468.3203|18196.2207|18069.2559|18552.7344|18285.1621|18350.1914|18847.2793|18544.4199|19075.2637|19026.3867|19286.9258|19524.0059|19962.3613|20056.2539|20041.2617||20026.7734|19945.6445|19649.9512|19643.8555|19714.2695|19523.4023|19791.9902|19692.3301|19654.0156|19391.9551|19627.4414|19681.748|19632.3223|19733.5859|19341.834|19954.3008|20053.6777|20009.3398|19756.7793||19630.1992|19338.2891|19511.2344|19044.3926|19088.1016|19161.6289||19478.8789|19489.6797|19864.9805|19621.6777|19280.793||19310.793|19486.7852|19722.0313|20020.3574||20031.127|19764.8848|19572.5977|19372.7676|19392.6934|20109.0605|20173.8906|19926.7246|19902.8418|20034.8945|19687.2422|19736.6895|19859.7734|19700.7227|19735.1152|19480.9102|19403.9473|19218.166||19060.4766|19175.5762|19054.8359|19003.6504|18972.4199|18966.1426|18987.4688|18791.8066|18680.1211|19107.6504|19230.7246|19281.4004|19298.7637|19286.7773|19269.459|18983.4648|18439.1719|18179.9844|18239.918|18095.1504|18607.9316|18712.748|18567.1895|18518.6055|18415.4863|18276.6543|18573.1289|18540.0059|18489.5527|18373.6094|18367.0781|18315.5879|18502.6855|18342.9375|18282.0488|18291.6172|18182.916|17923.9043|18137.8496|17918.4766|17925.123|17910.3594|18189.1699|18119.5898|18190.291|18082.2051|18074.5215|17974.2695|17948.3203|18013.9805|17573.3008|17628.0605|17592.127|17683.9766|17569.6758|17395.5313|17025.8809|16884.6035|16690.832|17127.6602|17084.2969|17136.2988||17713.623|17516.4297|17556.0273|17754.8203|17725.7656|17877.7949|17619.3535|17918.9863|17816.9375|17876.7715|17631.7207
00318|166|/indices/us-spx-500|INDICES:US||6238.0098|6339.3901|6362.8999|6370.8599|6389.77|6388.6401|6363.3501|6358.9102|6309.6201|6305.6001|6296.79|6297.3599|6263.7002|6243.7598|6268.5601|6259.75|6280.46|6263.2598|6225.52|6229.98||6279.3501|6227.4199|6198.0098|6204.9502|6173.0698|6141.02|6092.1602|6092.1802|6025.1699|5967.8398||5980.8701|5982.7202|6033.1099|5976.9702|6045.2598|6022.2402|6038.8101|6005.8799|6000.3599|5939.2998|5970.8101|5970.3701|5935.9399|5911.6899|5912.1699|5888.5498|5921.54||5802.8198|5842.0098|5844.6099|5940.46|5963.6001|5958.3799|5916.9302|5892.5801|5886.5498|5844.1899|5659.9102|5663.9399|5631.2798|5606.9102|5650.3799|5686.6699|5604.1401|5569.0601|5560.8301|5528.75|5525.21|5484.77|5375.8599|5287.7598|5158.2002||5282.7002|5275.7002|5396.6299|5405.9702|5363.3599|5268.0498|5456.8999|4982.77|5062.25|5074.0801|5396.52|5670.9702|5633.0698|5611.8501|5580.9399|5693.3101|5712.2002|5776.6499|5767.5698|5667.5601|5662.8901|5675.29|5614.6602|5675.1201|5638.9399|5521.52|5599.2998|5572.0698|5614.5601|5770.2002|5738.52|5842.6299|5778.1499|5849.7202|5954.5|5861.5698|5956.0601|5955.25|5983.25|6013.1299|6117.52|6144.1499|6129.5801||6114.6299|6115.0698|6051.9702|6068.5|6066.4399|6025.9902|6083.5698|6061.48|6037.8799|5994.5698|6040.5298|6071.1699|6039.3101|6067.7002|6012.2798|6101.2402|6118.71|6086.3701|6049.2402||5996.6602|5937.3398|5949.9102|5842.9102|5836.2202|5827.04||5918.25|5909.0298|5975.3799|5942.4702|5868.5498||5881.6299|5906.9399|5970.8398|6037.5898||6040.04|5974.0698|5930.8501|5867.0801|5872.1602|6050.6099|6074.0801|6051.0898|6051.25|6084.1899|6034.9102|6052.8501|6090.27|6075.1099|6086.4902|6049.8799|6047.1499|6032.3799||5998.7402|6021.6299|5987.3701|5969.3398|5948.71|5917.1099|5916.98|5893.6201|5870.6201|5949.1699|5985.3799|5983.9902|6001.3501|5995.54|5973.1001|5929.04|5782.7598|5712.6899|5728.7998|5705.4502|5813.6699|5832.9199|5823.52|5808.1201|5809.8599|5797.4199|5851.2002|5853.98|5864.6699|5841.4702|5842.4702|5815.2598|5859.8501|5815.0298|5780.0498|5792.04|5751.1299|5695.9399|5751.0698|5699.9399|5709.54|5708.75|5762.48|5738.1699|5745.3701|5722.2598|5732.9302|5718.5698|5702.5498|5713.6401|5618.2598|5634.5801|5633.0898|5626.02|5595.7598|5554.1299|5495.52|5471.0498|5408.4199|5503.4102|5520.0698|5528.9302||5648.3999|5591.96|5592.1802|5625.7998|5616.8398|5634.6099|5570.6401|5620.8501|5597.1201|5608.25|5554.25
00319|44336|/indices/volatility-s-p-500|INDICES:US||16.72|15.48|15.98|15.03||15.39|15.37|16.5|16.65||16.52|17.16|17.38|17.2||15.78|15.94|16.81|17.79||16.38|16.64|16.83|16.73||16.59|16.76|17.48|19.83||22.17|20.14|21.6|19.11||18.02|17.26|16.95|17.16||18.48|17.61|17.69|18.36||19.18|19.31|18.96|20.57||20.28|20.87|18.09|18.14||17.83|18.62|18.22|18.39||22.48|23.55|24.76|23.64||24.6|24.7|24.17|25.15||26.47|28.45|30.57|33.82||29.65|32.64|30.12|30.89||40.72|33.62|52.33|46.98||30.02|21.51|21.77|22.28||18.69|18.33|17.15|17.48||19.8|19.9|21.7|20.51||24.66|24.23|26.92|27.86||24.87|21.93|23.51|22.78||21.13|19.1|19.43|18.98||15.66|15.27|15.35|15.37||15.1|15.89|16.02|15.81||15.5|15.77|17.21|18.62||15.84|16.56|16.41|17.9||15.02|15.1|15.06|15.81||16.6|16.12|18.71|19.19||18.07|17.7|17.82|16.04||17.93||17.35|17.4||14.73||14.27|16.78||24.09|27.62|15.87|14.69||13.92|13.58|14.18|14.19||13.54|13.45|13.3|13.34||13.9|14.1|14.1|14.6||16.87|17.16|16.35|15.58||14.31|14.02|14.71|14.97||15.2|16.27|20.49|21.98||23.16|20.35|19.34|19.8||19.08|19.24|18.2|18.37||19.11|19.58|20.64|19.7||20.93|20.86|21.42|22.64||20.49|18.9|19.26|16.73||15.37|15.41|15.39|15.89||16.33|18.23|17.61|17.14||17.07|17.69|19.08|19.45||19.9|21.32|20.72|15.55||15.65|17.11|15.43|16.15||17.55|16.27|15.88|14.65||15.23
00320|19943|/indices/dj-composite-average|INDICES:US||13659.2598|13824.8203|13894.4404|14009.7695|14102.1299|14129.2402|14051.9004|14138.3701|14009.3496|13898.8701|13903.4404|13925.2803|13845.4297|13800.9004|13959|13958.5303|14040.75|13907.96|13853.6104|13872.3701||14003.8799|13916.9805|13900.1104|13730.2998|13681.8496|13553.3604|13439.5996|13515.5596|13358.8096|13194.9805||13171.1699|13165.5498|13272.6504|13176.7002|13387.8096|13346.7803|13392.0596|13325.96|13324.3096|13184.3604|13217.8496|13276.71|13196.5498|13198.1504|13181.6699|13132.21|13241.8398||13023.5195|13072.7197|13077.9805|13350.8301|13400.9102|13371.0098|13255.1699|13158.8096|13188.9199|13246.9199|12849.0596|12895.1104|12794.2598|12718.5996|12845.2305|12883.5|12674|12655.4404|12620.1201|12542.3096|12495.1699|12550.04|12403.0498|12287.21|11997.7305||12284.2803|12313.5098|12523.6602|12583.5596|12457.4697|12290.8096|12613.5303|11713.1504|11851.3799|11985.8896|12616.1797|13230.6699|13134.9102|13127.0195|12991.0498|13176.1699|13207.29|13206.7305|13255.7305|13072.1396|13086.1904|13092.7598|12999.2002|13084.6602|12979.3203|12761.1299|12918.4404|12962.4404|13173.29|13403.6396|13301.7305|13430.46|13310.6904|13531.3398|13711.75|13520.7598|13620.6602|13662.5498|13645.8701|13665.2695|13895.25|14002.8203|14029.1797||13977.0703|13979.2305|13892.6797|13950.3604|13899.1699|13823.4102|13931.21|13950.9502|13862.6699|13817.0596|13907.6699|14027.1797|13981.7803|14019.5|14034.0801|13963.0898|13989.1602|13887.0195|13920.7998||13737.3496|13699.2695|13644.4902|13454.3203|13344.2002|13255.9404||13459.9102|13430.71|13462.5703|13483.9102|13358.7803||13391.71|13397.0898|13516.79|13606.6201|13595.29|13595.29|13482.8398|13457.3799|13324.9102|13328.4297|13689.8398|13785.4502|13846.2998|13887.7305|13938.1504|13988.1201|14009.8799|14097.9502|14161.4004|14245.3701|14189.4404|14290.7305|14367.5303||14327.7402|14373.96|14336.6904|14173.4697|14063.2002|13901.9902|13876.5098|13906.96|13917.8496|13989.3701|14064.9297|14029.7197|14161.4404|14050.2002|13936.2803|13990.54|13519.8496|13357|13434.0596|13383.9902|13462.7803|13482.3496|13543.4902|13440.5898|13513.6602|13556.5|13655.6299|13645.2197|13763.79|13738.4297|13762.1797|13602.3398|13673.9102|13594.4902|13428.8799|13457.6797|13358.1797|13311.5801|13436.5195|13364.2803|13458.5596|13477.9404|13543.5703|13510.1104|13444.9199|13386.0898|13471.9805|13415.8799|13365.2002|13461.71|13315.4805|13339.2305|13310.1201|13230.6699|13133.54|13065.9502|13056.54|13074.5498|12916.8799|13050.96|13159.5596|13126.2803||13275.6201|13184.3203|13128.2305|13148.71|13177.25|13165.9102|13018.04|13078.0098|13029.4102|13074.1104|12991.3701
00321|19941|/indices/dj-transportation-average|INDICES:US||15104.2402|15446.2803|15510|15997.0195|16372.5703|16364.8398|16181.7402|16267.7998|16110.75|15840.6104|15862.1104|15972.5898|15820.3398|15839.4404|16102.4297|16208.8604|16316.1904|15902.5098|15945.1201|15811.1201||16046.8301|16018.0596|15833.4697|15394.5098|15494.54|15331.3203|15209.7197|15374.5703|15097.0996|14764.7998||14725.5|14688.6699|14901.7803|14685.5596|14910.5498|14928.1504|15171.0801|14976.8701|14877.2305|14639.6299|14693.6104|14762.2002|14616.7695|14686.2998|14745.3799|14667.6299|14831.2402||14535.5801|14623.2002|14559.2197|14962.6396|15118.5596|15159.3203|15041.1104|15035.3301|15059.6797|15020.1904|14040.3096|14130.5996|13782|13683.0703|14003.5498|14077.5303|13623.8398|13639.75|13575.7695|13559.9199|13497.0498|13761.5996|13509.5195|13367.9902|13166.6396||13438.7197|13123.3096|13423.5898|13573.4297|13409.4902|13325.5098|13913.0098|12637.04|12984.4404|13160.2695|13621.3398|14992.9805|14779.0195|14746.1602|14592.6104|14883.9199|14891.9805|14806.6299|14926.0801|14608.5898|14637.8496|14691.9199|14619.5996|14757.8496|14643.5303|14397.6797|14673.1504|14780.1904|15254.4805|15610.4199|15486.29|15551.96|15378.3701|15702.2598|15986.4902|15762.7998|15861.0703|15909.5898|15915.8301|16034.3604|16465|16547.3008|16804.4395||16606.5293|16395.2402|16317.04|16376.5303|16312.75|16147.1904|16199.6699|16137.3096|16105.0303|15927.6504|16306.8398|16511.25|16657.8496|16694.0195|16848.5508|16605.9492|16640.0508|16555.8398|16662.4609||16431.2598|16601.0098|16439.8594|16277.7402|16068.2695|15923.4199||16107.0498|16073.5303|16035.4004|16007.0195|15823.2695||15895.75|15886.79|16030.6602|16104.1201|16063.3301|16063.3301|15936.0898|15891.9902|15859.4502|15949.7305|16404.2695|16580.2305|16711.4297|16842.7695|16845.4297|16939.9395|16816.6504|16879.4004|16976.4395|17167.3691|17189.5508|17544.9004|17618.6309||17609.0801|17697.0898|17754.3809|17366.8691|17172.0098|17002.4805|17028.7891|17144.7305|17227.8691|17423.1191|17538.5391|17384.2793|17566.3398|17353.9395|17210.4609|17462.3496|16571.9102|16287.8701|16351.3301|16252.1504|16324.3096|16308.79|16290.0801|16104.1904|16077.0996|16087.5|16249.9404|16190.1201|16383.1299|16332.6904|16562.6602|16248.1904|16349.5098|16238.25|15898.8096|15951.6797|15863.5996|15782.7402|15814.1104|15745.3896|15972.2002|16103.8604|16294.5|16185.9004|16083.6602|16017.7998|16150.5|15884.5195|15755|16331.7197|16071.4502|16013.7695|15842.2998|15729.6104|15638.4805|15550.3398|15609.1201|15635.1602|15427.0596|15617.5|15921.3496|15859.25||16043.8496|15868.9297|15867.3701|15833.1396|15917.3203|15970.4502|15716.9404|15822.6201|15667.6396|15812.0303|15672.7695
00322|19942|/indices/dj-utility-average|INDICES:US||1107.9|1101.03|1094.89|1086.48|1073.17|1082.51|1082.85|1085.98|1089.0601|1076.01|1073.9|1056.63|1054.52|1053.96|1064.9|1063.0601|1065.75|1057.58|1046.62|1053.17||1052.98|1046.3101|1056.39|1054.45|1047.5|1042.3199|1037.71|1051.1801|1051.49|1037.61||1032.16|1027.62|1030.49|1036.9399|1043.1899|1028.91|1027.76|1023.48|1033.99|1031.88|1032.48|1048.6801|1043.67|1040.89|1030.74|1024.39|1041.27||1035.3199|1023.21|1033.6899|1050.6|1048.47|1042.6|1027.4|1003.4|1007.71|1014.08|1031.42|1034|1045.1899|1046.21|1037.17|1039.48|1035.5699|1032.8199|1036.45|1028.3199|1021.27|1025.99|1026.72|1025.05|999.16||1020.55|1009.99|1015.54|1014.99|996.48|982.01|983.11|953.88|957.32|974.93|1026.49|1030.24|1026.4301|1024.05|1011.41|1000.88|999.6|992.86|1009.02|1008.99|1018.01|1014.27|1013.5|1016.86|1010.19|990.36|986.9|990.79|1003.75|991.49|971.91|989.24|997.09|1009.83|1005.45|990.42|1015.39|1011.83|1020.76|1022.73|1018.98|1018.7|1013.38||1006.28|1011.86|1011.02|1011.14|1002.88|997.06|1001.22|1004.92|994.52|1004.23|999.54|1006.21|982.47|984.15|991.79|1012.94|1007.33|1005.86|1029.96||1012.54|1011.01|988.31|979.15|964.39|972.25||988.03|987.49|989.2|1002.25|990.07||982.74|983.4|987.26|991.77|993.24|993.24|988.31|986.32|971.56|965.04|991.67|995.86|1003.65|1002.72|1003.93|1010.83|1019.35|1035.53|1047.3199|1045.1|1046.8|1057.05|1078.95||1079.3|1079.88|1065.95|1066.91|1075.65|1055.0699|1053.8199|1043.79|1033.8199|1016.48|1023.06|1025.63|1036.77|1031.92|1011.9|1013.64|1023.16|1011.35|1019.02|1036.91|1029.23|1031.9301|1053.22|1046.99|1063.48|1071.27|1060.76|1061.03|1067.1801|1062.37|1068.28|1050.85|1041.64|1031.49|1022.84|1026.84|1030.3101|1027.37|1051.42|1058.1|1064.84|1065.16|1060|1055.0601|1044.65|1049.13|1048.89|1058.35|1050.86|1042.39|1050.0601|1059.33|1061.01|1054.45|1042.7|1041.3101|1043.6899|1039.91|1028.84|1036.71|1038.22|1030.0601||1020.86|1014.8|1010.62|1007.7|1016.13|1010.47|1008.64|1010.26|1006.61|1008.4|1004.25
00323|27652|/indices/nyse-market-composite|INDICES:US||5963.7798|5975.5601|6015.1899|6113.9199|6084.8101|6047.7002|6072.8901|6077.8501|6043.71|5971.0298|5967.0098|5961.46|5948.8501|5936.7798|6004.3901|5964.3398|5884.6201|5827.8501|5860.3101|5866.0098||5878.23|5868.4399|5818.3501|5781.3198|5751.1001|5864.73|5778.2798|5727.8999|5736.8999|5780.8999||5805.5|5807.2002|5791.2998|5805.3398|5690.1201|5659.1001|5545.7002|5461.8999|5419.1001|5385.8999|5329.6001|5358.1001|5277.2998|5194.3999|5212.1001|5206.7002|5229.2998||5182|5128.1001|5158.3999|5159.2002|5147.7998|5150.8999|5150.7002|5162.6001|5215.2998|5159.2998|5118|5027.1001|4979.7002|4997.7998|4938|4995.1001|4953.7998|4922.7998|4988.3999|4983.7998|4960.7002|4945.6001|4862.7002|4876.7002|4716.8999||4675.8999|4595.2002|4550.5|4598.2998|4584.2998|4451.2002|4674.2002|4390.2002|4492.9902|4607.8999|4916.2002|5162.3999|5131.7998|5106.0601|5060.48|5154.04|5175.5698|5194.3599|5176.6201|5110.6201|5145.5|5118.3901|||4939.7002|4865.0698|4873.9702|4825.3901|4906.7002||4773.5898|4739.1001|4767.25|4822.7598|4919.4199|4888.0698|4966.23|4973.2002|5020.7598|5068.1001|5252.98|5181.8799|5174.5098||5100.71|5140.9502|5145.46|5133.8398|5079.3999|5020.3999|4986.4302|4961.7798|4946.48|4877.5298|4899.4502|5110.4102|5040.5498|5047.8599|5032.8198|5087.5498|5126.1699|5098.8599|5082.21||4981.0801|4990.29|4974.21|4911.9102|4870.5898|4914.8599||4902.0898|4879.1299|4786.0098|4759.5298|4754.4302||4686.2798|4651.1099|4702.0801|4742.2998||4711.0498|4676.77|4657.7798|4663.2798|4726.8999|4864.7998|4912.46|4953.6499|5030.1499|5273.6299|5193.6401|5170.3999|5123.5801|5201.4902|5129.5498|5200.1802|5224.4199|5242.3101||5200.73|5208.5098|5308.3501|5376.5498|5372.6499|5298.1899|5306.75|5260.8398|5177.52|5233.71|5154.7002|5181.9302|5240.1001|5245.0801|5285.23|5207.0801|5094.7202|5083|5081.2598|5226.7002|5257.1201|5266.2598|5289.6699|5344.9902|5314.1802|5297.9102|5384.6001|5392.3599|5405.73|5395.9502|5345.1802|5272.2798|5388.8101|5389.48|5383.1699|5309.1499|5302.9702|5400.0801|5334.3301|5277.1699|5219.2202|5205.3701|5082.1401|5090.2202|5047.9502|5098.6401|5152.8599|5071.8198|5022.7998|5016.8999|4901.8901|4930.9902|4923.5098|4891.71|4850.8599|4786.02|4780.2202|4830.7998|4827.96|4932.21|4977.8198|5050.9199||5198.5298|5237.4502|5185.3301|5212.6499|5292.6001|5262.9302|5164.3101|5176.2798|5138.8101|5211.3799|5217.04
00324|27604|/indices/nyse-composite|INDICES:US||20267.6895|20458.4395|20630.8809|20761.5605|20821.2793|20950.4492|20853.4199|20921.8398|20658.7891|20514.4707|20541.5605|20589.5195|20485.7402|20374.3809|20581.4492|20547.6699|20678.1094|20608.2305|20541.9609|20545.5996||20725.7891|20596.9297|20541.3691|20429.5508|20338.4102|20256.1992|20087.4492|20217.3008|20008.1992|19868.4004||19901.0996|19918.3008|20088|19981.0703|20199.4902|20119.0996|20114.8008|20034.5|20045.4004|19883.3008|19887.3008|19912.4004|19834.8008|19783.8008|19743.8008|19678.9004|19829.9004||19534.8008|19564.6992|19607.8008|19942.1992|19975.0996|19934.0996|19784.6992|19628.5|19723.4004|19711.5|19319.1992|19314.1992|19262.4004|19182.1992|19303.1992|19386.6992|19049.8008|19114.1992|19089.1992|18971.6992|18899.8008|18895.4004|18631.0996|18455.0996|18032.4004||18367.0996|18245.6992|18430|18432.1992|18219.6992|17890.5996|18398.5|17188.5|17438.5996|17618.5996|18767.1992|19532.6992|19398.3008|19395.8594|19270.3008|19534.7207|19585.8301|19678.4395|19704.2109|19454.3008|19537.2695|19581.3203|19421.5605|19494.6895|19231.3301|18875.5293|19051.5996|19052.1309|19202.4004|19573.0996|19506.3398|19754.5703|19495.5996|19823.4805|20028.1895|19808.1504|19932.8496|19924.0508|19859.1992|19881.5293|20149.8496|20228.1992|20240.3906||20130.4902|20181.2891|20062.3105|20168.2109|20117.8809|20039.4805|20157.5801|20128.8906|19964.6094|19870.3301|19998.8203|20166.2207|19927.4707|19970.6309|19980|19997.4707|19978.7793|19827.6191|19893.5898||19607.3691|19548.6309|19422.7109|19176.6504|19047.3301|18963.0098||19240.7402|19213.8809|19261.4199|19254.2891|19095.4199||19097.0996|19077.9297|19238.4805|19364.5||19341.4805|19207.1094|19119.4395|18958.2109|18986.9609|19517.6094|19627.6797|19729.3691|19769.0898|19891.0293|19881.9004|20006.2598|20107.7891|20157.4395|20188.5996|20185.8105|20213.2207|20272.0391||20209.8203|20219.4492|20220.3594|20123.4492|19968.3008|19749.1309|19718.25|19718.4199|19645.7695|19733.5801|19845.4199|19853.2891|20015.8691|19937.1309|19876.0996|19828|19463.7891|19243.3906|19253.5391|19238.9492|19416.2695|19456.6895|19549.6699|19456.2695|19560.7305|19594.2402|19653.3594|19720.3203|19884.8105|19855.2598|19825.4902|19678.7109|19814.5508|19711.2207|19496.0098|19547.0898|19435.0293|19432.3008|19538.6797|19387.6797|19481.7891|19473.9297|19516.4395|19501.2207|19501.7207|19381.1797|19506.5508|19445.4297|19373.7402|19432.4199|19195.5605|19225.7793|19256.3809|19121.5|18987.9004|18866.6309|18822.2207|18859.6895|18663.1406|18878.0195|19001.9199|19017.4199||19292.2305|19149.5391|19064.4297|19119.3105|19100.4004|19093.4805|18850.8496|18902.5|18802.2402|18882.0391|18753.7695
00325|40821|/indices/s-p-100|INDICES:US||3074.3301|3131.3|3135.6699|3135.3301|3148.28|3140.77|3131.1599|3126.3401|3100.8201|3108.6101|3098.6499|3100.3401|3086.04|3075.97|3077.51|3073.8101|3080.6499|3072.72|3050.6399|3055.8501||3081.3101|3054.3999|3034.76|3045.8|3031.47|3014.0701|2989.1699|2979.74|2946.5601|2918.8701||2929.4399|2930.55|2956.01|2927.3999|2960.0701|2948.8401|2957.8|2938.4399|2930.9399|2898.29|2919|2915.05|2899.28|2884.8201|2885.6001|2870.78|2883.1499||2821.23|2844.53|2842.29|2883.45|2895|2893.1399|2876.1299|2869.5701|2858.5|2833.7|2736.02|2738.8301|2722.1699|2711.1499|2733.8999|2756.5|2719.1899|2694.73|2692.8601|2678.3601|2679.8401|2650.8|2594.78|2545.8301|2483.6699||2544.1201|2545.23|2615|2619.29|2603|2554.28|2651.3601|2405.9199|2444.55|2446.0601|2600.6899|2736.51|2720.9099|2709.78|2697.03|2757.51|2766.49|2806.3301|2798.1299|2748.3601|2738.2|2743.1599|2711.98|2745.8|2737.55|2680.52|2721.5901|2702.24|2720.6699|2806.98|2792.4299|2844.2|2810.6001|2842.46|2901.77|2851.53|2903.9399|2904.76|2923.7|2940.7|2990.99|3003.1499|2993.76||2994.4099|2991.6599|2958.76|2961.7|2956.8501|2936.0801|2970.77|2956.98|2950.25|2923.95|2951.0701|2963.3799|2955.1001|2970.9199|2930.72|2980.9199|2989.8601|2972.0801|2945.49||2925.3301|2890.1101|2912.0601|2851.78|2858.4299|2857.98||2903.25|2901.47|2942.3401|2919.6899|2882.8301||2890.23|2907.78|2940.2|2976.46||2978.45|2942.74|2915.8301|2887.5801|2884.51|2971.6001|2977.71|2958.6399|2953.8501|2971.9199|2939.6799|2942.6399|2959.6599|2948.05|2946.79|2923.1599|2916.8101|2902.8899||2883.1499|2894.9399|2873.29|2869.0801|2864.3201|2859.8899|2863.52|2846.6499|2835.3601|2879.49|2893.5|2892.71|2896.24|2897.6599|2890.3999|2864.01|2790.6499|2758.5801|2770.98|2755.99|2813.9299|2824.74|2816.8301|2809.8501|2806.3899|2797.71|2830.9399|2825.8401|2823.5|2811.9199|2809.8899|2798.1299|2818.5|2796.96|2786.51|2791.03|2772.28|2740.52|2768.1101|2740.05|2742.23|2741.8401|2772|2757.25|2763.95|2756.3701|2757.46|2748.02|2742.1001|2746.95|2696.29|2703.99|2703.6799|2705.49|2695.73|2672.96|2635.7|2620.02|2589.4299|2642.1299|2645.1201|2650.1001||2712.6599|2684.51|2689.8101|2709.1001|2704.6399|2714.22|2682.3301|2712.6299|2705.23|2708.3101|2679.6001
00326|170|/indices/smallcap-2000|INDICES:US||2166.78|2211.6499|2232.3999|2242.96|2256.73|2261.0701|2252.1299|2283.1299|2248.76|2231.1299|2240.01|2253.6799|2226.98|2205.05|2249.73|2234.8301|2263.4099|2252.49|2228.74|2214.23||2249.04|2226.3799|2197.54|2175.04|2172.53|2172.1101|2136.1799|2161.21|2132.6799|2109.27||2112.96|2101.96|2124.1299|2100.51|2140.0901|2148.23|2156.4099|2144.45|2132.25|2097.3501|2098.48|2102.98|2070.1599|2066.29|2074.78|2067.8|2090.3999||2039.85|2045.5601|2046.5601|2105.5801|2104.4299|2113.25|2094.6899|2083.8|2102.3501|2092.2|2023.0699|2026.41|1989.66|1983.1899|2004.26|2020.74|1975.86|1964.12|1976.52|1965.55||1957.59|1919.14|1890.28|1840.3199||1880.62|1863.48|1882.92|1880.88|1860.2|1831.39|1913.16|1760.71|1810.14|1827.03|1910.55|2045.36|2012.24|2011.91|2023.27|2065.7|2073.8301|2095.3787|2109.3767|2056.9829|2068.6284|2082.0801|2049.9399|2068.3301|2044.0951|1993.6902|2026.47|2023.5939|2019.0674|2075.4827|2066.553|2100.748|2079.5327|2102.2351|2163.0693|2139.6599|2174.1741|2170.0813|2178.2654|2195.3484|2261.7429|2282.4578|2290.353||2279.9807|2282.1846|2255.8877|2275.7007|2287.9387|2279.708|2307.1204|2316.231|2290.2051|2258.4163|2287.6924|2307.4507|2283.0952|2288.8618|2284.0237|2307.738|2314.5967|2303.7185|2317.968||2275.8818|2266.792|2263.2944|2219.2366|2194.4036|2189.2329||2238.9641|2249.8042|2266.645|2268.4707|2231.6682||2230.1582|2227.7788|2244.5913|2280.1926||2259.8542|2237.4363|2242.3704|2221.4983|2231.5132|2334.0808|2361.9915|2346.8953|2361.0806|2394.1592|2382.7744|2392.8364|2408.9946|2396.1692|2426.5642|2416.3486|2434.1387|2434.7256||2426.1917|2424.3086|2442.0313|2406.6702|2364.0176|2325.5337|2324.8269|2306.3403|2303.8352|2336.939|2369.3735|2391.8479|2434.979|2399.6389|2382.6897|2392.9226|2260.8442|2219.0334|2210.1331|2196.6526|2233.0361|2238.0889|2244.0684|2207.9949|2218.9224|2213.8389|2231.5288|2239.7114|2276.0901|2280.8516|2286.6763|2249.8191|2248.6392|2234.4104|2188.4192|2200.5852|2194.9839|2193.0901|2212.7976|2180.1458|2195.0049|2197.0327|2229.97|2224.7046|2209.8716|2197.4519|2223.9927|2220.28|2227.8875|2252.7051|2206.3364|2205.4771|2189.1699|2182.4907|2129.4272|2103.8462|2097.4351|2097.7751|2091.4077|2132.054|2145.2185|2149.2129||2217.6333|2202.9829|2188.6355|2202.9966|2217.9224|2218.7014|2150.0293|2170.5569|2142.1875|2167.5022|2141.9211
00327|27|/indices/uk-100|INDICES:GB||9068.5801|9132.8096|9136.9404|9136.3203|9081.4404|9120.3096|9138.3701|9061.4902|9023.8096|9012.9902|8992.1201|8972.6396|8926.5498|8938.3203|8998.0596|8941.1201|8975.6602|8867.0195|8854.1797|8806.5303|8822.9102|8823.2002|8774.6904|8785.3301|8760.96|8798.9102|8735.5996|8718.75|8758.9902|8758.04|8774.6504|8791.7998|8843.4697|8834.0303|8875.2197|8850.6299|8884.9199|8864.3496|8853.0801|8832.2803|8837.9102|8811.04|8801.29|8787.0195|8774.2598|8772.3799|8716.4502|8726.0098|8778.0498||8717.9697|8739.2598|8786.46|8781.1201|8699.3096|8684.5596|8633.75|8585.0098|8602.9199|8604.9805|8554.7998|8531.6104|8559.3301|8597.4199||8596.3496|8496.7998|8494.8496|8463.46|8417.3398|8415.25|8407.4404|8403.1797|8328.5996|||8275.6602|8275.5996|8249.1201|8134.3398|7964.1802|7913.25|7679.48|7910.5298|7702.0801|8054.98|8474.7402|8608.4805|8634.7998|8582.8096|8658.8496|8666.1201|8689.5898|8663.7998|8638.0098|8646.79|8701.9902|8706.6602|8705.2305|8680.29|8632.3301|8542.5596|8540.9697|8495.9902|8600.2197|8679.8799|8682.8398|8755.8398|8759|8871.3096|8809.7402|8756.21|8731.46|8668.6699|8658.9805|8659.3701|8662.9697|8712.5303|8766.7305|8768.0098|8732.46|8764.7197|8807.4404|8777.3896|8767.7998|8700.5303|8727.2803|8623.29|8570.7695|8583.5596|8673.96|8646.8799|8557.8096|8533.8701|8503.71|8502.3496|8565.2002|8545.1299|8548.29|8520.54|8505.2197|8391.9004|8301.1299|8201.54|8224.1904|8248.4902|8319.6904|8251.0303|8245.2803|8249.6602|8223.9805|8260.0898||8173.02|8121.0098|8149.7798|||8136.9902|8102.7202|8084.6099|8105.3198|8199.1104|8195.2002|8262.0498|8300.3301|8311.7598|8301.6201|8280.3604|8352.0801|8308.6104|8349.3799|8335.8096|8359.4102|8312.8896|8287.2998|8281.2197|8274.75|8258.6104|8291.6797|8262.0801|8149.27|8085.0698|8099.02|8109.3198|8063.6099|8071.1899|8030.3301|8025.77|8125.1899|8072.3901|8140.7402|8166.6802|8172.3901|8184.2402|8177.1499|8110.1001|8159.6299|8219.6104|8285.6201|8248.8398|8269.3799|8258.6396|8306.54|8318.2402|8358.25|8385.1299|8329.0703|8249.2803|8292.6602|8253.6504|8237.7305|8243.7402|8190.6099|8303.6201|8280.6299|8282.5195|8290.8604|8276.6504|8236.9502|8320.7598|8284.9102|8268.7002|8282.7598|8259.71|8229.9902|8328.7197|8253.6797|8309.8604|8278.4404|8273.0898|8240.9697|8193.9404|8205.9805|8270.8398|8181.4702|8241.71|8269.5996|8298.46|8363.8398|8376.6299|8379.6396|8343.8496|8345.46||8327.7803|8288|8283.4297|8273.3203|8356.9404|8311.4102
00328|11763|/indices/uk-250|INDICES:GB||21699.3398|21962.8301|21776.5801|21793.0703|21951.8008|22117.9805|22155.4102|22013.4902|21934.2598|22012.4609|21898.2598|21766.4297|21601.8594|21690.4609|21724.7695|21613.25|21694.6992|21567.8594|21581.6797|21538.4805|21557.3398|21702.5801|21452.4902|21743.1602|21626.2598|21715.9609|21474.6602|21298.0391|21326.1992|21120.9492|21148.5|21073.9902|21290.2598|21237.0508|21284.0195|21173.3301|21386.6895|21428.5391|21389.4609|21285.9102|21157.2793|21069.3809|21119.0098|21017.7793|21028.9707|21028.0098|20997.5801|20946.1895|20938.5801||20708.7207|20799.6602|20949.6699|21096.4395|20961.0898|20972.2598|20844.7598|20819.5703|20759.6699|20627.3809|20504.3691|20457.1504|20337|20352.4902||20240.5098|20134.9707|19884.5898|19809.7207|19733.3105|19609.6895|19504.3691|19483.0508|19238.2402|||19250.0098|19265.8105|19267.9395|18978.5098|18514.8496|18517.4102|17890.6406|18349.1504|17765.1895|18365.3496|19210.5098|19649.6309|19590.8594|19475.4805|19864.9805|19914.6992|20039.1992|19981.2109|19922.4297|19911.5|20097.9805|20122.3691|20097.7695|20027.9102|19995.5898|19688.5703|19886.5098|19770.1602|19875.1797|20129.1191|20159.0703|20127.7305|19950.5|20382.2891|20326.3809|20414.7305|20595.9004|20448.2793|20484.3906|20613.8906|20612.7695|20707.7891|20881.5605|20938.6797|20913.0098|20916.1406|20880.5|20919.7207|20986.2793|20807.8398|20973.1309|20762.8809|20653.2598|20711.7598|20950.4805|20805.0703|20559.6992|20588.5098|20369.5|20518.0508|20520.3906|20580.3008|20595.7305|20486.7402|20597.4199|20527.6992|20333.6191|19766.2695|19718.3691|19733.9395|20005.1406|19952.2402|20350.3691|20612.6504|20591.4004|20640.2305||20622.6094|20404.5508|20488.6504|||20571.5098|20419.0898|20450.6895|20399.3809|20601.9902|20542.8594|20813.0293|20889.1504|20949.0391|20973.4492|20973.9395|21049.2695|21059|21001.0605|21005.1504|20892.7402|20769.0508|20771.5703|20762.7793|20601.6309|20568.6504|20749.2598|20581.6895|20349.9199|20244.7598|20427.6191|20395.4102|20476.6406|20522.8105|20359.2109|20427.8008|20723.5293|20517.9199|20635.3691|20446.6992|20370.0391|20461.2891|20479.7402|20388.9609|20694.1191|20622.7891|20835.0996|20819.9102|20790.5508|20829.9297|20949.6504|20906.5996|21149.5801|21100.9199|20979.5|20794.4395|20817.1895|20764.9297|20708.3691|20822.3809|20631.1992|20853.2109|20900.0801|20740.0605|20783.7793|20914.6992|21053.1895|21240.5605|21010.4395|20755.4395|20770.1191|20845.1191|20831.8398|21162.7109|20835.3105|20944.5996|20929.5898|20895.3691|20695.7695|20537.25|20656.1406|20650.8809|20494|20762.5|20808.6094|20808.5605|20980.5098|21086.5391|21031.0801|21066.8691|21162.0703||21189.4805|21104.6992|21187.1895|20986.1504|21157.4707|21048.9102
00329|27399|/indices/ftse-350|INDICES:GB||4971.1201|5009.29|5006.27|5006.4102|4984.1499|5007.4302|5017.1699|4976.1602|4955.8101|4952.6802|4939.5098|4926.5298|4899.7998|4907.8799|4937.7002|4907.1602|4926.0601|4870.1001|4864.2598|4840.04|4848.48|4852.5298|4822.3301|4835.3101|4820.3501|4841.1299|4803.9702|4791.02|4811.21|4805.1499|4813.9302|4820.1499|4851.02|4845|4866.1602|4851.25|4873.6602|4864.8901|4858.3799|4845.5|4844.6802|4829.2998|4825.96|4816.29|4810.4502|4809.52|4781.7002|4784.8999|4809.79||4774.4902|4787.2598|4814.1499|4815.6201|4772.4502|4765.6401|4737.6299|4713.4399|4720.4199|4717.77|4690.1802|4677.6899|4687.75|4706.5298||4702.8999|4652.02|4644.1099|4626.9102|4602.5698|4598.1201|4591.4302|4588.7798|4546.0498|||4520.8901|4521.2998|4508.6099|4445.2798|4350.4399|4325.9902|4195.9702|4319.98|4203.3501|4389.9702|4615.6099|4692.25|4703.2798|4675.0298|4722.5098|4727.3901|4742.1602|4728.1299|4714.0801|4718|4749.79|4752.7202|4751.3398|4737.3799|4713.4102|4661.6099|4666.4102|4641.5098|4694.5801|4740.0298|4742.2998|4776.52|4773.0498|4839.2002|4808.02|4784.77|4777.9702|4743.6201|4739.98|4743.8101|4745.5098|4772.0098|4802.96|4805.1899|4787.3701|4802.9702|4822.5098|4809.1602|4806.4302|4769.0601|4786.5698|4730.6499|4702.3101|4710.1099|4760.2998|4743.1602|4693.4199|4682.75|4662.04|4665.6099|4695.8599|4687.9199|4689.8799|4673.46|4669.2402|4612.8501|4563.7598|4499.73|4509.2202|4521.3198|4563.23|4528.79|4537.4502|4547.0698|4534.1499|4552.8701||4510.6099|4479.4199|4495.6201|||4491.8701|4471.0601|4463.29|4471.6899|4522.4502|4518.8501|4558.7202|4579.2402|4586.46|4582.3198|4572.1699|4608.6602|4588.1699|4605.9702|4599.6001|4607.5898|4581.73|4569.5698|4566.4102|4558.6001|4549.9199|4571.0098|4551.96|4491.25|4457.4902|4469.52|4473.5|4454.04|4459.02|4434.7002|4434.5298|4490.7202|4459.4502|4495.5601|4502.4102|4502.8799|4511.23|4508.3799|4473.6802|4506.3101|4532.8701|4570.6401|4552.6201|4561.5801|4557.6001|4584|4588.3301|4614.5801|4625.9902|4595.6401|4552.0801|4573.48|4553.3101|4544.04|4550.2598|4519.2598|4579.77|4570.1699|4566.3599|4571.6299|4568.7002|4553.8198|4599.3599|4575.3999|4560.0498|4567.1899|4558.4502|4543.8901|4600.8398|4555.27|4585.2998|4569.8901|4566.3198|4545|4517.8398|4527.1602|4557.8501|4510.6099|4547.3701|4562.0298|4575.75|4612.0498|4621.3301|4621.0898|4605.1499|4608.79||4601.2202|4579.73|4580.0601|4569.1401|4614.0801|4589.1499
00330|27315|/indices/ftse-aim-100|INDICES:GB||3636.0701|3659.3401|3670.5701|3687.72|3728.1599|3751.3401|3756.2|3736.6899|3716.3799|3715.8701|3730.0801|3709.5801|3726.23|3718.5701|3733.1499|3725.5|3730.1699|3711.48|3742.97|3723.0801|3732.1899|3755.1799|3705.0901|3731.6899|3715.5701|3711.6399|3699.0701|3661.5801|3674.79|3655.55|3657.3301|3652.51|3684.8899|3666.4099|3693.73|3678.74|3698.6201|3721.29|3708.72|3695.71|3667.3899|3654.47|3655.6699|3654.5601|3621.02|3615.7|3600.8701|3583.3701|3577.6699||3564.25|3567.04|3571.29|3572.9399|3554.8899|3567.0701|3554.6899|3551.3101|3553.6899|3544.6899|3539.28|3506.1599|3468.8|3451.5901||3438.2|3395.28|3339.3701|3283.5701|3252.22|3240.6699|3223.9399|3267.3999|3234.6699|||3219.48|3225.6599|3204.6699|3172.3501|3112.3601|3094.96|3003.49|3079.5701|2997.24|3079.27|3217.52|3313.6599|3325.2|3287.1699|3367.53|3370.3601|3355.3899|3351.46|3326.6299|3324.77|3367.76|3357.8701|3356.24|3324.5901|3316.6201|3270.78|3279.1699|3262.8401|3279.5901|3349.6799|3337.4199|3319.47|3297.4399|3375.9099|3388.8799|3410.6799|3433.3201|3413.1001|3425.3301|3463.97|3449.4299|3463.5701|3489.8101|3495.4199|3503.78|3485.9199|3486.0901|3490.8601|3494.4399|3462.1299|3473.5801|3440.8999|3428.3|3427.6899|3455.8501|3462.9299|3423.5701|3438.48|3412.8301|3430.1799|3466.48|3468.1899|3454|3443.9199|3448.99|3436.3101|3425.02|3385.24|3391.1499|3416.04|3456.1101|3456.04|3482|3509.2|3490.53|3483.73||3464.1499|3434.5901|3446.3601|||3464.9299|3442.8301|3439.3101|3445.01|3485.24|3499.29|3543.3899|3568.1599|3596.25|3597.75|3601.1299|3618.6299|3599.79|3592.8899|3601.0701|3581.78|3567.21|3563.8501|3561.1499|3566.1001|3555.3301|3576.6001|3566.0801|3529.1699|3501.8201|3503.4399|3520.3401|3517.71|3527.8899|3521.01|3529.6101|3572.48|3556.3899|3577.5|3579.22|3560.71|3553.3101|3581.3601|3572.8101|3620.28|3470.8301|3499.46|3503|3522.3799|3543.76|3572.04|3568.52|3604.3201|3610.9099|3593.9199|3560.49|3555.53|3557.26|3560.8701|3574.51|3565.3799|3589.71|3593.4399|3561.1499|3565.97|3577.6399|3595.52|3622.45|3592.8401|3585.4299|3589.9199|3595.48|3599.05|3614.02|3576.3401|3588.3601|3576.97|3583.6899|3562.02|3544.23|3569.79|3577.73|3558.6201|3651.1201|3657.24|3664.01|3689.4299|3723.6101|3726.5801|3709.4199|3747.48||3743.29|3728.8301|3742.1699|3722.95|3739.72|3733.26
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1467.1|1478.7|1477.9|1478.8|1469.3|1475.9|1478.9|1466.9|1461.4|1459.3|1455.9|1453.4|1446.2|1448.1|1458.5|1448.6|1455.7|1438.2|1435.8|1428.6|1431.1|1431.4|1422.9|1426.1|1421.6|1428.1|1418.9|1414.9|1421.4|1422.2|1424.2|1423.9|1432.1|1430.4|1437.2|1433.9|1439.2|1436.3|1434.9|1431.6|1433.1|1427.4|1426.6|1424.4|1421.9|1423.1|1414.6|1414.4|1423.3||1413.3|1417|1424.2|1423.9|1410.6|1408.3|1399.9|1389.2|1392.4|1393.6|1385.1|1381.7|1386.4|1392.2|||1375.8|1372.4|1371.1|1362.9|1363.6|1362.7|1362.2|1349.6|||1340.1|1338.9|1336.6|1317.4|1288.9|1281.9|1240.9|1280.8|1244.7|1304.2|1372.7|1394.4|1399.1|1392.2|1405.2|1405.1|1408.4|1404.4|1399.7|1400.9|1409.9|1412.1|1411.9|1408.7|1399.9|1385.2|1383.9|1376.7|1394.1|1407.2|1406.9|1415.3|1417.4|1435.7|1424.9|1416.6|1411.4|1400.9|1399.7|1400.7|1400.2|1405.9|1415|1415.9|1409.4|1415.9|1421.2|1416.9|1415.9|1404.8|1409.4|1393.1|1384.8|1387.1|1402.7|1398.4|1384.2|1379.7|1375.4|1375.2|1386.2|1383.2|1384.2|1379.7|1377.3|1359|1343.8|1328|1332|1336.7|1347.8|1337.2|1336.2|1337|1333.8|1339.5||1324.8|1317.8|1322|||1320.8|1315.2|1313.8|1317.8|1334.2|1333.7|1344.7|1344.8|1346.7|1345.7|1342.3|1354.5|1347.5|1354.8|1353.1|1356.8|1349.3|1345.3|1344.8|1343.5|1341|1345.7|1341.8|1323.5|1312.7|1315.2|1317.2|1310|1310.9|1303.2|1303|1319.5|1310.7|1322.2|1324.7|1326.1|1328.3|1327.1|1315.8|1325.2|1335|1346.9|1340.5|1343.2|1341.8|1350.4|1352.5|1359.3|1364|1354.9|1341.5|1349.2|1343.2|1340.8|1341.9|1333.2|1351.7|1348.7|1348.7|1350.5|1348.2|1342.2|1356.5|1350.3|1348|1349.5|1346.2|1341.5|1358.8|1346.2|1356|1351|1341.2|1336.3|1329|1331.2|1341.8|1327.8|1337.1|1341.8|1346.5|1357.8|1359.7|1360.8|1354.2|1354.7||1352|1345.2|1344.8|1343.5|1358|1350
00332|171|/indices/aus-200|INDICES:AU||8662|8742.7998|8756.4004|8704.5996|8697.7002|8666.9004|8709.4004|8737.2002|8677.2002|8668.2002|8757.2002|8639|8561.7998|8630.2998|8570.4004|8580.0996|8589.2002|8538.5996|8590.7002|8589.2998|8603|8595.7998|8597.7002|8541.0996|8542.2998|8514.2002|8550.7998|8559.2002|8555.5|8474.9004|8505.5|8523.7002|8531.2002|8541.2998|8548.4004|8547.4004|8565.0996|8592.0996|8587.2002||8515.7002|8538.9004|8541.7998|8466.7002|8414.0996|8434.7002|8409.7998|8396.9004|8407.5996|8361|8360.9004|8348.7002|8386.7998|8343.2998|8295.0996|8343.7002|8297.5|8279.5996|8269|8233.5|8231.2002|8191.7002|8178.2998|8151.3999|8157.7998|8238|8145.6001|8126.2002|8070.6001|7997.1001||7968.2002|7920.5|7816.7002|||7819.1001|7758.8999|7761.7002|7748.6001|7646.5|7709.6001|7375|7510|7343.2998|7667.7998|7859.7002|7934.5|7925.2002|7843.3999|7982|7969|7999|7942.5|7936.8999|7931.2002|7918.8999|7828.2998|7860.3999|7854.1001|7789.7002|7749.1001|7786.2002|7890.1001|7962.2998|7948.2002|8094.7002|8141.1001|8198.0996|8245.7002|8172.3999|8268.2002|8240.7002|8251.9004|8308.2002|8296.2002|8322.7998|8419.2002|8481|8537.0996|8555.7998|8540|8535.2998|8484|8482.7998|8511.4004|8520.7002|8416.9004|8374|8379.4004|8532.2998|8493.7002|8447|8399.0996||8408.9004|8378.7002|8429.7998|8402.4004|8347.4004|8310.4004|8327|8213.2998|8231|8191.8999|8294.0996|8329.2002|8349.0996|8285.0996|8257.4004|8250.5|8201.2002||8159.1001|8235|8261.7998|||8220.9004|8201.5996|8067|8168.2002|8309.4004|8314|8249.5|8296|8330.2998|8353.5996|8393|8423|8420.9004|8474.9004|8462.5996|8495.2002|8447.9004|8436.2002|8444.2998|8406.7002|8359.4004|8417.5996|8393.7998|8323|8326.2998|8374|8300.2002|8285.2002|8224|8193.4004|8255.5996|8266.2002|8295.0996|8226.2998|8199.5|8131.7998|8164.6001|8118.7998|8160|8180.3999|8249.2002|8221.5|8211.2998|8206.2998|8216|8205.7002|8344.4004|8283.2002|8355.9004|8284.7002|8318.4004|8252.7998|8214.5|8223|8187.3999|8176.8999|8205.4004|8150|8205.2002|8198.2002|8208.9004|8269.7998|8212.2002|8203.7002|8126.3999|8142|8152.8999|8209.5|8191.8999|8142.1001|8140.8999|8121.6001|8099.8999|8075.7002|7987.8999|8011.8999|7988.1001|8013.3999|7982.3999|7950.5|8103.2002|8109.8999|8091.8999|8045.1001|8071.3999|8071.2002|8084.5|8023.8999|8027|8010.5|7997.7002|7980.3999|7971.1001
00333|14499|/indices/all-ordinaries|INDICES:AU||8917.0996|8999|9015.4004|8966.7002|8963.5|8934.2998|8979.4004|9001.4004|8941.5|8926.2002|9006.7998|8890.7998|8816.4004|8875.2998|8815.2998|8820.2998|8826.7002|8777.9004|8828.7002|8826.4004|8841.9004|8833.5752|8828.7002|8772|8773|8743.5996|8773.5996|8779.9004|8774.7998|8688|8723.5|8741.4004|8757.9004|8771.0996|8775|8770.5996|8796|8819.7002|8812.7002||8741.9004|8768.5996|8770.2002|8690.9004|8637.5|8660.2998|8637.7998|8624.9004|8631.5|8588.7998|8586.7002|8571.4004|8611.7002|8573.4004|8524.7998|8579.9004|8529.7998|8520.2002|8510.7002|8467|8462.5996|8421.7002|8399.7998|8369.2998|8374|8456.2002|8365.7002|8341|8287.9004|8203.9004||8175.1001|8125.2002|8013.7002|||8021.8999|7961.7002|7969.8999|7959.7002|7853.7002|7913.8999|7561.7002|7704.3999|7524.2998|7847.6001|8052.7002|8133.1001|8126.8999|8053.2002|8195.5|8185.5|8225.0996|8166.7002|8157.8999|8158.7002|8148.8999|8055.2998|8089.8999|8082.1001|8013.2998|7966.6001|8002.6001|8103.3999|8191.7002|8178.5|8326.4004|8363.0996|8420.9004|8478.7998|8403.9004|8506.0996|8477.2998|8498|8560.0996|8570.9004|8601.7002|8699.0996|8756.7002|8811.9004|8825.0996|8804.2002|8799.5996|8751.5996|8747.5996|8780.2998|8785.0996|8683.4004|8633.4004|8628.4004|8789.7002|8745.9004|8700.7002|8644.5||8660.4004|8629.0996|8680.5|8652.7002|8594.4004|8557.4004|8569.0996|8456.7998|8471.7998|8431.9004|8543.7002|8577.7998|8599.4004|8542.9004|8516.5|8511.9004|8465||8420.5|8496|8520.0996|||8471.5|8452.7002|8316.7002|8415|8558.5996|8558.5996|8494|8550.2998|8586.9004|8610.4004|8650|8687|8689.2998|8744.5|8728.5|8754.7002|8705|8699.0996|8700|8659.5996|8612.5996|8661.2002|8633.0996|8567|8579.0996|8629.2002|8554.4004|8539|8479.9004|8450.9004|8515.2002|8518.9004|8552.5996|8481.5996|8456|8387.7998|8422.7998|8379.7002|8422.0996|8439.5|8505.9004|8478.2002|8467.2998|8453.9004|8476.2998|8469|8604.0996|8551.2002|8624.0996|8556.5996|8598.5996|8529.5|8491.5|8498.7002|8456.7998|8443.7002|8479|8416.5996|8474.2998|8469.9004|8481.9004|8538.4004|8476.7998|8462.7998|8372.7998|8385.0996|8384.2002|8437.2002|8417|8364.2998|8361.2002|8341.0996|8323.5|8293.0996|8195.2002|8217|8191.8999|8214.7998|8187.7002|8157|8322.7002|8330.7998|8316.7002|8263.5996|8291.2998|8297.0996|8311.5|8249.0996|8258.0996|8234|8207.5996|8194.7998|8189.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3320.1001|3338.3|3353.2|3337.6001|3345.3|3355.5|3378.6001|3381.3|3363.8|3334.5|3352.8|3311.2|3289.3|3294.5|3263.8|3247.6001|3256|3231.2|3257.6001|3245.8999|3264.1001|3261|3254.8|3261.2|3247.7|3236.1001|3227.1001|3212.3999|3215.3|3190.8|3223|3217|3249.1001|3270|3256.8|3256.1001|3268.7|3250.8999|3249.3||3244.3|3276.2|3279.8|3242.8999|3220|3229|3214.6001|3208.3999|3195.3|3187.8|3188.2|3174.8999|3169.1001|3158.3999|3150|3178.2|3144.2|3180.3|3185.5|3176.7|3193.5|3174.7|3143|3090.8999|3058.5|3085.3999|3068.3|3053.5|3054.3|2991.7||2996|2965.3|2965.1001|||2986.2|2953.8|2950.8999|2960.3|2919.1001|2926.8999|2751.3999|2833.3|2751.3999|2866.6001|2960.1001|2986.3999|3002.3|3000|3062.7|3054.2|3074.3|3060.2|3050.7|3076.3999|3073.8|3026.2|3054.3999|3030.5|3004.3|2964.8|2959.7|2986.5|3064.8|3055.5|3094.3999|3078.8999|3102.3|3157.2|3136.8|3176.5|3152.7|3174.1001|3185.8999|3218|3225.1001|3245.7|3246.5|3254.2|3235.1001|3203.1001|3192.3|3220.1001|3213.3|3229.1001|3228.1001|3210.1001|3170.6001|3160.3999|3234|3197.8|3214.7|3171.2||3201.8999|3192.8|3205.7|3190.1001|3161.3|3157|3133.1001|3091|3087.6001|3063.2|3117|3119.3999|3141.5|3138.5|3119.2|3128.3|3109.2||3092.3|3115.8|3129.1001|||3091.1001|3087.3|3039.2|3067|3117.1001|3110.1001|3088.8999|3133.8999|3137.6001|3159.7|3164.2|3184.5|3209.1001|3233.7|3202.8|3213.2|3202.5|3199|3188.8|3179.8|3158.2|3155.5|3139.8999|3116.3999|3127.8|3154.2|3132.6001|3123|3109.1001|3118.6001|3157.3|3155.6001|3169.6001|3131.6001|3150|3120.8|3139.6001|3136.7|3159.3|3156|3175.6001|3169|3172|3165.5|3191|3191.5|3224.8|3187.8|3229.1001|3185.3999|3214|3170.8|3178.7|3164|3130.8|3125|3145.2|3102.3999|3118.8|3129.1001|3140.7|3137.8|3138.7|3134.7|3074.1001|3070.3999|3044.2|3054.5|3041.7|3001.6001|2998.5|2992.8|3001.1001|2966.3|2912.1001|2906.2|2886.3|2909.7|2918.2|2909.5|2985.6001|2987.5|3005.8|2967.5|2999.8|3017.8999|3040.7|3016.3999|3038|3043.3999|3023|3019.7|3022
00335|14496|/indices/s-p-asx-100|INDICES:AU||7281.3999|7352.6001|7361.6001|7317.2998|7309.2998|7279|7313.7998|7337.2998|7286.2002|7284.1001|7359.5|7261|7195.5|7256.1001|7207.5|7217.7998|7224.2998|7182.7002|7223.7998|7224.1001|7233.7002|7227.7998|7230.2002|7177.8999|7181.7002|7159.2998|7193.5|7202.8999|7197.2998|7127.7998|7150|7168.2998|7168.8999|7174.1001|7182.1001|7180|7196.1001|7224|7220.5||7156.3999|7171.7998|7172.6001|7110.6001|7067.5|7085.2998|7064.7002|7054.7998|7067.2002|7026.7002|7026.6001|7017.1001|7053.2998|7015.8999|6973.8999|7013.5|6977.7998|6954.1001|6943.7002|6912.5|6907|6875.1001|6869.3999|6855.1001|6867.5|6936.2998|6855.1001|6840.8999|6789.5|6733.7002||6706.2998|6669.1001|6571.7998|||6568.6001|6520.2998|6524.1001|6509.1001|6423.2998|6479.2002|6207.7998|6316.2002|6180.6001|6454.7998|6612.3999|6675.7998|6663.6001|6590.2998|6704.2002|6693.3999|6717.3999|6667.8999|6665.1001|6655.1001|6642.6001|6569.6001|6592.2002|6590.7998|6536.5|6507.2002|6542|6631.1001|6681.7002|6670.5|6796.7002|6842.5|6889.5|6922.2998|6859.2002|6940.2002|6919.5|6925.1001|6975.7002|6958.6001|6980.7002|7064.6001|7122.3999|7172.3999|7192.5|7185|7182.7002|7129.6001|7130.7998|7153.8999|7161.8999|7070.5|7039.5|7045.8999|7171.7002|7142|7094.7002|7059.6001||7064.3999|7039|7083.2002|7062.5|7018.2002|6985.2998|7005|6910.7998|6927.6001|6898.3999|6981.7998|7014|7028.7998|6971.6001|6949.7998|6942|6901.2002||6866.2002|6929.7998|6950.3999|||6918.7998|6900.7002|6786.7998|6874.5|6991.2998|6995.2002|6941.2998|6974.7998|7005.7002|7022.7998|7058.2002|7082|7075.5|7119.7998|7115.2998|7143.1001|7101.5|7092.7998|7100.7998|7067.8999|7029.7998|7083.1001|7063.3999|7003.8999|7006.2002|7044|6981.2002|6969.6001|6918.2998|6887.6001|6937.7002|6946.3999|6970.3999|6914.3999|6888.1001|6831.7002|6857.3999|6816.8999|6850.6001|6869|6928.8999|6905.7002|6895.2002|6890.6001|6895.2002|6886.2998|7005.8999|6958.7002|7017.1001|6960.5|6987.6001|6936.7002|6899.2002|6909.7002|6884.7998|6876.2002|6899|6856|6903.8999|6895.6001|6901.8999|6958.8999|6904.7002|6897.1001|6838.2002|6853|6866.3999|6916|6902.5|6865.2998|6864.5|6848.7002|6827.2998|6812.8999|6743.2002|6765.2002|6747.1001|6765.5|6735.5|6707.8999|6832.7002|6838.2002|6818.1001|6782.5|6799.2998|6796.1001|6802.7998|6751|6750.6001|6733.6001|6725.5|6710.7002|6700.7998
00336|14493|/indices/s-p-asx-20|INDICES:AU||4820.7998|4869.7002|4871.7998|4837.1001|4827.2998|4808.7998|4832.5|4842.7002|4811.2002|4818.2002|4880.2998|4804.7002|4763.5|4810.2998|4780.2002|4781.3999|4784.3999|4750.6001|4777.2002|4776|4783.7002|4784|4786.7002|4753.7002|4763|4756.5|4783.1001|4786.1001|4775.3999|4719.7002|4728.5|4751.8999|4742.3999|4746.2998|4757.6001|4746.2002|4762.5|4793.7002|4786||4740.6001|4745.5|4748.7002|4699.8999|4672.1001|4686.5|4666.6001|4655.5|4675.6001|4643.1001|4646.7002|4639.1001|4668.2002|4644.6001|4614.7002|4644.3999|4623.2002|4599.3999|4593.6001|4574.3999|4563.1001|4541.3999|4559.2002|4552.1001|4573.1001|4634.2002|4566.8999|4566|4524.3999|4489.7998||4474.1001|4450.5|4386.2002|||4365.8999|4336.8999|4336.5|4318.5|4259.3999|4298.7998|4125.1001|4202.7002|4122.7998|4326|4429.2002|4467.7002|4452.7002|4397.2002|4469.6001|4454.6001|4461.3999|4423.2002|4429|4415.8999|4396.5|4352.2998|4363.2002|4369.3999|4329.6001|4322.5|4353.2002|4415.5|4427.8999|4427.6001|4514.2002|4559.2002|4594.2998|4611.3999|4573.7998|4616.5|4606.2002|4602.7002|4642.7002|4605.1001|4616.7998|4698.8999|4758.6001|4791|4814.6001|4815.7998|4798.5|4754.2998|4766.3999|4784.2002|4786.7998|4714.2998|4699.5|4708.7998|4790.2002|4774.7002|4735.6001|4724.7002||4720.7998|4701.8999|4731|4732.7002|4698.6001|4675.6001|4698.8999|4626.8999|4640.7998|4626.6001|4686.8999|4714.6001|4720.8999|4667.3999|4658.3999|4655.1001|4628.2998||4607.3999|4646.2998|4658.5|||4632.7998|4624.3999|4546.1001|4614.3999|4694.7998|4696.6001|4661.5|4678.2998|4698.2002|4709|4722.1001|4728|4716.8999|4746.1001|4747.8999|4772.8999|4743.1001|4732.1001|4738.7002|4715|4687.3999|4742.3999|4727.2002|4678.6001|4680.8999|4698.2998|4669|4672.7002|4639.5|4610.6001|4647|4661|4684.3999|4641.8999|4620.5|4588.2002|4610|4583|4607.6001|4621.8999|4668.2998|4646.3999|4643|4645.6001|4633.2998|4623.2998|4712|4672|4703.7998|4667.2002|4676|4636.5|4604.7002|4615.2002|4593.7002|4593.7002|4609.7998|4575|4619.3999|4611.5|4610.3999|4662.5|4616.5|4617|4589.2998|4597.3999|4624|4666.5|4652.8999|4617.2998|4613.2002|4605|4585.5|4576.3999|4538.1001|4560|4547.2002|4561.8999|4535.6001|4516|4603.2002|4606.7998|4589.5|4571.1001|4585.6001|4577.2002|4576.5|4534.2002|4534.1001|4530.7998|4541.7002|4531.5|4519.7002
00337|14498|/indices/s-p-asx-300|INDICES:AU||8599.2002|8679.4004|8693|8641.9004|8635.5996|8606.2998|8649.4004|8675.0996|8616.2002|8606|8690.5996|8575.2002|8500|8565.5|8505.7002|8512.2002|8521.2998|8470.5996|8521.2998|8518.4004|8533.5|8526.4004|8527.2002|8473.7998|8474.0996|8447.2998|8480.9004|8486.7002|8481.5996|8401.5|8433.7998|8451.5|8460.9004|8472.2002|8477|8474.5996|8495.0996|8519.5996|8515.5||8446.4004|8471.5|8473.4004|8397.7002|8346|8367.2002|8341.5|8329.2998|8338.7998|8294|8294|8280.2998|8316.9004|8274.5|8227.7998|8277.4004|8230.4004|8215.4004|8205.7998|8170.5|8169.2998|8130.5|8115.6001|8086.2002|8090.2998|8170.2998|8079.8999|8060.8999|8006.7998|7930.7002||7903|7855.2998|7752.7998|||7755.3999|7695.2998|7698.6001|7685.3999|7583.5|7644.6001|7309.3999|7446.6001|7280.7998|7601.7998|7794|7868.2002|7859.8999|7782.1001|7919.7002|7905.7998|7936.7998|7880.7998|7875.1001|7871.7998|7857.8999|7767.7002|7799.2998|7791.2998|7726.7998|7684.8999|7720.2002|7821.6001|7896.7002|7882.2998|8026.2002|8070.2998|8126.2998|8176.2002|8103.8999|8200.4004|8172|8183.7998|8240.4004|8231.4004|8256.7002|8350.9004|8411.9004|8466.7998|8482.5996|8465.7998|8460.4004|8412.2002|8411.5996|8440.2998|8448.5|8347.0996|8303.4004|8307.2998|8460.4004|8419|8373.9004|8324.7998||8338.4004|8309|8359.2002|8333.0996|8278.2998|8242.5|8256.5|8145.6001|8162.2998|8124.7002|8227.5996|8262.2002|8284|8222.9004|8194.5|8188.8999|8140.5||8098.8999|8172.3999|8197.9004|||8154|8133.7998|8000.2998|8100.6001|8237.7002|8239.9004|8177.1001|8224.9004|8258.5|8282.7002|8321.2998|8352.0996|8352|8405.5996|8392.2998|8424.4004|8377.5996|8367.5|8373.0996|8335.9004|8289.7002|8345.0996|8320|8250.7002|8256.2998|8303.5996|8231.4004|8216.4004|8158.5|8128.7998|8192.2998|8201|8230.2002|8160.6001|8138|8070.3999|8102.7002|8059.2002|8101|8119.5|8188.1001|8161.8999|8151.6001|8145|8156.7998|8147.6001|8283|8223|8296|8224.2002|8260.5996|8195|8157.6001|8164.7002|8129.2998|8118.5|8148.2002|8091|8146|8140.1001|8150|8209.2998|8152.2998|8143.2998|8064.3999|8078.8999|8085.7002|8140.7998|8123.1001|8073|8071.3999|8053|8032.6001|8008.1001|7919.7998|7941.5|7917|7942.7002|7913.2998|7881.7002|8034.2002|8040.6001|8024.1001|7976.1001|8002.6001|8004|8017.2002|7955.7998|7961.2002|7944.6001|7930.6001|7914|7904.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU||8459.9004|8548.4004|8557.5996|8501.9004|8490.7002|8451.7998|8495.2002|8519.9004|8456.5|8457.2998|8555.0996|8439.7998|8365.0996|8441.2002|8388.7002|8402.5996|8412|8359.5|8412|8410.5|8422.5|8419.9004|8425.0996|8365.2002|8372.4004|8349.7002|8392.2002|8408.7002|8397.9004|8312|8334|8358.0996|8349|8355.0996|8368|8362.2002|8382.0996|8417.9004|8409.5||8331.7002|8346.2002|8351.7002|8279|8225.2998|8250.9004|8225.7002|8211.4004|8230.9004|8177.1001|8179|8171|8210.7002|8170.5|8122.2998|8167.7002|8129.2002|8091|8082.7002|8048.5|8038.7998|8000.6001|8005.7998|7990.8999|8013.8999|8104.7002|8000.8999|7993.5|7927.7002|7869.5||7840.2002|7796.5|7687.5|||7670.6001|7624.7998|7622.3999|7603.2002|7501.6001|7566.5|7261.6001|7385.1001|7232.7998|7559|7736.6001|7801.5|7786.3999|7694.7002|7822.5|7805.3999|7827.7998|7766.2002|7764.2002|7750|7730.1001|7649|7672.7002|7673.3999|7609.3999|7588|7634.2998|7742.8999|7785.8999|7775.3999|7922.6001|7988.1001|8043.5|8078.1001|8007.7998|8095.2002|8070.7002|8070.2998|8128.5|8091.8999|8117.8999|8228.2002|8306.2002|8363.7002|8389.9004|8387|8373.9004|8300.5996|8312.4004|8341.7002|8353.9004|8238.9004|8207.2002|8218.7998|8363.7998|8335.9004|8276.4004|8240.9004||8240|8207.9004|8257.0996|8244.2002|8195.4004|8156.3999|8183.7002|8069.2002|8090.8999|8062.8999|8160.7998|8202.2002|8218.7998|8142.1001|8120.1001|8111.2002|8063.7002||8020.7998|8093.2002|8119.1001|||8081.6001|8062.2002|7927|8033.6001|8168.2002|8177|8116|8151.3999|8188.2998|8207.9004|8247.7002|8264.7002|8250.7998|8300.2998|8298.2998|8335.0996|8288.5|8275.4004|8286.5|8246.5996|8200.2998|8274|8253.7998|8188.2998|8185.3999|8223.7998|8159.2998|8151|8091.1001|8048.7002|8111.3999|8125.2002|8152.1001|8085.7002|8053.2002|7992.2998|8022.3999|7976.3999|8017.7002|8039.1001|8116.1001|8083.1001|8070.8999|8061.7998|8057.5|8043.5|8183.5|8132.5|8198.2002|8136.8999|8162.5|8101.5|8050.6001|8065.1001|8033.5|8026.6001|8051|7997.6001|8064.5|8054.3999|8055.7002|8132.1001|8062.3999|8053.6001|7996.7002|8013.1001|8041.1001|8104|8091|8043.1001|8040.6001|8022.3999|7988.2002|7973.6001|7899.2002|7923.6001|7903.1001|7920.5|7883.2002|7851.7002|7997.6001|8002|7973|7935.2998|7955.6001|7949.1001|7951.2998|7887.2998|7884|7863.7002|7857|7841.6001|7822.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8651.2998|8733.9004|8749|8696.0996|8688.7002|8660.9004|8706.5996|8733.0996|8674.9004|8665.7002|8758.7998|8639.7002|8564.9004|8631.7998|8572.7002|8579.2998|8587.0996|8535|8585.9004|8585.2002|8598.9004|8593.4004|8595.5|8539.7002|8541.2998|8513.7002|8550.2002|8558.2998|8556.2002|8472|8504.7998|8524.7002|8531|8542.7002|8550.5996|8549|8567.7002|8595|8590.4004||8518.5996|8541.7002|8545.2998|8470.5996|8417.7998|8437.5996|8411.2002|8399.0996|8410.5996|8365.4004|8364|8350.9004|8389|8348.0996|8294.7002|8345.2002|8299.2002|8280.7002|8269.7002|8235.4004|8232.5996|8192.7998|8179.1001|8152|8159.5|8243.2002|8146.2998|8126.2998|8066.2002|7990.1001||7962.7002|7921.2002|7816.7002|||7815.1001|7755.3999|7756.3999|7743.1001|7638.7002|7701.7998|7366.2998|7500.2998|7335.2002|7662.3999|7853.6001|7929.7998|7919.7002|7838.5|7977.1001|7962.2998|7991.7998|7934.7998|7930.2002|7924.6001|7910.8999|7820.3999|7854.2002|7848.2998|7780.7998|7741.1001|7777.2998|7879.3999|7953.7998|7941|8090.7998|8134.8999|8190|8238.4004|8165.8999|8262.2998|8235.4004|8250|8305.2998|8289.4004|8312.2002|8409.7002|8475|8531.2002|8547.5|8532.7002|8527.7002|8472.5996|8473.0996|8504.2002|8510.7998|8404.9004|8361|8367.0996|8518.5|8478.9004|8432.4004|8384.5||8397|8365.9004|8415.7002|8389|8332.5|8296.2998|8315.7998|8203|8221.4004|8181.3999|8285.2002|8321.4004|8343.5|8277.7998|8250.5996|8243.4004|8192.7002||8150.7002|8224.5996|8251.5|||8210.9004|8193.0996|8057|8159.7998|8298.9004|8301.5996|8236.7998|8283.5|8317.5996|8341.7002|8381.7998|8412.4004|8412.7002|8464.5|8452.5|8486.2998|8438.5|8425.2998|8433.2998|8394.0996|8345.5|8406.4004|8383|8313.7002|8319.7998|8367.4004|8293.0996|8282.0996|8218.5|8184.7002|8246.5|8257.7002|8291|8220.7002|8192.7002|8127.6001|8160.7002|8113.3999|8153.7002|8172.1001|8240.7998|8211.5|8205.5996|8198.7998|8206.4004|8196.5|8336.7998|8277.2002|8351.0996|8279.2002|8314.2998|8249.2998|8211.2998|8221.7998|8188.5|8180.7998|8210.9004|8155.2002|8213.5996|8206.4004|8217.0996|8279|8218.5|8209.2002|8130.2002|8145|8154.8999|8212|8191.1001|8138.7998|8135|8116.2998|8095.7002|8070.2998|7980.7998|8007.3999|7984.1001|8008.7002|7977.2002|7944.5|8099.5|8107.6001|8090.7002|8044.1001|8070.7002|8075|8089.7998|8026.8999|8031.8999|8014.7002|8000.6001|7984.6001|7974.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8470.2998|8562.2002|8569.9004|8515.4004|8502.7002|8465.2998|8511.5|8537|8476.5996|8479.7002|8578.0996|8461.5|8388|8461.2002|8408.7002|8420.9004|8431.2002|8378.7002|8430.2998|8429.5996|8441.5|8440.9004|8448.4004|8388.7002|8396.2002|8371.7998|8413.5|8430.2998|8421.0996|8332.5|8356.7002|8382.2998|8371.5|8378.7998|8393.0996|8386|8409.7002|8446.4004|8437||8355.7998|8371.9004|8377.2998|8305.0996|8251.7002|8277.7002|8252.7002|8239.0996|8257.5996|8206.5|8206.7002|8197.5996|8239.2998|8202.2998|8149.2998|8196.4004|8161.7002|8122.5|8111.6001|8077.1001|8066.6001|8028.5|8034.5|8020.5|8041.6001|8134.2002|8030.5|8020.2002|7950.1001|7889.2998||7859.8999|7823.6001|7710.6001|||7694.2998|7648.2002|7644.1001|7625.2998|7522.2002|7589.5|7280.5|7403.3999|7251.2002|7579.7998|7758.2998|7824.2998|7806.1001|7714|7844.3999|7829.8999|7857.7998|7795.2002|7793|7778.6001|7757.3999|7675.7998|7701.7002|7704|7636.5|7617.1001|7662.7002|7768.8999|7814.7998|7805.7998|7957.6001|8021.2998|8076.3999|8111.7998|8041.2998|8130.6001|8106.2002|8108.3999|8166.7002|8129.7002|8153.3999|8265.5996|8346.7998|8404.7002|8427.7998|8423.5|8411.2998|8334.9004|8349|8377.7002|8387.4004|8270.5996|8239.7002|8252.7002|8397.0996|8368.4004|8308.2002|8271||8272.7998|8240.7998|8289.9004|8278.4004|8228.7998|8190.3999|8220.7002|8106.2998|8128.1001|8097.6001|8196.5996|8239.7998|8259.0996|8182|8160.5|8152.2002|8103||8060.6001|8130.8999|8158.3999|||8121.7002|8101.7998|7964.1001|8071.1001|8204.4004|8211.5996|8151.2998|8185.5|8222.7002|8242.4004|8283.5996|8303.4004|8292.2998|8340.7002|8338.4004|8377.9004|8329.5996|8315.2002|8328.0996|8289.7998|8240.5|8315.7998|8295.0996|8229.5996|8230.4004|8269.5|8203|8196|8133.6001|8087.8999|8149.7998|8162.3999|8192.7998|8126.2002|8088.8999|8028.3999|8058.7002|8009.7002|8049.5|8070|8145.1001|8109.7998|8101.1001|8091|8083|8068.8999|8211.5996|8161.2002|8229.4004|8167.5|8194.2002|8133.7998|8086.2002|8102.5|8070.3999|8065|8090.3999|8035.8999|8102.2002|8090.7002|8092.6001|8171.2002|8097.2002|8088.2998|8029.8999|8045.7002|8075.2002|8141.1001|8125|8074.6001|8070.2002|8052|8017.7002|8004.2002|7926.7002|7953.7998|7933.1001|7950|7912.8999|7881.1001|8029.8999|8036.5|8008.1001|7972.7998|7993.6001|7991.3999|7995.7002|7930.5|7927.7998|7907.7002|7899.7002|7884.5|7866.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||11155.0996|11214.2998|11238.5|11207.5|11212.2002|11197.2998|11225.2002|11284.0996|11239.7002|11208.5|11235.2998|11092.4004|10980.0996|11024|10915.2002|10914.7998|10908.0996|10880.9004|10902.5996|10919.0996|10926|10880.4004|10863.2002|10776.2002|10757.7002|10694.7998|10723.2002|10689.2002|10717.5|10655.7002|10722.0996|10726.7002|10809|10816.7002|10798.5996|10824.2002|10838.5996|10852.5996|10884.4004||10813.7998|10865.0996|10829|10739|10703.5|10688.7998|10668.7002|10676.2002|10653.2002|10647.7002|10630.0996|10591|10665.9004|10581.2002|10511.9004|10576.7998|10498.2002|10551.2998|10503.5996|10438.7998|10457.4004|10419|10311.2002|10275.2002|10222|10235.9004|10191.0996|10094.0996|10065.4004|9925.2998||9861.7998|9808.7002|9625.9004|||9731.2002|9570.2998|9633.4004|9626|9509.9004|9596.5996|9093.4004|9280|9029|9384.0996|9671.2998|9842.5996|9830.7998|9774.2998|9985.7998|10006.4004|10089.0996|10048.5|10033.7998|10039.0996|10064.2998|9921.9004|9977.2998|9956.5|9881|9732|9736.0996|9830.7002|10039.2002|10001.5|10189.2998|10158.9004|10224.2002|10303.5996|10181.2002|10360.5|10332.5996|10398.2002|10480.2002|10591.9004|10623.2998|10646.7002|10645|10726.9004|10733.9004|10674.7998|10757.4004|10771|10687.4004|10703|10691.4004|10623.9004|10540.0996|10516.5996|10717.5|10618.0996|10583.5996|10486.7002||10547.0996|10528.7002|10614.5|10491.2002|10401.2998|10357.5996|10351.5|10248.7998|10256.2002|10163.2998|10282.7998|10298.5996|10326.2998|10323.0996|10262.7998|10249.2002|10187||10152.7998|10261.7998|10276.7998|||10235.0996|10193.7002|10042.7002|10140.0996|10327.2998|10299|10202.7002|10282.7998|10321.7002|10350.4004|10415.4004|10537.7002|10578.2002|10662|10629.4004|10635.7002|10557.2998|10568.7998|10566.7998|10529.7002|10487.4004|10474.5|10422.5|10302.2002|10350.5|10453.7002|10289.0996|10229.4004|10153.2002|10161.2998|10201.0996|10184.5996|10229.7002|10154|10130.0996|10006.9004|10044.0996|9973.5|10007.0996|10035.7998|10067.7002|10080.9004|10065.2998|10088.7998|10172.7002|10188.0996|10363|10260.2998|10367.2998|10244.4004|10332.5|10269.0996|10271.5|10269.5|10253.2998|10214.0996|10266|10228.0996|10210.2002|10202|10260|10265|10235.5996|10224.0996|10042.2002|10070.4004|9991.4004|10025|9982.4004|9963.5|9975.7998|9949.5996|9993.7002|9954.7998|9793.9004|9836|9804.9004|9865.2002|9840|9792.7002|9976.7998|10001.5996|10016.9004|9931.7002|9952|9969.5|10026.7002|9977.9004|10001.2002|9979.2998|9944.7002|9907|9955.5996
00342|172|/indices/germany-30|INDICES:DE||23425.9707|24065.4707|24262.2207|24217.3691|23970.3594|24217.5|24295.9297|24240.8203|24041.9004|24307.8008|24289.5098|24370.9297|24009.3809|24060.2891|24160.6406|24255.3105|24456.8105|24549.5605|24206.9102|24073.6699|23787.4492|23934.1309|23790.1094|23673.2891|23909.6094|24033.2207|23649.3008|23498.3301|23641.5801|23269.0098|23350.5508|23057.3809|23317.8105|23434.6504|23699.1191|23516.2305|23771.4492|23948.9004|23987.5605|24174.3203|24304.4609|24323.5801|24276.4805|24091.6191|23930.6699|23997.4805|23933.2305|24038.1895|24226.4902|24027.6504|23629.5801|23999.1699|24122.4004|24036.1094|23934.9805|23767.4297|23695.5898|23527.0098|23638.5605|23566.5391|23499.3203|23352.6895|23115.9609|23249.6504|23344.5391|23086.6504||22496.9805|22425.8301|22271.6699|22242.4492|22064.5098|21961.9707|21293.5293|||21205.8594|21311.0195|21253.6992|20954.8301|20374.0996|20562.7305|19670.8809|20280.2598|19789.6191|20641.7207|21717.3906|22390.8398|22539.9805|22163.4902|22461.5195|22678.7402|22839.0293|23109.7891|22852.6602|22891.6797|22999.1504|23288.0605|23380.6992|23154.5703|22986.8203|22567.1406|22676.4102|22328.7695|22620.9492|23008.9395|23419.4805|23081.0293|22326.8105|23147.0195|22551.4297|22550.8906|22794.1094|22410.2695|22425.9297|22287.5605|22314.6504|22433.6309|22844.5|22798.0898|22513.4199|22612.0195|22148.0293|22037.8301|21911.7402|21787|21902.4199|21585.9297|21505.6992|21428.2402|21732.0508|21727.1992|21637.5293|21430.5801|21282.1797|21394.9297|21411.5293|21254.2695|21042|20990.3105|20903.3906|20655.3906|20574.6797|20271.3301|20132.8496|20214.7891|20317.0996|20329.9395|20340.5703|20216.1895|19906.0801|20024.6602|||19909.1406|19984.3203||||19848.7695|19884.75|19969.8594|20242.5703|20246.3691|20313.8105|20405.9199|20426.2695|20399.1602|20329.1602|20345.9609|20384.6094|20358.8008|20232.1406|20016.75|19933.6191|19626.4492|19425.7305|19261.75|19295.9805|19405.1992|19322.5898|19146.1699|19004.7793|19060.3105|19189.1895|19210.8105|19263.6992|19003.1094|19033.6406|19448.5996|19215.4805|19362.5195|19039.3105|19256.2695|19147.8496|19254.9707|19077.5391|19257.3398|19478.0703|19531.6191|19463.5898|19443|19377.6191|19421.9102|19461.1895|19657.3691|19583.3906|19432.8105|19486.1895|19508.2891|19373.8301|19210.9004|19254.9297|19066.4707|19104.0996|19120.9297|19015.4102|19164.75|19213.1406|19324.9297|19473.6309|19238.3594|18918.5|18996.6309|18846.7891|18720.0098|19002.3809|18711.4902|18726.0801|18633.1094|18699.4004|18518.3906|18330.2695|18265.9199|18443.5605|18301.9004|18576.5|18591.8496|18747.1094|18930.8496|18906.9199|18912.5703|18782.2891|18681.8105|18617.0195|18633.0996|18493.3906|18448.9492|18357.5195|18421.6895|18322.4004
00343|175|/indices/eu-stoxx50|INDICES:DE||5165.6001|5319.9199|5393.1802|5379.2002|5337.5801|5352.1602|5355.2002|5344.25|5290.48|5342.98|5359.23|5377.1499|5298.0698|5354.1699|5370.8501|5383.48|5438.27|5445.6499|5371.9502|5341.54|5288.8101|5343.1499|5318.7202|5282.4302|5303.2402|5325.6401|5244.0298|5252.0098|5297.0698|5221.8999|5233.5801|5197.0298|5266.9102|5288.6802|5339.5698|5290.4702|5360.8198|5393.1499|5415.3799|5421.52|5430.1699|5410.5498|5405.1499|5375.7002|5355.5601|5366.5898|5371.1001|5378.3901|5415.4502|5395.3301|5326.3101|5424.48|5454.46|5454.6499|5427.23|5427.5298|5412.0801|5403.4399|5416.21|5392.3599|5309.7402|5288.9399|5230.1899|5263.3799|5283.0498|5285.1899||5160.2202|5161.8999|5170.4902|5154.1201|5114.98|5098.7402|4961.4502|||4935.3398|4966.5|4970.4302|4911.3901|4787.23|4818.9199|4622.1401|4773.6499|4656.4102|4878.3101|5113.2798|5303.9502|5320.2998|5248.3901|5331.3999|5381.0801|5411.6899|5475.0801|5415.79|5423.8301|5450.9302|5507.3599|5485.0098|5445.5498|5404.1802|5328.3901|5359.4199|5309.8999|5386.98|5468.4102|5520.4702|5489.1201|5387.3101|5540.6899|5463.54|5472.5601|5527.9902|5447.8999|5453.7598|5474.8501|5461.0298|5461.1699|5533.8398|5519.8301|5493.3999|5500.5|5405.6499|5390.9102|5358.2998|5325.3999|5356.6299|5271.1201|5264.5898|5217.9102|5286.8701|5282.21|5230.6602|5195.71|5188.4502|5219.3701|5217.5|5205.8301|5165.96|5164.4399|5148.2998|5106.9302|5032.3101|4980.4702|4954.21|4977.2598|5017.9102|4996.3901|5011.8198|4986.6401|4871.4502|4917.8799||4895.98|4869.2798|4898.8799|||4857.8599|4852.9302|4862.2798|4879|4957.2798|4942.5801|4947.0298|4967.9502|4965.5298|4959.3501|4951.7402|4985.46|4977.7798|4951.5801|4919.02|4878.5098|4846.73|4804.3999|4758.6499|4733.1499|4761.9902|4799.8701|4789.0801|4755.8301|4729.71|4751.23|4790.3301|4794.8501|4833.5298|4740.3398|4744.6899|4854.0298|4802.7598|4851.96|4800.6299|4870.3301|4852.1001|4877.75|4827.6299|4885.75|4950.02|4969.8301|4943.0898|4935.4502|4922.5498|4939.3101|4941.2202|4986.27|4947.2998|4908.71|4946.73|5041.0098|5003.9199|4970.3398|4982.5698|4949|4969.71|4954.9399|4921.3301|4963.29|4954.1499|5000.4502|5067.4502|5032.5898|4916.8901|4940.7202|4885.5698|4871.54|4943.3799|4835.2998|4860.7798|4827.6299|4843.9902|4814.0801|4763.5801|4747.2002|4778.6602|4738.0601|4815.1499|4848.1802|4912.52|4973.0698|4957.98|4966.27|4913.0298|4898.7798|4896.6899|4909.2002|4885|4885.2798|4857.5801|4871.4102|4840.52
00344|19128|/indices/classic-all-share|INDICES:DE||10946.1904|11261.1504|11315.4404|11329.6602|11238.2803|11361.4697|11391.7998|11360.4697|11131.71|11233.29|11209.1104|11227.8203|11087.2598|11130.7402|11195.75|11239.5303|11329.7803|11364.3398|11152.2998|11089.6699|10959.9404|11023.5498|10981.6104|10900.1504|11018.3096|11071.0098|10912.4502|10833.1396|10869.9805|10692.9805|10754.3398|10616.96|10748.1904|10767.5098|10902.4297|10813.1299|10913.3398|10968.0498|10945.9902|11042.29|11069.71|11086.9805|11055.8799|10997.6396|10962.5996|10967|10962.9297|11008.71|11059.2803|10981.1201|10781.46|10930.21|11008.8203|10996.8398|10927.8096|10828.8301|10818.0098|10782.71|10815.7002|10794.1396|10742.5|10659.5195|10523.5898|10590.0098|10612.3604|10487.5703||10242.7002|10232.8604|10182.3301|10175.9004|10045.6299|10497.1396|10324.9199|||10203.1201|10223.1602|10186.0898|10041.96|9743.6104|9788.8896|9367.5303|9680.9902|9426.1104|9814.5|10421.0996|10740.5596|10802.1299|10652.5996|10822.0195|10968.3604|11045.54|11113.6797|10979.4697|11037.4297|11115.4004|11272.9004|11335.0703|11184.04|11094.3301|10859.5898|10914.5703|10745.8398|10895.0996|11051.5098|11250.2803|11010.6904|10565.5303|10938.8301|10666.5498|10664.0195|10744.1396|10529.5898|10486.4102|10402.3896|10416.5703|10494.0498|10722.2305|10674.3301|10551.3203|10567.6104|10314.2197|10263.4805|10260.9404|10164.3799|10197.6602|10027.2598|10023.79|10015.9805|10148.25|10157.6396|10100.5498|10040.4502|9992.0596|10048.9102|10037.6504|9954.0303|9858.96|9870.5996|9806.04|9666.6797|9666.7803|9507.0801|9485.7002|9536.7002|9583.2803|9597.25|9603.1602|9580.21|9407.1699|9422.25|||9395.0703|9405.25||||9343.5498|9366.5703|9392.29|9517.1396|9519.1904|9571.9004|9641.2402|9654.4102|9654.3896|9600.5996|9607.6904|9608.3799|9590.1699|9505.0303|9438.4404|9395.8896|9286.7305|9213.7305|9159.5703|9144.0098|9240.3398|9174.7695|9120.9297|9067.0996|9112.29|9203.3604|9221.5303|9227.1201|9098.8203|9100.3398|9333.1699|9206.8398|9282.5498|9183.4199|9304.0898|9271.1299|9299.9199|9189.8604|9271.1201|9355.9502|9406.3799|9399.2695|9403.9199|9379.6396|9440.4404|9497.0596|9571.96|9527.0098|9431.6602|9460.4102|9470.2305|9460.9102|9376.8896|9415.3701|9318.9697|9402.1201|9403.21|9302.5195|9378.9805|9379.4805|9443.3799|9547.9697|9417.7305|9264.5303|9257.9502|9186.0498|9119.5898|9264.3496|9099.2803|9086.1299|8974.9697|9011.8701|8889.4404|8851.2998|8879.3203|8915.6602|8883.0498|9006.3496|8959.8496|8983.21|9071.8398|9080.71|9016.4004|8941.2803|8966.5703|8958.1504|8955.9805|8872.2002|8852.0498|8785.1797|8835.9404|8780.4502
00345|13782|/indices/mdaxi|INDICES:DE||30317.2891|31004.4004|30940.6797|31174.7598|31029.0898|31484.3691|31633.5605|31512.25|31127.8594|31339.6895|31098.3691|31014.8301|30721.2402|31086.25|31211.2305|31354.1504|31649.1406|31536.4707|31057.9102|30746.8809|30280.9102|30388.1504|30294.8809|30247.3906|30483.5|30357.9395|30100.7598|29925.9805|29957.5605|29283.9199|29365.1699|29120.0703|29684.3203|29720.25|30006.0508|29742.0898|30201.6992|30631.6992|30548.8203|30871.7891|30875.1406|31135.5898|31029.8203|30773.3398|30756.0898|30594.3906|30697.5508|30648.8203|30632.0508|30390.0508|29894.7207|30053.5391|30442.8906|30550.8301|30131.6504|29887.6797|29826.4102|29497.1406|29755.9395|29785.7207|29730.1309|29554.2402|29171.5703|29350.2305|29618.1504|29327.1309||28737.6504|28432.1895|28308.0098|28294.6504|27907.7109|27663.2207|27278.1094|||27148.4199|27219.2891|27266.3105|26627.2598|25774.2598|25703.6309|24866|25571.0801|24640.5391|25408.5391|26874.6191|27494.4004|27691.4102|27393.2207|27852.3691|28628.5605|28864.4805|28929.7695|28755.6191|28783.5996|29102.1992|29644.7305|29970.0801|29513.4297|29164.5996|28470.0898|28685.7305|28550.9199|29027.3105|29560.3008|30289.6094|29763.1406|28038.7305|28990.9805|28298.4395|28558.1895|28621.2891|28086.4805|27918.5508|27501.5098|27397.2598|27584.25|28306.8496|28154.7402|27659.8398|27760.5293|27187.8008|27246.0605|27283.9492|26974.1504|27059.3496|26648.25|26420.9902|26388.1504|26730.9395|26732.5098|26213.8203|26255.4004|26104.0996|26108.4609|25951.2402|26055.9199|25972.6699|26001.9609|25834.7207|25511.3809|25564.5898|25167.4902|25042.0996|25371.2207|25581.2695|25574.8496|25810.1602|25699.7695|25500.4004|25718.8496|||25589.0605|25705.1309||||25705.25|25549.7695|25428.3594|25847.5098|25939.8906|26186.0996|26527.6895|26812.9902|26929.0508|26855.3691|27099.5996|27310.8594|27132.8008|26821.5391|26450.5508|26302.9395|26320.4707|26225.8203|26186.9102|26210.7598|26469.4707|26180.1992|25868.2695|26002.5703|26098.7891|26195.1797|26411.0703|26474.4102|26239.6699|26450.6191|26997.1992|26590.8496|26529.4004|26338.0098|26566.7207|26417.9902|26514.0195|26326.8398|26630.8594|27060.9199|27336.9707|27259.5605|27142.1699|27022.0605|27087.0996|27152.7695|27336.3398|27152.9297|27055.7695|26935|26894.3496|26838.5|26745.7891|26938.2598|26624.5195|26740.1797|26850.0098|26576.0293|26773.0391|26837.25|26853.7402|27210.1406|26797.0293|26317.3008|26083.75|25996.0605|25843.2695|26265.9395|25790.1309|25781.1895|25412.1504|25550.6602|25233.2109|25105.7305|25199|25201.2598|25046.5195|25357.9707|25296.8301|25405.4609|25642.2891|25703.4395|25508.7402|25213.8008|25281.2207|25174.1406|25196.5801|24967.0098|24915.8203|24769.2109|24955.0801|24812.1797
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4039.7|4130.3198|4179.6602|4133.6099|4069.1599|4089.23|4107.9102|4093.9299|4193.8701|4247.1099|4256.2402|4280.7402|4199.96|4203.2998|4194.8999|4208.6401|4262.1001|4289.3599|4269.3999|4227.4102|4170.0498|4199.9702|4150.5601|4161.4102|4190.4702|4189.0498|4117.9502|4111.5698|4166.3101|4081.1799|4073.1201|4037.6201|4088.1499|4132.48|4177.1602|4132.4702|4206.9502|4273.04|4314.5898|4346.27|4390.5498|4385.1099|4373.3599|4325.8701|4260.5601|4287.71|4258.5898|4270.6201|4317.4102|4273.7202|4228.8501|4311.48|4325.6099|4296.0498|4285.7002|4278.0498|4239.71|4170.3501|4197.7202|4190.0601|4168.1802|4157.6699|4131.5801|4155.5898|4197.0698|4176.29||4050.71|4023.1101|3973.48|3949.52|3954.3301|3938.52|3693.3799|||3741.8601|3812.6101|3804.3999|3749.8|3667.3101|3738.9099|3544.5|3666.0901|3606.3401|3751.1101|3903.1699|4038.75|4069.8101|3998.4399|4038.75|4062.25|4087.52|4179.3599|4143.21|4112.8101|4099.2402|4114.71|4114.6499|4096.8198|4051.6499|3985.3701|4033.53|3986.54|4050.05|4166.6201|4221.2598|4252.4302|4192.98|4360.04|4259.5801|4280.1499|4343.77|4346.98|4366.6602|4361.3101|4361.6802|4373.1099|4396.3101|4399.6899|4351.48|4383.8599|4376.5298|4360.9399|4290.5298|4269.3799|4307.3999|4249.1499|4195.29|4134.48|4190.25|4177.4902|4170.2598|4097.0801|4051.28|4066.1599|4076.48|4077.6899|4038.47|4019.71|4021.1499|3993.1599|3973.1699|3912.0801|3871.5601|3877.47|3865.3301|3861.0701|3864.3899|3814|3756.97|3790.29|||3759.1499|3798.6399||||3761.3701|3761.23|3779.4199|3842.73|3830.99|3854.7|3856.6799|3872.0801|3845.73|3857.02|3862.97|3883.1799|3873.05|3865.75|3787.3301|3764.2|3700.8899|3653.28|3639.0701|3666.3101|3664.4399|3666.5701|3628.95|3589.8799|3581.24|3581.8101|3578.0801|3622.8601|3565.8899|3599.99|3630.0701|3608.1201|3597.2|3514.54|3542.21|3514.0801|3544.78|3514.9399|3576.01|3642.77|3633.1499|3614.54|3595.75|3580.1001|3542.73|3516.95|3560.27|3545.3301|3524.77|3515.5|3527.0901|3484.1001|3459.6299|3466.3999|3425.8999|3388.3601|3388.6101|3381.8501|3422.1599|3435.3|3446.47|3469.46|3427.54|3382.8799|3422.5|3408.5701|3382.8999|3449.0801|3391.8701|3395.3|3359.3201|3392.01|3358.97|3334.6399|3342.22|3348.5801|3321.02|3385.55|3425.02|3480.8501|3541.1899|3573.6201|3580.9399|3528.9399|3532.3999|3504.6299|3518.8799|3507.0601|3536.1001|3513.4399|3552.54|3552.74
00347|19118|/indices/hdax|INDICES:DE||12303.9297|12636.2002|12728.1904|12723.7598|12605.9004|12743.0098|12785.6602|12748.54|12614.8701|12748.4199|12729.6904|12763.5996|12583.75|12623.0596|12679.75|12731.4004|12834.3701|12870.6104|12685.3301|12613.1699|12465.0801|12536.7402|12472.2402|12407.5303|12528.7402|12585.2998|12397.1396|12313.2002|12380.8203|12179.2998|12220.1299|12072.5596|12212.4502|12264.9004|12404.8496|12309.3604|12439.96|12540.8604|12550.8896|12650.8096|12704.7305|12727.2803|12698.4697|12599.8096|12529.71|12553.1602|12532.25|12580.6396|12668.7998|12567.1699|12353.6797|12533.3301|12609.0303|12571.7803|12505.0996|12410.9902|12379.0596|12293.8701|12354.4805|12320.0498|12284.29|12202.0801|12072.4199|12139.46|12189.9697|12052.9697||11759.9805|11715.1602|11645.5801|11639.9902|11544.5596|11482.7695|11184.3096|||11119.8203|11161.4199|11134.6904|10969.3701|10656.0801|10735.4902|10292.3203|10603.7803|10329.3701|10762.0498|11336.4004|11674.1699|11753.1299|11566.1504|11727.6602|11860.29|11947.4199|12067.1797|11940.1797|11967.6104|12035.7402|12202.3604|12262.9805|12133.21|12044.0098|11819.8398|11872.0801|11701.3799|11857.3799|12047.3301|12264.7197|12071.8896|11643.2695|12063.1504|11753.8301|11759.4502|11868.8799|11664.3096|11663.0596|11580.4102|11587.5996|11650.71|11876.46|11844.8896|11692.25|11738.4404|11490.46|11439.3799|11390.2695|11318.8896|11374.9004|11208.0703|11166.0098|11133.9805|11287.3701|11285.8398|11223.0996|11131.04|11053.8701|11107.3604|11110.9004|11036.9404|10938.5898|10914.9697|10864.4902|10732.1201|10696.4102|10542.3496|10476.0996|10526.6299|10586.5098|10593.4697|10610.5898|10552.9004|10399.1602|10459.1396|||10401.0195|10436.79||||10374.8203|10385.6602|10422.7197|10568.2598|10575.5898|10615.1299|10673.2998|10693.7305|10690.6396|10649.96|10666.6797|10689.54|10671.6602|10595.7197|10491.6299|10448.8799|10310.8301|10215.1299|10134.0996|10145.7598|10209.3203|10150.7803|10055.6299|9998.5098|10031.1699|10102.3799|10123.7197|10143.8203|10008.5801|10029.1699|10254.5898|10122.6299|10194.9102|10041.7998|10154.3896|10097.9697|10147.79|10057.1201|10149.3799|10267.1201|10306.6104|10272.3799|10261.79|10225.7998|10256.6299|10287.5303|10387.5801|10347.3496|10270.8604|10293.6602|10301.0498|10238.5098|10159.3301|10185.1797|10085.4805|10118.3896|10129.7305|10066.54|10142.1104|10167.3203|10224.0303|10308.3096|10177.9902|10005.04|10024.71|9947.1104|9883.3799|10035.9102|9884.54|9889.5898|9829.9805|9867.4404|9768.4805|9678.1504|9652.75|9740.1201|9667.3604|9814.21|9816.9004|9891.0703|9989|9982.9805|9976.5098|9906.5898|9859.9697|9825.7695|9832.54|9754.1699|9731.29|9681.4697|9718.3096|9664.9004
00348|19126|/indices/prime-all-share|INDICES:DE||9069.5596|9312.0596|9380.3096|9370.9697|9282.8301|9378.9199|9410.6602|9389.6299|9313.1699|9412.1299|9401.2402|9428.6299|9293.4902|9321.8096|9355.7197|9394.2197|9474.4902|9500.0898|9368.6396|9311.3896|9199.0596|9253.6504|9199.8701|9157.71|9245.9102|9282.9902|9140.5303|9082.5195|9132.1904|8982.0098|9011.6104|8904.1201|9011.5|9054.3096|9153.7598|9082.8496|9186.1504|9261.0498|9272.6299|9344.0703|9389.2402|9401.8896|9382.21|9309.9902|9252.54|9272.0098|9252.3799|9286.3799|9350.5303|9275.25|9122.7598|9255.9102|9311.5596|9285.9102|9239.7998|9175.29|9148.5703|9082.4805|9128.3398|9103.6299|9073.2998|9016.7598|8924.8496|8976.6104|9017.1104|8920.6699||8697.5898|8664.2402|8606.4199|8594.7197|8521.8096|8479.1396|8231.6504|||8200.1504|8240.3301|8222.7197|8099.5498|7873.6001|7936.1699|7600.8999|7836.3799|7639.02|7955.9199|8371.5703|8625.5098|8683.2695|8543.5098|8662.5801|8760.4805|8822.2695|8919.5898|8825.8301|8839.4902|8884.21|8998.5498|9037.2598|8944.3096|8870.3496|8702.6201|8749.96|8625.46|8744.04|8898.8701|9061.1104|8932.6201|8621.4902|8935.1904|8709.4805|8719.1504|8808.1602|8661.4297|8665.5195|8607.3398|8614.21|8660.2402|8819.5098|8800.2002|8688.7402|8725.6201|8553.1299|8517.1201|8471.2803|8419.79|8463.29|8343.3701|8307.6602|8277.7695|8394.6201|8393.2695|8345.29|8274.25|8219.04|8258.9902|8258.1504|8206.9199|8129.75|8112.4399|8078.6699|7983.4902|7957.5801|7839.54|7787.79|7827.2402|7868.3901|7871.4399|7881.27|7834.7798|7719.27|7767.75|||7722.1499|7751.9399||||7702.6401|7709.6401|7735.77|7843.29|7846.6001|7878.4399|7920.29|7935.54|7928.7798|7902.6099|7913.6499|7930.9702|7915.1499|7861.8198|7772.7798|7740.2002|7635.1401|7562.6401|7504.9902|7517.6099|7563.3799|7526.0298|7456.9199|7410.75|7432.6899|7480.27|7491.9102|7513.5|7416.6802|7431.9902|7590.6602|7498.8501|7547.1099|7426.46|7511.1401|7467.3301|7507.2998|7442.1499|7514.5698|7606.27|7632.5801|7606.2002|7595.9102|7570.4102|7587.4702|7600.7798|7674.3901|7643.29|7588.52|7601.9702|7610.4199|7563.1899|7504.6802|7526.1201|7451.8901|7467.9102|7475.8501|7431.7402|7489.8501|7507.6802|7548.27|7607.8501|7514.9702|7387.8599|7410.29|7356.3999|7307.8198|7419.1401|7303.1201|7307.4399|7264.6099|7292.1699|7219|7150.4199|7131.6802|7194.6802|7142.3799|7249.3701|7253.0298|7310.7402|7383.8398|7378.52|7375.3198|7321.73|7289.8101|7265.4302|7271.5698|7216.4399|7201.3999|7163.5|7191.79|7153.6201
00349|13783|/indices/sdaxi|INDICES:DE||17051.1191|17541.9492|17719.8203|17777.8691|17829.0996|17829.4805|17898.9707|17919.4395|17716|17931.3906|18030.8105|18140.9102|17872.2891|17955.8008|17803.2305|18003.2793|18206.7207|18018.8906|17824.5508|17610.9492|17480.2793|17599.5898|17534.6406|17430.4004|17563.2109|17429.2695|17147.5508|16964.4805|16913.6895|16523.4297|16524.2207|16461.5195|16685.7402|16741.0098|16904.9805|16737.8496|16907.0195|17141.4199|17071.8301|17030.9395|16989.7695|17030.3008|16897.5508|16697.5|16648.7695|16657.5801|16713.3008|16674.3301|16689.9902|16640.4902|16284.25|16423.2793|16655|16753.1406|16643.7891|16568.9395|16545.5801|16627.6406|16687.5195|16648.6504|16363.3203|16216.2695|16133.6904|16210.3203|16198.1602|16124.8604||15756.2695|15631.1396|15606.2402|15633.4199|15491.7002|15371.1904|15104.2803|||15107.9102|15139.6699|15201.9404|14874.4199|14440.9404|14304.6201|13843.6299|14351.6299|13935.9697|14205.5703|14927.4199|15313.4404|15421.6396|15233.1396|15624.2197|15909.3496|16089.5|16149.2695|16090.79|16160.4404|16217.1602|16525.3906|16638.7793|16155.6299|15716.5801|15222.2402|15301.21|15118.9805|15297.2803|15607.3301|15754.0596|15517.54|14740.1201|15223.9902|14847.4502|15007.6504|15126.2305|14930.6201|15018.3604|14888.5898|14826.6396|14892.6602|15059.3301|14975.1104|14823.3096|14794.6904|14735.4697|14754.5498|14684.1602|14611.8799|14716.9102|14566.29|14485.3398|14435.3301|14618.4004|14602.5498|14323.3203|14367.6699|14267.9199|14333.04|14206.7803|14120.4902|14145.7598|14091.2402|14013.1396|13826.2402|13840.9805|13602.0596|13612.5596|13788.4297|13905.4102|13883.8398|14008.3604|14024.0498|13815.5195|13887.0898|||13711.3301|13722.0596||||13565.8799|13528.8398|13591.6201|13841.2598|13808.2402|13910.2402|14069.6299|14174.9102|14184.0303|14120.1699|14079.5498|13998.8496|13934.1396|13775.6201|13524.1201|13511.2402|13557.7998|13449.8896|13391.0098|13342.0703|13510.4102|13301.7305|13246.8799|13221|13271.6201|13408.79|13405.7998|13376.4902|13231.9502|13248.4805|13575.5898|13383.25|13427.0195|13155.5|13388.4297|13291.4199|13314.4404|13362.7002|13498.2998|13780.96|13884.9404|13834.3096|13802.1904|13789.7305|13894.21|13882.0801|14013.3496|13952.9697|13914.3203|13838.9004|13921.9004|13988.3203|13966.0195|14084.4805|14010.3398|14128.8799|14134.8203|13981.4004|14098.54|14111.9805|14161.6699|14210.3604|14058.3096|13683.2695|13714.8701|13666.7803|13671.0195|13930.1201|13601.9805|13579.1602|13462.9697|13540.4297|13317.1299|13248.4697|13328.8896|13371.9404|13341.04|13640.4199|13619.3301|13681.0195|13964.6602|14058.7002|14014.9805|13894.8398|13916.6396|13948.9404|13947.5703|13855.75|13924.9199|13796.5703|13941.3896|13869.54
00350|13784|/indices/tecdax|INDICES:DE||3760.71|3851.47|3907.8301|3890.8999|3840.9199|3855.7|3863.1299|3835.3101|3869.5701|3925.3|3941.05|3957.8301|3891.7|3902.7|3898.9399|3914.3|3974.1201|3964.55|3941.6499|3897.1299|3872.4099|3881.3601|3861.04|3847.03|3877.21|3873.3401|3839.4199|3805.3899|3834.8899|3762.3701|3751.1699|3733.6699|3766.5|3799.79|3849.0601|3813.6599|3860.74|3912.54|3925.9399|3936.1899|3942.9399|3955.52|3925.96|3867.6101|3824.1399|3846.8501|3852.02|3849.2|3870.8201|3831.03|3773.6899|3846.76|3887|3870.3799|3850.2|3842.6699|3819.6599|3783.3201|3819.47|3796.7|3745.48|3722.48|3680.01|3697.1101|3744.51|3728.9299||3634.79|3606.3601|3586.51|3588.29|3583.1899|3541.8701|3423.6599|||3412.8501|3452.8701|3444.6499|3388.55|3297.4299|3311.8301|3187.79|3294.8999|3212.8|3318.3101|3474.97|3613.72|3636.4199|3588.24|3651.6699|3695.98|3727.9099|3797.6101|3778.3|3751.4299|3766.8|3828.3|3850.73|3810.4099|3773.3501|3703.24|3739.8401|3685.6899|3719.3501|3795.1599|3866.1599|3834.71|3719.1499|3856.5|3777.1299|3803.1201|3849.21|3839.3899|3858.8799|3857.03|3848.8101|3856.97|3876.6001|3874.72|3835.1101|3859.46|3833.1599|3832.3201|3802.6799|3785.48|3827.76|3770.97|3726.1001|3680.3201|3727.3601|3714.9299|3701.21|3681.7|3630.8999|3648.1899|3657.01|3663.55|3641.8501|3608.45|3586.8601|3549.74|3544.0701|3497.3101|3491.0901|3499.0901|3487.6799|3489.1699|3519.6899|3482.3601|3415.1001|3436.6201|||3417.1499|3452.27||||3427.73|3413.8101|3432.8501|3504.98|3489.24|3513.6499|3521.26|3547.5801|3548.9399|3552.26|3537.6399|3528.77|3521.8701|3512.5701|3467.8601|3457.74|3429.5701|3396.8301|3390.6699|3402.8201|3405.1699|3370.04|3329.0601|3317.8101|3313.76|3333.5601|3352.3301|3385.8101|3332.79|3382.26|3417.8|3381.29|3384.3799|3314.9299|3336.47|3315.0801|3329.8799|3302.24|3349.04|3415.1699|3420.8701|3420.4299|3413.8601|3406.5601|3385.49|3390.1899|3434.54|3423.0701|3390.03|3392.4199|3415.3101|3386.29|3368.25|3376.1899|3341.04|3341.3|3343.3501|3329.5801|3367.8501|3384.8701|3413.3401|3446.3799|3363.4299|3298.8999|3296.3501|3275.21|3264.29|3339.79|3307.52|3315|3288.9199|3313.5701|3284.1499|3257.3999|3246.46|3259.6299|3225.77|3269.1599|3283.48|3334.47|3385.3301|3400.5701|3403.5|3359.72|3348.4199|3324.1201|3341.54|3336.21|3340.71|3324.48|3350.6599|3344.1001
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||7546.1602|7771.9702|7861.96|7857.3599|7800.8799|7834.5801|7818.2798|7850.4302|7744.4102|7798.2202|7822.6699|7822|7722.0898|7766.21|7808.1699|7829.29|7902.25|7878.46|7766.71|7723.4702|7696.27|7754.5498|7738.4199|7662.5898|7665.9102|7691.5498|7557.3101|7558.1602|7615.9902|7537.5698|7589.6602|7553.4502|7656.1201|7683.73|7742.2402|7684.6802|7765.1099|7775.8999|7804.3301|7791.4702|7804.8701|7790.27|7804.6699|7763.8398|7737.2002|7751.8901|7779.7202|7788.1001|7826.79|7828.1299|7734.3999|7864.4399|7910.4902|7942.4199|7883.6299|7886.6899|7853.4702|7836.79|7873.8301|7850.1001|7743.75|7694.4399|7626.8398|7696.9199|7727.9302|7770.48||7593.8701|7555.8701|7573.7598|7536.2598|7502.7798|7482.3599|7326.4702|||7285.8599|7329.9702|7335.3999|7273.1201|7104.7998|7126.02|6863.02|7100.4199|6927.1201|7274.9502|7598.98|7858.8301|7876.3599|7790.71|7916.0801|7990.1099|8030.6802|8108.5898|8022.3301|8042.9502|8094.2002|8171.4702|8114.5698|8073.98|8028.2798|7938.21|7988.96|7941.9102|8047.6001|8120.7998|8197.6699|8173.75|8047.9199|8199.71|8111.6299|8102.52|8143.9199|8051.0698|8090.9902|8154.5098|8122.5801|8110.54|8206.5596|8189.1299|8178.54|8164.1099|8042.1899|8028.8999|8006.2202|7973.0298|8007.6201|7891.6802|7906.3999|7854.9199|7950.1699|7941.6401|7872.48|7897.3701|7906.5801|7927.6201|7892.6099|7837.3999|7770.9502|7733.5|7709.75|7634.7402|7474.5898|7423.6699|7408.6401|7431.04|7490.2798|7452.4199|7489.3501|7445.6899|7282.2202|7393.7598||7380.7402|7313.5601|7355.3701|||7282.6899|7272.3198|7274.48|7294.3701|7384.6201|7365.7002|7357.0801|7409.5698|7420.9399|7423.3999|7394.7798|7480.1401|7426.8799|7330.54|7303.2798|7255.4199|7236.8901|7235.1099|7179.25|7143.0298|7194.5098|7257.4702|7255.0098|7213.3198|7198.4502|7229.6401|7278.23|7269.6299|7311.7998|7216.8301|7226.98|7426.8799|7338.6699|7425.6001|7369.6099|7407.1499|7371.71|7409.1099|7350.3701|7428.3599|7511.1099|7556.9399|7497.54|7503.2798|7497.48|7535.1001|7536.23|7613.0498|7583.73|7492|7521.9702|7602.0601|7577.8901|7541.5898|7560.0898|7521.3198|7576.02|7541.3599|7477.7798|7577.5898|7574.0698|7635.75|7791.79|7742.0898|7565.6201|7604.0098|7508.0801|7500.2598|7615.4102|7444.8999|7487.4199|7449.4399|7465.25|7435.0698|7396.8301|7407.5498|7425.2598|7352.2998|7431.96|7500.9702|7575.1001|7646.4199|7630.9502|7640.9502|7577.6699|7565.7798|7590.3701|7577.04|7524.1099|7524.7202|7485.73|7502.0098|7449.7002
00353|14796|/indices/cac-allshares|INDICES:FR||8823.3203|9058.4297|9174.3301|9180.0801|9153.1299|9193.1201|9147.7803|9185.5195|9055.7803|9114.71|9145.7803|9147.0498|9065.1396|9111.8096|9163.3604|9196.3203|9296.7998|9232.5996|9120.7002|9071.2695|9034.6797|9100.8604|9082.46|8986.6104|8959.4199|8971.1904|8829.6104|8842.3604|8907.7695|8816.6504|8867.2002|8824.2402|8949.2598|8965.1904|9033.3301|8967.6504|9068.1104|9091.5195|9114.4199|9100.1201|9107.7002|9107.2305|9134.9404|9090.9102|9072.3398|9098.1797|9110.5195|9116.2998|9156.9004|9157.5996|9061.1201|9206.4502|9277.79|9323.0898|9259.6904|9268.7695|9236.0703|9235.96|9305.1201|9264.0303|9100.9102|9045.6797|8971.8398|9055.8701|9103.7695|9131.3701||8941.5898|8900.2695|8908.6904|8860.9004|8840.7598|8820.4902|8647.6699|||8585.29|8641.3604|8645.3799|8622.0596|8431.1201|8441.1504|8152.1201|8404.2695|8183.7402|8575.1602|8928.8398|9219.1299|9240.5898|9147.0996|9297.2402|9378.6797|9428.0195|9510.7402|9425.5596|9451.3496|9506.0996|9588.0703|9534.54|9508.3496|9459.7998|9352.96|9417.4102|9378.0303|9504.0801|9582.6504|9698.2998|9682.3398|9539.2803|9723.6504|9624.5|9618.3301|9660.9004|9555.7402|9599.1904|9659.9404|9609.4297|9598.3496|9725.4404|9708.8398|9707.7803|9680.4902|9528.5303|9519.9199|9498.9199|9451.7598|9519.1396|9397.8496|9416.5|9362.7197|9469.0498|9470.1201|9388.4404|9466.9805|9454.04|9429.6504|9376.0195|9316.1104|9237.9102|9176.4697|9152.5|9084.1104|8858.1904|8816.2998|8796.4805|8819.21|8883.5498|8840.6299|8887.9502|8843.1797|8643.0801|8791.5303||8788.6602|8706.7197|8754.6396|||8675.1504|8656.79|8653.9199|8666.75|8766.5195|8745.1797|8729.6602|8799.3203|8819.54|8808.5898|8777.4697|8868.8301|8782.9004|8650.8301|8615.8496|8556.71|8539.3799|8517.1602|8462.21|8431.1104|8487.4404|8551.8096|8518.6504|8457.9502|8449.1201|8486.6602|8548.6504|8544.9199|8588|8474.3398|8487.7305|8724.8896|8648.8096|8773.4004|8672.0801|8715.8398|8686.0596|8725.2695|8665.5|8743.1299|8852.9805|8899.29|8831.6699|8842.8604|8812.9199|8856.5596|8849.6797|8954.3896|8907.0703|8807.1504|8867.1299|8964.7197|8967.3301|8924.2305|8949.4004|8912.8701|8996.2803|8945.7002|8878.5996|8989.8604|8982.7197|9089.2305|9270.0898|9182.7002|8893.6396|8916.9297|8786.5195|8780.9297|8938.9004|8733.3203|8784.8096|8734.9902|8759.4805|8715.0801|8676.8496|8701.04|8737.5098|8664.2197|8765.9004|8872.3896|8986.1699|9054.5098|9057.1299|9061.2695|8979.5898|8976.2998|9022|9009.2197|8953.0195|8947.8496|8898.3398|8914.2197|8840.04
00354|14791|/indices/cac-all-tradable|INDICES:FR||5624.9902|5784.02|5848.02|5846.5601|5809.7998|5835.5898|5826.0898|5846.2202|5766.2998|5806.4302|5822.3999|5817.25|5745.6001|5779.71|5810.1401|5825.9199|5877.7002|5857.96|5778.3901|5747.8301|5729.6099|5771.6201|5760.8999|5706.4102|5711.5601|5728.7002|5633.0498|5630.6201|5670.4502|5610.0098|5647.1699|5619.9902|5694.0601|5713.46|5755.9102|5713.25|5773.8101|5781.9102|5799.1499|5790.6699|5799.8301|5791.6099|5801.1299|5774.48|5757.1602|5767.6602|5788.0898|5791.5098|5818.8701|5818.7998|5749.54|5839.71|5873.3101|5896.29|5853.3999|5856.71|5833.3301|5820.8301|5850.8101|5832.1201|5755.52|5721.1401|5673.2002|5723.5498|5745.6499|5772.3398||5646.29|5613.9399|5623.8501|5595.5698|5571.6499|5555.8101|5444.7998|||5415.9399|5445.25|5449.3999|5396.6699|5270.0698|5280.2798|5091.3501|5264.9702|5133.0298|5383.6001|5628.79|5812.52|5826.75|5765.9502|5860.9302|5915.1499|5946.1401|6001.2002|5939.2798|5954.1299|5992.2798|6051.4399|6014.0801|5982.6001|5945.0801|5876|5915.5698|5879.9102|5957.2998|6012.29|6068.8599|6038.9902|5937.6899|6051.9102|5987.0698|5984.6499|6011.6699|5945.0698|5975.5601|6015.79|5990.2202|5981.8398|6051.8501|6040.6802|6031.7798|6020.3999|5933.9399|5925.8599|5909.2998|5884.2002|5909.1001|5828.1802|5837.7998|5799.7002|5869.4102|5862.3301|5809.4102|5828.8301|5830.9902|5843.1299|5818.9399|5782.5498|5739.6602|5713.54|5695.54|5640.7002|5533.3398|5491.4199|5480.1699|5496.6001|5542.0898|5516.25|5544.5498|5518.5298|5400.7002|5479.79||5469.8999|5419.3398|5448.73|||5395.1201|5387.1099|5388.2202|5401.0601|5468.4102|5453.8901|5451.0498|5490.8599|5500.0801|5502.96|5484.3999|5539.7598|5502.5498|5433.4102|5408.1802|5369.27|5358.5801|5366.5098|5329.2002|5302.0298|5338.9199|5386.27|5381.52|5350.1899|5342.23|5366.3999|5403.3599|5398.29|5428.0498|5356.9102|5365.71|5512|5450.1899|5509.29|5466.98|5497.02|5471.7998|5498.1299|5455.4702|5508.04|5569.7002|5603.7402|5559.4302|5565.5298|5560.46|5588.4102|5588.5098|5646.1899|5625.0098|5560.2402|5579.5601|5633.4902|5617.46|5589.2202|5604.5898|5574.3198|5612.6602|5592.54|5541.2598|5613.27|5612.9399|5656.6499|5773.1099|5735.1602|5610.1001|5635.4502|5570.1699|5565.1602|5651.21|5527.7002|5556.77|5526.8799|5538.79|5513.0098|5483.7002|5493.4102|5508.1401|5456.1899|5518.23|5561.1899|5612.8398|5665.21|5657.46|5661.21|5617.0801|5608.7402|5625.52|5615.7002|5576.3999|5574.8101|5546.5298|5560.4502|5522.1602
00355|19643|/indices/cac-large-60|INDICES:FR||8153.2598|8389.2402|8481.6602|8477.3398|8420.0498|8458.0303|8444.29|8476.4697|8365.4502|8424|8448.6699|8443.5|8337.7305|8385.7803|8430.8203|8453.0195|8529.0195|8502.7305|8383.5996|8340.2803|8311.21|8372.4805|8357.1904|8279.5596|8285.71|8313.3896|8171.2402|8169.8301|8228.5098|8142.52|8197.7998|8158.46|8267.5801|8296.9404|8360.6299|8297.5703|8383.8496|8395.9404|8423.4004|8412.6904|8427.5|8413.7695|8428.2695|8388.04|8362.0596|8377.9502|8407.7305|8415.3398|8455.4902|8455.7803|8355.9697|8492.3896|8540.4102|8574.2998|8511.2803|8516.2402|8481.0996|8460.3604|8504.6201|8478.4297|8368.1299|8317.7598|8246.0996|8320.4297|8353.0898|8393.5996||8208.6201|8161.21|8176.5298|8136.0498|8098.1699|8075.3101|7910.8301|||7866.9102|7913.5298|7918.46|7845.1899|7663.0801|7680.0698|7400.3301|7653.6001|7463.6099|7836.2998|8190.5601|8460.0498|8479.0703|8389.0801|8524.6504|8603.3096|8646.0303|8729.71|8638.3896|8661.0596|8715.9902|8803.5703|8746.71|8699.3604|8648.5|8548.5801|8603.0703|8550.3896|8662.9902|8744.6201|8827.7402|8791.75|8647.9297|8813.0996|8720.75|8712.8896|8756.4502|8657.9004|8701.5195|8764.96|8729.5801|8717.5596|8818.54|8800.6104|8789.1104|8774.1396|8643.7998|8630.04|8605.96|8571.46|8607.3701|8485.1104|8499.5303|8444.8301|8545.9102|8537.5596|8461.8496|8489.1396|8495.2402|8515.1904|8480.4404|8424.1299|8356.75|8318.3604|8292.5303|8213.0596|8049.0801|7989.1802|7971.98|7995.8799|8062.75|8022.3198|8063.8301|8022.9902|7849.8701|7967.2402||7953.2798|7881.04|7925|||7847.0298|7836.7998|7839.7598|7859.2402|7957.6001|7937.8501|7932.1099|7987.8398|8000.5298|8004.27|7974.1699|8059.1401|8005.4902|7904.3198|7869.9702|7814.98|7797.9302|7802.02|7744.9302|7706.0801|7759.8198|7826.4902|7822.0898|7776.6899|7763.23|7796.1001|7850.1899|7841.46|7884.3999|7779.46|7791.1001|8005.3501|7912.1699|8001.3101|7943.3398|7987.48|7949.9702|7987.7002|7925.02|8007.7202|8096.8701|8147.02|8081.8799|8089.9399|8082.48|8123.0601|8124.8301|8209.1797|8179.1299|8081.1699|8109.6899|8191.04|8165.9199|8123.7002|8143.5601|8099.98|8154.9199|8121.9399|8052.2798|8157.6099|8155.8901|8219.4199|8387.1602|8333.8604|8149.4702|8188.48|8090.8301|8081.9199|8205.6797|8026.0801|8069.9302|8028.1201|8044.8799|8011.1499|7970|7982.0698|8001.7202|7923.3799|8009|8076.5098|8153.8799|8229.3398|8214.6201|8223.2002|8158.5698|8145.3901|8169.6401|8155.2598|8098.5|8095.6201|8054.4502|8072.6602|8017.21
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13942.1504|14160.9404|14330.6504|14397.4902|14435.1201|14479.8203|14455.4697|14408.6201|14056.2803|14143.2803|14134.2998|14047.6504|13931.7695|14060.7002|14105.9697|14166.9805|14264.8203|14141.4297|14066.3096|13959.1396|13998.9697|14091.3799|14056.7197|13878.4902|13933.04|13884.5596|13760.3301|13686.2998|13754.4697|13552.9502|13600.1299|13530.4199|13657.5898|13665.8398|13702.2402|13635.4102|13833.4404|13842.6797|13806.1299|13734.1699|13707.71|13745.5596|13746.8203|13732.3096|13717.2002|13721.6104|13767.2305|13690.5498|13742.4199|13729.6699|13539.0498|13579.2598|13684.5303|13722.7598|13643.5498|13646.79|13628.9502|13682.1201|13730.6699|13655.3604|13441.79|13374.1396|13325.1602|13406.8203|13441.1797|13448.5596||13209.25|13145.5195|13139.5703|13053.1797|13096.6797|13054.1699|12894.1504|||12889.5996|12829.4199|12874.79|12642.1797|12283.8398|12238.7598|11959.7197|12338.0195|11970.9697|12287.3398|12931.5303|13284.8496|13371.7998|13280.6504|13583.6699|13715.8096|13863.0596|13875.4502|13771.8203|13772.1104|13877.6602|13969.7402|13957.1299|13930.6299|13734.0303|13557.2803|13739.7695|13681.2598|13859.1504|13938.3701|14044.6504|13755.4297|13416.4697|13709.8701|13502.2197|13623.5703|13561.4004|13455.9404|13548.54|13497.1904|13384.4297|13360.2305|13547.1699|13570.7695|13507.4902|13434.9902|13369.0898|13409.4004|13371.0801|13253.8604|13320.2002|13266.79|13276.6396|13167.3496|13337.9805|13264.3096|13104.5195|13177.7998|13095.8896|13057.0303|12988.1797|13002.96|13050.2803|13001.2002|12949.6104|12813.9102|12794.6797|12666.2803|12664.5098|12702.71|12787.1797|12810.7695|12865.9805|12893.8096|12671.9404|12786.5703||12750.9502|12595.7695|12628.1797|||12504.0898|12443.5996|12406.7998|12413.5703|12558.0195|12485.5098|12524.8301|12679.0498|12720.9297|12740.7998|12786.1699|12787.5498|12687.9199|12545.0098|12419.7305|12283.4697|12301.71|12532.6201|12526.7695|12444.7197|12527.9502|12700.3799|12617.6602|12540.2998|12575.54|12696.8301|12772.8301|12799.8398|12878.71|12756|12809.2197|13106.1104|13056.7402|13102.5498|12902.7803|12959.2803|12924.7402|13001.7002|12920.9697|12864.4404|13022.4404|13082.8604|13000.3701|13037.8398|13028.6602|13095.3301|13048.8701|13169.7197|13099.1504|13055.9805|13089.0596|13130.7695|13145.3604|13112.4697|13219.3096|13136.5|13248.8398|13308.3799|13048.8096|13198.5801|13233.4697|13336.0303|13652.9297|13510.5|13292.2197|13289.6396|13215.7598|13250.7197|13488.6904|13201.0098|13225.2803|13110.1797|13153.5801|12990.46|12881.6104|12960.5801|13043.3301|12999.1904|13269.7305|13231.6104|13289.5195|13430.4697|13507.2305|13430.3398|13340.1504|13349.5898|13392.5|13372.2695|13270.2002|13282.29|13217.5596|13306.0098|13210.5498
00357|14794|/indices/cac-mid-100|INDICES:FR||13686.2402|13885.6104|14076.1201|14196.46|14254.6396|14302.4297|14302.21|14299.6699|14155.3799|14228.7197|14206.6396|14111.8701|14000.4199|14134.3701|14185.1201|14261.2402|14355.4404|14236.5996|14166.8496|14056.54|14089.4805|14192.5898|14174.1396|13975.0303|14023.2695|14003|13869.5195|13801.1699|13877.7197|13677.46|13732.1299|13672.71|13807.2002|13814.8604|13854.6699|13790.0498|13990.7998|13991.46|13970.5898|13881.1299|13850.6504|13886.7002|13878.8604|13876.2305|13881.1904|13901.6699|13950.25|13872.8398|13937.8398|13917.9004|13732.2598|13775.79|13892.9404|13936.4102|13862.0303|13857.7695|13835.7305|13890.3496|13944.4199|13884.7598|13642.3799|13576.4805|13528.3701|13612.9697|13653.9805|13670.96||13434.4199|13377.2803|13377.1797|13298.5898|13351.3203|13313.8896|13140.6602|||13139.6396|13076.8301|13128.0703|12901.9004|12525.9697|12467.5703|12186.96|12581.1602|12214.0195|12558.2402|13227.8203|13617.9199|13700.2305|13606.4404|13922.8604|14053.3398|14201.4199|14236.96|14127.9404|14121.1396|14226.9805|14312.6396|14285.7197|14268.9404|14063.9404|13872.7305|14043.75|13969.6396|14152.5801|14250.7695|14349.4199|14033.4404|13749.5996|14075.3799|13871.1201|13999.1299|13922.6904|13805.3398|13898.0801|13842.0303|13725|13699.96|13904.5498|13936.25|13869.9004|13789.2598|13724.8496|13775.6104|13731.7695|13604.8203|13669.2002|13618.5996|13629.2002|13515.4199|13695.3096|13627.7803|13458.2402|13535.4297|13451.0596|13412.7998|13338.9102|13355.6396|13402.9697|13353.8203|13305.2598|13156.8604|13133.8301|12996.4697|12981.7803|13005.6396|13090.7197|13120.6797|13165.5898|13190.7803|12953.96|13081.8496||13057.5|12897.9004|12934.7197|||12813.2002|12751.71|12709.3203|12711.04|12867.8496|12790.2402|12830.8496|12997.5303|13052.46|13074.8301|13120.1104|13122.6797|13024.75|12876.75|12740.3701|12604.1201|12628.4502|12847.9697|12843.71|12758.2803|12848.4102|13030|12943.0303|12863.8096|12897.8301|13029|13105.2803|13127.5898|13193.4805|13053.0098|13105.1504|13422.25|13366.1904|13413.8701|13209.0303|13273.8799|13223.75|13306.5498|13218.9199|13143.5195|13313.7803|13390.3398|13289.0596|13314.1104|13302.6201|13362.2598|13314.46|13448.3496|13378.6904|13335.3203|13374.7695|13423.8496|13440.1602|13412.4902|13522.8096|13432.2695|13559.8799|13628.1201|13341.8398|13498.4902|13530.6699|13621.7402|13972.0303|13820.3896|13610.8496|13611.8301|13526.4004|13569.5098|13824.9404|13520.4697|13542.04|13417.2803|13457.2305|13290.4404|13157.9502|13241.46|13330.3604|13284.2002|13564.7402|13532.21|13598.0098|13724.0996|13795.3203|13715.9502|13621.7803|13633.3604|13673.8301|13660.0303|13556.0303|13567|13507.4697|13586.4502|13482.7002
00358|14792|/indices/cac-next-20|INDICES:FR||11713.8701|11863.4199|11882.1299|11891.1396|11897.46|11989.2695|12061.0596|12046.9004|11970.9902|12064.8398|12058.8301|11945.9902|11845.6602|11923.7998|11981.5898|11998.6797|12040.75|11989.0801|11856.0801|11874.3896|11840.2305|11888.04|11916.8799|11907.2002|11976.6104|12016.0703|11880.0498|11822.96|11817.3398|11663.79|11719.4805|11657.8398|11771.7197|11802.6699|11905.2598|11794.1699|11903.4199|11930.9102|11893.2695|11953.3701|11982.4697|12011.2803|12006.9199|12041.2305|12070.5195|12093.5703|12129.5498|12106.1201|12124.5898|12097.9805|11989.0898|12088.25|12115.9805|12150.4199|12071.6504|12117.8496|12085.2598|11991.1104|12155.1504|12104.3604|12055.2305|12051.71|11981.4404|12055.3398|12082.21|12011.0098||11883.6396|11664.9805|11591.8701|11534.6396|11439.9004|11388.0098|11245.2695|||11181.21|11223.6797|11208.2803|10961.4404|10693.8203|10577.4004|10280.4102|10567.8398|10229.6699|10690.7402|11298.5303|11418.6299|11447.7197|11379.0801|11576.5801|11658.0498|11693.0801|11801.2695|11714.8896|11756.5098|11824.6201|12053.9805|12088.4805|11932.0596|11821.3896|11611.7998|11681.5801|11559.0498|11681.4902|11863.1699|11984.71|11676.9697|11271.7197|11539.1201|11476.8496|11515.4502|11548.9404|11451.46|11526.5098|11487.1104|11414.21|11421.6602|11497.5996|11494.3496|11476.6104|11470.4297|11317.5703|11312.71|11288.8301|11273.5|11288.2998|11187.6299|11171.2305|11115.4805|11215.0596|11225.0195|11090.9404|11140.1396|11051.9297|11010.5303|11037.8496|11041.1299|11055.1504|11052.1904|11010.6699|10935.4297|10927.4199|10718.0195|10668.96|10695.7598|10864.4805|10818.0303|10918.6299|11019.1904|10857.8701|10947.9404||10930.5703|10835.1602|10867.9102|||10769.2803|10779.2402|10799.3398|10779.9502|10941.3203|10929.1602|11005.0098|11062.0996|11089.8096|11120.5498|11096.8301|11047.7998|11062.5498|10986.0195|10821.1104|10664.8096|10710.4004|10857.9502|10853.0898|10803.79|10836.6602|10900.5996|10853|10779.4297|10821.5703|10849.2002|10964.3896|10965.2803|10965.0703|10759.2598|10791.7197|11058.8496|10975.0996|10990.5195|10966.6396|11114.8398|11079|11070.21|10998.6797|11080.6396|11202.7197|11289.8203|11173.4102|11228.9199|11189.79|11246.75|11262.25|11415.3398|11410.5996|11296.9297|11246.6699|11241.3604|11228.7002|11097.2695|11122.7598|11020.3604|11001.0801|11058.9004|10936.1504|11028.4004|11075.2002|11092.9502|11313.8896|11246.8398|11129.9199|11127.6299|11128.6699|11104.9502|11267.0498|11124.1797|11135.04|11055.3096|11071.29|10994.75|10939.5195|10969.0898|11010.5303|10909.8301|11021.9502|10942.1797|10985.54|11054.3496|11083.04|11039.5801|11040.2402|11012.8096|10989.8096|10969.54|10898.5703|10805.9805|10770.7002|10812.1396|10758.9297
00359|14793|/indices/cac-small|INDICES:FR||15802.1201|16155.7002|16184.1104|15884.7402|15781.8301|15805.7197|15615.8203|15264.9502|13484.0098|13665.3496|13746.0596|13714.3799|13567.2305|13662.7598|13670.8096|13628.75|13752.3301|13596.8096|13484.25|13397.8398|13485.1504|13504.9502|13358.7998|13322.4697|13420.6396|13178.3301|13116.5996|13002.9805|13014.2197|12802.54|12798.6504|12655.7803|12732.6602|12745.1201|12757.9004|12674.9697|12855.6797|12925.2803|12778.2197|12828.5801|12830.1201|12880.8896|12946.0801|12848|12691.8096|12583.3896|12608.6504|12536.3896|12496.4502|12534.0898|12306.7598|12324.0703|12346.7803|12348.5703|12234.6797|12290.7002|12302.1699|12345.6396|12355.8799|12169.9404|12156.7598|12076.1504|12020.7002|12082.4404|12070.3799|12010.8301||11750.1699|11639.8496|11593.0098|11451.5195|11430.96|11352.5801|11283.3701|||11254.1602|11211.8604|11216.6201|10937.1104|10698.5303|10745.9805|10475.5303|10746.04|10376.5303|10501.2305|10973.71|11073.2803|11193.3896|11119.8203|11331.96|11476.79|11619.5596|11470.4199|11403.5596|11453.3799|11557.9902|11697.7002|11788.0596|11691.1699|11552.2598|11477.2197|11744.9805|11798.1201|11942.1396|11885.7002|12048.4697|11948.04|11206.96|11279.8496|11047.8301|11124.1396|11159.5801|11135|11227.2598|11207.7803|11123.7002|11105.0498|11172.04|11140.2803|11097.6602|11080.6299|11004.1201|10972.9697|10972.29|10921.1299|11001.3096|10928.3398|10933.0498|10853.96|10962.0596|10845.8301|10752.0195|10798.9199|10733.3799|10690.25|10655.5596|10657.0303|10704.5303|10655.6699|10582.9902|10533.6699|10540.3301|10472.6797|10559.5703|10696.2998|10777.04|10757.1201|10883.2803|10929.3896|10808.7598|10833.0801||10719.9297|10594.2695|10596.5898|||10454.1904|10400.21|10401.5098|10440.2197|10505.3896|10465.7402|10496.54|10570.8799|10529.8701|10533.7695|10579.3496|10573.2402|10463.9697|10354.1797|10299.4199|10164.3896|10144.4297|10444.1699|10428.5303|10368.3496|10407.71|10521.3203|10465.8799|10400.8496|10443.4404|10501.9805|10575.4297|10631.4297|10790.25|10779.3701|10838.7197|11006.8701|10999.5195|11033.3301|10867.0303|10871.1104|10933.79|10973.6699|10936.6504|10997.9199|11078.0996|11037.5898|11072.7402|11187.0303|11192.3096|11301.9697|11264.3604|11302.8799|11227.3496|11185.9199|11179.0498|11174.5195|11178.2998|11113.2998|11197.4404|11163.5098|11179.7695|11184.5996|11093.7197|11199.1904|11250.5195|11423.4404|11529.6299|11445.8398|11175.5703|11150.8398|11149.4902|11133.46|11253.25|11078.9902|11121.79|11072.0801|11139.2803|11000.4199|11052.6201|11100.9102|11142.0195|11111.5|11314.9697|11238.5303|11242.7695|11485.8301|11600.8398|11540.5098|11477.1299|11471.9697|11531.7402|11467.4404|11378.1201|11397.9697|11297.3398|11450.9102|11411.6699
00360|14865|/indices/euronext-100|INDICES:FR||1541.39|1582.17|1601.83|1598.6801|1588.36|1591.26|1591.5699|1591.16|1573.39|1582.45|1587.65|1586.1801|1566.0699|1585.76|1589.84|1592.4399|1605.41|1600.48|1584.35|1576.47|1569.8199|1581.23|1577.36|1565.16|1568.86|1575.55|1556.1|1557.5601|1568.6|1555.79|1559.02|1554.11|1571.17|1574.22|1586.24|1576.36|1590.17|1594.11|1597.67|1595.09|1594.66|1589.59|1586.79|1581.99|1578.33|1579.22|1585.17|1585.66|1591.34|1587.4301|1569.4|1592.13|1602.39|1603.52|1593.21|1596.9399|1590.35|1589.83|1589.85|1582.77|1556.8101|1548.3199|1532.78|1541.63|1544.92|1548.49||1514.24|1510.48|1504.99|1501.1899|1491.51|1487.26|1461.8199|||1456.9|1463.83|1465.61|1437.33|1399.87|1403.78|1355.59|1405.66|1370.36|1436.0699|1512.21|1562.89|1568.9|1552.1801|1573.87|1590|1596.03|1607.77|1593.15|1593.4301|1601.9399|1617.0601|1605.9399|1595.03|1580.88|1562.41|1569.02|1552.37|1571.11|1590.08|1597.9|1589.63|1568.58|1604.17|1583.6801|1587.59|1599.83|1582.53|1587.0601|1593.41|1589.96|1593.6|1603.8199|1602.04|1594.02|1591.53|1572.3101|1570.27|1561.0601|1551.21|1554.89|1539.55|1541.9301|1527.8101|1542.88|1537.25|1521.45|1510.38|1508.42|1522|1524.39|1523.03|1518.92|1522.1899|1518.0601|1505.86|1489.72|1474.84|1470.5699|1477.33|1487.58|1480|1486.04|1481.25|1455.3199|1464.66||1453.67|1443.21|1450.27|||1438.85|1435.87|1436.88|1441.02|1460.65|1455.48|1459.5699|1467.0699|1467.29|1467.45|1462.39|1469.6801|1465.4301|1461.33|1454.89|1447.77|1439.1899|1439.34|1429.55|1421.22|1428.12|1442.52|1443.61|1434.67|1426.6|1430.3199|1438.17|1439.99|1452.92|1429.88|1432.15|1459.72|1443.89|1452.79|1445.2|1458.84|1453.6899|1459.66|1445.49|1458.61|1476.14|1482.23|1480.46|1477.73|1477.2|1483.42|1483.99|1492.9|1486.03|1472.22|1477.02|1506.72|1493.95|1484.5699|1487.59|1478.51|1484.97|1483.46|1472.86|1487.02|1482.27|1484.7|1505.34|1496.67|1481.48|1487.41|1476.59|1473.91|1492.0601|1464.49|1472.88|1466.78|1471.42|1462.92|1450.28|1446.08|1452.84|1440.0601|1460.0601|1465.74|1479.0601|1500.67|1498.37|1501.7|1487.4|1483.96|1482.71|1483.63|1477.3199|1479.22|1471.39|1479.02|1472.3
00361|14866|/indices/next-150-index|INDICES:FR||3607.6899|3662.72|3677.1499|3705.29|3707.0601|3708.1799|3721.1899|3725.6299|3693.3601|3694.74|3695.8601|3633.6101|3609.6001|3642.96|3653.1299|3654.3799|3672.9199|3657.4299|3632.3701|3618.5|3613.23|3634.25|3617.25|3592.9399|3607.3899|3607.8|3578.29|3558.5901|3578.73|3543.6399|3562.51|3546.3301|3581.3401|3592.79|3610.0701|3582.26|3614.95|3619.0701|3620.24|3606.5801|3596.8401|3589.78|3584.6201|3569.8701|3571.3899|3581.75|3589.97|3584.9399|3598.3601|3582.53|3539.55|3558.1599|3579.27|3578.3101|3558.1599|3582.54|3566.01|3569.27|3581.5801|3557.1899|3502.79|3481.54|3461.78|3474.46|3470.95|3460.1499||3407|3393.8301|3374.1499|3349.9299|3326.0801|3310.1001|3253.5|||3250.5901|3245.52|3249.3899|3198.28|3108.9099|3100.9299|2994.3101|3092.3899|3013.9199|3123.9199|3320.6101|3409.5801|3423.0901|3400.1799|3465.1699|3500.3999|3518.5701|3534.47|3511.74|3512.76|3536.5701|3560.5801|3552.6899|3522.3401|3484.74|3427.71|3446.1899|3409.6699|3448.5|3484.6399|3490.3101|3442.0701|3373.4399|3469.2|3452.51|3469.03|3495.4299|3467.9399|3479|3463.3501|3439.97|3450.9199|3490.02|3482.3401|3476.52|3476.8701|3450.3|3455.26|3437.1599|3421.3|3435.05|3395.3|3399.6001|3377.47|3417.73|3413.52|3385.72|3384.97|3370.96|3369.78|3374.9099|3366.97|3377.6299|3372.99|3370.3401|3336.8501|3326.8301|3277.1799|3266.0901|3282.3301|3309.8799|3301.8201|3318.9099|3323.97|3284.99|3306.4399||3277.5801|3258.8101|3263.23|||3238.97|3232.1299|3227.1699|3223.8899|3273.8999|3268.1399|3299.45|3326.8999|3336.6299|3338.25|3334.79|3338.0801|3335|3331.97|3303.1699|3282.76|3274.73|3294.5601|3288.05|3271.48|3278.46|3312.05|3295.3|3270.71|3273.1399|3283.2|3310.8301|3313.22|3314.3999|3255.75|3268.3201|3335.76|3306.5901|3327.21|3270.8101|3301.01|3281.49|3297.51|3284.1699|3299.3701|3336.96|3349.5801|3336.23|3328.99|3328.8201|3347.8999|3352.55|3383.5601|3376.02|3364.03|3363.4199|3369.26|3370.54|3348|3342|3321.26|3345.5|3350.3999|3302.1799|3334.0901|3336.74|3354.6201|3392.6101|3366.02|3326.5801|3338.95|3324.46|3323.6399|3375.76|3327.9199|3332.8201|3307.1001|3311.98|3277.47|3245|3252.1399|3277.21|3261.7|3302.04|3300.73|3306.54|3353.0901|3364.6899|3342.8101|3331.72|3327.77|3328.29|3324.1599|3293.53|3297.51|3280.78|3305.8|3286.8701
00362|14790|/indices/sbf-120|INDICES:FR||5737.71|5900.1699|5965.8599|5965.1499|5927.6602|5954.1001|5944.8398|5966.46|5889.1001|5929.8398|5946.04|5940.8301|5867.6001|5902.3901|5933.6401|5949.9702|6002.8398|5982.98|5901.52|5870.3501|5851.3901|5894.5098|5883.8799|5827.9902|5833.0098|5851.27|5753.1602|5750.96|5791.8599|5730.3198|5768.52|5740.96|5816.8599|5836.7598|5880.3398|5836.7202|5898.4702|5906.6099|5924.71|5915.8701|5925.27|5916.6899|5926.2998|5899.1899|5881.79|5892.8599|5913.79|5917.4902|5945.7002|5945.54|5874.9702|5967.5698|6002.0298|6025.6401|5981.8599|5985.1201|5961.0698|5948.1099|5978.8901|5960.1699|5881.5|5846.3901|5797.29|5848.8599|5871.5898|5899.1699||5770.3398|5737.3901|5747.7002|5719.02|5694.5|5678.4199|5564.5601|||5534.98|5565.21|5569.46|5516.0098|5386.5698|5396.9302|5203.5298|5381.2002|5246.6099|5503.73|5754.3999|5942.9199|5957.2202|5894.9399|5991.98|6047.2998|6078.7598|6135.73|6072.2798|6087.4102|6126.3301|6186.7402|6148.0898|6116.0098|6077.8398|6007.0498|6046.98|6010.1802|6089.3198|6145.9902|6203.6802|6173.25|6071.1899|6188.3999|6122.4199|6119.71|6147.3901|6078.9902|6110.0698|6151.48|6125.4399|6116.8799|6188.6499|6177.2598|6168.23|6156.5898|6067.9302|6059.7202|6042.7002|6017.0498|6042.3999|5959.4302|5969.3101|5930.3799|6001.7202|5994.7798|5940.6499|5960.4702|5962.8799|5975.4902|5950.73|5913.3198|5869.0898|5842.3701|5824.0898|5767.8599|5657.48|5614.5801|5602.7598|5619.2598|5665.7798|5639.27|5668|5641.1201|5520.3501|5601.5801||5591.7402|5540.1299|5570.3301|||5515.6401|5507.5601|5508.7002|5521.7798|5590.8398|5576.04|5573.0098|5613.7202|5623.3398|5626.29|5607.0498|5664.0098|5626.1001|5555.3301|5529.5601|5489.9702|5479.04|5486.23|5447.8999|5420.1499|5457.9702|5506.3101|5501.5898|5469.5801|5461.25|5485.9302|5523.7002|5518.2998|5548.3999|5475.2598|5484.1201|5634.0498|5570.4902|5631.1802|5588.2002|5619.0898|5592.9399|5619.8901|5576.1299|5630|5693.1699|5728.3101|5682.6299|5688.5298|5683.2998|5711.6899|5711.9102|5771.1201|5749.5801|5683.0898|5702.9902|5758.48|5741.98|5713.1401|5728.6699|5697.6499|5737.0298|5716.3198|5663.8599|5737.5898|5737.0898|5781.4902|5900.9399|5862.1699|5734.4102|5760.5601|5693.4199|5688.3198|5776.4399|5649.9702|5679.73|5649.1401|5661.1899|5635.1099|5604.7998|5614.6401|5629.6602|5576.3301|5639.5|5683.9199|5737.0098|5790.1099|5781.7798|5785.8301|5740.6499|5732.0898|5749.1499|5739.25|5699.1201|5697.4302|5668.6499|5682.4902|5643.2402
00363|178|/indices/japan-ni225|INDICES:JP||40799.6016|41069.8203|40654.6992|40674.5508|40998.2695|41456.2305|41826.3398|41171.3203|39774.9219|39790.5|39819.1094|39901.1914|39663.3984|39678.0195|39459.6211|39569.6797|39646.3594|39821.2813|39688.8086|39587.6797|39810.8789|39785.8984|39762.4805|39986.3281|40487.3906|40150.7891|39584.5781|38942.0703|38790.5586|38354.0898|38403.2305|38488.3398|38885.1484|38536.7383|38311.3281|37834.25|38173.0898|38421.1914|38211.5117|38088.5703|37741.6094|37554.4883|37747.4492|37446.8086|37470.6719|37965.1016|38432.9805|37722.3984|37724.1094|37531.5313|37160.4688|36985.8711|37298.9805|37529.4883|37498.6289|37753.7188|37755.5117|38128.1289|38183.2617|37644.2617|37503.3281|36928.6289|36779.6602|||36830.6914|36452.3008|36045.3789||35839.9883|35705.7383|35039.1484|34868.6289|34220.6016|34279.9219|34730.2813|34377.6016|33920.3984|34267.5391|33982.3594|33585.5781|34609|31714.0293|33012.5781|31136.5801|33780.5781|34735.9297|35725.8711|35624.4805|35617.5586|37120.3281|37799.9688|38027.2891|37780.5391|37608.4883|37677.0586||37751.8789|37845.4219|37396.5195|37053.1016|36790.0313|36819.0898|36793.1094|37028.2695|36887.1719|37704.9297|37418.2383|37331.1797|37785.4688|37155.5|38256.1719|38142.3711|38237.7891||38776.9414|38678.0391|39164.6094|39270.3984|39174.25|39149.4297|39461.4688|38963.6992||38801.1719|38787.0195|39066.5313|38831.4805|38798.3711|38520.0898|39572.4883|39513.9688|39414.7813|39016.8711|39565.8008|39931.9805|39958.8711|39646.25|39027.9805|38902.5|38451.4609|38572.6016|38444.5781|38474.3008||39190.3984|39605.0898|39981.0586|40083.3008|39307.0508|||||39894.5391|40281.1602|39568.0586|39130.4297|39036.8516|39161.3398|38701.8984|38813.5781|39081.7109|39364.6797|39457.4883|39470.4414|39849.1406|39372.2305|39367.5781|39160.5|39091.1719|39395.6016|39276.3906|39248.8594|38513.0195|38208.0313|38349.0586|38134.9688|38442|38780.1406|38283.8516|38026.1719|38352.3398|38414.4297|38220.8516|38642.9102|38535.6992|38721.6602|39376.0898|39533.3203|39500.3711|39381.4102|39480.6719|38474.8984||38053.6719|39081.25|39277.3906|38903.6797|38605.5313|37913.9219|38143.2891|38104.8594|38411.9609|38954.6016|38981.75|38911.1914|39180.3008|39910.5508||39605.8008|39380.8906|39277.9609|38937.5391|39332.7383|38635.6211|38552.0586|37808.7617|38651.9688|37919.5508|39829.5586|38925.6289|37870.2617|37940.5898||37723.9102|37155.3281|36380.1719|36203.2188||36581.7617|36833.2695|35619.7695|36159.1602|36215.75|36391.4688|36657.0898|37047.6094|38686.3086|38700.8711|38647.75|38362.5313|38371.7617|38288.6211|38110.2188|38364.2695|38211.0117|37951.8008|38062.9219|37388.6211|38062.6719
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||26594.3906|26508.5293|26308.6797|26213.3691|26405.2402|26575.9102|26837.6309|26373.3691|25582.8906||25583.1699|25666.1699|25495.9395|25545.0703|25533.6699|25533.6406|25439.2695|25591.0293|25497.7207|25464.6094|25610.6504|25633.9492|25611.5605|25684.3008|25891.8691|25748.6504|25445.0508|25261.0195|25241.7598|25073.9609|25152.75|25349.7305|25508.8203|25296.4004|25206.9805|25009.0801|25242.8008|25292.9395|25280.0898|25263.1797|25108.4609|24974.2109|25232.3301|25129.4297|25183.0605|25396.5391|25489.7695|25121.3691|25122.0391|24978.0391|24834.7598|24657.4805|24782.5898|24836.0801|24831.5996|24871.0293|24821.1504|25023.6309|25138.8594|24891.5293|24844.8301|24539.1094|24495.0195|||24427.4004|24318.6895|24165.6797||23993.1309|23803|23467.9004|23418.4902|22975.4707|22943.5996|23225.2207|22968.4805|22674.3008|22804.6797|22583.9004|22379.25|23058.2305|21333.6094|22087.1895|20855.9805|22600.4492|23294.8105|24000.9297|24089.1699|24044.9199|24950.9609|25459.8398|25425.2793|25296.0996|25222.2109|25339.4902||25305.6094|25201.1797|24883.4902|24569.7305|24409.8906|24380.6992|24168.8105|24422.4297|24478.5898|24876.8008|24586.75|24538.1797|24687.6094|24265.2695|24751.4102|24597.4492|24655.1191||24728.0996|24689.2891|24968.1094|25039.5605|24970.6406|24892.8008|25019.3809|24693.9004||24698.6191|24725.1699|24852.7109|24787|24740.7598|24586.2109|25219.3398|25166.3398|25128.8691|24975.5508|24976.7598|24887.8008|24868.3105|24745.4805|24552.6191|24530.5508|24255.3809|24326.5996|24339.9297|24277.2402||24552.0703|24739.2793|25041.2793|25217.6191|24953.1504|||||25189.8301|25344.3906|25024.9902|24759.1309|24726.9492|24713.9492|24495.8008|24583.1602|24640.8906|24708.9707|24817.1504|24894.6094|25141.2891|24935.3496|24876.6094|24819.6094|24775.8809|24923.4902|24917.2305|25029.3906|24679.4492|24380.2598|24433.6094|24259.1094|24471.4199|24717.9707|24542.9004|24419.5898|24559.1309|24655.1797|24504.1895|24694.25|24600.3906|24654.0391|24972.0098|24975.1797|25032.7402|25028.7305|24818.9297|24370.5605||24149.3008|24589.4102|24661.5|24472.5|24261.3594|23912.5996|24082.8203|24090.9492|24226.7305|24487.5293|24562.3301|24537.1309|24587.9609|24884.0098||24779.75|24844.5|24790.6504|24698.9395|25054.4609|24664.4805|24572.2598|24262.7793|24610.0508|24195.8906|25077.8105|24847.0801|24216.9707|24265.0898||24123.8809|23898.1895|23452.2793|23387.6191||23517.4902|23722.3008|23163.4297|23577.2109|23654.8594|23794.1406|24011.4805|24129.1602|25039.9297|24895.9609|24868.2207|24707.4102|24680.1895|24589.0195|24425.4297|24646.5195|24517.4707|24443.2695|24510.3203|24260.6895|24610.1797
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||630.97|629.35|624.84|622.75|627.84|632.09|638.32|627.03|605.2||604.99|605.45|600.87|602.11|601.6|602.07|600.58|604.17|602.48|602.46|605.94|606.32|606.03|607.33|612.47|609.37|601.14|596.02|596.59|592.3|594.31|599.34|603.28|598.37|596.71|592.55|598.34|600.15|600.11|599.68|596.17|593.07|600.06|597.2|598.92|604.45|606.73|597.1|597.64|593.86|590.38|586.38|589.98|591.59|591.38|592.03|591.39|596.73|598.98|591.79|592.03|584.32|584|||582.57|579.85|576.57||573.18|567.09|559.3|557.12|545.67|545.36|552.34|545.26||||||||||||570.52|569.24|||602.76||597.66|599.95||||||||||580.68|590.77|584.39|582.3|586.76|575.76|587.5|583.51|584.88||586.83|586.01|593.4|595.98|594.17|592.37|594.08|586.9||586.77|587.81|591.94|591.52|589.34|585.35|600.05|598.18|597.05|593.25|593.44|591.57|592.05|588.33|583.08|582.88|575.94|578.28|579.19|577.17||583.22|589.22|596.04|599.86|593.22|||||600.33|604.4|596.6|588.67|586.35|586.23|580.72|582.96|584.64|586.93|588.2|590.01|596.42|591.2|589.51|588.04|586.06|589.22|589.18|591.27|582.75|575.53|577.19|572.48|577.24|583.05|577.89|575.19|578.96|581.76|577.91|583.24|581.1|581.75|589.79|589.13|589.84|589.69|584.85|573.27|568.91|568.91|579.67|582.71|578.33|573.06|563.84|567.23|567.58|570.24|576.04|578.16|577.67|578.39|585.46||582.31|583.18|581.5|579.69|588.37|578.45|576.59|569.67|578.16|568.16|590.26|584.87|569.75|571.64||567.97|562.18|550.11|548.02||551.5|556.48|542.47|551.94|553.13|556.72|561.84|565.12|586.59|582.94|582.04|577.99|577.65|574.92|570.76|575.85|572.69|571.21|571.97|565.8|573.95
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3114.3999|3109.75|3221.8201|3273.3|3274.6101|3252.0801|3233.3799|3245.5901||||||||||3165.46|3218.27|3208.1101|3204.1599|3224.23|3179.5|3263.6399|3256.5601|3267.95||3297.1001|3285.8601|3329.54|3338.3799|3334.1799|3326.51|3351.3101|3324.21||3314.54|3310.97|3329.0901|3304.98|3296.28|3282.3201|3371.1101|3381.1799|3381.8301|3356.71|3354.3201|3358.6201|3358.47|3345.96|3303.95|3288.0701|3259.6299|3265.8701|3254.98|3245.1899||3299.1001|3313.73|3339.6201|3354.02|3301.24|||||3348.72|3373.6001|3326.24|3292.04|3295.3|3304.0801|3280.49|3295.98|3305.9399|3312.52|3310.52|3320.23|3351.26|3325.22|3322.3501|3312.99|3303.9399|3323.6699|3322.3|3325.49|3271.6599|3249.73|3261.79|3237.1499|3254.76|3273.45|3244.78|3226.6001|3240.6499|3251.6101|3236.6899|3257.6599|3245.1499|3270.8501|3317.3401|3334.5901|3344.73|3328.74|3338.99|3286.0901||3250.5901|3317.02|3324.3401|3283.2|3259.3799|3203.99|3219.3501|3222.26|3250.3701|3295.6299|3286.6499|3273.26|3301.6001|3368.3501||3342.1201|3341.9199|3346.54|3314.1499|3357.51|3321.75|3309.8701|3258.02|3320.29|3275.9199|3399.49|3359.29|3264.1101|3269.52||3260.5801|3226.47|3182.21|3174.74||3182.3301|3211.5801|3129.04|3182.05|3179.6899|3183.8799|3208.47|3234.8601|3336.79|3320.96|3327.28|3313.8101|3320.99|3316.3799|3302.29|3315.8101|3300.49|3277.5801|3280.6799|3224.21|3271.24
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||23.29|22.45|23.04|22.71|22.85|22.17|23.1|22.73|22.92||24.75|24.35|24.27|23.55|23.96|22.88|22.69|23.6|25.52|27.37|26.67|25.83|25.41|24.25|24.59|23.29|23.12|23.29|23.92|26.6|25.6|25.2|24.91|24.64|25.21|27.44|23.52|22.8|22.95|22.78|23.56|23.52|23.4|24.57|25.09|23.74|23.39|23.2|24.15|24.41|24.48|25.4|23.53|24.21|24.03|22.94|22.72|21.85|22.1|24.18|24.58|28.13|29.85|||26.74|26.25|27.23||28.81|28.84|30.06|29.88|33.64|33.85|31.42|32.1|35.2|34.45|38.91|44.36|39.25|56.61|46.99|58.39|35.58|31.03|27.34|27.84|28.15|22.35|21.86||21.53|21.86|21.54||||||||||28.16|25.19|26.57|27.2|25.28|27.32|22.93|25.24|23.63||21.06|21|19.83|20|20.53|21.11|20.02|21.01||21.75|21.69|21.63|22.72|23.2|24.63|20.48|21|21.93|23.83|22.21|19.99|20.64|21|21.5|21.81|22.62|22.6|23.88|24.3||21.74|24.82|24.31|21.79|22.78|||||21.79|20.8|20.65|21.04|18.31|21.84|23.18|23.9|21.12|19.57|19.96|21.63|21.97|22.4|22.56|21.43|22.92|22.23|21.27|22.84|18.72|22.31|24.07|22.95|20.77|20.85|23.64|26.15|23.42|24.65|26.12|23.22|24.38|24.79|23.08|23.71|26.04|27.52|23.09|27.15||26.03|25.75|25.97|29.44|25.86|32.14|27.8|27.8|27.22|26.24|26.43|26.55|27.3|27.14||28.67|28.67|32.08|33.54|30.19|25.09|26.7|27.85|24.75|28.23|26.51|26.01|24.77|26.62||24.33|25.73|27.14|27.81||28.82|26.73|28.33|28.13|28.72|29.07|29.09|27.05|20.86|21.53|21.32|22.7|22.47|23.65|25.43|25.38|27.13|27.05|27.61|29.52|26.54
00372|41042|/indices/topix|INDICES:JP||2948.6499|2943.0701|2920.1799|2908.6399|2930.73|2951.8601|2977.55|2926.3799|2836.1899||2834.48|2839.8101|2819.3999|2825.3101|2822.8101|2823.24|2812.3401|2828.1599|2816.54|2811.72|2827.95|2828.99|2826.04|2832.0701|2852.8401|2840.54|2804.6899|2782.24|2781.3501|2761.1799|2771.26|2792.0801|2808.3501|2786.95|2777.1299|2756.47|2782.97|2788.72|2786.24|2785.4099|2769.3301|2756.47|2785.1299|2771.1101|2777.29|2801.5701|2812.02|2769.51|2769.49|2751.9099|2735.52|2717.0901|2732.8799|2738.8301|2738.3899|2740.45|2738.96|2763.29|2772.1399|2742.0801|2733.49|2698.72|2696.1599|||2687.78|2679.4399|2667.29||2650.6101|2628.03|2592.5601|2584.3201|2532.1201|2528.9299|2559.1499|2530.23|2498.03|2513.3501|2488.51|2466.9099|2539.3999|2349.3301|2432.02|2288.6599|2482.0601|2568.6101|2650.29|2661.73|2658.73|2757.25|2815.47|2812.8899|2797.52|2790.8799|2804.1599||2795.96|2783.5601|2748.1201|2715.8501|2698.3601|2694.9099|2670.72|2700.76|2708.5901|2751.4099|2718.21|2710.1799|2729.5601|2682.0901|2736.25|2716.3999|2724.7||2736.53|2734.6001|2767.25|2775.51|2766.8999|2759.21|2765.5901|2733.3301||2733.01|2737.23|2752.2|2745.4099|2738.02|2720.3899|2788.6599|2781.9299|2775.5901|2756.8999|2758.0701|2751.04|2751.74|2737.1899|2713.5|2711.27|2679.4199|2688.3101|2690.8101|2682.5801||2714.1201|2735.9199|2770|2786.5701|2756.3799|||||2784.9199|2801.6799|2766.78|2733.8601|2727.26|2726.74|2701.99|2713.8301|2719.8701|2728.2|2738.3301|2746.5601|2773.03|2749.3101|2741.4099|2734.5601|2727.22|2742.24|2740.6001|2753.5801|2714.72|2680.71|2687.28|2665.3401|2689.55|2715.6001|2696.53|2682.8101|2698.29|2710.03|2691.76|2711.6399|2701.22|2708.4199|2741.52|2739.6799|2742.1499|2743.0801|2715.9199|2664.26||2644.26|2695.51|2703.72|2682.02|2657.78|2618.3201|2635.5701|2636.96|2651.47|2679.9099|2688.98|2687.8301|2690.6599|2723.5701||2706.2|2712.6699|2707.24|2699.1499|2739.3899|2694.0701|2683.71|2651.96|2690.78|2645.9399|2740.9399|2721.1201|2650.5|2656.73||2642.3501|2616.8701|2565.3701|2555.76||2571.1399|2592.5|2530.6699|2576.54|2579.73|2597.4199|2620.76|2633.49|2733.27|2715.99|2712.6299|2693.02|2692.1201|2680.8|2661.4099|2684.72|2671.3999|2664.8601|2670.54|2641.1399|2678.6001
00373|976402|/indices/topix-100|INDICES:JP||1991.64|1996.55|1980.39|1975.14|1995.1|2011.2|2034.63|1994.1|1919.11||1916.3101|1919.9301|1905.83|1911.45|1908.52|1909.63|1901.88|1914.36|1908.2|1907.3|1920.9399|1922.85|1919.41|1923.36|1941.85|1933.45|1904.12|1888.02|1887.58|1870.23|1878.47|1895.05|1910.83|1895.3|1888.99|1873.97|1895.22|1900.53|1901.6899|1901.0601|1887.72|1876.83|1899.98|1888.75|1894.3199|1917.62|1929.36|1892.47|1891.71|1877.64|1866.1|1852.02|1865.8|1872.84|1867.6|1870.0601|1870.55|1890.3101|1895.45|1866.4399|1864.3101|1840.23|1843.25|||1838.4|1831.1899|1818.78||1807.02|1791.49|1762.29|1748.98|1707.15|1707.49|1733.04|1716.28|1692.11|1705.5699|1681.9399|1668.05|1730.73|1591.48|1655.21|1550.53|1689.14|1751.63|1814.8101|1820.53|1816.71|1890.86|1933.21|1933.67|1920.87|1917.04|1926.26||1918|1908.8|1880.98|1858.22|1846.88|1844.85|1828.3199|1851.28|1856.4|1891.54|1866.73|1863.28|1878.26|1841.9|1884.83|1870.2|1877.76||1886.28|1887.27|1911.17|1919.5|1914.54|1905.77|1907.96|1883.95||1883.49|1890.27|1902.86|1901.38|1894.8|1879.5601|1929.35|1922.59|1919.87|1905.37|1908.83|1907.09|1909.4|1895.63|1877.03|1876.33|1851.2|1860.1|1863.24|1856.04||1878.6899|1896.27|1922.4301|1935.09|1906.84|||||1925.9301|1939.28|1913.28|1888.6|1881.0699|1879.87|1861.3101|1871.38|1876|1883.6|1890.5699|1895.6801|1917.36|1898.8101|1893.38|1886.9301|1882.98|1895.89|1895.13|1902.5601|1872.6899|1845.55|1851.76|1835.99|1852.48|1875.39|1858.33|1850.3101|1862.86|1872.9|1859.87|1877.21|1865.83|1864.6899|1891.5|1889.95|1890.47|1889.5699|1873.59|1831.24||1816.84|1854.58|1864.78|1848.28|1830.92|1801.42|1812.85|1812.85|1821.0601|1839.3101|1845.16|1842.84|1843.8101|1869.08||1857.26|1860.4301|1853.3101|1846.37|1876.05|1840.79|1835.47|1812.29|1839.79|1804.6899|1878.27|1860.1899|1810.01|1816.3199||1805.4399|1783.51|1741.38|1735.73||1753.2|1768.33|1722.7|1750.98|1756.11|1770.64|1791.1801|1802.88|1879.41|1869.72|1866.28|1852.4399|1850.33|1838.48|1826.74|1846.87|1839|1836.4301|1838.05|1822.39|1849.34
00374|976403|/indices/topix-1000|INDICES:JP||2789.03|2784.23|2762.78|2751.8101|2773.1599|2793.47|2818.51|2769.6299|2683.0801||2681.49|2686.4099|2666.97|2672.5801|2670.02|2670.6799|2660.5701|2675.6499|2665.03|2660.75|2676.3799|2677.45|2674.6499|2680.48|2700.22|2688.25|2653.9199|2632.5|2631.55|2612.28|2622.0701|2642.0701|2657.8899|2637.3501|2628.0901|2608.45|2633.6001|2639.1001|2637.0801|2636.0901|2620.5701|2608.21|2635.9299|2622.78|2628.54|2651.8401|2662.21|2621.4199|2621.3799|2604.6699|2589.1299|2571.6599|2586.71|2592.5|2591.51|2593.6399|2592.3201|2615.5|2623.98|2594.6399|2587.1599|2554.24|2551.8701|||2544.3101|2536.1499|2523.96||2507.99|2486.4099|2452.3401|2443.8201|2393.8201|2391.1699|2420.47|2394|2363.1899|2377.8701|2353.8|2333.5|2403.51|2222.5901|2301.3501|2165.8899|2349.47|2430.77|2508.53|2519.27|2516.21|2609.97|2665.1399|2662.79|2648.3601|2642.0901|2654.52||2646.5601|2634.7|2600.8101|2569.95|2553.29|2550.01|2527.0801|2555.6399|2563.02|2604.1899|2572.6599|2565.25|2583.76|2538.8201|2590.8601|2572.25|2580.1101||2591.3999|2589.0601|2620.05|2627.8899|2619.8401|2612.3701|2618.1699|2587.52||2587.3401|2591.3201|2605.9199|2599.8601|2593.0901|2576.2|2641.1101|2634.47|2628.6699|2610.6799|2612.28|2605.95|2606.9399|2592.6001|2569.96|2567.8301|2537.55|2546.03|2548.3|2540.52||2570.52|2591.4199|2623.8501|2639.46|2610.1399|||||2637.02|2653.1299|2619.9099|2588.4199|2582.23|2581.6599|2558.2|2569.46|2575.3999|2583.23|2592.8301|2600.75|2626.05|2603.3301|2595.6799|2588.8101|2582.0601|2596.5701|2595.29|2607.1001|2570.1101|2537.4299|2543.78|2522.8501|2545.6499|2570.79|2552.29|2539.3601|2554.46|2565.6599|2548.28|2567.4299|2557.3799|2564.1499|2596.05|2594.3101|2596.7|2597.3101|2571.8|2522.1101||2503.0601|2551.8601|2560.22|2539.0901|2516.1201|2478.95|2494.9099|2496.1499|2509.6699|2536.3899|2545.22|2544.04|2546.5801|2578.02||2561.8401|2567.96|2562.4099|2554.6001|2592.6799|2549.21|2539.48|2509.4299|2546.27|2503.6499|2594.3601|2574.5801|2507.6699|2513.55||2499.6799|2475.3401|2426.0701|2417.21||2432.4099|2452.76|2394.02|2437.3201|2440.47|2457.3799|2479.54|2491.8701|2586.8799|2570.6699|2567.1499|2548.5901|2547.6299|2536.3401|2518.3101|2541.01|2528.1299|2522.1699|2527.47|2500.03|2535.4199
00375|976406|/indices/topix-500|INDICES:JP||2297.29|2294.23|2276.8501|2268.0701|2286.6101|2303.79|2325.9399|2284.75|2210.6399||2209.1599|2213.1101|2196.9399|2201.5|2199.1899|2200.0901|2191.8401|2204.8201|2196.8999|2193.9299|2207.3|2208.6101|2205.96|2210.8|2227.76|2217.49|2188.3999|2170.76|2170.24|2153.9299|2162.6299|2179.77|2193.52|2176.04|2168.45|2151.9399|2172.73|2177.7|2176.7|2175.6499|2162.3999|2151.8701|2175.6799|2164.8401|2169.71|2190.02|2199.45|2164.6699|2165|2151|2138.23|2123.6399|2136.47|2141.4399|2139.54|2141.7|2140.5701|2159.95|2167.21|2141.8401|2136.3301|2108.95|2107.3501|||2101.5901|2094.3999|2083.26||2069.77|2051.72|2022.51|2014.66|1972.12|1970.4|1995.72|1974.97|1948.95|1961.45|1940.67|1924.3|1984.38|1833.13|1898.91|1786.98|1939.6|2006.14|2070.96|2079.6599|2076.51|2155.0601|2200.8501|2199.26|2187.3401|2182.0901|2192.51||2185.8601|2175.95|2147.49|2121.6399|2107.6399|2105.0601|2086.1001|2110.01|2115.95|2151.02|2124.95|2119.2|2134.72|2097.1399|2141.3799|2125.8799|2132.49||2141.8501|2139.3201|2164.8201|2171.0801|2164.3501|2157.1101|2161.75|2136.1399||2136.3999|2139.8401|2152.6299|2148.3601|2142.72|2128.2|2182.6201|2176.75|2172.55|2157.26|2159.1899|2154.1299|2155.3601|2142.76|2123.71|2122.4099|2096.9199|2104.23|2106.22|2099.71||2124.47|2142.3101|2169.6799|2182.54|2157.1499|||||2179.3|2193.3301|2165.47|2138.8501|2133.52|2132.9099|2113.3|2122.6101|2127.95|2134.5601|2142.54|2149.29|2171.1299|2152|2145.46|2139.3101|2134.1499|2146.47|2145.8899|2154.95|2124.25|2096.4399|2102.0901|2084.6699|2103.28|2125|2108.77|2098.3501|2111.4099|2120.95|2106.4399|2123.0601|2114.29|2119.6399|2146.8301|2145.45|2147.45|2147.6399|2126.6399|2084.4399||2068.3201|2109.0801|2117.0701|2099.4299|2080.1599|2049.24|2062.1399|2063|2073.73|2095.3301|2102.8201|2102.1001|2103.8301|2130.25||2117.45|2122.5801|2117.1599|2110.79|2142.6201|2105.97|2098.23|2072.8799|2103.3999|2067.1499|2144.21|2126.5|2071.01|2076.0801||2064.0601|2043.45|2001.61|1994.77||2008.38|2025.41|1976.24|2011.76|2015.01|2029.02|2047.7|2058.24|2138.1101|2124.98|2121.48|2106.0701|2105|2094.71|2080.49|2100.24|2089.1699|2084.6001|2088.6799|2066.5601|2096.0701
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||90140.5469|90781.3672|91597.6328|91520.7422|91097.4609|91303.3984|92258.2813|92457|91590.2891|91999.6797|90973.7109|89613|89296.2578|89303.8203|89047.5391|89403.0703|89540.6328|89536.1875|89537.6094|89623.7109|89400.7891|89165.2109|88958.75|89195.7109|88757.8125|88214.8984|88396.9922|87772.7891|88357.1875|87683.7578|87134.0781|87373.4688|87470.1563|87147.2813||87856.8906|89326.2188|88594.8203|88974.2891|88686.25|88597.0938|88796.1172|87990.25|87181.7422|87497.7813|86553.4219|87054.5703|86246.1328|86131.9219|86121.5313|85934.5234|85595.7188|85877.9297|85281.3281|85000.3125|85102.5234|84795.9219|84915.4688|85156.8203|84689.8125|84383.4688|83463.7578|83992.5625|84542.9766|84543.8516|84737.1875||84225.9922|83976.9766||83413.6875|83257.4375|82614.1563|82722.25|||82262.1172|82533.8672|82324.5625|81549.6875|79448.0234|79091.6875|75690.6172|77245.6797|75481.9219|74876.2813|79111.0938|81814.9063|82572.7969|81410.3203|82196.8203|82538.4297|82541.0391|82312.2031|81617.4063||82093.6875|82826.1484|81637.2109|81213.1875|80678.0391|79860.1094|79557.9219|79733.7578|79922.7266|81180.4219|80950.9922|80406.5078|79453.5313|80196.2266|78549.0625|79881.9063|80854.9688|80282.5|79920.3516|81391.7578|81367.3906|80772.7734|81413.5078|80697.5703|80972.2578|80067.1719|80141.7109|79765.1719|79921.6406|79635.5234|79266.7422|78558.2031|78342.4375|77473.3828|77802|77475.8516|77184.2969|76344.5313|76109.8906|75976.8281|75640.2422|76273.1719|76465.9297|76326.7031|76232.0391|75255.7188|75073.6328|73714.8281|73566.5078|74869.9219|75124.6719|74526.8125|75404.4922|76176.5625|76120.2422|75798.5469||75381.3125|75427.0469|76197.4609|||76320.9922|76067.9297|75888.8594|75920.25|77018.6797|77192.9609||78481.1797|78341.4766|78478.8203|78703.6016|79049.1328|78365.2266|78286.2578|77711.6563|77281.2188|77278.0781|76052.4063|76338.9766|76710.0391|77006.9766|76530.5234|77151.1328|77113.1563|76940.9766|76300.8906|76224.6094|75773.3594|75786.3281|75762.6719|76130.8828|76638.8906|76969.8984|77880.8438|77232.3281|78497.6016|78052.3281|78091.6875|77327.5781|78646.6875|79132.8828|79400.6094|78929.3828|78880.6563|78525.9922|78755.4609|79046.5313|79154.6328|78567.5781|78303.6719|77823.0078|78230.4375|78006.7422|77368.2969|77334.1016|77473|78303.3516|78282.3672|78478.8594|79130.1797|78580.3984|78506.2813|79510.6016|79226.1719|77893.7734||76753.4609|75830.2109|75810.2031|74844.9531|75175.5938|74282.8984|74367.5|74089.5625|73223.2969|74012.6797|73924.0703|73874.1875|74721.7969|74533.5781|74806.9688|76041.3906|76290.3516|76784.4063|76526.1484|77095.9219|76716.8594|76971.3594|76411.7891|76894.0781|76637.9688|76665.2266|75706.1328
00378|28887|/indices/ftse-south-africa|INDICES:ZA||5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998|5241.2402|5253.1899|5245.1299|5264.04|5259.6499|5234.04|5218.8701|5239.1602|5197.1602|5157.5|5185.2798|5151.96|5176.9399|5146.9902|5108.5698|5125.2998|5120.2202|5099.04|5157.5498|5157.5498|5250.6802|5198.52|5221.27|5205.8999|5196.0498|5194.2998|5143.5498|5102.2798|5121.1099|5049.8501|5094.8901|5038.9302|5019.25||5023.73|4996.23|5011.1899|4970.3398|4943.6099|4949|4945.54|4928.6401|4950.6299|4929.8398|4947.2505|4882.5498|4916.9302|4943.79|4940.1201|4940.5742|4926.5098|4926.5098|4897.9102|4849.0498|4849.0498|4843.52|4810.0298|4843.2998|4829.9902|4829.9902|4829.9902|4857.3198|4822.8398|4779.4302|4643.4102|4611.6602|4399.8701|4486.1001|4363.4399|4321.3301|4578.71|4751.6099|4820.7002|4745.1201|4781.3501|4792.3701|4787.2002|4767.48|4724.23|4757.0601|4757.0601|4784.96|4700.9302|4670.3398|4636.8398|4584.8799|4565.8101|4595.1401|4597.3701|4663.8198|4625.71|4588.6802|4530.3501|4572.9102|4479.04|4568.04|4626.6602|4610.8999|4595.0801|4670.8599|4670.5698|4633.6401|4671.98|4619.8398|4644.6699|4601.21|4615.1899|4602.2598|4608.6899|4583.4399|4560.1401|4535.2598|4521.2402|4475.48|4484.9199|4468.23|4437.9102|4376.1802|4357.9702|4369.7598|4352.9902|4399.6499|4411.6099|4390.7598|4394.0498|4347.4199|4352.9902|4262.8999|4251.54|4332.5898|4344.3999|4307.8599|4361.5801|4395.5898|4396.4702|4372.9102||4339.0601|4341.9102|4388.3799|4414.6699|4414.6699|4414.6699|4396.2402|4400|4392.4199|4455.48|4454.2402|4550.0098|4550.0098|4542.6899|4549.0601|4557.21|4568.3999|4532.1699|4528.3101|4494.1499|4458.1802|4456|4393.4302|4418.4399|4437.9399|4465.1499|4434.8799|4490.9702|4487.6401|4464.3901|4429.4102|4419.8799|4380.9502|4383.21|4396.0801|4414.9302|4436.6001|4473.1802|4510.1499|4472.8501|4560.6802|4524.8999|4526.8599|4483.1001|4557.5698|4580.4502|4599.27|4571.7998|4575.7202|4545.7002|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4419.27|4410.7798|4418.0601|4365.3501
00379|176|/indices/switzerland-20|INDICES:CH|||11836|11931.9805|11958.9102|11914.9502|11955.7305|12045.7803|12077.0703|11893.8203|11936.8896|11982.9102|11961.8701|11910.8096|11901.3203|11939.8896|11937.4199|12131.9404|12006.8604|11970.6504|11954.54|11972.4102|11978.3604|11992.2402|11963.3096|11921.46|11980.3799|11880|11880.1201|11988.9199|11854.96|11871.3203|11871.5195|11959.4697|12007.0596|12090.8701|12146.0195|12323.4004|12315.8096|12351.8896||12366.1699|12317.6201|12298.5|12239.6201|12198.1797|12227.0801||12186.7402|12324.7803|12317.0703|12198.6904|12269.9502|12380.3604|12408.0303|12356.7695|12335.0898|12227.2803|12132.1904|12165.2695|12219.6299|12087.3203|12061.7197|12113.7598|12230.5801|12233.0303|12253.79||12116.9805|12066.6904|12028.25|11942.0498|11917.5898|11808.71|11646.3203|||11660.96|11598.6201|11609.8398|11499.46|11239.8301|11244.5898|10887.7305|11359.1201|11047.4805|11648.8301|12279.4805|12588.3096|12686.6201|12598.1201|12840.4297|12867.2305|12953.7998|13013.1504|13000.2402|13075.4004|13097.0498|13040.9199|13062.1104|13058.1201|12916.8096|12836.1904|12868.4297|12692.25|13013.4502|13076.6797|13029.3896|13112.75|13006.7402|13166.6797|13004.4805|12958.3398|13042.5098|13025.0098|12953.1699|12948.5996|12808.0801|12798.5195|12893.9805|12875.0801|12839.8701|12949.0596|12713.9004|12694.1602|12627.8398|12593.3398|12624.2002|12579.4404|12475.4902|12546.7695|12597.0898|12604.54|12530.3203|12455.4404|12416.6104|12287.2803|12265.4004|12207.8896|12111.1602|12037.2197|11990.2695|11942|11781.7402|11702.5703|11701.7197|11791.9102|11927.1104|11876.21|11830.7695|11691.1299|11624.0195||||11600.9004|11589.3398||||11488.2803|11384.9199|11414.8398|11638.9102|11740.5195|11701.5098|11694.4297|11715.8496|11681.8701|11642.3896|11761.7197|11780.6504|11790.79|11783.6104|11834.3203|11829.2402|11764.2002|11709.7998|11644.0098|11632.8799|11678.5898|11716.5|11591.5898|11539.6396|11541.4297|11639.5996|11627.04|11783.6504|11703.8096|11712.0898|11902.79|11797.7197|11917|11847.29|11866.0098|11896.9404|11967.2002|11792.9199|11967.7002|12100.5703|12237.9697|12184|12173.04|12147.0996|12163.3301|12261.8701|12326.7598|12304.2695|12193.0703|12218.8496|12259.2305|12154.1904|12077.7598|12122.9297|12010.9902|12008.7002|11997.0898|12012.3203|12122.0898|12086.6602|12168.8701|12234.0498|12209.6201|12148.3799|12048.8496|11965.3496|11934.0703|12058.2998|11982.2998|12042.7803|12005.4697|12037.2803|11982.3398|11922.9102|11964.71|11980.6396|11908.2402|12031.3398|12176.1699|12348.1904|12451.4805|12436.5898|12417.7197|12348.7002|12296.7197|12354.3496|12347.46|12305.4502|12250.1104|12266.5596|12275.2402|12188.7305
00380|28826|/indices/ftse-switzerland|INDICES:CH||621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83|635.88|629.44|627.9|626.7|626.97|627.48|627.9|625.9|624.15|627.33|621.78|621.13|626.32|620.44|621.38|621.51|625.79|627.69|631.82|634.18|643.36|643.06|644.65|644.97|644.97|642.46|641.29|638.27|636.38|637.8|635.41|635.41|642.27||635.28|638.91|644.5|645.93|643.27|641.75|636.78|631.94|633.2|635.5|628.8265|627.17|628.69|634.44|634.23|635.2216|627.76|627.76|624.46|622.64|618.15|616.52|610.34|602.3|602.67|602.67|602.67|599.9|600.81|594.7|581.74|581.77|563.88|587.77|571.68|602.03|633.87|650.29|655.46|650.99|663.19|664.58|668.99|672.09|671.01|674.82|675.89|673.47|674.55|674.14|666.95|662.84|664.82|655.96|672.14|675.81|673.55|678.11|672.57|680.01|671.97|669.82|674.27|673.25|670.82|671.08|664.53|664.11|668.76|667.82|666.5|671.58|660.01|659.07|655.49|653.39|655.16|652.3|647.12|650.79|654.55|655.17|650.93|647.34|645.12|639.64|638.28|635.4|630.8|626.58|624.3|621.37|613.86|609.66|609.01|613.97|620.09|618.08|616.01|609.24|605.47|604.12||604.12|604.12|603.65|598.35|598.35|598.35|598.35|593.3|594.55|605.69|610.4|608.7|608.5|609.68|608.46|606.26|611.74|612.61|612.88|612.74|614.56|614.26|611.76|609.04|605.88|604.76|607.77|608.95|602.27|600.09|600.13|604.85|604.45|612.09|608.07|608.61|618.63|613.68|619.29|615.94|617.5|618.98|622.15|613.34|622.01|628.24|635.77|632.68|632.17|630.9|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|635.82|636.52|637.32|632.92
00381|49474|/indices/swiss-allshare|INDICES:CH|||16384.7695|16515.3496|16545.4492|16507.8203|16569.4395|16682.2207|16687.4492|16476.5098|16559.4004|16603.8691|16560.6406|16462.7402|16457.1895|16487.0195|16486.6094|16707.5508|16537.3594|16495|16462.2305|16463.4395|16475.3203|16483.4492|16432.0508|16393.3105|16465.3398|16321.5303|16302.7197|16431.2109|16282.2002|16307.04|16308.6699|16419.3008|16464.6309|16567.4102|16625.9395|16861.6504|16859.8906|16894.5||16896.9395|16832.4102|16798.3203|16715.1504|16671.7695|16705.9707||16648.0391|16820.1895|16805.2598|16628.9707|16711.4199|16853.1309|16891.1191|16821.5996|16760.1504|16625.9395|16505.4492|16533.4395|16577.8496|16405.1992|16353.9297|16381.8604|16525.3594|16518.3906|16543.25||16338.8604|16248.4199|16191.7998|16073.21|16020.5898|15864.3398|15652.3203|||15571.9199|15499.75|15528.7402|15321.7402|14984.4697|14934.8604|14480.8203|15074.0195|14661.25|15415.9404|16223.25|16647.5|16768.7891|16657.2402|16951.0195|16985.5|17013.5391|17091.8008|17059.0391|17143.4004|17169.0098|17116.1699|17139.6094|17127.3496|16947.3496|16838.5391|16892.1309|16668.9492|16996.9395|17092.5996|17040.5508|17153.2891|17007.9004|17205.2891|17004.3496|16964.9297|17074.3398|17044.5195|16998.9395|17009.8906|16849.1191|16835.9902|16950.3691|16929.0898|16894.0293|17016.8691|16734.5391|16709.9102|16625.6504|16568.8906|16615.5293|16544.4805|16415.6406|16498.3105|16599.8496|16614.1699|16504.7402|16417.1895|16358.6299|16232.2402|16197.8398|16129.9805|16017.54|15902.9697|15848.1396|15773.3701|15591.4902|15478.6699|15463.6504|15591.9004|15742.25|15696.5898|15650.7695|15484.8896|15386.9297||||15341.5898|15333.21||||15195.3301|15070.9199|15101.6699|15377.5303|15487.8398|15448.9697|15450.6396|15484.6602|15462.8203|15403.7002|15536.96|15561.4199|15568.96|15569.5898|15604.5801|15598.6396|15540.04|15469.8604|15391.3203|15359.8604|15439.1396|15459.4805|15292.8301|15243.5498|15245.5596|15362.2002|15357.79|15549.9004|15452.4805|15466.0195|15719.1396|15598.3496|15731.1602|15643.1299|15678.5898|15715.6201|15795.0498|15579.3799|15802.9697|15960.0498|16145.6201|16068.5195|16055.5996|16026.6104|16057.6201|16172.1299|16256.1797|16212.6699|16086.9697|16132.5303|16201.29|16073.96|15981.3701|16032.0596|15896.6504|15907.2402|15898.3496|15907|16034.1904|15995.25|16104.6797|16185.5195|16139.2695|16036.0303|15899.3398|15799.3896|15758.46|15932.8301|15809.6797|15885.46|15821.6201|15869.6602|15791.6602|15720.4297|15770.8896|15794.7598|15692.0303|15854.4697|16024.3496|16239.7197|16373.8496|16364.1396|16329.5303|16241.5098|16179.1201|16251.1699|16260.0498|16206.9004|16136.0498|16151.46|16173.9502|16065.9902
00382|49472|/indices/swiss-mid|INDICES:CH|||2831.4661|2856.1831|2862.7461|2867.9231|2885.2729|2904.666|2882.053|2864.0559|2901.3279|2897.96|2879.447|2848.262|2860.938|2856.668|2857.8091|2870.7629|2843.3181|2847.6479|2836.178|2822.064|2826.0071|2820.248|2800.248|2802.21|2816.3811|2784.3821|2767.417|2778.936|2781.0869|2786.8831|2792.4409|2802.8401|2796.4021|2807.312|2804.6931|2843.7061|2844.4319|2843.3889||2830.5391|2821.4729|2814.042|2800.0559|2800.3291|2803.7229||2788.468|2809.4971|2806.572|2768.1331|2781.4199|2801.1589|2806.5691|2795.1621|2777.2991|2771.949|2753.783|2747.7671|2744.7161|2719.053|2703.124|2679.2891|2695.489|2685.6089|2687.5161||2643.8479|2611.373|2608.002|2587.9729|2571.771|2529.0569|2504.7629|||2497.4141|2496.8091|2510.366|2475.3311|2433.5549|2427.1479|2368.0969|2453.6279|2387.4041|2496.1321|2605.739|2685.5669|2709.261|2694.3721|2734.147|2739.2581|2755.644|2771.0481|2757.2109|2770.106|2774.594|2775.334|2779.354|2773.009|2746.772|2735.875|2752.092|2722.167|2779.4041|2802.6179|2796.6909|2824.4231|2802.1841|2804.488|2780.127|2781.208|2802.0759|2797.8269|2822.4241|2835.9189|2827.0581|2827.3779|2834.98|2832.926|2840.8799|2847.001|2814.3789|2810.896|2790.001|2772.5991|2786.9971|2764.709|2745.9121|2754.0161|2799.583|2808.353|2779.0991|2770.9141|2756.1609|2763.5459|2752.8181|2742.574|2735.1169|2706.624|2701.7539|2681.4409|2670.915|2651.8269|2632.1211|2658.718|2658.5549|2667.967|2667.165|2649.8669|2626.8081||||2618.9341|2620.78||||2596.8821|2583.4341|2579.459|2615.1011|2620.5391|2622.2461|2626.7671|2634.4309|2639.791|2626.1531|2629.748|2630.0649|2624.5801|2631.446|2616.156|2613.02|2624.071|2614.95|2607.738|2589.3201|2617.384|2600.939|2565.865|2569.9209|2570.168|2579.5759|2582.7329|2602.4099|2586.531|2592.874|2639.1809|2631.46|2638.1799|2632.1311|2657.0371|2660.219|2663.53|2632.2429|2659.741|2668.7351|2712.177|2692.333|2692.114|2686.406|2697.3679|2709.4919|2719.0291|2701.4751|2699.363|2710.302|2742.29|2725.05|2715.3479|2711.467|2693.9221|2704.2061|2710.856|2704.501|2710.2749|2708.9431|2728.8411|2741.0659|2718.1819|2688.3811|2656.418|2640.127|2631.9971|2664.959|2647.4929|2655.1389|2627.3921|2638.866|2621.5769|2616.79|2622.197|2630.595|2609.074|2634.6689|2647.116|2672.7261|2698.551|2702.707|2691.0071|2679.3359|2674.905|2681.6731|2694.6721|2685.665|2675.855|2676.2839|2686.071|2669.0549
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||42436.25|43510.6992|44167.0313|43773.25|43257.3086|43247.6719|43129.0586|43226.7891|42676|42697.3008|42857.9883|42672|42277.7383|42439.2891|42713.4414|42620.2109|43071.7305|43350.5703|42691.1016|42393.5586|42093.4883|42422.4688|42243.3281|42027.1289|42272.4805|42194.8086|41790.0703|41732.9883|41899.2109|41222.4883|41643.7109|41345.6719|41854.2695|41824.5117|42373.0195|41877.4297|42419.0195|42669.8086|42691.7305|42940.5586|43086.8711|42875.9414|42557.7695|42539.1094|42455.3008|42570.1094|42466.0117|42619.3398|42635.4102|42485.4297|41932.2695|42712.5391|43010.4609|42972.5703|42592.1484|43090.1094|42839.8594|42775.1602|42498.0195|42323.0313|41759.1406|41334.8984|40672.1289|40922.8516|40836.3398|40673.3594||39909.6094|40160.8086|39723.0195|39577.8398|39021.0703|38655.0586|38106.3984|||38135.9297|38234.6992|38014.4219|37147.9414|36120.0508|36377.5|34769.2305|35751.5781|34878.7695|36716.2813|39245.2617|40672.0117|40774.1094|40267.0781|40986.9492|41357.6484|41327.3984|41657.5508|41233.2188|41297.5117|41466.1211|42003.6992|41824.8203|41314.2188|40930.3789|40243.9297|40543.1484|39910.0117|40446.8398|40834.1484|41024.5898|40759.1602|39944.8984|41343.5898|40918.6719|40904.6602|41517.4609|40991.8203|40754.4102|40713.9883|40516.9297|40633.8203|40855.3711|40627.1484|40272.4414|40202.25|39797.9102|39854.7109|39505.0391|39301.3203|39377.8398|38832.1484|38967.7383|38479.1406|38739.7695|38669.7617|38596.7109|38363.8281|38401.3008|38418|38337.2109|38084.2813|38273.1992|38338.4688|38466.5703|37986.8906|37788.7813|37245.2813|36930.2617|37244.0195|37494.6797|37296.4688|37157.5586|36997.4609|36333.8008|36592.6406|||36390.8086|36365.6719||||35920.8906|35958.7617|35957.1797|36609.3984|36516.9297|36955.3086|37119.5703|37087.6016|36974.1797|36749.8203|36773.0195|36958.4688|36829.6406|36268.6992|35992.8906|35638.3906|35585.8516|35427.6914|35243.3789|35327.9883|35604.1289|35646.0313|35435.9805|35375.3398|35461.9102|35904.2695|36325.8789|36507.5391|35836.7695|35738.4219|36512.5508|35970.3711|36135.7695|36023.2383|36558.4883|36612.6484|36769.7617|36379.8984|36619.8906|37048.5|37150.7109|36900.4805|36833.5313|36822.2617|36869.5898|37097.0508|37370.0898|37191.2305|36810.6406|36738.4492|36832.1484|36455.1484|36209.7695|36081.3984|35872.0391|35954.25|35739.2891|35286.3398|35822.1914|35922.8984|36293.0117|36904.6484|36580.6016|35972.5391|36009.6094|35806.6602|35883.3008|36206.3398|35776.9492|35899.9297|35685.1094|35692.8281|35551.7109|35258.8594|35312.5195|35693.2695|35381.7383|35803.3008|35823.3281|36007.0391|36503.0391|36587.9414|36385.2109|36066.4492|35957.0781|35784.8711|35835.7813|35468.1211|35471.7305|35217.4492|35417.1094|35181.1602
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||54228.6602|55100.3086|55495.7617|55499.6914|55108.8281|55114.0898|55226.0195|55248.1719|54834.3594|55184.9414|55527.8984|55429.1289|54856.1992|54952.5391|55165.8789|55372.7695|55520.5|55306.3711|54783.2305|54241.2305|54007.75|54285.8008|53911|53958.1602|54260.8203|53840.9688|53450.9102|53047.0703|53286.7891|52441.3711|53079.5703|52845.1406|53543.2109|53590.25|53936.2695|53687.6094|54383.6484|54761.3281|54661.3086|54681.3281|54860.6211|54937.5586|54458.2891|54238.0391|54290.5117|54512.5391|54485.7188|54674.1914|54995.2813|54740.0586|53928.5703|54222.8984|54377.4883|54226.3398|53766.2891|54093.7109|53770.8398|53747.0898|53639.3789|53275.5|52831.9414|52204.7813|51885.4883|52188.6484|52121.9297|51750.7109||50853.5586|50626.7813|49953.8086|49419.9688|48948.9297|48591.3594|47761.4414|||47772.2383|47963.4102|47941.5|47139.8711|46010.4219|46214.6992|44604.2617|45862.6797|44469.4688|45882.1719|48573.1016|49821.3398|49788.4609|49638.9609|50415.7383|50746.1484|50943.4883|51110.1484|50758.9102|50816.8398|51111.4414|51504.6289|51355.6484|51168.9414|50729.3789|49943.9297|49907.7109|49274.2891|49666.1211|50111.9688|50218.0195|49999.4688|49191.8789|50749.3516|50468.3203|50688.9492|51114.1289|50637.7188|50630.0117|50807.3398|50404.0898|50742.6016|51148.6016|51079.3281|50888.7695|50835.3789|50274.1602|50411.6484|50099.5391|49716.3281|49902.75|49610.2383|49605.75|49585.6602|49802.1484|49365.75|49119.4102|48889.6094|48832.9688|48935.1094|49007.6719|49016.9102|48800.2617|48506.3711|48634.3711|47903.0781|47359.5703|46764.8984|46784.9219|47235.8594|47742.4688|47802.1094|48271.2109|48154.5586|47715.9883|48023.6602|||47750.0117|47763.4883||||47265.9688|47428.8594|47066.8086|47941.4805|47783.8398|48161.2305|48514.6289|48480.8711|48631.9688|48255.7695|48055.5391|48115.5898|48002.0508|47490.9805|47112.4688|46829.1094|47052.2617|46962.6406|46690.0703|46858.7617|47236.0391|46830.4688|46563.0117|46639.1211|46502.5781|46865.6211|46824.0313|47107.2617|46494.3711|46454.7188|47321.5195|46838.5391|46890.1914|45706.5117|45980.9297|45768.4219|46163.0781|46058.1602|46402.1016|46682.3789|46881.7109|46645.3203|46787.4297|46621.6719|46812.5898|47020.9219|47520.1406|47265.1992|47073.1406|47205.8281|47101.8398|46846.0195|46487.9297|46669.1406|46426.8984|46483.2109|46465.9414|45806.75|46519.4297|46630.0117|47035.3594|47461.75|47237.0391|46337.2383|46292.1211|46143.4219|46118.1602|46874.0117|46044.75|46060.9102|45937.6289|46063.2109|45603.8008|45241.1992|45494.0781|45689.0586|45360.5|45966.5313|46338.5508|46527.4609|47277.0117|47825.0117|47379.8789|47156.7813|46966.3594|46918.3594|47029.2383|46456.2891|46540.1914|46155.1914|46351.9609|46125.9219
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||32229.4902|32501.6895|32826.9492|32917.0703|32714.3906|32476.9902|32280.9902|32678.9609|32306.9297|32294.1797|32255.7207|32068.0098|31723.2695|31858.0605|32072.8203|32156.0898|32332.7402|32433.3691|32308.6504|32097.4004|32058.5703|32055.1992|31750.4395|31800.8008|31881.9492|31583.1504|31392.5605|31118.2207|31055.3906|30508.6191|30780.6895|30555.8906|30981.0508|30813.6309|30896.2793|30612.0801|31106.9902|31380.1797|31491.2695|31504.5098|31467.0098|31614.3691|31525.1191|31490.7891|31571.8906|31796|31739.5195|31858.6504|31925.3301|31724.3105|31173.1504|31310.0098|31453.0996|31350.3594|30759.5195|30925.9102|30881.9395|30671.6992|30761.6406|30559.7891|30494.9609|30248.8906|29772.0605|29717.4199|29706.4004|29835.6797||29214.0508|29234.1699|29156.8691|29061.0508|28767.9707|28497.4395|28114.0605|||27897.6895|28135.1992|28085.6504|27679.8398|26948.4609|27176.4609|26413.3105|27038.6406|26179.9395|26803.7598|28083.3594|28696.7891|28958.4102|28490.8105|28956.2402|29079.6406|28947.5293|29119.3008|28899.7793|28881.4707|29130.7402|29446.8809|29721.9199|29585.0996|29482.6504|29230.9492|29356.5098|29048.0195|29106.5195|29437.2207|29604.0703|29640.3203|29242.3906|30095.25|29714.0098|30072.8809|30242.7402|30120.4707|30038.9707|30029.0195|29546.0801|29639.1406|29501.4609|29241.7793|29042.7402|29083.2109|28684.9707|28651.5898|28584.3398|28546.5195|28666.6992|28471.2891|28575.9297|28587.6504|28741|28414.7305|28225.3906|28146.5293|27980.8398|28099.2598|28154.9609|28065.0996|28148.1309|28094.3906|28113.9609|27953.5508|28007.9395|27928.8594|27993.2695|28344.6895|28543.5898|28549.8203|28593.8105|28631.9395|28465.5703|28517.3809|||28324.9609|28232.7695||||27770.5391|27988.8008|27939.7109|28282.7402|28282.2598|28529.8906|28489.3398|28526.0098|28547.2207|28422.6094|28470.8496|28305.8398|28128.8398|27827.4102|27369.5898|27250.1094|27332.9297|27128.3496|26922.6094|26860.6504|26969.0098|26984.7598|26963|26984.6094|26998.9297|26987.6602|27195.9004|27449.1699|27240.2109|27336.8301|27907.9707|27760.8008|27937.6191|27670.8809|27907.2695|27904.75|28078.1602|28046.2207|28378.9297|28502.7402|28661.9707|28449.2402|28431.3203|28428.9805|28491.4199|28453.1895|28644.2109|28422.2598|28299.2793|28243.7598|28291.8105|28257.8496|28213.5195|28289.1602|28159.0898|28204.5|28200.0098|28009.4707|28275.7207|28359.2109|28543.9902|28711.5508|28558.3809|28316.0195|28328.9805|28404.5195|28283.6309|28614.5098|28407.7402|28459.7793|28225.3594|28365.1504|28144.4609|28125.6406|28215.3496|28424.1699|28288.5605|28579.5605|28650.8301|28407.6699|28999|29184.9004|29080.1504|28898.0801|28900.4805|28877.8809|28906.3906|28574.6602|28383.0605|28253.8906|28464.5801|28199.75
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313|106699.5234|107471.2734|105789.7734|105083.2266|104314.1172|105159.3438|104743.6875|104154.0078|104761.9688|104630.3125|103601.2031|103516.4766|103925.3984|102256.3828|103000.6875|102241.4922|103492.3125|103409.8984|104832.7969|103545.2031|104883.2266|105491.9688|105563.7188|106231.1563|106599.1094|106014.5469|105231.0938|105214.2734|104977.1328|105248.2109|104974.0313|105354.1406|105346.6484|104988.5078|103641.3125|105692.3984|106465.9688|106390.3828|105456.5938|104857.2969|104244.9297|104084.6406|103364.6016|102962.5469|101539.8828|100519.3281|98831.5234|99451.4375|99233.0078|98852.2891||96987.2813|97683.4688|96628.0078|96325.8984|94933.9766|94028.6563|92713.8516|||92004.5234|92227.3203|91655.2031|89515.7422|87011.5781|87648.9531|83694.3906|86063.4531|84009.9688|88600.5234|94792.7422|98330.1328|98593.9609|97301.6406|99059.1484|99978.5625|99874.3203|100710.1172|99656.25|99717.0391|100106.4766|101446.2969|100989.1563|99683.0313|98745.2734|97070.6172|97855.8203|96300.6328|97648.1563|98585.6406|99062.9766|98398.1016|96397.3125|99803.0938|98744.7188|98662.3516|100199.8438|98896.5469|98278.4609|98146.8594|97707.4531|97960.6719|98486.8828|97908.4531|97014.0625|96836.3984|95873.7188|96003.6406|95135.4063|94659.0781|94827.8516|93447.6719|93799.8672|92521.6563|93167.3594|93060.0078|92911.7188|92337.9609|92450.6172|92475.0234|92250.5234|91589.5234|92113.4531|92329.6875|92311.8672|91171.9766|90732.0781|89402.5078|88574.4531|89315.0391|89888.4531|89362.1563|88929.8516|88527.4609|86864.9063|87493.9922|||87013.9766|86949.7891||||85878.0625|85945.2109|85997.9375|87560.7188|87342.4688|88424.2422|88792.7188|88712.7422|88391.9375|87866.1016|87955.5|88438.2266|88124.6328|86744.2734|86096.4063|85215.3984|85040.7734|84647.7266|84214.0625|84412.3516|85074.2734|85245.0625|84736.3984|84565.2266|84812.1563|85915.9297|85956.3984|86374.6328|84738.9609|84486.6094|86338.6328|85013.1484|85427.0469|85325.2266|86660.9766|86833.6094|87174.1094|86181.2734|86738.0078|87801.1328|88029.5391|87425.3438|87231.0234|87227.0469|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3907.5|4010.5|4073|4033.5|3983|3984.5|3972.5|3980.5|3930|3927.5|3943|3926.5|3888.5|3904.5|3931.5|3918.5|3964|3995|3931.5||||||3886.5|3887.5|3849.5|3843.5|3859.5|3800.5|3839.5|3810|3855.5|3852.5|3904.5|3859.5|3907.5|3930.5|3933.5|3958.5|3971|3946|3916.5|3918.5|3907.5|3923.5|3911.5|3923.5|3925.5|3912.5|3861.5|3938.5|3964|3964.5|3930|3974.5|3949.5|3946|3920.5|3906.5|3849.5|3811.5|3750.5|3770.5|3762|3746.5||3674.5|3702.5|3663|3653.5|3602|3566.5|3518.5|||3517.5|3524.5|3505|3420|3324.5|3349|3199.5|3295.5|3212.5|3388.5|3626.5|3760|3770.5|3723.5|3790.5|3821.5|3821.5|3852.5|3812.5|3814|3829|3883.5|3864.5|3818.5|3782.5|3719.5|3745.5|3687.5|3737|3775.5|3788.5|3764.5|3694.5|3824.5|3784|3778.5|3835.5|3786.5|3765.5|3761|3740.5|3751.5|3770.5|3749.5|3716|3705.5|3672|3677.5|3643.5|3624.5|3629.5|3579|3589.5|3542.5|3569|3563.5|3557.5|3535.8562|3540.1714|3541.1052|3532.509|3507.1965|3527.2593|3535.5403|3547.6504|3503.8433|3486.9375|3435.8398|3404.0173|3432.4788|3454.5154|3434.2891|3417.6758|3402.2114|3338.3176|3362.4934|||3344.0457|3341.5796||||3300.3911|3317.2|3323.3999|3385.8|3378.2|3418.8|3414.6001|3413.2|3399.8999|3381.8|3385.8|3404.8|3392.6001|3340.1001|3316.1001|3282.6001|3275.7|3260.3|3243.2|3253.7|3276.7|3284.8|3264.8999|3260.6001|3268.3999|3311.3999|3318.2|3334.8999|3272|3263.5|3333.8999|3283.1001|3300.2|3295.8|3350.5|3358.1001|3371.1001|3332.3999|3357.3999|3397.5|3407.3|3383.3|3378.3999|3376.8999|3381.3|3405.3|3429.3|3414.1001|3376.8999|3367.8999|3378.8999|3341.5|3320.2|3306.5|3286.8999|3295.5|3274.5|3234.6001|3285.5|3296.2|3333.3999|3390.7|3357.8999|3304.1001|3308|3290.1001|3291.8|3319|3284.2|3296.2|3276.7|3285|3274|3248.1001|3252.8999|3290.1001|3262.2|3299.2|3301.1001|3319.7|3365.2|3368.6001|3352.5|3322.7|3312.8999|3297.2|3301.6001|3269.3|3270.3|3246.3|3265.3999|3243.2
00388|174|/indices/spain-35|INDICES:ES||14126.7002|14397|14380.5996|14347.7002|14220.2002|14237.2998|14256.5|14067.9004|14041.5|14031.5|13989|13994.5|13885.7002|13874.7002|14036|14009.2002|14141.5996|14254.4004|14079.5|14074.7998|13973|14182.9004|14044.5996|13987.4004|13991.9004|13969|13815.5|13811.7998|14035.0996|13839.4004|13850.2998|13744.9004|13923.2002|13911.7002|14110.7998|13910.5996|14088.9004|14134.0996|14221.0996|14251.2998|14247.5996|14203.7002|14101.2998|14128.4004|14202.7998|14152.2002|14116.5996|14100.5996|14239.9004|14221.5996|14104.0996|14272.5|14307.5996|14323.4004|14099|14064.5|13930.2002|13840.2002|13769.0996|13655.2998|13554.0996|13488.9004|13480.4004|13530.2002|13518|13446.7002||13287.7998|13366.9004|13456.0996|13355.2998|13179.7002|13208.2998|13010.5996||12918|12918|12942.0996|12879.2998|12609.7998|12286|12307.5996|11797.5996|12065.5996|11785.7998|12422|13191.2002|13350.2002|13297|13135.4004|13309.2998|13422.5996|13432.2002|13484.2998|13323.2998|13350.2002|13306.2998|13408.0996|13354.7002|13147.2002|13005.2002|12821.2998|12804|12877.2998|13082.7002|13257.0996|13234.2002|13214|13031.7002|13373.0996|13347.2998|13270.5996|13332|13116.7998|13012.9004|12952|12967.0996|12929.4004|13143.9004|13016.9004|12956|12936.2998|12911.5|12774.7998|12708.7998|12688.9004|12731|12536.7002|12372.7998|12205.7998|12368.9004|12419.5996|12286.5|12154.2002|11997.0996|11982.5996|11991.5|11882.7002|11927.4004|11943.5996|11916.2998|11840.5996|11898.5|11752.0996|11688.2002|11720.9004|11899.2998|11798.0996|11811.9004|11808.2002|11651.5996|11676.9004||11595|11536.7998|11531.5996||11473.9004|11473.9004|11435.7002|11467.2998|11439.9004|11617.9004|11588.0996|11778.5996|11752.0996|11764.7998|11789.2998|11965.5|12011.5|12072|12118.7002|11931.5996|11873.5996|11735.2998|11641.2998|11610.7998|11579.5|11617.9004|11711.7998|11656.5996|11611.7002|11589.5|11588.4004|11674.7998|11635.9004|11524.2998|11377.0996|11382.5996|11597.2998|11551.5996|11570.0996|11495.2998|11839.2002|11805.0996|11843|11672.5996|11715|11795.2998|11904|11812.5|11839.7998|11865.2002|11832.7002|11841.0996|11925.2002|11904.5|11996.7002|11930.2002|11850.9004|11720|11656.7002|11741.5|11734.7002|11717.5|11659.2002|11618|11609.7998|11673.5|11877.2998|11967.9004|11953.2002|11792.5996|11837|11797.9004|11753.2998|11778.0996|11684.7002|11703.4004|11581|11540.2002|11400.2002|11278.9004|11203.5|11272.7998|11173|11273.5|11213.9004|11279.2002|11395.2998|11401.9004|11358.5996|11332|11326.9004|11265.5|11278.0996|11156.2998|11114.9004|11087.7998|11102.5|10949.7002
00389|24227|/indices/ftse-latibex|INDICES:ES||1930.2|1915.4|1905.3|1908.7|1890.7|1866.3|1882.6|1885.9|1870.1|1869.6|1867.9|1872.3|1866.8|1879.9|1887.1|1894.3|1918.7|1931.2|1939.9|1937.4|1944.2|1955.8|1945.4|1916.8|1908.2|1904|1887.2|1880.1|1898.3|1924|1930.5|1965.1|1955.4|1969.9|1960.1|1938.8|1919.6|1928.5|1910.9|1884.4|1878.7|1896.7|1897.9|1890.6|1901.6|1917|1934.7|1936.5|1932.3|1917.2|1905|1934.8|1937.8|1964.9|1962.3|1952|1952.7|1959.2|1953.6|1927.6|1897.7|1890.3|1833.3|1831.2|1853.2|1861.1||1852.8|1865.8|1862.3|1853.6|1847.8|1847|1784.8||1760.4|1760.4|1766.4|1793.5|1756.2|1745.6|1773.1|1698.3|1799.1|1771.4|1841.9|1955.2|1980.7|1989.2|1971.9|1979.4|2006.2|2002.4|2003.5|1986.1|1974.1|1980|1985.8|1972|1957.9|1931.4|1907|1896.9|1916.6|1933.8|1949.8|1960.3|1961.8|1985.2|2029|2021.8|2024|2041.1|2046.3|2073.8|2087.6001|2079.8|2087.8|2105.3999|2086.5|2047.7|2032.5|2011.2|2032.9|2026.7|2006.5|2009.6|1998.8|2013.3|2010.2|2010.7|1993.9|1974.4|1967.1|1957.3|1959.4|1945.9|1948.5|1930.4|1932.8|1948.4|1931.3|1938|1933|1936.3|1948.7|1946|1944.3|1948.6|1947.4|1929.6|1948.1||1899.6|1905.6|1921.9||1924.2|1924.2|1934.6|1906.8|1905.9|1917.8|1943.5|1983.9|1988|2016.7|2050.5|2050.2|2039.9|2020.8|2039.5|2028.1|2034.4|2008.7|2012.3|2006.1|2044.7|2071.6001|2091.5|2091.3999|2045.4|2056.7|2062|2058.1001|2052.7|2040.3|2024.6|2023.2|2034.8|2023.2|2084.6001|2023.1|1990.7|2017.3|2005|2023.3|2041.8|2079|2090.3|2082.3|2075.2|2067.6001|2088.2|2090.6001|2107.3999|2108.8|2116.7|2110|2122.8|2115.7|2119.3|2119.3999|2135.1001|2198.8|2178|2143|2172.5|2131.1001|2111.8|2124.8|2100.3999|2084.5|2088.3999|2035|2060.3|2097.8999|2087.1001|2086.3999|2105.3999|2107.8|2052.3999|2029.6|2031.3|2063.1001|2063.2|2080.1001|2072.8|2073|2088.1001|2091.1001|2092.8999|2108.1001|2123.8999|2105.8|2101.8|2081.8999|2130.3999|2125.6001|2154.6001|2135.3
00390|24228|/indices/general-madrid|INDICES:ES||1400.28|1428.2|1425.71|1423.63|1410.4301|1412.51|1413.79|1395.09|1392.64|1392.23|1388.35|1388.7|1378.02|1376.98|1392.51|1389.54|1402.75|1414.88|1398.0601|1395.8|1385.89|1406.7|1392.9|1386.12|1387.61|1385.5699|1370.05|1369.2|1392.2|1372.33|1373.98|1363.3|1380.45|1379.4399|1398.42|1378.23|1396.12|1399.52|1406.34|1409.49|1409.34|1405.5699|1395.64|1397.96|1404.73|1400.08|1396.83|1395.55|1409|1406.74|1394.67|1410.73|1413.14|1414.46|1392.9|1388.89|1376.1|1367.88|1360.74|1350.23|1340.28|1333.67|1332.14|1336.11|1334.91|1327.03||1312.16|1321.05|1329.88|1319.3199|1302.1|1305.28|1285.66|||1275.66|1278.22|1271.92|1245.4|1213.74|1215.77|1166.54|1193.4|1166.17|1227.62|1303.61|1319.4399|1314.8101|1298.86|1316.1899|1326.77|1327.76|1333.46|1316.6801|1319.29|1314.65|1325.0699|1320.97|1300.55|1285.87|1266.79|1265.21|1268.59|1288.26|1306.62|1304.6899|1300.46|1282.5699|1317.92|1314.11|1307.04|1312.84|1292.1801|1282.35|1274.65|1274.97|1270.96|1291.4399|1278.77|1273.41|1270.85|1268.95|1255.46|1248.59|1247.11|1251.89|1232.99|1214.6899|1198.12|1213.96|1218.71|1206.66|1194.36|1179.78|1177.4|1177.92|1166.9|1171.92|1173.86|1170.52|1163.29|1167.73|1153.9301|1147.6801|1149.6801|1166.64|1158.0699|1159.7|1158.91|1143.24|1145.01||1137.34|1130.6|1130.22|||1124.3199|1120.67|1123.4301|1121.83|1139.0699|1135.79|1155.13|1153.28|1152.99|1153.48|1168.28|1171.85|1176.73|1181.61|1162.1|1156.87|1144.08|1136.47|1133.77|1130.73|1134.3101|1143.75|1138.83|1135.92|1134.28|1134.87|1143.8101|1140.26|1129.35|1114.76|1115.33|1136.03|1130.47|1133.3199|1124.51|1159.4|1155.75|1158.91|1141.66|1146.03|1153.8|1165|1156.85|1158.73|1161.84|1158.74|1159.09|1166.99|1164.03|1172.46|1167.38|1159.2|1147.46|1141.1801|1149.1899|1148.88|1148.0601|1142.21|1137.35|1136.14|1142.34|1163.2|1172.01|1170.01|1154.15|1158.45|1154.78|1151.2|1153.88|1144.12|1145.9301|1134.04|1129.47|1116.05|1104.8|1099.17|1106.41|1096.38|1107.16|1101.08|1107.6899|1119.78|1120.5699|1116.08|1113.47|1112.6899|1106.23|1107.42|1095.75|1091.87|1089.11|1091.36|1076.72
00391|24226|/indices/ibex-medium-cap|INDICES:ES||16824.6992|17031.4004|17060.4004|17285.5|17238.3008|17245.8008|17350.5996|17166.6992|16988.5|17054.0996|17036.5|16991|16885.8008|16943|17078.1992|17049.6992|17077.3008|17006.8008|16963.9004|16887.8008|16904.4004|16900|16818|16747.0996|16795.3008|16807.3008|16649.4004|16592.1992|16707|16539.4004|16588.9004|16615.5|16755.5996|16802.4004|16799.3008|16827|17090.8008|17156.9004|17244.3008|17126.8008|17267.3008|17375.1992|17183.5996|17087.0996|17045.0996|16975.3008|17050.9004|17055.9004|17091.8008|17098.1992|16848|16854.5|16886.0996|16832|16680.4004|16559.4004|16433.5|16332.5996|16362.5996|16283.2002|16039.2998|16013.7998|15978.9004|15981|15976.7002|15934.2002||15784.7002|15657.7998|15830|15771.5|15730.2998|15649.2998|15522.9004||15483.7998|15483.7998|15484.0996|15434.4004|15221.2998|14965.9004|14932.2998|14621.2998|14917.2002|14557.9004|15035.7002|15524.5996|15694.5|15668.5|15598.5996|15860.5|15912.7002|16021.7002|16085.5|15948.5996|16019.9004|15992.4004|16041.2002|15950.0996|15816.5|15684.7002|15558.4004|15694.2998|15666.2002|15858.0996|16051.7002|16081.5|15859.2998|15735.7998|16100.7002|15923.2002|15911.0996|15945|15913.7002|15911.2002|15880.0996|15888.9004|15923.0996|16141.2998|16077.0996|16059.4004|16060.4004|16017.7002|15952.2002|16011.9004|15899.9004|15957.9004|15866.5996|15879.2002|15787.9004|15938.7002|15803.2998|15693.4004|15619.2002|15527.9004|15464.9004|15416.7002|15343|15389.7998|15356.2002|15218.2002|15065.7002|15017.7002|14892.5|14893.4004|14999.2998|15112.7002|15116.9004|15197.4004|15175.5|15242.5996|15284.5996||15138.0996|14977.4004|15017.5||15027.2002|15027.2002|14905.7002|14873.2998|14829.5996|14933.5|14878.5996|15053.0996|15132|15126.7998|14959.7002|14935.2998|15007.2002|15001.2002|15063.2998|14856.4004|14858.5996|14789.7002|14812.4004|14792.7002|14672.2002|14599.2002|14714.7002|14696.7002|14622.7998|14731.5|14727.0996|14789.7998|14798.4004|14861.2998|14757.5|14776.2002|14958.4004|14891.5|14905.2998|14716.9004|14959.7998|14913.2998|14970.5|14812.5996|14864|14980.5|15000.4004|15013|14870.0996|14833.0996|14819.9004|14784.5|14787.5996|14764.0996|14763.7002|14740.7002|14517.2002|14516.7002|14464.7998|14551.5|14521.2002|14574.2998|14564.9004|14491.9004|14485.7002|14593.2002|14738.9004|14868.7998|14783.7002|14534.7002|14570.9004|14569.7998|14552.7002|14671.2998|14437.7002|14344.0996|14297.5|14288.7998|14192.5|14070.2998|14164|14167.0996|14059.2002|14171.4004|14164.0996|14236.2998|14425.2002|14442.5996|14342.2998|14337.9004|14309.5996|14274|14259.5|14143.9004|14188.9004|14115.4004|14224.0996|14117.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES||9847.4004|9947|9964.2002|10024.7998|10106.2998|10235.7002|10259.9004|10259|10274.7002|10291.2998|10186.7002|10151.2002|10106.5|10110.5|10087.5996|10116.4004|10119.7998|10142.7998|10163.7002|10101.4004|10127.4004|10127.2002|10063.7998|9968.4004|9996.4004|9985|9949.4004|9850.0996|9941.0996|9892.4004|9947.4004|9954.5|10066.7002|10228.2002|10322.7002|10291.5996|10458.0996|10425.9004|10448.5996|10480.5|10447.0996|10526.5|10553|10439.4004|10363.5996|10270.2998|10235.5|10078.7998|10066.2998|10088.2998|10054.7002|10127.5|10118.7002|10064.7998|9958.5|10009.5|9940.7998|9850.2002|9860.9004|9839.5|9889|9801.5|9789|9741|9614.0996|9532.2002||9431.7002|9420.7002|9319.7998|9297.9004|9148.0996|9171|9116.7998||9061.5996|9061.5996|8982.7002|8975.7998|8838.7002|8691.7998|8606.5996|8402.2998|8598.5996|8425.5996|8614.7998|8940.7002|8991.2998|9130.2002|9143.2002|9260.0996|9358.9004|9450.7002|9395.7002|9326.5|9433.9004|9433.2998|9497.4004|9548.2002|9399.2998|9244.0996|9205.4004|9181.5996|9180.4004|9254.2998|9339.5996|9328.0996|9310|9167.0996|9310.2002|9165.4004|9214.0996|9278.9004|9149.7998|9277.2002|9171.5996|9117.7002|9056.7998|9131.2998|9102.7002|9037.7998|9063.7002|9029|8984.2998|8960.5|8831|8801.5|8775.5|8772.7998|8691.5|8710|8700.2002|8727.2002|8683.2002|8623.2002|8670.7002|8651.2998|8620.9004|8599.9004|8553.5996|8544.0996|8452.4004|8473.2002|8364.2998|8358.7002|8395.7002|8442|8456|8402.4004|8456.0996|8364.2002|8378.9004||8148.6001|8151.8999|8225.7002||8148.5|8148.5|8109.7998|8064|8086.2998|8050.2998|7965.5|7986.7998|7994.5|7992.8999|8001.2998|7990.7998|7951.3999|7905|7959.8999|8007.1001|7906.7998|7910|7970.2998|8013.6001|7980.5|7935|7956.7002|7909.1001|7880.7998|7875.1001|7920.7998|7993.1001|8014.2998|7967.6001|7941.3999|7918|8018.3999|8008.7002|8023.5|7961.7998|8139.2002|8136.2998|8143.2002|8112|8180.5|8233.5996|8248|8242.5|8265.7998|8312.5996|8402.2002|8437.2998|8452.9004|8414|8358.7998|8291.5996|8280.2002|8283.0996|8246.2002|8259.0996|8282.9004|8299.2002|8289.2998|8243.0996|8246.2002|8282.5|8355.7002|8347.7998|8375.0996|8312.9004|8309.5|8253.7002|8202.5|8301.5|8271.2002|8285.0996|8264.5|8270.7998|8250.4004|8221.7998|8247.7998|8308|8306.0996|8367.2998|8357.9004|8397.4004|8464.7998|8469|8481.5|8489.2002|8505.0996|8554.9004|8553.7002|8534.0996|8514.2998|8501.2998|8507.5|8474.2998
00393|1159115|/indices/vibex|INDICES:ES||15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6|14|14.3|14.6|14.8|14.7|14.5|14.5|15|15.1|14.9|15.8|15.8||17|17|18.7|16.8|16.9|16.7|17.3|15.1|14.1|14.1|14.5|14.4|14.9|15|15.2|15.8|15.1|15.7|15.2|15.2|15.1|17.2|15|14|14.1|14.4|13.5|13.1|13.4|13.6|14.5|15.1|15.8|16.2|14.8|14.7|14.9||16.1|16.4|16.3|16.1|17|18.1|19||18.4|18.4|19.3|20.9|23.8|25.2|26.2|27.2|26.4|24.1|21.1|16.7|15.8|15.6|16.6|15|14.5|14|14|14.8|14.5|15.4|15|15.5|16|16.2|16.7|17.2|17.9|16.8|16.8|16.5|15.9|15.8|14.7|14.7|13.9|13.5|13.7|13.4|14.2|14.1|13.8|13|13.1|13.2|13.1|12.8|13.1|13.2|12.8|12.6|12.8|13.5|14|11.9|12.3|12|12|12.2|11.8|11.6|12|12.9|12.1|12|12.4|12.1|13.4|13.8|12.6|12.8|13.2|12.9|13.2|13|13.5||13.4|13.7|13.4||13.1|13.1|13.3|15.1|12.9|12.1|12.2|11.9|11.9|12.1|12.3|12.6|12.4|12.8|12.2|12.1|13|13.3|13.9|13.6|14.2|13.7|13.5|13.9|14.3|13.9|14.5|13.6|12.9|13.5|13.7|13.4|13.1|13.4|13.6|14.1|14.8|14.8|14.6|14.8|14.3|13.7|13.6|13.4|13.3|13.4|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1
00394|168|/indices/netherlands-25|INDICES:NL||884.87|902.06|909.41|909.99|908.04|905.37|913.35|908.15|901.19|908.42|911.85|914.47|902.11|923.29|920.5|921.49|927.32|918.77|916.76|913.98|908.44|915.29|910.52|909.19|913.28|920.14|910.69|917.86|924.62|916.79|908.52|909.3|917.1|920.63|924.93|922.62|930.48|935.5|938.63|932.11|929.93|925.53|924.01|920.3|918.36|922.93|924.22|924.41|930.06|924.88|917.39|926.91|933.32|931.05|929.52|930.9|929|929.24|927.46|922.08|905.74|901.9|896.02|895.58|896.44|897.63||877.89|874.74|872.69|872.84|871.99|869.67|857.21|||852.2|853.56|857.12|839.29|819.56|819.24|796.45|823.89|801.26|841.29|877.42|901.52|905.24|898.8|907.46|914.68|917.09|921|915.67|914.83|919.26|922.75|913.97|913.95|905.63|897.97|899.24|889.69|902.54|911.34|910.72|909.51|914.05|930.41|921.92|925.91|932.09|929.78|934.42|937.58|938.58|942.28|947.06|948.54|946.61|946.58|942.61|938.92|931.73|924.1|925.13|919.45|919.47|916.27|921.94|919|904.94|898.41|894.84|901.33|909.11|914.45|914.64|917.51|914.24|907.66|893.94|884.98|885.28|890.3|895.83|889|893.96|891.56|884.59|887.17||878.63|871.8|879.7|||876.26|872.22|875.44|878.83|892.66|889.66|891.48|893.55|894.42|896.14|893.42|894.72|891.67|894.4|891.63|889.92|887.65|881.73|876.58|874.48|875.14|879.4|879.8|866.13|858.57|861.98|865.37|862.5|874.48|862.98|865.19|878.29|874.18|878.54|875.41|882.76|879.51|883.62|874.18|881.27|894.64|896.81|898.82|895.9|889.97|897.3|898.33|903.41|898.63|892.74|899.42|922.63|915.96|911.32|915.68|910.19|912.77|911.81|910.35|916.86|910.13|910.12|917.43|911.66|906.03|907.16|903.47|897.55|908.42|892.63|900.32|895.75|899.6|893.25|884.5|881.84|888.31|879.29|891.86|896.98|908.85|920.69|918.66|923.78|910.74|907.94|907.49|908.56|908.36|907.65|903.04|908.85|905.67
00395|14861|/indices/ams-all-share-index|INDICES:NL||1164.64|1193.21|1203.5699|1203.54|1202.34|1201.5601|1212.39|1206.65|1195.39|1205.8199|1209.65|1212.26|1194.3199|1225.86|1220.6801|1222.61|1228.71|1217.84|1214.46|1209.7|1202.36|1212.8|1207.38|1203.61|1210.42|1217.89|1205.9399|1210.1899|1219.29|1206.33|1195.66|1196.39|1206.55|1210.95|1216.71|1213.3|1225.98|1233.15|1237.01|1227.96|1223.46|1217.88|1216.8|1209.55|1206.59|1212.9399|1215.75|1216.2|1221.9|1214.79|1202.4301|1214.91|1224.75|1222.42|1220.64|1222.65|1221.6899|1222.8|1222.25|1212.0699|1188.21|1183.76|1171.89|1173.3101|1173.76|1175.37||1149.76|1145.33|1142.6|1142.0699|1137.6899|1133.64|1114.84|||1110.3199|1112.77|1119.2|1095.84|1071.92|1071.17|1040.22|1076.37|1047.09|1094.84|1145.61|1179.22|1184.21|1176.1801|1191.41|1203.14|1206.9|1211.9399|1206.34|1204.4|1212.49|1217.11|1206.4399|1203.08|1192.8199|1182.74|1185.1801|1172.2|1187.89|1206.0699|1205.38|1201.25|1198.97|1225.45|1214.71|1224.12|1233.6899|1223.99|1232.74|1235.87|1236.15|1238.73|1248.5601|1250.6|1247.01|1245.78|1235.73|1228.45|1218.05|1207.04|1208.6801|1197.52|1199.22|1194.6899|1206.23|1200.3|1179|1166.78|1162.87|1176.66|1186.97|1196.15|1193.78|1200.6899|1195.66|1188.01|1170.29|1158.84|1158.0601|1167.17|1176.37|1167.77|1177.6|1177.89|1160|1163.6||1151.96|1142.59|1153.98|||1150.24|1144.35|1148.0699|1152.24|1172.91|1167.97|1169.28|1172.99|1173.87|1173.91|1170.98|1174.28|1170.95|1172.45|1169.39|1167.33|1161.54|1155.01|1146.61|1140.83|1144.37|1150.72|1149.26|1133.9301|1124.5699|1129.96|1135.42|1133.63|1150.38|1129.17|1131.63|1147.66|1140.96|1146.77|1136.83|1146.95|1141.77|1149.47|1138.77|1149.38|1167|1170.47|1173.03|1168.49|1163.79|1172.55|1172.8199|1178.86|1168.1899|1162.34|1172.03|1216.25|1206.1801|1199.58|1204.91|1196.25|1200.15|1200.9301|1196.74|1204.6801|1194.63|1195.67|1205.4399|1199.8|1185|1188.04|1180.34|1176|1194.4|1168.85|1176.6899|1171.22|1178.35|1168.65|1154.73|1148.5601|1156.61|1146.83|1168.22|1174.78|1194.96|1215.16|1212.65|1218.4|1201.91|1198.37|1198.5699|1202.63|1203.24|1204.3199|1196.9399|1203.67|1199.75
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1461.86|1492.1899|1476.7|1488.9|1499.59|1517.9399|1518.14|1509.1|1514.9301|1514.72|1522.23|1523.33|1519.78|1532.72|1533.4|1537.59|1542.34|1517.77|1519.14|1510.4301|1504.37|1518.99|1514.1899|1495.03|1500.91|1499.67|1506.22|1484.01|1481.52|1458.88|1465.67|1462.87|1487.13|1496.42|1511.37|1498.59|1526.1|1538.04|1526.86|1523.15|1514.29|1515.4|1523.89|1515.92|1514.8101|1515.8199|1518.1899|1505.5|1507.29|1486.62|1484.03|1483.42|1473.67|1469.24|1463.47|1450.53|1431.11|1425.9399|1439.35|1450.16|1443.79|1448.1|1417.55|1411.55|1418.28|1408.77||1384.79|1379.21|1378.76|1365.02|1352.48|1387.74|1380.76|||1373.85|1378.58|1377.6801|1352.24|1318.22|1298|1278.4399|1308.84|1277.3|1290.35|1321.42|1345.65|1353.27|1354.72|1381.4399|1392.29|1403.87|1405.9301|1396.5601|1405.76|1410.52|1422.13|1424.0601|1412.84|1395.86|1380.4301|1375.53|1344.34|1353.65|1373.9301|1380.55|1382.13|1370.78|1393.38|1388.08|1391.73|1386.0699|1369.62|1367.14|1362.0699|1335.83|1332.34|1342.12|1334.83|1318.59|1291.4399|1279.8199|1278.24|1271.73|1262.21|1261.02|1240.16|1245.02|1260.96|1278.85|1266.3101|1251.5601|1253.65|1236.61|1242.8|1245.21|1247.88|1264.95|1266.3|1273.75|1267.83|1268.15|1257.55|1251.83|1265.54|1277.87|1282.6801|1298.3|1303.26|1299.3|1297.53||1257.87|1245.34|1262.09|||1248.39|1237.36|1248.87|1245.1899|1247.08|1234.15|1227|1240.33|1242.02|1251.41|1251.05|1255.9301|1255.1899|1250.85|1245.1|1231.85|1227.42|1226.78|1214.66|1174.63|1166.05|1187.86|1183.15|1173.67|1177.09|1182.27|1188.0699|1209.03|1202.55|1174.17|1182.71|1205.64|1198.78|1199.83|1193.16|1204.17|1205.28|1218.49|1207.6801|1226.91|1234.16|1237.84|1239.72|1234.3|1241.3199|1257.92|1260.16|1265.17|1262.12|1263.02|1270.52|1268.15|1271.49|1268.27|1267.78|1250.26|1253.61|1243.53|1228.7|1234.4399|1234.62|1241.9301|1245.45|1207.1801|1196.63|1200.0601|1200.77|1198.49|1213.37|1191.96|1193.8|1183.8199|1185.48|1162.48|1155.67|1162.64|1165.88|1164.66|1176.49|1185.26|1181.72|1204.27|1208.28|1216.98|1212.8|1205.96|1209.79|1212.98|1204.25|1204.7|1202.02|1216.25|1204.3101
00397|14862|/indices/amx-index|INDICES:NL||884.56|903.78|905.13|902.13|904.07|900.91|915.16|923.16|916.17|923.61|921.08|916.38|907.17|915.83|913.52|916.82|918.98|908.79|904.79|902.16|900.89|905.74|902.68|900.23|905.58|907|894.09|877.12|885.99|878.07|880.42|878.52|886|883.77|889.45|886.35|897.53|902.03|904.23|897.56|891.56|891.31|892.91|890.95|888.66|888.79|886.78|883.78|882.86|874.89|863.3|865.88|872.03|875.26|869.26|866.91|863.77|862.84|864.56|859.43|852.1|846.35|839.95|837.34|841.76|838.43||827.77|824.35|821.12|818.87|812.77|809.72|796.31|||798.2|793.9|795.01|791.66|774.36|775.82|754.9|774.95|753.04|781.63|825.34|849.69|852.43|849.85|867.77|875.84|875.02|875.32|870.52|873.1|882.74|882.24|882.42|874.91|866.55|852.13|873.37|866.43|875.43|883.12|882.02|864.37|856.34|872.12|866.72|871.83|886.59|877.19|883.82|859.41|857.32|853.82|868.79|863.77|861.79|860.07|850.89|847.73|846.03|840.01|842.73|833.07|835.06|835.24|844.22|844.19|835.32|841.08|834.62|831.33|833.99|835.78|841.33|846.02|842.82|835.57|829.12|814.48|812.69|822.22|829.89|832.84|845.51|847.34|842.45|845.53||835.18|829.57|835.75|||832.53|827.86|831.7|832|843.65|841.33|847.68|857.45|863.04|868.14|873.14|876.85|881.77|874.2|869.12|870.16|871.13|870.28|863.4|862.54|861.69|869.9|866.26|857.89|859.59|865.91|869.77|870.21|874.98|857.92|856.28|875.62|867.36|868.76|855.61|865.46|863.68|871.9|877.91|890.78|901.29|904.86|903.91|893.76|889.93|896.74|893.46|897.6|896.79|895.46|901.27|901.91|899.11|897.29|897.19|891.73|898.79|902.09|891.66|893.8|895.22|895.11|898.81|895.04|884.19|888.56|883|882.35|901.24|885.56|892.79|888.55|892.04|883.06|878.23|881.73|889.21|881.61|886.5|886.08|891.14|903.23|905.05|901.87|896.09|894.34|895.9|894.89|884.89|887.03|875.83|882.95|876.59
00398|1016254|/indices/atx|INDICES:AT||4457.1001|4521.3901|4582.8999|4572.7002|4558.9302|4575.4702|4565.9902|4510.9399|4492.1499|4509.0098|4485.4702|4486.4902|4441.0898|4459.23|4476.6001|4483.1802|4505.3999|4493.7402|4410.2202|4408.1401|4384.3398|4431.8901|4405.7402|4393.0098|4430.29|4418.8799|4357.73|4360.7202|4365.5098|4306.6299|4334.6499|4307.8999|4356.2598|4373.3701|4400.4399|4355.0698|4388.8799|4391.5298|4394.1499|4435.9302|4448.98|4415.6001|4396.3398|4423.6201|4436.4702|4426.79|4424.27|4433.3701|4435.98|4415.5698|4383.54|4404.6299|4422.0801|4455.0298|4419.1602|4438|4406.3198|4445.1899|4397.75|4398.3701|4310.6499|4293.75|4233.6299|4188.75|4187.21|4120.0498||4099.29|4096.4102|4052.3101|4061.5901|4025.4299|4012.25|3922.6599|||3916.0901|3918.1001|3915.3301|3839.6599|3716.2|3715.53|3602.1399|3705.8401|3623.5601|3762.8101|4001|4126.9702|4154.8999|4076.3601|4175.9302|4264.54|4278.54|4270.3701|4297.5498|4259.6401|4285.04|4337.98|4350.7598|4307.6499|4297.9199|4189.54|4200.02|4175.6099|4199.98|4290.8101|4329.8999|4240.8301|4059.1499|4156.6899|4148.04|4211.0298|4229.96|4108.52|4081.5901|4048.8701|4027.54|4065.1201|4146.21|4107.4199|4083.8899|4026.73|3964.8999|3936.03|3909.3701|3879.45|3920.03|3790.8201|3789.97|3791.26|3864.3799|3852.1101|3819.8101|3795.03|3823.3899|3845.21|3834.5601|3794.27|3800.6699|3801.23|3780.5|3725.5601|3726.8999|3674.73|3662.1201|3651.51|3647.53|3638.98|3648.01|3678.3601|3650.8501|3656.78|||3663.01|3630.48||||3607.4299|3589.54|3588.48|3602.1399|3589.8799|3623.05|3647.8201|3637.52|3626.79|3628.3899|3608.99|3583.6899|3574.8301|3543.55|3548.5701|3535.5|3539.28|3528.55|3506.3501|3518.1899|3543.04|3532.6599|3524.8601|3502.28|3505.1599|3570.29|3555.8701|3537.9099|3461.1899|3501.8799|3568.1899|3550.1599|3560.23|3515.96|3558.6499|3532.75|3528.6001|3526.6599|3545.72|3592.23|3604.55|3583.1599|3549.71|3557.74|3583.3701|3600.6599|3627.45|3611.02|3613.3201|3589.9399|3597.97|3614.78|3604.23|3610.9399|3576.21|3612.3999|3609.24|3583.6399|3613.04|3616.3201|3655.0901|3647.8501|3617.73|3591.6299|3590.1299|3594.02|3615.48|3652.0601|3604.8799|3600.3601|3595.01|3602.79|3582.5801|3552.8601|3576.1799|3614.8799|3581.4099|3644.6799|3627.23|3651.5601|3735.8899|3730|3706.0901|3700.25|3697.3101|3694.8101|3689.71|3653.5901|3663.0801|3638.79|3666.2|3627.3301
00399|49519|/indices/atx-5|INDICES:AT||2397.9199|2426.1499|2462.6799|2460.1201|2448.9099|2456.5|2453.6699|2412.76|2402.8101|2401.1899|2390.6001|2389.96|2363.98|2368.6599|2380.1299|2380.55|2385.7|2384.0701|2330.71|2339.1499|2325.55|2342.74|2324.45|2326.7|2345.5601|2333.5701|2306.3701|2316.8899|2323.1299|2293.9099|2311.6101|2300.22|2321.9199|2325.1201|2338.0801|2305.6799|2317.5|2306.6599|2295.52|2327.9399|2335.1201|2311.6399|2294.78|2330.46|2335.22|2331.46|2318.52|2322.1201|2325.28|2318.3101|2303.9399|2319.8899|2335.55|2350.6201|2321.26|2333.54|2311.8799|2331.1599|2302.1499|2312.71|2259.1599|2257.1699|2217.6699|2185.51|2176.27|2121.5601||2133.78|2138.8|2112.27|2126.04|2098.71|2096.3701|2048.3999|||2048.1799|2055.78|2051.23|2009.9|1940.84|1944.39|1874.76|1929.96|1905.33|1973.01|2101.3401|2163.1001||2134.22|2178.47|2224.02|2225.04|2225.46||2213.6399|2226.8999||||||||||2255.1799|2204.1499|2126.1101|2172.8999|2156.0601|2198.5601|2214.6699|2168.9199|2149.1399|2125.9199|2108.5801|2132.78|2181.5601|2143.6799|2128.3799|2107.71|2077.52|2061.0701|2032.35|2006.9|2040.77|1984.8|1993.6801|1996.25|2024.05|2025.99|2010.77|1994.73|2028.8199|2048.1399|2045.09|2021.89|2027.2|2021.0699|2016.3|1992.25|1998.1|1973.6|1965.26|1950.73|1937.24|1932.5|1925.76|1938.0699|1931.04|1928.8101|||1928.76|1915.3||||1903.8|1897.28|1901.7|1902.54|1890.52|1909.22|1919.02|1899.36|1888.62|1888.28|1874.52|1861.71|1858.49|1837.98|1852.98|1844.87|1842.22|1836.17|1823.67|1833.55|1842.35|1842.55|1840.1|1818.25|1824.34|1862.0699|1846.51|1836.08|1799.99|1809.84|1842.85|1837.09|1841.47|1824.67|1851.6899|1837.8199|1831.72|1833.11|1826.97|1850.55|1847.8199|1828.48|1814.55|1818.05|1834.12|1843.1801|1849.91|1841.99|1843.02|1827.92|1834.11|1831.85|1826.29|1825.71|1803.3101|1818.99|1813.96|1803.73|1812.8199|1811.48|1827.48|1819.7|1810.66|1799.98|1784.95|1790.41|1801.53|1808.6899|1787.58|1783.55|1779.0601|1786.14|1778.95|1755.84|1772.52|1798.72|1781.6801|1809.99|1799.62|1804.28|1833.6801|1831.67|1817.77|1816.11|1815.45|1815.0699|1807.09|1786.3|1790.46|1782.04|1796.5699|1774.63
00400|49520|/indices/atx-prime|INDICES:AT||2233.6201|2269.6201|2299.8401|2296.3401|2289.1799|2297.52|2293.03|2266.77|2256.1699|2265.3401|2255.29|2254.22|2232.02|2242.73|2250.8899|2255.8101|2266.3701|2258.78|2219.05|2218.9099|2203.3601|2227.8|2215.1299|2208.99|2228.3799|2220.29|2189.3501|2187.22|2189.4199|2159.5901|2173.0801|2162.23|2185.7|2196.72|2209.5|2189.1201|2206.49|2208.4299|2207.5801|2230.95|2234.9399|2219.1399|2208.1599|2218.6599|2224.71|2219.97|2220.5601|2225.8899|2234.8|2224.3301|2206.6001|2216.8101|2226.6299|2243.1001|2228.23|2233.25|2215.8601|2234.27|2211.77|2210.8301|2171.1499|2164.98|2138.3601|2115.51|2115.9199|2085.6201||2069.3201|2068.3799|2045.17|2044.72|2024.9301|2021.6899|1977.3199|||1974.73|1977.92|1976.1801|1935.09|1875.5|1874.88|1818.4301|1868.79|1825.27|1888.16|2010.35|2071.8401|||||||2156.21|2139.3999|2149.6599||||||||||2175.1399|2128.6599|2031.92|2079.77|2072.1399|2104.8999|2115.99|2057.03|2043.71|2031.0601|2019.47|2037.09|2071.96|2052.8799|2040.72|2016.04|1982.84|1967.79|1955.9|1940.62|1959.64|1897.17|1895.74|1897.09|1932.26|1926.21|1910.46|1897.48|1907.29|1917.4399|1910.98|1891.88|1895.24|1894.78|1885.13|1857.6801|1856.75|1832.6899|1827|1821.58|1820.27|1816.7|1821.53|1836.5|1823.02|1825.9301|||1826.03|1812.03||||1799.1899|1789.0601|1787.24|1795.59|1789.83|1805.51|1817.22|1812.01|1808.14|1808.27|1800.01|1787.46|1781.74|1767.92|1768.6899|1761.64|1762.73|1757.09|1746.7|1752.35|1766.53|1761.01|1755.61|1744.5601|1746.47|1777.8199|1771.62|1763.1899|1726.87|1746.8|1777.73|1769.33|1775.38|1754.51|1772.28|1760.36|1758.3199|1757.01|1767.29|1789.5601|1795.85|1784.76|1769.71|1775.09|1789.15|1797.33|1811.35|1804.27|1805.95|1793.46|1798.41|1806.0601|1801.33|1804.34|1787.74|1804.37|1802.35|1789.24|1803.1801|1804.73|1823.91|1821.73|1807.36|1794.17|1794.42|1795.85|1806.41|1823.89|1802.15|1799.88|1797.52|1799.9399|1788.89|1774.58|1785.39|1803.62|1788.62|1818.2|1810.54|1822.9399|1862.86|1861.22|1849.33|1846.8199|1849.29|1846.95|1845.58|1828.14|1832|1821.37|1834.02|1816.4399
00401|28856|/indices/ftse-austria|INDICES:AT||503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51|494.04|492.59|480.55|482.93|479.67|482.85|480.49|480.61|484.21|481.82|475.44|478.16|479.05|470.75|474.35|472.95|477.48|480.16|484.01|475.8|479.13|476.58|476.07|484.77|485.47|478.65|475.48|480.05|480.36|480.66|478.38|479.22|479.51||477.37|481.19|484.11|488.23|484.22|486.16|482.19|487.81|480.75|484.15|471.169|471.65|462.31|452.95|448.7|430.0631|433.04|433.04|435.93|434.99|439.77|434.43|435.07|423.84|424.11|424.11|424.11|427.06|426.56|416.87|402.99|403.1|387.98|398.59|389.48|405.34|431.36|443.92|447.57|440.24|453.68|463.54|462.72|461.2|464.31|457.8|459.05|465.5|465.5|461.74|464.12|451.9|450.96|447.02|453.16|462.86|465.84|454.97|434.66|449.31|445|460.63|462.47|449.91|445.67|442.64|439.73|445.25|457.33|449.34|446.85|442.33|432.03|429.81|422.67|420.22|427.72|408.26|410.55|408.45|415.28|417.31|416.11|413.01|418.11|420.32|417.75|413.85|415.2|415.9|412.2|406.08|408.52|403.92|402.58|400.37|399.55|397.33|397.3|399.35|396.65|397.27||399.36|399.36|395.71|394.75|394.75|394.75|394.75|393.29|394.11|394.67|392.55|395.92|398.89|395.31|391.4|390.34|388.74|385.59|385.19|380.61|382.53|381.18|379.1|377.41|374.43|376.47|378.57|379.38|378.96|375.38|375.89|384.52|381.54|380.85|372.88|376.6|382.73|382.54|383.37|378.57|383.41|379.93|378.29|378.38|377.36|382.31|381.76|380.71|377.4|377.66|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|374.97|373.1|375.43|370.97
00402|49521|/indices/immobilien---atx|INDICES:AT||340.8|346.05|346.38|347.3|345.29|344.31|343.82|344.26|346.79|345.65|342.47|341.62|338.68|344.65|347.01|343.66|347.26|344.95|342.97|345.18|349.44|356.11|353.3|356.58|356.44|355.7|355.95|354.15|355.96|349.29|351.99|349.81|351.65|348.53|349.29|345.01|347.65|352.21|357.75|349.74|348.03|344.49|346.39|345.65|341.08|343.87|348.68|349.34|343.44|342.44|340.06|346.41|334.98|338.46|338.27|338.78|337.19|335.97|335.21|336.05|337.27|337.28|336.95|337.26|341.01|338.14||336.28|332.73|334.62|342.42|344.97|341.86|343.77|||340.26|339.13|334.47|331.33|328.77|322.94|314.39|320.45|316.27|326.46|341.27|337.24|||328.37|334.67|334.3|330.96|327.94|326.57|326.54||||||||||315.37|316.1|318.7|323.1|329.98|331.4|330.95|329.49|327.66|322.29|320.28|323.47|324.97|323.47|326.77|325.67|322.43|323.15|325.01|325.74|327.85|324.09|320.12|325.1|331.51|329.7|319.98|323.66|318.58|317.04|318.63|318.66|319.32|314.88|313.02|310|310.3|305.04|306.37|306.92|309.41|301.29|301.97|303.79|304.42|307.34|||300.29|305.46||||307.16|304.13|302.07|308.22|310.59|312.41|307.46|303.38|299.99|298.29|298.19|304.1|304.82|306.49|304.99|309.36|309.49|307.8|307.91|307.77|308.39|306.39|305.55|305.98|307.94|310.41|311.83|310.96|304.71|308.77|310.53|309.02|309.27|308.34|307.53|310.1|310.32|310.5|313.58|320.72|320.47|320.45|320.4|321.3|323.83|327.65|331.74|329.86|333.95|333.27|332.07|335.84|333.38|334.36|337.47|341.9|342.98|342.34|344.82|343.67|343.91|338.84|323.98|333|355.06|353.77|363.31|365.91|358.02|360.48|379.39|376.11|379.07|380.28|376.11|373.4|372.37|375.26|379.45|390.17|416.19|415.45|415.1|417.64|414.07|417.58|416.38|415.12|414.47|416.06|414.71|415.11
00403|49522|/indices/ntx|INDICES:AT||1788.6801|1815.0601|1828.63|1818.1899|1807.98|1824.78|1824.0601|1807.9301|1798.6899|1812.16|1812.14|1796.54|1777.25|1777.4399|1782.48|1776.3101|1778.6899|1790.0601|1772.75|1765.5|1765.77|1777.55|1749.98|1744.8|1757.15|1745.8101|1735.6801|1724.02|1728.92|1690.9399|1716.25|1701.1899|1712.39|1712.73|1707.17|1694.99|1711.35|1723.89|1727.1899|1717.83|1708.36|1712.92|1715.5699|1710.64|1724.5699|1720.9301|1722.3199|1738.22|1725.46|1720.29|1695.13|1709.54|1720.58|1738.24|1732.39|1733.01|1726.79|1738.45|1732.25|1725.03|1714.65|1685.3|1671.9399|1652.0699|1674.86|1669.6801||1644.6899|1668.2|1662.63|1663.15|1654.14|1645.9|1602.1899|||1584.22|1579.76|1578.3|1558.99|1519.98|1536.75|1473.92|1517.14|1468.47|1506.12|1606.29|1675.85|1674.97|1645.71|1681.17|1707.8101|1704.21|1711.45|1703.91|1678.26|1687.99|1701.88|1708.8199|1695.4301|1686.24|1647.42|1632.89|1610.0699|1620.8101|1659.58|1662.87|1635.6|1575.5|1631.29|1618.37|1634.59|1648.51|1613.86|1603.89|1616.91|1615.11|1626.3199|1651.04|1620.61|1612.02|1608.67|1592.3|1578.24|1562.22|1547.4399|1551.2|1501.71|1505.67|1493.34|1521.34|1524.54|1506.1801|1502.76|1500.9|1506.25|1498.34|1491.86|1480.1801|1478.45|1465.21|1446.38|1448.97|1426.27|1416.78|1422.02|1417.67|1409.72|1414.6801|1410.11|1406.3101|1399.8101|||1391.6801|1392.49||||1388.77|1383.51|1388.71|1392.83|1390.5|1413.78|1420.78|1417.89|1420.4399|1427.0601|1420.37|1409.1899|1405.66|1386.33|1374.48|1377.39|1360.74|1359.6|1359.72|1371.29|1370.46|1367.1|1361.22|1348.9399|1343.4301|1374.27|1366.28|1377.97|1361.5|1367.84|1384.62|1386.2|1391.61|1359.53|1359.36|1357.52|1344.85|1345.39|1350.78|1373.72|1362.55|1361.02|1354.13|1355.63|1359.49|1368.2|1379.89|1371.03|1388.11|1381.45|1382.6|1385.88|1375.61|1380.62|1365.14|1367.64|1367.13|1360.3|1377.41|1383.24|1390.66|1409.16|1402.72|1394.86|1389.22|1374.09|1377.51|1389.54|1383.73|1383.5|1370.8101|1382.55|1367.08|1351.61|1368.3199|1381.89|1375.4301|1398.33|1404|1409.49|1431.97|1418.15|1413.6899|1406.5|1413.33|1413.34|1413.17|1405.41|1409.59|1399.58|1411.95|1404.14
00404|14601|/indices/bel-20|INDICES:BE||4565.3701|4636.1201|4615.1602|4620.96|4594.1201|4609.4702|4617.3198|4596.2202|4547.4102|4554.0801|4544.3901|4530|4479.5498|4498.0298|4527.71|4518.9902|4547|4505.7998|4475.1802|4487.4902|4485.04|4486.1299|4492.7998|4496.7798|4476.02|4509.0298|4470.8999|4457.1201|4491.4199|4441.98|4439.5298|4411.71|4425.9902|4438.5698|4481.6099|4476.21|4518.7402|4538.6499|4555.8999|4540.6099|4531.0801|4518.3501|4507.4902|4502.6602|4506.8301|4502.0801|4497.4702|4487.7202|4510.4902|4492.4502|4439.1299|4487.25|4523.3799|4504.79|4462.46|4447.3501|4402.2798|4387.6201|4398.4902|4410.0498|4374.2202|4359.02|4414.3999|4465.6499|4517.2002|4493.3101||4429.5098|4376.5098|4332.9302|4306.0498|4290.1401|4286.2798|4238.3301|||4197.6499|4200.98|4195.2998|4134.52|4028.97|3985.6101|3862.22|4052.27|3930.25|4093.5901|4294.73|4344.1699|4365.9302|4335.4199|4406.6201|4434.6201|4434.1499|4482.2002|4474.3701|4479.8799|4487.8398|4499.4302|4500.1001|4477.9502|4410.1201|4364.4102|4386.4199|4296.6299|4360.96|4469.3398|4463.3701|4460.4399|4424.0098|4469.6499|4420.5098|4447.3101|4476.0601|4398.7998|4406.96|4405.3901|4369.3501|4370.1602|4414.04|4402.3101|4396.5801|4432.8799|4380.6299|4338.21|4348.9702|4337.6602|4337.4702|4286.8599|4277.1802|4273.75|4326.0498|4328.8101|4299.8599|4300.96|4278.6699|4258.02|4242.7402|4242.3398|4268.1001|4271.75|4260.1899|4244.48|4234.75|4200.6499|4199.0298|4233.9302|4301.8398|4299.2798|4300.5601|4284.4102|4259.1299|4289.52||4264.5298|4225.9902|4264.2202|||4246.0498|4223.1001|4214.2202|4204.5698|4251.3799|4240.4399|4267.8799|4256.4502|4260.0298|4239.0098|4246.2402|4230.52|4242.6401|4238.1001|4245.1699|4248.8398|4243.9502|4227.3101|4216.9199|4213.77|4187.1299|4248.4399|4228.29|4158.8999|4137.1802|4116.3999|4153.5|4160.1499|4237.3301|4213.02|4205.5|4293.4399|4265.6401|4271.6699|4240.7598|4267.1602|4236.9399|4267.9702|4214.0498|4229.8301|4284.4399|4301.5|4293.1499|4274.02|4281.8701|4279.77|4295.8198|4323.9902|4333.6499|4306.6299|4315.6899|4310.5298|4283.23|4246.8301|4247.54|4225.1699|4264.1802|4290.8999|4285.3198|4311.0898|4327.5601|4299.71|4318.1802|4281.2202|4258.4102|4247.0801|4232.6099|4215.5898|4253.1001|4224.9702|4239.6602|4244.6201|4245.21|4216.75|4195.75|4197.3398|4240.5698|4170.8398|4181.8101|4168.7202|4147.6699|4180.3301|4184.3999|4174.6602|4132.8301|4117.0698|4131.6499|4112.9102|4109.04|4095.4299|4068.22|4084.74|4075.78
00405|49513|/indices/bel-20-institutional|INDICES:BE||15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5|15142.75|15005.5596|14903.5898|14944.5703|14936.4297|14940.0498|14962.2803|14975.5098|14906.3896|15016.3096|14884.3301|14838.4404|14952.6396|14788.0303|14779.9004|14687.2803|14734.8096|14776.7002|14919.96|14902|15043.5703|15109.8799|15167.3096|15111.5703|15079.8496|15037.4697|15001.3398|14942.9404|14956.7803|14941|14925.7002|14881.8301|14957.3604|14897.5195|14720.7002|14869.2002|14988.9404|14927.3496|14773.6299|14676.5996|14527.8896|14432.7998|14468.5596|14506.5703|14388.7197|14285.96|14467.46|14635.4199|14710.29|14632.4902||14395.2402|14222.9902|14081.3701|13987.6699|13922.6504|13910.0996|13754.5|||13622.4902|13633.2803|13614.8398|13417.6201|13075.0801|12934.3398|12533.9297|13150.6904|12754.7002|13284.79|13937.54|14097.9902|14168.5898|14069.5801|14300.6504|14391.5195|14390|14545.9102|14520.5|14538.3896|14564.21|14601.8496|14594.7695|14522.9404|14302.9404|14154.6797|14226.0898|13934.8604|14143.5|14495|14475.6299|14466.1201|14348|14496.0098|14336.6201|14423.5596|14516.7803|14266.2197|14292.6797|14287.5801|14170.7002|14173.3604|14315.6602|14277.5996|14259.0303|14376.75|14207.29|14069.7305|14104.6299|14067.9502|14067.3096|13903.1797|13871.7803|13860.6699|14030.2695|14039.2402|13945.3301|13948.9102|13876.6201|13809.6396|13760.0801|13758.79|13842.3398|13854.1699|13807.6201|13756.7002|13725.1699|13614.6396|13609.4004|13722.5098|13942.5996|13934.3203|13938.4697|13886.1104|13804.1699|13902.6602||13821.6904|13696.75|13820.6699|||13761.7695|13687.4004|13658.6299|13627.3604|13779.0596|13743.5996|13832.5498|13795.5|13807.1104|13738.9805|13762.4004|13711.4404|13750.7305|13736.0098|13758.9297|13741.6904|13725.8496|13672.04|13638.4404|13628.2402|13542.0996|13740.4004|13675.2305|13450.7803|13380.5498|13313.3398|13433.3096|13454.8496|13704.46|13625.8301|13601.5098|13862.4697|13772.7305|13792.1904|13692.3896|13777.6299|13680.0703|13780.2598|13606.1602|13657.1104|13833.4404|13888.5195|13861.5596|13799.7803|13825.1299|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498
00406|49514|/indices/bel-20-private|INDICES:BE||11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701|11036.3398|10936.3496|10862.0303|10891.9004|10885.96|10888.5996|10904.7998|10914.4502|10864.0703|10944.1797|10849.0801|10815.6396|10898.8799|10778.9004|10772.9697|10705.4502|10740.0996|10770.6396|10875.0596|10861.9697|10965.1602|11013.4902|11055.3496|11015.7803|10992.6602|10961.7598|10935.4297|10902.0898|10912.1904|10900.6797|10889.5195|10860.0195|10915.1396|10871.4805|10742.4404|10853.2305|10940.6299|10895.6699|10786.4102|10725.8398|10617.1602|10557.8799|10584.04|10611.8496|10525.6299|10462.0195|10594.9404|10717.9404|10793.3398|10736.2598||10568.6602|10442.2002|10338.2305|10270.8203|10226.0195|10216.8096|10102.5195|||10005.5596|10013.4902|9999.9502|9855.0898|9603.5|9500.1299|9206.0303|9659.0303|9368.1797|9757.5303|10236.96|10354.8096|10406.6699|10333.9404|10503.6602|10570.4102|10569.29|10683.7998|10665.1396|10678.2803|10697.25|10724.8896|10721.7305|10668.96|10507.3398|10398.4297|10450.8799|10236.9404|10390.21|10648.4404|10634.21|10627.2197|10540.4404|10649.1699|10532.0801|10595.9502|10664.4404|10480.3701|10499.7998|10496.0596|10410.1904|10412.1396|10516.6904|10488.7197|10475.0801|10561.5596|10437.0703|10336.0195|10361.6602|10334.71|10334.2402|10213.6699|10190.5996|10182.4297|10307.0303|10313.6201|10244.6299|10247.2598|10194.1504|10144.9502|10108.54|10107.5898|10168.9697|10177.6602|10145.4697|10108.0498|10084.8799|10003.6699|9999.8203|10082.9199|10244.6396|10238.5596|10241.6104|10203.1396|10142.9297|10215.2998||10155.7998|10064|10155.0498|||10111.7803|10057.1299|10035.9902|10013.0098|10124.4805|10098.4199|10163.7803|10136.5596|10145.0898|10095.0303|10112.2402|10074.79|10103.6602|10092.8398|10109.6904|10103.4404|10091.79|10052.2305|10027.5195|10020.0303|9956.6904|10102.4902|10054.5703|9889.5498|9837.9102|9788.5|9876.7002|9892.54|10076.0596|10018.25|10000.3701|10197.4004|10131.3799|10145.71|10072.29|10134.9902|10063.2305|10136.9297|10008.8496|10046.3301|10176.0498|10216.5596|10196.7305|10151.29|10169.9297|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902
00407|14836|/indices/bel-mid|INDICES:BE||6429.1499|6522.75|6546.21|6569.6299|6581.0498|6594.1499|6645.7798|6673.98|6633.6099|6635.54|6580.54|6601.25|6535.3599|6533.2798|6538.3501|6540.8901|6556.2402|6513.3301|6474.29|6465.0498|6469.1602|6490.21|6480.25|6479.5|6462.3999|6512.0098|6475.23|6420.21|6462.02|6416.7598|6439.7202|6420.7402|6464.4199|6453.02|6496.3701|6471.8301|6527.0898|6558.3599|6580|6551.8501|6506.3101|6496.02|6510.3799|6493.0098|6508.3301|6519.9502|6561.5498|6539.4102|6521.3999|6502.8901|6424.04|6437.8999|6479.1899|6496.4199|6413.3501|6414.46|6396.9102|6375.8301|6365.3398|6325.9199|6303.02|6259.1099|6275.8901|6293.6299|6306.29|6265.6001||6251.8398|6244.7998|6212.8501|6170.1899|6179.3999|6122.46|6048.4399|||6048.6299|6049.0601|6038.7998|5967.4302|5855.4502|5839.8599|5704.4399|5868.4199|5689.73|5875.6699|6102.0498|6191.9502|6216.6602|6139.21|6231.0898|6234.6699|6239.48|6253.54|6227.9502|6256.9302|6277.3198|6295.8398|6314.04|6297.6499|6209.1699|6162.29|6187|6111.7402|6115.71|6145.8301|6100.25|6012.3901|6035.5498|6122.1499|6118.0098|6172.2202|6178.1499|6137.4102|6152.8198|6142.6499|6128.6099|6133.5498|6155.5098|6111.8701|6122.6602|6104.54|6048.9399|6015.0698|6024.1099|6001.8101|6019.7002|5971.0698|5978.3901|5965.8999|6075.1201|6067.4199|5982.6602|6005.1299|5942.7402|5889.9702|5911.0498|5949.0801|5965.5298|5941.4199|5892.9902|5863.2402|5879.3301|5793.29|5801.8101|5822.1099|5868.7202|5877.8398|5927.52|5942.1201|5923.9902|5965.6299||5917.1602|5858.3301|5875.8501|||5853.5698|5824.1699|5860.2798|5840.9302|5941.6602|5914.7598|5956.3301|6013.7402|6069.29|6073.6699|6138.4102|6144.3501|6160.0098|6162.4902|6187.0298|6142.4102|6162.1802|6212.4199|6203.71|6234.7798|6211.1001|6296.9502|6259.9102|6168.3198|6180.3701|6199.6299|6224.8701|6295.3101|6294.7998|6205.23|6217.7998|6336.29|6307.54|6256.96|6161.1099|6276.0801|6241.2002|6296.3101|6287.02|6333.9399|6369.9399|6382.2798|6361.3999|6336.71|6358.5601|6403.1802|6412.25|6512.3101|6539.23|6557.2002|6562.0698|6564.9399|6605.6699|6575.6499|6599|6554.73|6618.5298|6640.9702|6627.5498|6657.9502|6738.7598|6729.77|6776.8398|6753.6099|6687.4902|6691.5298|6690.6699|6685.1899|6780.0698|6737.46|6731.8101|6737.4902|6777.48|6722.6499|6690.9302|6720.6699|6703.8599|6644.04|6684.9902|6661.4502|6639.3301|6724.5801|6731.3301|6687.73|6724.7598|6707.5098|6723.4502|6727.8101|6701.7598|6703.8301|6679.48|6710.3501|6657.6001
00408|14837|/indices/bel-small|INDICES:BE||9053.46|9123.0898|9180.71|9206.4697|9244.5|9248.6797|9272.3896|9238.6504|9175.2598|9206.2002|9166.8604|9142.4502|9087.1104|9107.2197|9050.2002|9082.96|9061.8203|9038.54|8996.1396|8947.3896|8993.2998|8968.3896|8944.8896|8910.6504|8908.04|8875.9805|8830.71|8827.71|8884.7402|8797.7197|8794.8301|8736.0596|8774.75|8811.0898|8832.0703|8829.1201|8889.3203|8957.25|8936.25|8916.5801|8886|8877.8301|8901.8799|8865.0596|8807.9502|8808.9199|8823.46|8771.2803|8707.5498|8700.1797|8597.6504|8677.8604|8658.2197|8596.0098|8493.5703|8476.5|8494.5498|8501.6201|8491.4502|8487.8301|8538.7305|8492.1299|8505.8096|8546.7305|8503.5195|8489.2197||8359.4902|8320.8398|8350.2002|8314.0596|8280.9404|8317.9805|8267.2598|||8192.4102|8155.8901|8134.1299|8159.27|7923.3901|7916.79|7761.5801|7954.1899|7696.3599|7817.5098|8146.0498|8202.0195|8306.2803|8306.96|8417.7598|8430.5996|8532.4502|8689.79|8642.5996|8659.25|8685.6504|8702.7197|8634.1602|8629.9199|8561.1904|8468.8203|8426.5996|8356.5303|8376.9502|8382.2002|8310.7402|8317.6201|8222.3896|8389.3496|8436.54|8481.7402|8520.5801|8566.6904|8553.9102|8549.1602|8548.3301|8558.6602|8564.8203|8536.1797|8478.2002|8518.0996|8492.8096|8505.2695|8518.5703|8525.6396|8570.1299|8550.0098|8552.9102|8582.2002|8608.6396|8551.4805|8507.8799|8579.04|8545.1699|8526.8604|8446.3799|8483.9697|8499.2598|8555.4697|8518.0596|8555.7803|8539.21|8464.9199|8466.5498|8562.5195|8576.1699|8543.3496|8614.0801|8646.6201|8567.7803|8514.5195||8424.9297|8456.8799|8385.8203|||8217.0596|8128.3101|7942.4102|7840.0898|7919.7598|7908.3301|7984.7202|8041.8799|8051.5298|8029.3701|8032.3301|8038.9302|8035.1099|8060.7402|8108.3101|8061.3398|7990.9399|8012.3799|8044.6602|8051.98|8050.8701|8147.5898|8104.6401|8063.0698|8067.0698|8019.8799|8101.6899|8150.0898|8288.6699|8346.9297|8402.04|8465.3604|8458.79|8485.0996|8469.4404|8547.7197|8546.9902|8574.4199|8577.8301|8599.7402|8654.6299|8715.6699|8677.3701|8660.8896|8719.6201|8668.3398|8751.29|8792.7305|8767.8096|8767.04|8780.9902|8781.6797|8712.3604|8746.25|8801.5801|8746|8803.0996|8815.1201|8798.9697|8840.46|8869.8301|8884.1201|8901.25|8808.8604|8789.7998|8773.0801|8796.3398|8773.2998|8842.96|8784.6396|8818.4199|8868.1904|8856.5703|8795.1504|8804.21|8813.5801|8806.1299|8783.71|8763.7598|8758.54|8769.5498|8847|8888.9102|8925.1201|8934.9697|8899.2002|8848.5195|8828.0596|8767.1396|8727.0303|8704.3496|8733.6602|8711.0195
00409|41146|/indices/nzx-50|INDICES:NZ||12729.4004|12823.7402|12855.9697|12936.4102|12910.7402|12853.46|12805.1299|12794.0596|12833.6904|12961.5098|12880.4004|12905.4102|12754.5898|12689.6299|12678.6904|12686.6797|12760.2002|12768.6104|12859.0195|12764.9502|12766.5996|12704.4805|12784.29|12734.5303|12602.8203|12583.5898|12480.0498|12460.96|12467.4805|12532.6504||12569.0498|12627.3203|12639.3496|12690.1299|12552.8701|12649.0996|12605.9297|12564.4199|12539.2598|12563.4805|12577.1504|12494.71|12327.2305||12418.8896|12281.3096|12362.2598|12582.3301|12547.2197|12596.5|12662.25|12703.0996|12644.2305|12629.0703|12786.79|12880.8203|12779.2598|12786.7402|12676.75|12605.0703|12467.0303|12496.8896|12421.0898|12421.25|12327.8896|12148.5996|11903.3096|12025.4502|12098.8896||12017.8398|11956.4697|11836.6904|||12118.9902|12067.9199|12011.3398|12107.54|12019.1299|12201.4297|11806.5498|11891.4404|11775.8799|12225.2803|12338.5703|12320.1904|12312.5996|12270|12287.46|12305.79|12334.1797|12184.5098|12128.21|12113.54|12054.7197|12045.9297|12076.8496|12166.1396|12266.25|12209.0498|12249.5498|12410.9697|12515.9697|12399.7803|12428.8398|12412.0703|12469.71|12550.0498|12601.4199|12540.8701|12452.46|12307.2695|12531.7197|12752.5801|12880.3604|13033.3604|13051.1201|13068.9297|12989.1797|12905.9805|12913.9502|12917.4502|12876.3496|12902.1904||12844.5898|12905.04|12810.3203|12995.0098|12928.3799|13003.04|12957.1504|12999.7197|13024.7002|13060.0801|13037.1396|13052.9004|13088.3096|13130.4297|13000.5596|12943.5703|12884.3799|12827.3301|12895.9805|12943.7402|13043.1104|13042.0596|13072.9297|13067.8301|||13110.7402|13270.0098|13205.0996|||13074.7402|12988.0303|12904.1104|12754.1504|12865.5498|12914.2998|12797.3301|12754.2598|12692.7197|12761.3496|12723.3701|12801.7998|12809.5898|12896.9502|12896.6699|13093.1797|13114.6797|13066.9199|13053.5596|13212.9199|13113.1904|13196.0801|13041.9004|12765.2402|12737.0596|12816.3203|12764.6504|12684.8799|12692.9404|12674.4902|12749.3604|12686.3301|12770.3301|12581.3799|12649.1699|12658.2998|12590.5996|12559.2803|12638.9004|12694.8398|12783.3604||12771.6104|12814.0703|12787.5996|12813.1504|12923.2197|12823.8896|12768.54|12641.3203|12840.7695|12766.75|12845.6396|12754.5801|12776.1299|12555.9902|12596.8701|12619.9404|12572.6602|12451.6904|12466.6904|12423.8203|12457.4102|12491.5801|12224.5303|12303.9902|12404.1699|12478.5|12665|12586.9805|12671.9502|12704.3896|12832.5498|12820.2803|12632.3496|12632.8203|12621.6201|12615.5098|12678.6602|12553.3496|12534.5098|12555.5195|12447.6797|12353.6104|12470.5996|12451.1104|12589.8301|12529.9902|12469.3496|12502.9697|12558.0801|12662.1104|12727.75
00410|41148|/indices/nzx-midcap|INDICES:NZ||5565.1699|5596.5498|5568.3999|5590.23|5571.04|5575.3701|5567.1699|5582.8501|5572.2002|5634.1001|5614.8901|5621.7202|5609.9702|5625.9502|5617.3901|5626.1699|5626.5498|5617.0801|5639.21|5559.6001|5558.7402|5528.8799|5514.27|5504.5498|5444.5298|5432.54|5410.9902|5404.2002|5392.2798|5393.98||5405.0498|5388.1699|5371.3599|5436.48|5385.0601|5431.9902|5414.3999|5412.0298|5408.0498|5387.2798|5361.1602|5314.96|5240.1699||5303.2598|5272.9302|5338.73|5352.3799|5338.25|5375|5359.6602|5384.1899|5382.6201|5387.4399|5419.75|5432.21|5429.7402|5447.9702|5396.2998|5352.1401|5322.9302|5273.8799|5242.73|5272.0801|5225.52|5186.2798|5097.9199|5138.54|5137.1201||5112.1802|5061.1299|5102.1899|||5184.0498|5146.3599|5143.3799|5173.1899|5161.2798|5212.5|5084.29|5136.8999|5089.5498|5277.5|5346.3701|5316.7002|5339.0298|5325.46|5323.3301|5342.6401|5309.02|5299.5898|5282.4902|5326.75|5288.8301|5272.9102|5322.6201|5384.71|5425.8999|5365.3901|5368.75|5421.5|5458.2598|5403.9902|5425.25|5416.02|5437.7998|5477.9199|5463.9199|5456.7402|5423.29|5333.27|5440.8701|5552.5298|5555.46|5582.96|5583.0498|5571.6201|5447.8301|5430.6001|5450.9199|5415.8701|5412.52|5419.6699||5435.54|5403.4502|5365.1099|5390.6499|5363.8901|5360.2202|5347.0601|5315.7202|5328.2798|5336.2798|5366.3501|5338.1802|5330.6499|5358.4502|5332.3301|5295.4502|5270.8301|5244.8901|5289.3901|5298.5298|5315.5498|5305.3701|5298.98|5312.46|||5294.79|5370.0898|5378.1899|||5353.8599|5334.8501|5302.3198|5278.48|5298.1299|5313.1802|5268.9702|5286.8901|5298.3999|5299.1099|5292.6699|5286.5801|5335.4702|5345.1201|5302.3799|5388.96|5369.4199|5399.6299|5363.6802|5422.0498|5405.7798|5394.4199|5362.6602|5267.1602|5238.27|5272.9302|5273.3701|5223.96|5245.7998|5206.6099|5229.8398|5228.5298|5261.04|5194.46|5250.9302|5243.3999|5244.3501|5243.5498|5284.4702|5293.2998|5317.0601||5308.8101|5334.6699|5346.2002|5341.52|5397.79|5355.7202|5336.1099|5319.3198|5379.5498|5372.75|5394.8501|5368.3599|5374.2202|5292.6899|5318.8799|5269.2402|5236.75|5229.1602|5218.6899|5212.9902|5200.4102|5140.4502|5087.54|5063.48|5094.5|5119.8901|5152.6699|5148.29|5174.1899|5189.5898|5282.3901|5260.1001|5215.6401|5230.7598|5212|5225.4502|5259.1299|5215.8999|5239.6401|5251.5298|5197.8398|5175.7202|5239.6099|5213.1001|5264.1001|5221.21|5252.9702|5199.3999|5216.8999|5276.04|5363.04
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||365.15|369.78|370.95|370.95|370.4|368.17|366.16|366.5|368.62|370.28|369.59|368.91|364.19|360.94|359.02|360.42|363.16|362.32|364.86|364.31|363.14|361.59|362.94|364.11|361.87|362.43|360.16|365.2|366.42|368.15|370.15|368.59|369.83|369.8|368.3|365.12|366.65|365.09|367.04|365.25|365.6|365.44|362.96|358.88|358.85|358.64|360.6|361.15|365.75|363.93|365.5|366.77|368.01|369|367.55|368.31|371.5|365.91|365.82|364.59|363.01|356.39|356.65|355.85|356.61|356.3|351.86|342.81|344.2|345.36|342.57|342.2|342.79|336.35|343.61|343.56|343.56|342.86|342.6|346.14|341.63|346.5|333.02|333.96|327.84|337.09|341.84|345.6|347.03|346.77|347.38|348.04|348.59|346.85|344.79|342.7|343.59|342.45|344.79|346.72|349.05|346.16|346.61|348.76|356.84|355.38|360.42|360.02|364.74|366.23|366.52|367.82|365.88|364.84|370.84|377.12|383.13|387.66|388.09|387.56|385.09|382.79|383.48|385.94|382.48|382.26|382.77|382.37|381.3|379.74|381.23|375.94|378.08|374.28|373.72|375.52|374.88|374.44|373.02|374.95|375.26|372.5|370.45|367.02|366.96|370.31|372.81|375.63|378.2|376.72|374.65|376.06|376.33|376.33|378.54|377.95|375|374.93|374.93|372.33|368.08|364.75|370.34|370.64|365.53|367.03|367.1|366.16|367.8|375.71|374.03|376.96|375.68|379.36|378.83|377.13|380.04|382.43|379.75|380.52|376.13|370.96|369.92|372.53|367.58|367.41|366.25|359.57|360.67|357.83|359.81|356.57|358.42|356.17|354.06|352.43|355.38|358.05|359.87|358.08|356.06|356.26|356.19|357.01|360.95|357.83|357.38|352.64|359.12|357.12|359.41|356.94|357.9|351.59|356.25|353.18|352.73|350.43|353.32|352.12|351.78|350.32|343.94|346.59|348.32|351.24|355.75|352.95|355.36|353.92|355.54|356.71|351.07|351.54|351.43|351.21|353.51|349.25|350.6|350.7|347.93|345.92|348.06|347.11|352.99|351.05|349.64|351.61|353.28|354.63|353.54
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||398.57|403.66|406.07|408.23|409.61|409.02|409.25|409.3|408.32|409.14|408.38|403.94|399.01|397.18|396.83|400.17|403.29|401.55|403.75|405.23|406.48|405.08|407.27|410.2|406.2|405.96|403.95|406.49|408.13|404.74|408.79|406.65|413.02|413.53|413.69|407.15|411.09|407.86|410.37|408.3|406.54|409.19|404.81|398.4|400.52|395.95|398.58|397.84|402.17|404.48|403.72|400.44|405.41|403.35|402.72|400.29|403.07|400.93|401.16|395.57|396.74|390.46|394.67|394.51|394.65|393.46|384.49|376.19|377.65|381.73|377.76|378.93|379.27|372.95|381.51|378.54|378.54|375.29|375.7|376.45|365.99|367.74|341.8|344.7|336.33|349.96|369.04|366.84|365.86|363.15|367.96|369.82|370.09|367.92|364.65|363.07|365.29|366.16|370.39|372.53|370.51|365.36|366.71|368.21|377.66|375.72|383.04|379.56|379|381.09|379.77|384.01|385.94|385.59|393.71|401|407.75|409.27|409.22|411.07|407.91|400.23|399.32|403.28|400.12|399.9|401.35|402.83|397.83|393.46|398.53|393|395.28|391.61|392.76|397.16|392.46|392.2|390.23|392.04|388.86|386.79|385.21|380.29|376.63|380.89|385.53|389.35|394.92|392.95|387.98|389.59|389.86|389.86|394.6|393.99|389.91|390.77|390.77|388.34|384.24|381.03|391.74|394.77|390.85|390.89|392.45|391.82|394.36|408.88|403.53|409.27|407.11|412.37|411.15|412.52|413.6|417.54|409.42|411.52|405.17|402.34|401.63|406.52|398.74|398.29|398.08|392.35|395.72|394.25|397.9|397.81|394.37|395.06|392.19|389.68|391.1|396.29|396.64|395.92|395.4|395.82|395.61|399.23|403.23|401.67|400.56|395.45|404.51|402.39|405.3|401.07|400.82|397.59|403.42|402.71|405.53|405.8|411.1|414.27|414.06|409.17|400.77|405.13|403.77|404.01|410.06|405.13|406.87|404.8|405.4|405.61|397|399.74|399.22|403.52|405.57|400.95|401.13|404.1|402.52|400.16|402.22|400.03|405.56|402.82|397.26|399.76|401.72|399.52|393.77
00413|41147|/indices/nzx-all|INDICES:NZ||1835.4301|1848.5601|1853.04|1864.74|1861.0601|1852.59|1845.71|1844.14|1849.6801|1867.66|1856.11|1859.41|1838.41|1829.1801|1827.5601|1828.5699|1838.74|1841.09|1854.02|1840.92|1841.0601|1832.21|1843.1801|1835.72|1817.0699|1814.22|1799.73|1797.17|1798.01|1807.12||1813.89|1822.02|1823.42|1830.4301|1811.1801|1824.8|1818.71|1814.99|1811.34|1814.54|1816.4399|1805.51|1782.11||1794.95|1775.33|1786.65|1816.95|1811.8199|1818.5|1827.64|1833.39|1825.34|1823.13|1845.24|1858.28|1844.16|1845.3199|1829.67|1819.23|1799.59|1804.03|1793.33|1793.39|1779.6899|1754.25|1719.72|1737.0699|1747.1801||1735.6899|1727.05|1710.3|||1749.6899|1742.77|1735.08|1748.8199|1736.27|1761.98|1705.11|1717.49|1701.34|1765.8|1782.1899|1779.6899|1778.53|1772.7|1775.28|1778.0699|1781.78|1761.1|1753.14|1751.04|1742.89|1746.28|1752.74|1765.7|1780.65|1772.63|1778.76|1802.59|1817.91|1801.2|1805.71|1806.6|1816.12|1827.72|1834.89|1825.39|1814.34|1793.3199|1825.48|1858.85|1877.14|1899.12|1901.27|1903.6801|1891.52|1879.51|1880.3|1880.77|1874.87|1878.48||1870.08|1878.53|1865.04|1891.4399|1882.0601|1892.71|1886.16|1891.99|1895.45|1900.51|1897.35|1899.6899|1904.39|1910.72|1892.12|1883.74|1875.8|1867.76|1878.51|1885.4399|1899.49|1899.6801|1903.99|1903.4399|||1909.49|1932.16|1922.85|||1904.2|1891.61|1879.58|1858.27|1873.71|1880.87|1864.1899|1858.3101|1849.72|1860.16|1854.6801|1865.77|1867.49|1880.2|1881.78|1910.12|1913.25|1906.7|1904.4|1927.91|1914.38|1926.22|1903.9399|1864.5699|1860.47|1872.16|1864.52|1853.13|1854.62|1852.49|1863.83|1854.61|1866.97|1840.08|1850.09|1851.29|1841.84|1837.39|1848.88|1856.86|1869.45||1867.4301|1873.63|1870.16|1873.5|1889.63|1875.23|1867.33|1849.52|1878|1868.05|1879.3199|1866.4399|1869.42|1838.1|1843.59|1846.95|1840.1801|1823.1801|1825.72|1820.09|1824.64|1829.73|1792.11|1803.99|1818.54|1829.1|1855.45|1845.12|1858.6801|1863.11|1882.9|1880.88|1859.12|1860.53|1859.28|1858.62|1867.99|1851.89|1852.6801|1855.5601|1840|1826.08|1844.6|1841.51|1864.55|1856.12|1847.51|1852.17|1859.71|1874.6801|1883.84
00414|41150|/indices/nzx-smallcap|INDICES:NZ||19168.0996|19103.5195|19079.9199|19244.8496|19215.1406|19035.5391|19000.5605|18994.9609|18982.3594|18975.9902|18917.9004|18823.0801|18915.2598|18876.7305|18843.5195|18794.6406|18681.5996|18743.0703|18828.3398|18893.8809|18856.1309|18806.2207|18712.2598|18523.9492|18468.3008|18355.0898|18380.0801|18428.5605|18398.5801|18377.9004||18264.4297|18247.5391|18143.3594|18101.6094|18102.9902|18149.3594|18133.9902|18153.2109|18042.4492|17968.4805|17961.4004|17948.4707|17938.3594||17927|17819.3301|17803.9102|17584.6602|17493.6309|17408.8203|17348.0195|17353.2402|17298.0801|17270.1895|17252.1992|17188.0605|17190.2695|17230.6191|17062.0898|16930.0195|16845.6992|16836.5801|16818.4902|16832.9707|16627.8691|16543.7598|16525.4004|16591.4199|16513.4297||16478.75|16474.7305|16506.9004|||16400.3398|16495.9102|16586.4902|16663.9199|16620|16651.5703|16168.0703|16242.7197|16276.71|16732.7891|16898.6406|16927.9902|16894.25|16951.2793|16996.9609|17070.5391|16970.7891|16985.1309|16970.6797|16957.6602|17002.5|17027.5508|17062.3906|17135.2305|16924.3809|16947.0391|16928.7695|16974.7695|17072.5703|16974.2305|17118.8906|17160.2402|17262.4004|17337.0508|17244.8398|16915.6699|16942.1309|16793.6797|16878.0508|16950.1699|17000.9707|17088.1992|16955.4609|16912.6602|16616.4199|16546.1797|16424.8594|16412.7598|16393.3008|16368.3896||16292.2402|16241.3203|16231.71|16287.4805|16318.21|16337.2695|16324.5195|16246.8701|16215.3398|16228.2002|16263.8896|16300.3203|16179.6504|16303.8701|16249.4297|16147.8896|16221.4805|16244.7002|16603.4902|16656.3398|16607.5801|16727.6992|16699.4805|16719.6699|||16703.2695|16717.2695|16686.9609|||16639.1699|16542.5801|16507.0898|16506.4492|16367.1904|16450.75|16425.5508|16514.0605|16568.5508|16453.5996|16426.7598|16405.8496|16621.1406|16725.0801|16581.8008|16657.7598|16613.3105|16699.3496|16540.2793|16685.2598|16776.4004|16790.6406|16671.6699|16678.5898|16613.9492|16404.3496|16305.5898|16295.7695|16417.1699|16541.2109|16673.5293|16588.5|16726.9004|16737.1797|16749.1895|16712.8594|16781.3301|16785.9492|16838.6699|16842.8496|16834.1191||16712.2598|16763.3906|16868.4004|16764.7109|16920.5098|16828.3105|16817.2891|16899.25|16946.8008|17123.8809|17144.7695|17144.0098|17119.2305|17105.7695|17003.2891|17030.4297|17012.5391|16938.4004|17067.7109|17020.9199|16952.5098|17022.7207|17090.2207|17105.5293|17200.4805|17201.7891|17152.0391|17224.6309|17252.8203|17195.1797|17118.4902|17034.0293|17216.2695|17214.1309|17258.1309|17326.5801|17312.6797|17290.2109|17365.5508|17324.9902|17292.8906|17111.1602|17213.6895|17120.6504|17249.8008|17304.0801|17336.0801|17282.8691|17166.2891|17172.4297|17086.1406
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||27020.4297|27259.7793|27369.9609|27539.8809|27405.4199|27494.3496|27372.2598|27416.4102|27364.4297|27317|27314.0098|27386.9297|27152.9707|27054.1406|27198.8496|27023.25|27082.3008|26972.3203|26903.5703|27020.2793|27036.1602|27034.2598|26869.6602||26857.1094|26692.3203|26751.9492|26566.3203|26718.6191|26609.3594|26497.5703|26506|26559.8496|26541.3906|26568.6094|26504.3496|26615.75|26524.1602|26426.3105|26375.8008|26429.1309|26342.2891|26329|26426.6406|26388.9609|26175.0508|26210.5605|26283.4492|26269|26073.1309|25879.9492|25854.0098|25839.1699|26055.6309||25971.9297|25897.4805|25692.4492|25616.8594|25532.1797|25357.7402|25254.0605|25161.1797|24974.7207|24953.5195|25031.5098|24795.5508|24841.6797|24874.4805|24798.5898|24710.5098|24727.5293|24472.6797|24305.9805|24008.8594||24192.8105|24106.7891|24067.9297|23866.5293|23587.8008|23014.8691|23727.0293|22506.9004|22859.4609|23193.4707|24335.7695|25307.1797|25033.2793|24917.5|24759.1504|25161.0605|25161.0605|25339.5098|25304.1094|24968.4902|25060.2402|25069.2109|24706.0703|24785.1094|24553.4004|24203.2305|24423.3398|24248.1992|24380.7109|24758.7598|24584.0391|24870.8203|24572|25001.5703|25393.4492|25128.2402|25328.3594|25203.9805|25151.2598|25147.0293|25514.0801|25626.1602|25648.8398||25483.2305|25698.5098|25563.1094|25631.8301|25658.8594|25442.9102|25534.4902|25569.8398|25279.3496|25241.7598|25533.0996|25808.25|25473.3008|25419.4492|25289.1504|25468.4902|25434.0801|25311.5|25281.6309|25171.5801|25067.9199|24846.1992|24789.3008|24588.5801|24536.3203|24767.7305|25073.3594|25051.6797|24929.8906|24999.7891|25073.5391|24898.0293||24727.9395|24620.5898|24796.4004|||24846.8203|24748.9805|24599.4805|24413.9395|24557|25119.7109|25147.2109|25274.3008|25410.7109|25657.6992|25504.3301|25625.4199|25691.8008|25680.0391|25641.1797|25635.7305|25590.3301|25648|25543.5195|25488.3008|25405.1406|25410.3496|25444.2793|25390.6797|25036.4609|25010.7695|24976.9395|24890.6797|25049.6699|24989.0195|24923.0098|24789.2793|24759.4004|24845.9297|24637.4492|24387.9004|24256.0605|24255.1602|24156.8691|24507.7891|24562.5508|24565.6602|24463.6699|24551.5508|24573.6191|24716.6992|24723.3301|24822.5391|24690.4805|24561.1992|24439.0801||24471.1699|24302.2598|24224.9004|24072.5098|24102.7109|24162.8301|23968.5|24001.5508|24033.9902|24000.3691|23956.8203|24033.8301|23905.8809|23952.2207|23894.7109|23867.3691|23866.2695|23592.5996|23677.6992|23702.0703|23568.6504|23475.1406|23211.1699|23003.0898|23027.1504|22781.4297|22988.2793|23040.7598|23042.4492||23346.1797|23227.4902|23126.9805|23259.9609|23348.9707|23286.0801|23037.4707|23121.7305|23037.4395|23116.3906|23054.6094
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1605.29|1620.53|1626.71|1635.55|1629.8199|1635.17|1627.22|1629.53|1627.71|1624.71|1625.71|1631.55|1615.08|1606.77|1616.45|1605.1|1610.42|1603.76|1600.1899|1607.14|1608.73|1609.35|1598.5699||1598.53|1589.86|1592.26|1581.12|1592.05|1583.74|1576.65|1576.78|1580.78|1580.09|1582.51|1578.96|1586.99|1583.01|1576.9|1573.34|1578.75|1572.28|1573.11|1580.04|1580.74|1568.29|1569.88|1573.92|1573.37|1560.13|1549.5|1550.22|1548.23|1563.34||1560.11|1556.41|1544.29|1537.65|1534.11|1521.24|1516.58|1512.0601|1499.87|1502.39|1507.29|1493.02|1494.5699|1496.72|1490.8199|1485|1485.1801|1470.8101|1461.63|1440.86||1451.01|1445.2|1444.52|1432.72|1417.21|1382.66|1426.16|1357.14|1377.33|1397.9|1462.84|1520.51|1503.5|1496.6801|1485.78|1510.8101|1511.38|1521.5699|1520.25|1498.6899|1503.6899|1505.4|1482.7|1488.01|1475.3|1453.74|1468.51|1459.21|1471.87|1492.02|1481.64|1497.53|1481.67|1510.14|1532.1801|1514.28|1524.83|1518.83|1514.24|1514.36|1534.12|1540.97|1542.9399||1532.76|1547.1899|1537.62|1543.33|1542.37|1529.39|1536.0699|1537.02|1520.26|1522.29|1540.76|1557.01|1537.38|1534.84|1524.9399|1528.9|1526.91|1518.16|1517.5601|1509.3199|1504.6801|1490.46|1486.04|1472.59|1471.02|1482.61|1503.72|1503.35|1494.34|1498.34|1502.4399|1491.1899||1482.3|1476.7|1487.16|||1490.24|1484.49|1475.72|1464.84|1474.15|1508.59|1509.03|1516.97|1524.85|1539.55|1530.14|1536.29|1541.29|1539.05|1537.03|1537.36|1537.09|1538.75|1533.14|1530.54|1524.87|1522.66|1524.74|1520.83|1499.74|1499.2|1498.16|1495.76|1506.1801|1503.87|1497.92|1486.54|1482.0601|1486.1801|1475.16|1458.29|1450.38|1450.05|1445.1899|1465.89|1469.61|1470.89|1462.95|1468.24|1471.3199|1478.26|1479.1801|1486.05|1478.84|1470.3101|1462.42||1464.33|1454.71|1452.1|1441.95|1443.15|1445.88|1434.29|1437.46|1439.73|1438.8199|1436.41|1439.92|1432.6|1435.4|1434.05|1431.9399|1431.62|1415.64|1420.98|1423.91|1415.97|1411.9|1398.64|1385.9399|1389.83|1373.45|1383.55|1386.83|1386.5||1401.13|1393.17|1386.62|1392.96|1397.9|1394.46|1380.4399|1384.52|1380.17|1385.97|1381.96
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1687.83|1698.6|1706.96|1722.76|1705.05|1710.35|1705.5699|1709.61|1701.15|1698.9399|1693.91|1692.29|1688.22|1692.05|1696.64|1689.4399|1685.71|1679.34|1672.95|1680.15|1678.51|1675.37|1669.2||1665.52|1650.63|1659.03|1647.9|1649.71|1650.35|1645.1801|1647.28|1647.29|1644.4|1642.72|1637.5699|1638.54|1626.66|1621.8199|1621|1614.89|1614.99|1607.3199|1608.64|1593.86|1579.42|1583.8199|1589.59|1587.39|1581.96|1566.3|1555.11|1558.85|1562.87||1550.28|1542.5601|1529.52|1533.88|1522.27|1521.96|1509.14|1499.15|1492.17|1474.87|1478.62|1464.96|1472.84|1474.05|1475.1899|1472.1801|1476.77|1457.5699|1444.11|1438.74||1453.53|1451.1|1441.79|1428.53|1406.65|1373.01|1412.49|1321.54|1346.8|1364.58|1448.33|1509.22|1495.21|1487.72|1484.14|1504.38|1501.95|1514.85|1509.34|1495.21|1502.89|1498.4399|1480.52|1482.85|1463.91|1445.24|1451.8101|1436.1899|1424.14|1457.5699|1446.65|1469.4301|1442.73|1457.0699|1486.84|1479.34|1497.54|1483.86|1486.75|1484.9301|1516.55|1522.73|1521.51||1512.59|1519.11|1517.08|1514.5|1527.02|1514.16|1514.67|1521.71|1501.47|1481.14|1494.49|1512.05|1490.01|1483.91|1484.78|1523.96|1521.5699|1520.03|1513.28|1513.52|1500.7|1491.22|1492.01|1485.85|1476.21|1499.64|1506.4|1501.22|1501.05|1506.04|1511.8199|1504.29||1488.61|1478.64|1489.55|||1492.38|1486|1476.1801|1463.99|1469.51|1500.4|1507.17|1513.4399|1522.92|1538.23|1529.9|1541.89|1541.59|1547.3101|1543.67|1540.58|1527.52|1538.5699|1529.51|1523.21|1521.08|1532.03|1533.88|1533.59|1511.6801|1505.89|1499.7|1482.84|1488.7|1479.47|1483.87|1489.9|1499.39|1509.04|1490.36|1483.27|1475.38|1476.4399|1466.25|1488.76|1490.24|1485.9301|1487.33|1492.54|1486.58|1502.01|1500.24|1502.36|1491.51|1486.96|1481.97||1483.9399|1471.6899|1458.64|1453.6801|1458|1465.24|1453.28|1450.36|1450.97|1444.3101|1440.86|1450.14|1440.9399|1443.67|1431.4301|1431.77|1432.78|1414.49|1418.6|1413.89|1405.62|1393.5|1366.8|1355.24|1346.39|1338.52|1360.67|1363.26|1365.22||1398.5699|1394.99|1391.15|1406.01|1413.03|1407.85|1389.2|1398.36|1390.3|1390.55|1388.16
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||917.65|919.58|926.65|940.11|941.08|945.14|947.16|950.94|951.38|941.96|933.7|934.26|929.31|932.39|935.66|933.19|929.72|924.48|918.92|924.52|921.6|917.71|915.47||907.01|896.97|906|895.58|896.68|901.54|905.91|909.81|909.65|910.21|909.15|907.68|904.43|901.77|897.48|898.19|892.52|893.23|884.72|882.93|869.76|856.52|860.64|863.63|859.55|857.88|847.58|838.15|842.19|840.4||828.79|825.7|822.07|830.83|825.81|829.36|817.45|815.01|813.71|797.26|798.59|794.09|800.42|799.69|802.91|801.01|804.14|791.27|787.49|786.7||793.65|791.29|782.2|775.83|765.57|742.5|763.67|710.44|727.83|737.12|789.43|820.42|816.91|816.7|815.61|829.39|823.64|830.74|825.66|819.9|826.09|825.26|815.55|814.26|801.53|790.82|790.37|782.14|769.31|792.24|784.11|792.49|777.02|781.88|798.8|800.23|813.63|805.14|813.06|811.79|829.38|827.03|828.99||821.16|830.14|827.5|825.57|833.93|824.12|824.26|831.57|822.53|809.59|818.39|832.81|819.89|819.6|815.99|833.81|830.54|828.96|825.49|829.34|821.14|816.69|821.31|817.81|810.04|823.89|833.27|829.26|829.44|829.09|832.22|831.12||814.13|803.77|811.34|||810.98|806.2|801.95|792.75|797.35|817.85|820.11|824.15|833.83|847.15|840.93|845.2|836.75|844.18|844.01|846.47|835.35|844.33|839.14|836.04|832.44|838.32|839.06|837.88|828.41|827.28|825.35|813.91|818.26|814.73|821.66|826.13|835.73|842.41|830.3|830.35|826.34|824.67|823.56|834.25|836.64|834.36|836.27|838.1|835.72|846.75|843.4|845.8|836.01|834.22|830.49||833.37|825.65|815.24|812.71|817.13|820.55|816.16|814.85|816|813.27|812.98|821.09|814.6|817.53|805.63|807.86|807.36|796.64|801.32|797.93|796.86|786.79|767.91|759.36|753.05|746.89|760.77|761.52|761.34||785.8|785.58|781.58|792.5|799.54|797.64|783.28|792.42|786.11|789.04|784.83
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||761.49|770.88|770.13|777.58|789.43|801.13|802.93|804.48|806.38|802.8|797.75|791.66|786.81|782.77|786.54|783.8|773.44|757.53|751.91|757.62|755.22|754.08|751.85||733.37|724.26|728.79|718.72|712.52|710.68|711.18|715.97|718.64|722.84|725.38|721.13|721.79|721.52|717.3|725.9|721.6|718.27|719.43|717.23|707.41|694.4|696.88|702.4|702.91|697.77|686.66|678.55|678.68|692.74||672.84|667.45|658.65|665.82|674.98|683.4|679.04|667.26|665.55|656.04|656.4|646.15|653.62|654.81|653.18|653.82|650.35|635.43|630.8|630.92||633.83|638.87|630.04|628.33|615.8|592.38|598.66|561.76|567.42|575.92|614.28|631.15|626.19|628.3|633.63|640.42|638.06|646.63|643.76|637.79|640.78|638.43|631.34|630.69|621.13|613.17|613.98|601.89|594.74|614.3|605.24|607.75|594.07|595.24|614.64|615.84|629.86|616.63|626.83|634.69|644.1|638.8|641.9||640.26|647.92|641.62|634.54|642.94|639.28|639.51|641.95|636.57|620.67|623.75|627.93|613.59|609.43|602.84|621.25|616.94|618.05|614.17|618.73|616.34|608.44|607.82|603.53|600.77|608.42|615.08|610.13|612.91|618.19|623.29|617.35||597.84|593.4|597.87|||596.26|589.84|586.77|582.59|582.31|597.25|601.25|607.84|611.88|616.6|612.67|614.75|610.22|608.29|617.5|620.72|613.01|614.26|607.69|607.91|599.78|602.93|606.17|599.11|596.25|599.23|594.17|591.22|590.51|593.72|597.7|601.39|609.24|613.4|602.11|603.72|603.27|603.95|601.43|613.4|619.73|617.15|619.91|621.07|612.72|627.31|623.01|621.67|608.9|606.64|600.42||605.43|595.81|590.84|587.61|592.25|595.26|589.92|590.17|587.09|581.12|583.14|594.33|591.41|597.11|588.2|584.91|582.72|576.21|582.35|582.05|580.43|570.6|560.91|552.9|548.96|545.22|550.28|552.41|555.09||567.91|567.92|565.72|573.03|577.52|578.03|571.27|577.83|571.34|573.03|566.41
00421|39929|/indices/sensex|INDICES:IN||80599.9063|81185.5781|81481.8594|81337.9531|80891.0234|81463.0938|82184.1719|82726.6406|82186.8125|82200.3438|81757.7266|82259.2422|82634.4766|82570.9063|82253.4609|82500.4688|83190.2813|83536.0781|83712.5078|83442.5|83432.8906|83239.4688|83409.6875|83697.2891|83606.4609|84058.8984|83755.8672|82755.5078|82055.1094|81896.7891|82408.1719|81361.8672|81444.6563|81583.2969|81796.1484|81118.6016|81691.9766|82515.1406|82391.7188|82445.2109|82188.9922|81442.0391|80998.25|80737.5078|81373.75|81451.0078|81633.0234|81312.3203|81551.6328|82176.4531|81721.0781|80951.9922|81596.6328|81186.4375|82059.4219|82330.5938|82530.7422|81330.5625|81148.2188|82429.8984|79454.4688|80334.8125|80746.7813|80641.0703|80796.8438|80501.9922||80242.2422|80288.3828|80218.3672|79212.5313|79801.4297|80116.4922|79595.5938|79408.5||78553.2031|77044.2891|76734.8906||75157.2578||73847.1484|74227.0781|73137.8984|75364.6875|76295.3594|76617.4375|76024.5078||77414.9219|77606.4297|77288.5|78017.1875|77984.3828|76905.5078|76348.0625|75449.0469|75301.2578|74169.9531||73828.9063|74029.7578|74102.3203|74115.1719|74332.5781|74340.0938|73730.2266|72989.9297|73085.9375|73198.1016|74612.4297||74602.1172|74454.4063|75311.0625|75735.9609|75939.1797|75967.3906|75996.8594|75939.2109|76138.9688|76171.0781|76293.6016|77311.7969|77860.1875|78058.1563|78271.2813|78583.8125|77186.7422|77500.5703|76759.8125|76532.9609|75901.4063|75366.1719|76190.4609|76520.3828|76404.9922|75838.3594|77073.4375|76619.3281|77042.8203|76724.0781|76499.6328|76330.0078|77378.9063|77620.2109|78148.4922|78199.1094|77964.9922|79223.1094|79943.7109|78507.4063|78139.0078|78248.1328|78699.0703|78472.4766||78472.8672|78540.1719|78041.5938|79218.0469|80182.2031|80684.4531|81748.5703|82133.1172|81289.9609|81526.1406|81510.0469|81508.4609|81709.1172|81765.8594|80956.3281|80845.75|80248.0781|79802.7891|79043.7422|80234.0781|80004.0625|80109.8516|79117.1094|77155.7891||77578.3828|77339.0078||77580.3125|77690.9531|78675.1797|79496.1484|79486.3203|79541.7891|80378.1328|79476.6328|78782.2422|79724.1172|79389.0625|79942.1797|80369.0313|80005.0391|79402.2891|80065.1563|80081.9766|80220.7188|81151.2734|81224.75|81006.6094|81501.3594|81820.1172|81973.0469|81381.3594|81611.4063|81467.1016|81634.8125|81050|81688.4531|82497.1016||84266.2891|84299.7813|85571.8516|85836.1172|85169.8672|84914.0391|84928.6094|84544.3125|83184.7969|82948.2266|83079.6563|82988.7813|82890.9375|82962.7109|81523.1563|81921.2891|81559.5391|81183.9297|82201.1563|82352.6406|82555.4375|82559.8438|82365.7734|82134.6094|81785.5625|81711.7578|81698.1094|81086.2109|81053.1875|80905.2969|80802.8594|80424.6797|80436.8438
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||24565.3496|24768.3496|24855.0508|24821.0996|24680.9004|24837|25062.0996|25219.9004|25060.9004|25090.6992|24968.4004|25111.4492|25212.0508|25195.8008|25082.3008|25149.8496|25355.25|25476.0996|25522.5|25461.3008|25461|25405.3008|25453.4004|25541.8008|25517.0508|25637.8008|25549|25244.75|25044.3496|24971.9004|25112.4004|24793.25|24812.0508|24853.4004|24946.5|24718.5996|24888.1992|25141.4004|25104.25|25103.1992|25003.0508|24750.9004|24620.1992|24542.5|24716.5996|24750.6992|24833.5996|24752.4492|24826.1992|25001.1504|24853.1504|24609.6992|24813.4492|24683.9004|24945.4492|25019.8008|25062.0996|24666.9004|24578.3496|24924.6992|24008|24273.8008|24414.4004|24379.5996|24461.1504|24346.6992||24334.1992|24335.9492|24328.5|24039.3496|24246.6992|24328.9492|24167.25|24125.5508||23851.6504|23437.1992|23328.5508||22828.5508||22399.1504|22535.8496|22161.5996|22904.4492|23250.0996|23332.3496|23165.6992||23519.3496|23591.9492|23486.8496|23668.6504|23658.3496|23350.4004|23190.6504|22907.5996|22834.3008|22508.75||22397.1992|22470.5|22497.9004|22460.3008|22552.5|22544.6992|22337.3008|22082.6504|22119.3008|22124.6992|22545.0508||22547.5508|22553.3496|22795.9004|22913.1504|22932.9004|22945.3008|22959.5|22929.25|23031.4004|23045.25|23071.8008|23381.5996|23559.9492|23603.3496|23696.3008|23739.25|23361.0508|23508.4004|23249.5|23163.0996|22957.25|22829.1504|23092.1992|23205.3496|23155.3496|23024.6504|23344.75|23203.1992|23311.8008|23213.1992|23176.0508|23085.9492|23431.5|23526.5|23688.9492|23707.9004|23616.0508|24004.75|24188.6504|23742.9004|23644.8008|23644.9004|23813.4004|23750.1992||23727.6504|23753.4492|23587.5|23951.6992|24198.8496|24336|24668.25|24768.3008|24548.6992|24641.8008|24610.0508|24619|24677.8008|24708.4004|24467.4492|24457.1504|24276.0508|24131.0996|23914.1504|24274.9004|24194.5|24221.9004|23907.25|23349.9004||23518.5|23453.8008||23532.6992|23559.0508|23883.4492|24141.3008|24148.1992|24199.3496|24484.0508|24213.3008|23995.3496|24304.3496|24205.3496|24340.8496|24466.8496|24339.1504|24180.8008|24399.4004|24435.5|24472.0996|24781.0996|24854.0508|24749.8496|24971.3008|25057.3496|25127.9492|24964.25|24998.4492|24981.9492|25013.1504|24795.75|25014.5996|25250.0996||25796.9004|25810.8496|26178.9492|26216.0508|26004.1504|25940.4004|25939.0508|25790.9492|25415.8008|25377.5508|25418.5508|25383.75|25356.5|25388.9004|24918.4492|25041.0996|24936.4004|24852.1504|25145.0996|25198.6992|25279.8496|25278.6992|25235.9004|25151.9492|25052.3496|25017.75|25010.5996|24823.1504|24811.5|24770.1992|24698.8496|24572.6504|24541.1504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||21088.6504|21361.3008|21540.25|21501|21314.8496|21501.5996|21856.1504|21949.25|21884.0508|21997|21858.8496|22006.25|21996.3008|21974.9004|21773.9004|21636.4004|21818.3496|21878.6504|21886.1504|21916.3008|21973.1504|21977.25|21940.1504|21951.0508|21988.6504|21840.1992|21753.1504|21640.6504|21523.0508|21371.3008|21285.4492|21022.9492|21358.5|21460.9492|21594.4492|21433.0508|21509.6504|21846.0508|21915.9004|21908.3496|21688.5996|21476.4492|21334.5996|21164.75|21240.8008|21125.5508|21163.1504|21044.4004|21034.4492|20991|20874.4004|20752.6992|20828.75|20665.25|20992.8008|20960.1504|20781.1504|20637.9004|20379.3008|20331.5|19596.25|19591.8008|19943.6504|19646.1992|20049.1504|19738.0996||19873.1504|20009.0508|19966.6992|19694.8496|20194.4004|20229.0508|20032.3008|19863.6504||19433.4492|19320.5996|19178.5||18614.1504||18272.75|18387.0508|18005.0996|18675.3008|19238.4004|19200.75|18931.4004||19120.3496|19175.4004|19106.6504|19228.3496|19418.3008|19203.3008|18948.4492|18844.4004|18408.4004|18037.25||17902|18014.25|18106.9004|18031.0996|18290.5996|18341|18240.1504|17807.3008|17778.5508|17750.5508|18176.8496||18408.75|18503.9004|18681.3496|18888.8008|18644.9004|18375.8496|18408.4492|18346.8008|18796.8008|18766.8496|18837|19406.9492|19819.5996|19793.75|19995.6992|19849.1504|19579.1992|19850.9492|19514.25|19481.75|19019.0996|19152.0996|19708.9492|20047.9492|19696.9004|19946.3008|20350.9004|20195.9004|20172.6504|19955.4004|19883.3496|19458.3008|20252.9492|20674.25|20840.3008|21060.8008|20879.6504|21419.3008|21473.1504|21246.5|21141.1992|21109.25|21071.8496|21096.8496||21080.6992|21076.1504|21050.5996|21571.3008|21623.0996|21754.0996|21898.8008|21748.0996|21770.0508|21879.5508|21809.0996|21748.5|21665.4004|21577.6504|21485.1504|21291.3496|21105.9492|20906.6504|20839.9004|20838.1992|20735.0996|20725.6992|20412.6504|20180.9004||20258.0996|20068.5508||20105.25|20010.75|20560.5996|20749.9492|20919.9004|21194.8496|21298.5|20862.0996|20767.4004|21021.0996|20876.6992|20916.6992|20867.4004|20695.5508|20563.6992|20932.75|20985.25|20879.4492|21429.9004|21755.6504|21718.5|22085.0996|22128.6504|22058.8008|21979.1504|21885.6504|21918.3008|21685.6504|21264.5|21710.5996|21904.6992||22379.75|22311.9492|22360.8496|22367.8496|22357.4004|22493.5|22423.6992|22256.0996|21965.1504|22079.9004|22235.3496|22264.6992|22190.3496|22047.6992|21798.9492|21853.5508|21621.4004|21675.8008|21976.9004|21895.3496|21913.8008|21862.8496|21925.4492|21741.3496|21838.6992|21869.75|21758.4492|21645.6504|21760.3496|21617.6992|21529.0508|21351.4004|21298.3496
00424|17942|/indices/india-vix|INDICES:IN||11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725|11.94|12.195|12.56|12.315|12.385|12.445|12.5275|12.785|12.3875|12.59|12.9625|13.6425|14.0475|13.6725|14.255|14.275|14.4025|14.8375|15.08|14.015|13.6675|14.015|14.6925|14.63|15.0825|15.745|16.555|17.1575|16.0775|16.42|18.0175|18.535|18.02|17.2775|17.2575|17.5475|17.385|17.355|16.55|16.8925|17.225|18.2|18.3925|21.6325|21.0075|19.06|18.995|18.3375|18.2575||18.2225|17.37|16.94|17.1575|16.25|15.96|15.23|15.515||15.4675|15.865|16.125||20.1075||21.43|20.4425|22.7925|13.755|13.6|13.7225|13.7825||12.7175|13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415||13.28|13.6925|14.0725|13.985|13.47|13.725|13.67|13.83|13.7625|13.91|13.3075||13.715|14.4425|14.53|14.6825|15.42|15.665|15.7225|15.015|14.955|14.895|14.87|14.445|13.685|14.175|14.0825|14.0175|14.3525|16.2475|17.39|18.64|18.195|18.1325|16.745|16.695|16.7725|17.055|16.415|15.7475|15.465|15.2575|15.47|15.9975|14.915|14.6575|14.465|14.66|15.65|13.54|13.7375|14.5075|14.4475|13.9725|13.2375|14.035||13.1775|13.52|15.0725|14.51|14.3725|14.485|14.02|13.0525|13.19|13.2675|13.7775|14.1075|14.14|14.5275|14.45|14.3725|14.7|14.425|15.205|14.625|15.305|15.3025|16.0975|15.99||15.6625|15.1675||14.775|15.435|14.59|14.27|14.47|14.94|14.8675|16.1225|16.6875|15.9025|15.55|15.51|14.515|14.29|14.6325|13.97|14.6225|14.395|13.7625|13.0375|13.3875|13.0525|13.0025|12.995|13.22|13.495|14.1225|14.5875|15.08|14.1275|13.17||11.9875|12.7875|11.9625|12.0025|12.7425|13.3925|13.785|12.79|12.47|13.3725|12.59|12.46|12.55|13.1825|13.6275|13.36|14.2375|15.2175|14.2075|14.3775|13.8425|14.06|13.3925|13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025
00425|17943|/indices/cnx-100|INDICES:IN||25149.5996|25380.5|25476.0508|25443.6504|25285|25442.0996|25701.9004|25846|25703.9004|25745.3496|25623.5|25776.4492|25872.1992|25849.1504|25724.1504|25760.8008|25971.3496|26084|26126.0508|26074.5508|26066.6504|26003|26068.0508|26156.0996|26139.5|26223.5996|26121.0996|25822.3496|25631.5996|25532.9492|25648.8008|25320.4492|25398.0508|25446.6992|25556.75|25331.3496|25511.5508|25807.0996|25785.5|25779.4492|25638.8008|25369.75|25240.6504|25162.0508|25333.6504|25344.25|25436.3008|25361.0996|25436.3496|25596.5|25453|25221.9004|25409.0996|25248.6504|25551.5|25593.0996|25573.0508|25193.3008|25087.0996|25381.4004|24437.5508|24678|24887.1992|24837.4492|25010.1992|24849.1992||24843.8008|24870.4004|24874|24581.3008|24860.9004|24937|24770.4492|24725.8008||24418.3496|24037.25|23917.4004||23369.25||22952.4492|23077.6504|22677.9004|23433.25|23833.3008|23901.8496|23713.8008||24057.3496|24145.0508|23990.4004|24159.9004|24214.1992|23902.0996|23730.6992|23468.3496|23340.4004|22960.8008||22837.8496|22919.9004|22942.6992|22890.75|23027.6992|23038.8008|22818.8008|22504.9004|22514.1992|22479.4492|22948.3008||22987.1504|23021.6992|23274.0508|23411.4004|23368.5508|23331.4004|23343.1504|23325.1504|23504.8496|23508.3496|23530.8008|23897|24125.5|24161|24271.3496|24279.6504|23896.1504|24053.4492|23772.5|23696.25|23440.0508|23319.9492|23660.1992|23823.25|23738.4004|23664.75|24048.8008|23926|23984.5508|23839.25|23770.5996|23586.8008|24064.75|24232.3008|24426|24478.0996|24404.5996|24879.8496|25028.8008|24595.6992|24495.5508|24500.75|24632|24611.3496||24572.5|24599.75|24448.8496|24884.9492|25137.5996|25321.6504|25652.8496|25724.5996|25546.4004|25635.0508|25600.1992|25594.1992|25663.9004|25657.8496|25428.4004|25393.25|25198.1504|25053.9492|24836.25|25115.1504|24983.0996|24993.6504|24655.3496|24135.0996||24374.6992|24301||24366.0508|24347|24715.5508|25013.3008|25002.9492|25110.6992|25403.1504|25060.8008|24857.75|25184.5996|25059.5|25195.0508|25321.3008|25175.1992|25022.1992|25275.5|25320.6504|25348.0508|25739.5|25853.8008|25765.3496|26058.0996|26149.0996|26197.9004|26054.0996|26079.4492|26076.5996|26057.3496|25749.6504|26056|26305.25||26885.25|26890.1504|27253.8496|27256.25|27051.6504|27027.5|27024.0996|26821|26425.25|26420.1504|26471.3008|26453.4004|26419.9004|26461.0996|25987.8008|26115.1992|26011.25|25928.5508|26239.0996|26275.75|26341.6992|26335|26274.3496|26188.9004|26116.8008|26083.1504|26076.8008|25905.9492|25910.4492|25853.1992|25782.3496|25638.1992|25578.5
00426|17949|/indices/cnx-200|INDICES:IN||13678.5|13814|13879.3496|13866.4502|13775.75|13866.75|14023|14102.2998|14029.75|14063.4004|13993.4502|14079.5498|14126.9502|14116.2002|14036.7998|14036.5996|14152.9004|14211.1504|14233.25|14214.0498|14217.1504|14188.5996|14217.3496|14260.5|14252.6504|14276.0498|14223.2998|14074.0996|13977.25|13915.75|13959.5996|13777.0996|13850.75|13883.75|13949.3496|13825.4004|13915.5996|14087.75|14089.9004|14086.9004|13996.2998|13845.7998|13772.0498|13719.9004|13808.0498|13798.4004|13841.5498|13794.75|13829.2998|13898.2002|13817.8496|13698.5498|13795.2002|13704.9004|13879.4004|13896.3496|13865.7998|13677.9502|13604.9004|13733.7998|13217.7002|13326.75|13464.4004|13407.25|13535.7998|13423.5||13438.1504|13469|13464.5996|13296.8496|13480.2002|13517.5498|13416|13378.6504||13186.0996|13001|12931.7002||12623.8496||12397.9502|12465|12242.3496|12658.7002|12901.25|12927.8496|12809.2998||12982.75|13029.2002|12951.4502|13041.25|13088.4502|12919.9004|12813.5498|12681.6504|12570.5996|12355.9502||12286.5996|12338.4502|12360.0996|12323.4004|12416|12427.4502|12320.75|12131.4004|12134.6504|12116.1504|12377.9502||12418.6504|12447|12580.3496|12670.1504|12624.75|12576.1504|12585.5|12569.3496|12700.7998|12697.25|12712.75|12943.0498|13092.8496|13104.4502|13182.1504|13170.8496|12963.8496|13064.5498|12896.75|12862.5|12698.0996|12654.75|12868.5|12976.3496|12897.7002|12893.9004|13119.4502|13043.5498|13064.9502|12975.4004|12935.25|12799.5996|13105.3496|13228.5|13337.5|13385.5498|13331.7998|13610.5|13685.0498|13462.4502|13406.9502|13408.8496|13459.75|13456.3496||13436|13449.75|13373.9004|13638.1504|13759.2998|13858|14021.75|14035.9004|13956.4502|14007.5996|13985.4502|13977.2002|13996.7998|13983.4004|13866.2002|13825.8496|13716.9502|13627|13524.75|13649.8496|13575.5498|13579.75|13390.7998|13129.7002||13244.7998|13191||13220.4004|13201.9502|13427.7998|13586.75|13602.2998|13681.75|13824.0996|13618.8496|13513.5498|13690.3496|13618.2002|13688.7002|13742.2998|13655.3496|13567.5|13725.5498|13753.4502|13751.2998|13989.4004|14080.5|14033.0498|14205.5|14252.4004|14269.3496|14194|14194.25|14199.75|14168.1504|13978.9004|14165.0498|14300.2002||14616.7998|14610.7998|14784.7998|14789.3496|14696|14700.1504|14693.2002|14580.9004|14367|14380.4502|14420.5498|14415.5|14391.4004|14394.6504|14151.5|14213.5|14139|14107.4004|14286|14293.8496|14326.7998|14318.0498|14295.7002|14240.9502|14218.4502|14206|14191.75|14099.2002|14112.5996|14070.7998|14030.7998|13946.0498|13914.7002
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998|10257.4697|10302.8301|10319.04|10275.1104|10331.5498|10317.8496|10289.8896|10347.8096|10309.7598|10391.5801|10329.4502|10160.6602|10093.1904|9974.5195|10048.5801|9904.4502|9941.25|9985.3799|10044.2598|9948.5996|10074.3398|10186.9502|10159.4199|10156.0996|10115.6602|9994.6904|9930.9102|9935.4199|10030.5195|10021.75|10064|10047.9902|10079.1797|10180.9404|10105.46|9912.9697|10039.0303|9987.4199|10121.3203|10136.9404|10151.5498|10022.3799|9979.4404|10114.3799|9742.3701|9812.5898|9972.3301|10004.71|10057.6602|9980.6299||9980.3799|9890.6602|9913.7998|9748.9697|9853.1699|9867.9902|9829.2998|9819.2598||9680.7695|9477.8604|9424.2998||9192.1699||8952.4297|9051.8301|8945.3203|9310.29|9428.0703|9454.5|9391.2197||9534.5801|9528.9102|9494.4805|9562.6797|9572.3203|9410.5|9302.7002|9182.9199|9141.0996|8985.2197||8919.1104|8927.9697|8937.7598|8911.4697|8994.2598|8966.9102|8900.6396|8767.3896|8773.5195|8761.0098|8958.5498||8959.04|9012.1699|9109.4102|9161.1504|9137.6904|9142.6396|9157.2402|9149.7803|9182.75|9190.2402|9206.79|9260.9697|9336.8096|9337.5801|9387.3496|9446.21|9283.4805|9404.3096|9299.9404|9273.21|9192.8496|9161.6699|9281.8799|9299.0498|9294.0596|9213.7197|9344.2305|9282.8799|9332.8604|9312.5498|9269.0898|9238.5098|9444.1504|9493.4102|9560|9583.2803|9534.3301|9696.3398|9773.4805|9609.3301|9569.6299|9578.6201|9646.3301|9651.75||9649.6602|9668.8799|9612.6904|9754.2305|9869.5195|9931.75|10070.8896|10120.6904|10022.8301|10063.9502|10049.5801|10068|10095.9102|10104.1699|10004.5303|10005.9404|9930.6797|9895.6104|9806.6504|9959.8896|9940.7305|9957.3096|9808.1699|9575.4004||9653.54|9629.4199||9660.7998|9673.6299|9805.7998|9911.9697|9916.7197|9937.8701|10065.8096|9974.9199|9884.4004|10015.25|9974.46|10030.3096|10083.5703|10030.5|9964.9404|10055.4805|10069.9102|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96
00428|954869|/indices/nv20|INDICES:IN||12378.0498|12517.9004|12556.5|12580.0996|12558.0498|12590.7998|12726.0996|12804.9004|12729.9004|12783|12751.9004|12757.7998|12816.75|12784.5996|12709.1504|12754.25|12869.0996|12925|12962.4004|12931.5996|12977.3496|12904.4004|12898.8496|12920.5498|12961.4502|12992.9004|12959.1504|12892|12782.9004|12778.8496|12902.6504|12802.8496|12841|12895.9004|12909.75|12806.0996|12885.7002|13025.5498|12951.3496|12871.4502|12818|12717.9004|12659.0498|12658.2998|12748.75|12770.4502|12870.4502|12831.8496|12885.7002|12997.1504|12893.4502|12774.8496|12907.7002|12866.5996|12958.5|13010.4004|13058.4004|12855.9004|12793.0498|13025.4004|12485.8496|12587.75|12635.7002|12621.0996|12671.5498|12644.0498||12615.0498|12652|12673.25|12565.5|12638|12666.4004|12477.0996|12504.8496||12362.0498|12205.2002|12168.6504||11967.8496||11785.5498|11894.5|11703.4004|12019.0996|12303.75|12429.9004|12356.5498||12505.7998|12605.9502|12562.9502|12665.5996|12671.6504|12496|12417.0498|12288|12299.9004|12103.5498||12063.3496|12091.8496|12189.8496|12214.3496|12248.5996|12312.0996|12209.75|12017.0498|12021.0498|11966|12290.1504||12346.5|12397.9004|12595.6504|12677.75|12647.8496|12683.6504|12689.3496|12688.1504|12708|12760.5996|12813.25|12970.8496|13065.0996|13171.2002|13217.6504|13235.5|13059.4004|13221.7998|13065.3496|13066.7002|12929.0996|12943.9004|13115.25|13132.2998|13112.5|13013.0498|13186.25|13134.1504|13265.5996|13275.3496|13221.5996|13220.4502|13401.5498|13364.7002|13460.75|13420.6504|13410.6504|13581.8496|13699.5498|13445.8496|13435|13457.9004|13540.6504|13529.9502||13533.75|13563.8496|13485.5996|13673.75|13829.6504|13893.25|14037.1504|14100.5|13991.5996|14012.4004|13991.5|13946.0498|13987|14005.0498|13842.3496|13839.4502|13763.9004|13694.0996|13633.3496|13854.0996|13863.9004|13830.4004|13693.5996|13300.4004||13349.8496|13337.4004||13443.7002|13502.6504|13649.25|13754.2998|13679.3496|13718.9502|13880.5498|13637.7998|13531.3496|13657.9004|13625.25|13796.0996|13888.9004|13791|13668.2998|13779.4004|13828.2002|13824.2998|13978.25|14079.4004|14075.8496|14130.7998|14223.3496|14228.75|14127.25|14146.0498|14194.25|14213.0498|14164.75|14258.1504|14308.7998||14472.0498|14431.5996|14589.2998|14591.6504|14498.9004|14461.5498|14412.6504|14377.4004|14235.0498|14250.25|14399.5498|14386.0498|14356.5|14367.5996|14097.5|14164.2998|14069.25|14043.6504|14266.6504|14258.75|14374.7998|14400.2002|14348.25|14288.0498|14242.8496|14200.9004|14200.4004|14073.2002|14080.9502|14066.5|14037.4004|13972.6504|13903.75
00429|17945|/indices/s-p-cnx-500|INDICES:IN||22673.6504|22914.9492|23033.5508|23007.3496|22846.9492|23014.8008|23301.0996|23428.4004|23320.9004|23378.4492|23275.1504|23419.6992|23472.5|23449.1504|23309.0508|23282.6992|23471.4004|23557.4492|23572.5508|23551.1992|23562.4492|23521.8496|23547.25|23615.4492|23617.1992|23620.1504|23517.5508|23296.8496|23113.1992|23001.5|23041.0996|22763.5|22925.1992|22981.5|23095.0508|22906.1992|23046.4492|23337.8496|23339.9492|23330.5508|23165.0996|22934.5|22807.8496|22711.3008|22834.5|22801.9492|22861.3496|22779.4004|22816.5|22908.3008|22781.0508|22595|22730.6504|22585.5996|22865.8008|22870.9004|22788.8008|22499.5|22349.4004|22511.4004|21675.5508|21843.0508|22072.4492|21956.5996|22195.1504|22006||22030.0508|22112.4004|22101.8496|21848.1504|22180.6504|22237.5996|22085.1504|22005.75||21681.5508|21404.3496|21279.4004||20752.8496||20356.75|20480.8008|20105.6992|20805.3496|21243.4004|21265.6504|21070.75||21339.5508|21407.9492|21275.4492|21437.75|21538.0996|21273.9004|21070.0508|20864.5|20657.1992|20288.3008||20176.0508|20264.3496|20302.5|20266.5|20443.4004|20447.0996|20256.5|19917.8496|19896.9492|19880.9004|20315.5508||20418.75|20468.4492|20690.25|20831.0996|20731.4492|20611.4004|20652.3496|20633.0996|20904.3496|20907.8496|20950.4492|21371.3008|21646.1504|21672.4492|21784.25|21727.4492|21402.5508|21580.9004|21297.5|21245.5|20924.75|20910.9492|21318.9004|21538.0508|21396.5508|21433.1992|21809|21680.25|21714.5508|21551.1992|21481.0508|21243.4492|21799|22046.5508|22231.8008|22341.6504|22225.4004|22708.1504|22819.75|22481.8008|22375.4004|22357.1504|22445.1992|22430.3496||22402.6992|22412.3008|22319.4004|22752.1504|22934.4004|23095.75|23352.4492|23358.9492|23256.4004|23358.1504|23314.9004|23292|23312.0996|23277.9492|23099.5|23020.8496|22835.8496|22687|22514.3496|22691.6992|22562.4492|22553.5|22225.5508|21820.8496||22004.3496|21899.4004||21963.0996|21914.9492|22331.0508|22591.4004|22645.6504|22806.25|23031.1992|22679.8496|22518.3008|22823.5508|22689.3496|22749.8008|22795.0508|22649.9492|22499.0508|22787.8496|22841.0996|22814.4492|23263.25|23440.6992|23377|23673.1504|23735.6992|23727.0508|23611.25|23598.1504|23599.5996|23512.5508|23181.9492|23534.9492|23755.4492||24271.3008|24245.1992|24489.5508|24496.9004|24371.25|24389.6992|24379.1992|24193.8008|23853.9492|23898.6504|23969.9004|23968.1992|23928.1992|23907.3496|23531.25|23643.6504|23502.1504|23477.6992|23762.8008|23748.9004|23788.4492|23760.6992|23734.5508|23631.4004|23615.9492|23604.8496|23561.75|23418.6504|23440.6992|23368.6504|23280.3496|23139.75|23056.5
00430|17946|/indices/cnx-midcap|INDICES:IN||56637.1484|57400.5508|57942.25|57984.8516|57519.3516|58009.4492|58960.6992|59307.1016|59103.3984|59468.3516|59104.5|59519.1016|59620.6484|59612.6484|59052.5508|58642.1992|59159.9492|59339.6016|59415.4492|59515.75|59677.75|59683.25|59667.25|59750.0508|59741.1992|59385.1484|59227.3984|58881.6992|58622.3984|58206.8008|57995.5|57159.9492|58109.1992|58379.3008|58768.5|58227.4492|58440.8516|59388.1484|59681.3984|59674.9492|59010.3008|58303|57924.6484|57517.1016|57775.5508|57420|57457.25|57141.3984|57154.5|57067.25|56687.75|56324.8516|56619.6016|56182.6484|57105.4492|57060.5|56530.8516|56136.3984|55520.6992|55416.0508|53223.3516|53229.3008|54287.75|53435.8516|54675.75|53705.1016||54124.8984|54587.9492|54440.25|53570.1992|54969.8516|55041.1016|54397.1484|53974.4492||52657.8008|52345.5508|51974.4492||50501.5||49582.0508|49838|48809.4492|50645.9492|52162.1484|52053.1992|51229.6016||51672.25|51839.3984|51646.1484|51969.75|52524.0508|51850.75|51144.3984|50817.1016|49516.8984|48461.8008||48125.1016|48486.6016|48762.75|48440.1016|49190.6016|49348.1016|49168.3516|48007.8516|47984.1484|47915.1992|49136.75||49702.1484|50013.1016|50486.1992|51163.8008|50527.25|49751.4492|49849.8516|49654.1484|50881.1992|50756.3984|50887.9492|52471.0508|53609.1484|53500.8516|54180.8516|53813.8008|52988.8008|53712.1992|52714.25|52718.8516|51529.4492|51795.8984|53262.9492|54098.8516|53113.5|53834.9492|55106.1992|54607.6484|54483.8008|53899|53676.5|52390.3984|54585.75|55745.8984|56270.6016|56869.3008|56366.9492|57931.0508|58108.1992|57450.8984|57199.4492|57189.75|56979.8008|57125.6992||57057.8984|57092.8984|56906.75|58556.25|58723.25|59101.8984|59443.0508|58991.5508|59021.6992|59292.9492|59135.3984|58998.75|58704.6016|58441.5508|58112.3984|57509|57000.8516|56392.6484|56300.75|56272.3516|55914.3984|55900.5508|55016.8516|54385.3516||54548.25|54044.8008||54043.1016|53800.8516|55257.5|55853.75|56352|57109.1484|57355.8008|56115.4492|55784.5508|56496.0508|56112.8516|56339.25|56251.3008|55736.6016|55277.9492|56349.75|56533.5508|56174.0508|57677.6992|58649.1484|58465.9492|59451.8516|59593.25|59465.4492|59212.6992|58935.8516|59102.6484|58535.8984|57300.1992|58474.4492|59024.6992||60358.3008|60153.8008|60381.1484|60469.1484|60465.1484|60850.8008|60712.3984|60208.8008|59351.8984|59752.8516|60180.75|60259.75|60034.0508|59640.3008|58938.0508|59039.0508|58347.3984|58501.9492|59448.5|59223.6992|59297.8516|59152.6484|59286.6484|58883.9492|59146.3984|59220.25|58931.1484|58555.3008|58844.8516|58444.0508|58247.8516|57760.8984|57656
00431|17947|/indices/nifty-midcap-50|INDICES:IN||15963.1504|16212.4502|16367.75|16386.1504|16254.4502|16334.5498|16566.8496|16694.1504|16621.1504|16752.5996|16645.4004|16747.4492|16776.25|16783.8008|16620.3008|16482.9004|16675.6504|16753.1504|16776.0996|16811.1504|16841.1504|16860.8008|16840.1992|16851.5508|16846.1992|16760.9492|16745.0508|16634.25|16557.5|16420.8008|16357.25|16102|16367.8496|16447.4004|16545.6992|16391.9004|16438.0508|16683.3008|16749.1504|16755.25|16569.5996|16296.6504|16195.4004|16052.5498|16114.3496|15998.9004|16041.4502|15929.7998|15973.5498|15970.4502|15882|15759.25|15888|15797.5996|16044.0996|16043.6504|15931.8496|15848.5996|15729.2002|15723.1504|15097.5498|15098.8496|15407.4004|15120.7002|15448.9004|15176.3496||15314.0996|15442.2998|15404.9502|15137.5|15513.7998|15540.1504|15352.2002|15191.9004||14829.25|14736.9004|14660.9004||14267.9004||14031.5996|14064.25|13756.5996|14238.75|14659.9004|14665.9502|14421.7002||14561.5996|14591.7002|14567.0498|14659.2002|14829.7998|14630.1504|14479.75|14389.75|14041.2998|13752.3496||13632.8496|13743.6504|13835.75|13708.4004|13922.0996|13983.2002|13936.7002|13594.5498|13602.8496|13540.1504|13824.4502||13942.2002|14022.0498|14142.5|14323.0498|14162.75|13996.75|13996.8496|13927.3496|14257.0498|14218.5|14253.5996|14671.2002|15010.0996|14961.9004|15155.9502|15070|14828.5|14948.0996|14674.0498|14671.25|14341.4004|14427.0498|14827|15008.2002|14774.75|14963|15298.4502|15139.6504|15131.5|15038.4004|14970.0996|14650.0996|15266.4502|15574.75|15692.2002|15868.0498|15748.2998|16181.5996|16241.9502|16051.9502|15974.0996|16030.3496|15919.4004|15962.9502||15926.7998|15955.25|15881.0996|16322.75|16381.3496|16490.0508|16572.9004|16456.25|16463.8496|16536.9492|16483.6504|16409.5|16322.25|16270.9502|16217.0498|16055.7002|15923.5498|15697.75|15661.8496|15730.4004|15635.3496|15604.0498|15353.7002|15167.5498||15185|15079.1504||15048.0996|14966.5|15341.4004|15529.2002|15656.9004|15856.5996|15958.4004|15591.75|15507.2002|15649.2998|15539.5996|15647.5|15677.4502|15544.6504|15419.5996|15656.5|15763|15739.5|16135.2002|16460.5996|16399.1992|16659.0508|16658.9492|16617.4492|16520.9004|16482.3496|16549.1992|16408.3496|16133.1504|16387.5996|16563.6992||16952.0508|16883.3496|16987.9004|16947.3008|16913|16990.3496|16921.3008|16767.4492|16584.5508|16687.75|16881|16889.9492|16878|16760.1504|16545.8496|16562.8496|16328.9004|16413.9492|16705.1504|16627.9492|16651.5996|16588.75|16618.8008|16514.6992|16586.1992|16581|16558|16463.0996|16575.3496|16444.3496|16394.9492|16260.0498|16246.25
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||66192.7969|67096.1484|67435.1484|67379.2031|66768.8984|67146.6484|68207.2969|68363|68253.8984|68503.1484|68225.1484|68711.4531|68870.5469|68727.5469|68285.6484|67965.5469|68523.4531|68678.1484|68719.0469|68725.7969|68607.7969|68355.8516|68729.7969|68930.2031|68998.2031|68712.3984|68295.1484|67669.3984|67349.3516|66780.5|66733.0469|65848.1484|66788.7031|66996.4531|67472.1484|66979.0469|67536.5|68771.8516|68922.5469|68843.5|67992.8516|67147.1016|66866.6016|66671.7969|67039.7969|66761.2969|67093.7969|66996.2031|67190.75|67372.2969|67095.8984|66716.8984|66939.1016|66165.5|67405.7969|67078.9531|66226.5469|65540.75|65065.8008|65078.5508|62527|62760.25|64134.3984|63824.8984|65406.8516|64429.75||64508.8516|64892.3516|65043.4492|64314.8984|65900.7969|65999.6484|65548.3984|65406.1992||64255.5508|63798.5508|63374.3008||61473.5508||60664.6016|60807.5508|59546.1992|61468.6992|63104.3008|63087.1016|62372.1016||63043.1992|63442.5508|62460.8008|62703.75|63638.3984|62855.8516|62309.3516|61953.4492|60971.3984|59406.6016||58976.1016|59277.5508|59274.1016|58972|59852.5508|60114.3516|59441.6484|57966.8516|57646.8008|57063.0508|58767.1992||59312.5|59752.6016|60466.8008|61039.1016|60156.3984|59449.3984|59446.5508|59557.9492|60947.75|60826.5|60827.8008|62390.3008|63552.1992|63536.6992|64012.8008|63598.3516|62634.1992|63127.3516|62193.1484|62142.1484|60912.1016|60730.8984|62494|63499.75|62865.6016|63406.1484|65106.1484|65053.6016|64564.5|63639.5508|63084.1016|61481.5508|64257.1016|65557.2031|66402.6016|66938.8984|66996.7969|69192.4531|69103.6016|68247.9531|67988.3516|68063.7969|68557.1484|69165.8516||68857.25|68888.9531|68702.6484|70625.7031|71250|72188|73155.6016|72965.9531|73082.6016|73292.1484|73096.4531|72708.1016|73040.3984|72487.0469|72244.8516|71890.75|71164.3516|70726.8516|70254.25|70185.3984|69522.25|69342.7031|68016.8516|66765.4531||67775.5|67472||67408.6484|67101.4531|68448.8984|69973.75|69774.2031|70639.8984|71389.7969|69797.4531|69418.25|70400.75|69911.75|70268.3516|70538.3516|70030.5469|69716.5|70826.25|70884.7031|71158.6484|73285.3516|74288.1016|74007.2031|75698.1484|75859.8516|75651.7031|75378.4531|75278.1016|75407.7969|74597.2969|72884.2969|74620.25|75448.2969||77284.4531|77095.1484|77813.25|77086.9531|76517.3984|76803.7969|76707.5|75481.8516|74419.5469|74936.1484|75260.2031|75464.2969|75427.5469|75446.3516|74355.25|74737.6016|74572.8984|74462|75485.9531|75450.5469|75413.6484|75335.7969|75279.7969|74896.3984|75082.5469|74848.9531|74768.7969|74403.6016|74660.3516|74178.5|73971.2969|73370.75|72943.2031
00433|17948|/indices/cnx-smallcap|INDICES:IN||17668.1992|17966.8496|18156.8496|18251.4492|18064.75|18294.4492|18686.8008|18893.1992|18893.3496|18958.3008|18959.6504|19117.3008|19140.0508|19135.25|18954.9492|18763.4492|18956.25|19007.4004|18895.1992|18950.1504|19033.0508|19027.0508|18977.0996|19055.6992|19075.0996|18976.8008|18805.5996|18727.8496|18452.75|18320.9004|18194.1992|18013.0996|18378.4492|18420.3496|18549.1992|18374.8008|18465.0508|18798.75|18899.8008|18873.4004|18582.4492|18432.5996|18257.0996|18114.1504|18095.5508|17883.3008|17889.4004|17784|17725.1504|17707.8008|17643.3496|17503.0996|17548.5996|17483|17649.6504|17560.4004|17239.9492|17147.4492|16903.4004|16767.3008|16085.6504|16183.75|16417.9492|16195.1504|16609.9004|16441.8008||16448.8496|16738.6992|16676.9004|16547.1992|16963.5|16969.75|16896|16773.3496||16410.1992|16349.25|16179.2998||15696.0996||15256.75|15389|15067.9004|15675.9502|16255.4502|16162.4502|15982.9502||16095.7002|16119.8496|15936.75|16108.9004|16363.7002|16184.9502|15858.0498|15747.5996|15374.7002|14968.4004||14897.3496|15044.3496|15075.9004|15198.1504|15504.2998|15400.3496|15199.0996|14762.5996|14660.8496|14700.2002|15156.5996||15408.5996|15477.2998|15636.9004|15747.7002|15525.9004|15168.4502|15413.0996|15407.2002|15973.8496|16033|16074.3496|16648.6992|17006.8496|17056.75|17108.5|16798.5|16617.5996|16910.5|16560.5|16540.5508|16008.5|16304.25|16956.0508|17364.5508|17172.5508|17456.5|17864.6504|17672.0508|17643.3008|17353.9492|17257.8008|16922.0996|17645.5508|18118.3496|18365.6504|18673.4492|18425.25|19033.6992|19080.3496|18959.8008|18769.1992|18639.9492|18755.8496|18728.6504||18732.6504|18687.8008|18714.3008|19133.0996|19230.3496|19398.4492|19531.0508|19407.3008|19466.5508|19657.3496|19583.1992|19528.5996|19492.0996|19333.5508|19173.5508|19003.5508|18845.0508|18650.9492|18511.5508|18502.8496|18265.3008|18115.8496|17755.5508|17596.5996||17677.3496|17507.25||17601.0508|17458.9004|17991.5996|18225.1504|18445.5996|18763.8496|18906.0996|18503.4492|18424.6504|18794.9004|18602.5996|18390.9004|18198.9492|18062.3008|17847.9004|18249.1504|18286.1992|18061|18797.4004|19077.8008|19065.9492|19304.9004|19302.0508|19090.5508|19008.8008|18900|18864.5996|18617.6504|18242.8496|18758.6504|18952.5996||19331.3008|19179.6504|19242|19261.3008|19357.75|19440.0508|19548.9004|19332.1504|19144.8496|19389.75|19465.5508|19537.75|19505.9492|19354.75|19161.8496|19317.4004|19097.4004|19276.0508|19520.9492|19322.25|19326.6992|19244.3008|19307.0996|19214.5508|19319.75|19333.3008|19132.25|19079.25|19099.5996|19067.3496|18839.9492|18752.6992|18436.8496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||16863.25|17144.25|17301.0508|17319.0508|17163.1992|17379.9492|17734.6992|17852.9004|17829.25|17890.1992|17909.25|18032.3008|17983.5|17952.1504|17808.6504|17645.4492|17770.6504|17782.4492|17684.8008|17726.3496|17762.1992|17758.0508|17693.0996|17762|17797.8008|17642.3008|17500.5|17455.5996|17180.3008|17048|16916.9492|16813.0508|17143.5996|17177.3008|17296.3008|17210.4004|17276.9004|17528.9492|17544.3008|17515.1504|17285.75|17173.4492|17060.8008|16971.25|16953.75|16833.0508|16779.5508|16706.3496|16637.8496|16619.0996|16532.9492|16436.4492|16437.0996|16368.6504|16516.8008|16405.6992|16159.25|16038.2998|15815.4502|15684.2002|15080.4502|15180.4502|15362.7002|15181.4502|15528.2998|15354.3496||15359.4502|15639.7002|15607.1504|15524.1504|15915.25|15923.2002|15878.0498|15751.8496||15452.0996|15382.4502|15238.4502||14786.2998||14345.7002|14498.4004|14190.2002|14780.5|15285.4502|15179.75|15030.0996||15104.0498|15111.6504|14970|15184.4502|15392.4004|15242.2998|14922.3496|14807|14517.5996|14141.7002||14095.5996|14193.6504|14232|14325.1504|14602.9502|14503.2998|14291.0498|13914.0996|13755.9004|13844.5498|14200.2002||14441.7002|14506.4502|14683.4004|14767.2998|14588.6504|14267.9502|14468.25|14501.6504|14997.5|15050.5996|15156.9502|15693.5996|16035.75|16098.6504|16104.4004|15855.9502|15677.6504|15851.0498|15585.9502|15613.3496|15135.0996|15416.2998|16001.7002|16352.7998|16220.8496|16484.0996|16841.4004|16700.5|16707.9004|16508.9004|16422.75|16159.9004|16833.4004|17254.3496|17457.9004|17702.5508|17455.6992|17973.0508|18007.9492|17908.8008|17752.25|17638.1504|17715.1992|17667.4492||17672.4492|17618.0996|17693.6504|18057.1992|18118.5996|18242.0508|18344|18263.75|18330.3008|18502.6504|18450.5996|18396.4492|18328.9492|18230.4004|18143.5508|18007.5|17840.0996|17716.4492|17577.8496|17552.6504|17375.5508|17269.5508|16912.3008|16747.8496||16845.25|16693.3496||16801.5508|16670.3496|17196.4004|17423.9004|17634.25|17914.5996|18027.1504|17694.6504|17609.5|17938.8496|17751.1992|17483.4004|17278.1992|17151.5996|16956.0508|17352.1992|17456.1992|17275.6992|17936.3008|18236.8008|18244.3008|18505.9492|18467.6504|18265.0996|18213|18127.3496|18103.9492|17882.8496|17514.5|18021.6504|18179.1992||18531.8008|18410.6992|18399.8496|18434.9492|18518.0996|18583.3008|18623.1504|18464.6504|18270.4004|18475.8008|18538.3008|18572.9004|18543.1504|18381.6992|18238.8008|18383|18155.9004|18307.8496|18495.3496|18320.5996|18264.3008|18157.6992|18170.25|18077.0508|18180.3008|18219.5508|18081.1504|18006.5508|17984.4492|17927.75|17732.5|17637.25|17371.4004
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||8517.9502|8671.8496|8770.6504|8829.4502|8734.7002|8828.8496|9014.9502|9133.4502|9132.6504|9181.0498|9162.5498|9242.9004|9249.8496|9251.0498|9164.2002|9061.2998|9156.5|9192.5|9137.7002|9161.75|9199.4502|9198.7002|9160.5996|9189.0996|9187.2998|9120.5996|9073.1504|9043.0498|8913.2002|8844.9502|8780.0996|8676.5|8858.0996|8864.2002|8937.8496|8842.3496|8901.4004|9076.2002|9128.7998|9108.1504|8941.3496|8839.2998|8755.4502|8692.2998|8683.2002|8561.5|8558.0996|8505.5996|8494.7002|8479.4502|8462.75|8381.25|8392.4502|8377.8496|8461.9004|8393.4502|8256.0498|8238.2998|8125.3999|8080.75|7736.5498|7799.1001|7917.2998|7803.0498|8030.7998|7934.25||7943.3999|8091.2002|8070.2002|8017.7002|8212.6504|8221.3496|8179.2002|8107.8999||7907.0498|7883.1001|7802.5498||7571.5||7360.6001|7424.8501|7275.3501|7522.5|7804.2998|7751.3501|7653.2998||7724.6499|7735.8999|7689.2002|7765.1499|7881.2002|7803.9502|7640.7998|7603.2002|7455|7247.4502||7192.9502|7270.3999|7284.5|7329.9502|7480.2998|7476.6499|7379.25|7148.6499|7109.5498|7095.75|7323.25||7429.7002|7461.3999|7544.3999|7625.9502|7509.0498|7346|7453.75|7402.7002|7695.7002|7731|7746.2002|8027.2002|8214.2002|8231.9502|8249.5|8081.7998|7980|8049.3501|7901.7998|7895.9502|7649.1001|7800.7002|8115.5|8346.0996|8237.3496|8341.9502|8520.25|8421.9502|8402.1504|8288.0996|8229.2998|8068.2002|8386.9502|8608.1504|8702.5498|8838.8496|8736.4004|9012.75|9065.2002|9008.2998|8937.2002|8870.7002|8942.7998|8929.1504||8934.0996|8893.75|8925.8496|9178.4502|9217.1504|9299.5996|9378.5|9342.5|9359.5498|9467.2002|9452.7998|9437.4502|9427.8496|9349.7002|9227.75|9174.4004|9090.5996|8984.9502|8900.1504|8911.4502|8807.5498|8722.2998|8589.7002|8513.5||8536.0996|8448.1504||8498.4502|8427.7002|8674.8496|8810.8496|8918.2002|9033.1504|9135.4004|8955.3496|8902.5|9087.4502|8986|8876.3496|8806.4502|8724.5996|8607.8496|8795.2002|8787.5498|8686.4502|9019.8496|9177.7002|9170.75|9306.5498|9312.3496|9224.3496|9164.3496|9094.3496|9066.8496|8952.3496|8804.4502|9037.5|9110.0498||9288|9206.8496|9230.6504|9251.0498|9295.7998|9337.0498|9412.75|9302.75|9235.3496|9343.25|9378.9502|9409.5|9376.8496|9297.25|9197|9243.4502|9149.7002|9226.5996|9322.5|9194.2998|9194.8496|9146.75|9168.9502|9090.75|9142.5|9163.0996|9068.1504|9031.4004|9033.9502|9010.2998|8865.9004|8814.75|8648.7002
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||45155.1914|45781.6484|46102.3516|46025.7305|45644.5586|45978.0391|46658.4414|46858.25|46745.5781|47035.2695|46775.7695|47066|47033.0195|46985.4219|46600.1289|46291.1992|46593.1406|46723.5781|46748.4102|46743.3594|46814.3398|46708.3281|46735.3203|46820.9688|46854.4609|46541.25|46362.7695|46106.4492|45818.4102|45571.6914|45480.2617|44941.1914|45690.5313|45846.3594|46105.2188|45681.2813|45827.0391|46532.2188|46589.4883|46570.1602|46096.5117|45679.8711|45502.8398|45159.9609|45396.3984|45136.3516|45311.5391|45093.5195|45191.8008|45111.4688|44861.4219|44638.4297|44786.0313|44385.2695|45127.6406|45005.8398|44625.5508|44327.2813|43806.8281|43731.6016|42111.5|42154.4688|42970.1484|42391.7617|43326.8008|42707.8711||42883.7188|43194.1602|43097.0117|42528.7109|43590.4883|43660.3594|43252.4609|42903.0195||41980.4805|41746.2188|41489.8594||40274.2383||39546.5391|39837.4414|39107.9609|40508.5313|41796.0781|41667.6484|41099.8789||41531.1211|41817.0313|41624.7305|41904.8086|42382.9492|41831.5703|41359.6992|41107|40189.5313|39364.0781||39062.8203|39364.5898|39589.6719|39306.6797|39888.2891|40009.3008|39751.7305|38721.9609|38690.0195|38592.0195|39445.6914||39831.1719|40057.8516|40374.0195|40854.8789|40376.6797|39858.4609|39932.6289|39731.7891|40788.1094|40760.3906|40946.2188|42162.3594|43050.2695|42995.25|43374.1602|43075.2188|42502.0508|43096.4492|42349.3594|42366.1289|41318.6602|41571.6016|42715.6289|43408.6602|42647.7695|43167.3906|44049.4883|43761.2305|43743.6914|43344.8906|43297.8789|42395.7109|44240.8906|45203.3398|45643.6602|46145.6602|45793.0703|46936.0781|47091.9102|46675.2109|46444.6602|46386.3516|46325.5781|46364.5117||46314.0195|46274.3086|46226.5|47379.25|47524.0586|47815.8008|48126.6602|47776.6211|47815.8789|48084.7305|47967.1484|47821.8203|47669.7188|47500.5117|47372.25|46982.1719|46555.5898|46070.8516|45929.8008|45957.5898|45800.4688|45753.5508|45029.2188|44467.9883||44630.9609|44213.5586||44289.6016|44107.9805|45268.4219|45715.2109|46080.0703|46628.5313|46944.0195|45896.9883|45679.8906|46284.4297|45966.7109|46121.4219|46103.6797|45765.7813|45452.8281|46137.0586|46196.3516|45974.3086|47164.9297|47946.3281|47844.5898|48644.8203|48693.8789|48571.1406|48436.8594|48225.0195|48401.3711|47891.5508|47019.0781|47906.7383|48362.5313||49484.4609|49351.9102|49490.3203|49349.4102|49356.4883|49621.6914|49519.8086|49163.2188|48600.1406|48857.0703|49206.8203|49248.0898|49244.0508|49010.8086|48372.0117|48625.1289|48367.3203|48504.8398|49196.8711|49065.4297|49141.0117|49049.1016|49065.3594|48807.8086|48942.1289|48920.2891|48639.1602|48321.9219|48643.8594|48318.2813|48113.2383|47645.4883|47393.9297
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||52575.3281|53425.2891|53881.4805|53790.1211|53202.3711|53906.4609|54940|55214.8984|55186.4414|55281|55285.4414|55639.6211|55475.3984|55318.4609|54796.8203|54484.7617|54868.6914|54805.1992|54558.8516|54651.0781|54830.3398|54738.1719|54483.9219|54594.6484|54690.9102|54249.3984|53960.5703|53897.25|53053|52678.7383|52378.5195|52093.75|53033.8008|53212.8008|53573.3086|53370.2891|53531.4688|54281.2695|54250.8086|54074.8789|53440.2617|53210.4414|52868.8516|52563.4414|52599.9414|52413.25|52325.75|52122.6406|51865.2891|51766.7188|51521.4219|51289.3203|51200.1914|50938.0313|51429.9492|51045.7383|50450.4688|49978.9492|49176.6797|48693.75|46741.9492|46882.7305|47377.8984|46834.9102|47949.7813|47365.5391||47400.3086|48238.6914|48193.4609|48005.6211|49267.4297|49272.6406|49143.1211|48745.4219||47946.6602|47698.3516|47269.8281||45798.3516||44446.0703|44932.4219|43974.3594|45867.1719|47494.1094|47136.1484|46671.9297||46638.1289|46803.6484|46385.6992|47070.3984|47851.5195|47296.8086|46344.5898|46009.8906|45031.4492|43834.2695||43844.9805|44117.8086|44330.3203|44644.9805|45606.8594|45265.2891|44538.1992|43325.8789|42779.7109|43082.8984|44111.6406||45052.2109|45254.0586|45856|46054.9414|45455.8281|44384.7188|45156.8906|45411.25|46933.6914|47136.3711|47369.2695|49034.8789|50164.2188|50505.4883|50507.6719|49801.0703|49212.3008|49958.3906|49059.1719|49050.5703|47492.4805|48346.3711|50107.5117|51250.2891|50906.7617|51714.6211|52739.0117|52311.3086|52308.6719|51573.1094|51396.1914|50541.8984|52722.3398|54021|54661.6289|55282.4805|54337.3711|56116.2109|56127.1992|55750.0586|55180.6016|54789.4414|55048.1211|54893.2109||55023.1719|54817.9102|55149.2188|56337.6914|56496.7109|56928.9805|57227.6211|56957.4609|57125.1406|57703.4805|57503.1211|57313.6094|57050.7109|56707.7813|56617.4609|56237.4688|55662.7109|55199.8594|54782.5781|54560.9297|53923.2383|53589.3008|52612.9297|52141.1484||52490.9414|52022.3711||52381.9805|51952.7891|53604.4805|54286.4102|54913.8516|55764.0781|56008.1289|54930.8203|54705.0195|55622.6016|54982.8711|54108.0313|53289.5898|52915.5508|52335.6602|53643.4492|54030.1797|53530.9219|55648.9609|56500.0508|56589.0508|57403.0703|57224.8594|56632.3789|56600.0898|56353.3594|56110.6797|55439.8906|54117.7188|55945.3086|56396.3594||57450.8516|57130.9297|57091.3594|57051.9609|57275.6719|57475.5781|57497.4609|57081.6094|56312.6602|56915.9297|57214.9492|57287.6484|57128.0391|56589.9297|56147.6211|56467.8711|55614.3398|55977.8594|56521.6094|56208.3906|56061.9805|55760.9414|56021.5508|55602.4492|56005.6484|56074.1719|55795.6211|55681.8906|55598.2617|55336.4219|54856.4883|54573.4805|53857.0898
00439|39933|/indices/s-p-bse-100|INDICES:IN||25730.7207|25961.7793|26064.3203|26035.4004|25871.7695|26031.9707|26286.7793|26452.3906|26301.8594|26347.8105|26223.9609|26379.9102|26481.2402|26466.8594|26324.8496|26354.2793|26580.0605|26692.9902|26750.8691|26690.75|26686.3008|26626.8301|26692.8691|26780.5098|26762.8301|26840.8809|26728.8594|26427.3496|26231.5605|26131.2109|26244.8105|25910.5703|25996.7305|26055.0508|26167.4199|25940.8105|26109.4902|26410.8594|26393.7598|26387.8809|26238.6992|25972.3809|25834.7891|25757.6191|25946.5508|25940.2402|26017.4707|25931.1602|26020.2305|26172.3809|26028.9297|25795.8809|25980.8105|25815.8008|26130.9492|26173.5508|26159.9102|25787.8008|25686.1406|25976.5|25013.9297|25217.75|25461.3301|25386.1699|25568.3594|25390.5195||25375.2402|25434.3496|25430.8105|25114.2695|25414.1504|25483.0801|25315.6992|25258.6602||24934.6797|24554.6094|24442.0703||23890.4902||23459.5293|23581.8301|23182.3809|23947.7793|24353.6602|24428.6504|24220.9395||24577.8008|24671.8008|24522.8398|24714.1191|24760.4199|24440.4902|24255.8809|23991.0098|23845.7402|23454.8008||23327.1191|23407.7695|23441.0508|23381.7207|23526.3398|23532.3906|23326.6699|23007.6406|23021.9707|22978.7793|23456.3496||23498.4805|23528.9004|23783.3105|23940.8809|23888.8105|23846.0801|23852.8809|23831.0801|24022.0508|24024.3105|24057.4199|24449.7305|24698.1094|24741.9902|24862.9609|24885.8594|24488.4609|24626.6699|24339.3008|24257.8906|23969.2109|23864.7793|24216.9102|24383.6602|24283.0996|24204.9297|24594.5508|24464.3594|24536.75|24385.9004|24311.9492|24131.5996|24629.6094|24818.4102|24995.9707|25063.5391|24974.3008|25460.25|25613.0293|25167.4395|25061.75|25091.5098|25193.1797|25174.9902||25137.8906|25157.8008|25006.8105|25455.0098|25697.6895|25863.0996|26197.3398|26274.2891|26085.1797|26174|26144.8496|26125.5098|26196.8594|26178.6602|25954.8203|25900.5996|25694.5801|25546.6094|25348.7402|25655.5|25551.1406|25564.2598|25209.8203|24662.3906||24852.2109|24775.0391||24829.1699|24828.4004|25195.0898|25495.5098|25503.6406|25585.4492|25868.1094|25524.5898|25328.4297|25651.8691|25526.3008|25674.5898|25787.9199|25646.0605|25480.9609|25741.75|25784.7793|25805.8496|26196.5996|26309.7793|26234.6602|26522.3594|26611.8691|26647.8691|26491.4199|26514.0391|26523.4297|26499.6406|26191.7402|26489.8301|26754.3398||27340.5|27338.5996|27687.4492|27689.8809|27477.0391|27462.9609|27465.1094|27281.5703|26871.8906|26848.0801|26912.0293|26895.9004|26872.9902|26902.5195|26438.7891|26555.8906|26453.5605|26376.75|26691.7695|26715.0605|26775.0996|26766.3203|26726.5801|26628.6406|26556.1602|26515.5801|26513.1094|26323.8496|26338.4395|26260.2695|26190.6797|26038.5|25995.6895
00440|39934|/indices/s-p-bse-200|INDICES:IN||11137.1201|11248.2803|11299.6201|11285.9102|11208.3701|11282.1104|11404.1104|11467.8398|11411.6602|11439.29|11383.6797|11451.6699|11484.1201|11477.21|11416.7002|11418.5303|11516.1797|11561.1299|11581.4102|11560.0596|11561.75|11535.54|11561.6201|11596.79|11592.7002|11614.0996|11563.54|11442.6104|11362.46|11312.8096|11351.1504|11209.0596|11268.8203|11297.2598|11349.6104|11252.0098|11320.8301|11458.2002|11455.2998|11453.5498|11382.0498|11267.2598|11209.5703|11167.1904|11242.29|11235.7998|11278.79|11240.9902|11273.1699|11326.0098|11263.25|11171.96|11245.0303|11170.3604|11311.21|11323.8604|11302.3096|11149.4697|11091.4404|11200.6104|10784.9902|10863.7002|10983.4004|10940.5498|11041.8301|10954.9004||10957.6396|10986.4502|10982.2002|10845.2197|10993.5498|11021.9902|10945.0498|10914.54||10763.75|10611.2402|10556.75||10303.75||10119.0195|10175.0498|9998.8096|10333.1699|10529.3496|10551.7197|10457.3398||10603.5|10645.4102|10580.5303|10658.5|10694.9199|10558.5703|10474.3203|10368.6904|10286.2197|10112.3701||10052.29|10090.8496|10112.46|10080.8896|10154.2803|10160.8604|10074.2002|9917.3896|9920.2197|9901.0801|10108.2695||10141.21|10161.6797|10265.8096|10338.7002|10302.7402|10268.8301|10275.5|10260.1602|10367.9805|10367.1504|10379.6299|10563.2305|10684.5801|10696.8799|10754.1396|10751.4297|10583.3398|10665.29|10532.4297|10500.4902|10366.2695|10331.5801|10502.0801|10589.6797|10525.71|10518.3096|10697.1396|10639.6797|10657.9297|10583.6504|10554.2803|10449.8799|10697.4697|10797.2197|10881.04|10920.6201|10875.9004|11097.2695|11156.4297|10976.9199|10931.0596|10938.8301|10976.1904|10972.3701||10956.3301|10966.0801|10905.8604|11116.0303|11213.3096|11288.8301|11424.2695|11441.71|11374.79|11413.5801|11397.4404|11389.8301|11413.25|11398.0195|11312.0801|11280.0498|11193.9199|11123.3799|11036.8896|11141.9805|11083.3604|11090.79|10937.6602|10722.0303||10815.6201|10775.3799||10803.5195|10788.5498|10966.6299|11096.5703|11109.1699|11168.6396|11287.25|11119.5303|11037.46|11178.9697|11120.8301|11179.1201|11225.8203|11157.3301|11085.29|11214.1504|11229.1299|11230.5996|11421.1699|11491.4404|11457.79|11591.3301|11629.3496|11643.0996|11582.2803|11584.4805|11590.3203|11564.0195|11413.2197|11559.04|11676.0303||11931.6396|11926.9199|12067.5898|12072.3496|11993.6201|11996.4102|11991.5195|11903.6797|11726.75|11731.0098|11771.2998|11768.4297|11752.0195|11752.0098|11558.4902|11608.71|11554.21|11525.6797|11668.6201|11675.0303|11702.6201|11696.1602|11679.2695|11632.6904|11614.5703|11605.0195|11594.6504|11521.3203|11532.8799|11501.9199|11468.0996|11398.1299|11372.0195
00441|39935|/indices/s-p-bse-500|INDICES:IN||35598.0703|35981.7383|36167.1484|36126.5195|35869.9688|36129.8906|36563.2109|36765.3594|36600.0703|36688.1992|36532.5391|36752.9492|36827.2383|36799.2305|36582.5313|36545.5781|36838.75|36963.7891|36999.0195|36948.1992|36967.25|36890.9688|36936|37042.9492|37043.1602|37060.9297|36895.9492|36545.0195|36254.8984|36088.2305|36157.5586|35733.8906|35982.5781|36071.3711|36241.2813|35946.6914|36153.5|36606.0195|36608.8281|36596.5586|36338.9688|35984.2188|35791.4883|35647.6602|35857.8984|35815.1602|35933.4102|35804.7109|35874.9688|36008.3008|35813.4297|35542.5313|35742.3398|35513.5703|35953.2695|35957.6289|35836.6289|35374.4688|35144.2305|35412.3984|34105.3008|34339.6992|34722.1992|34548.6289|34918.7109|34623.5||34640.3516|34785.5508|34765.7891|34359.0195|34880.6719|34962.7813|34730.2891|34609.6992||34109.6719|33670.3086|33482.6211||32666.1094||32044.5801|32233.6992|31664.3594|32739.8809|33420.8594|33459.6484|33153.9883||33579.2188|33711.6094|33495.5313|33761.0313|33913.4609|33487.7813|33171.1914|32852.8203|32543.4297|31966.2109||31785.9004|31919.6191|31991.5996|31922.7891|32198.9297|32200.4199|31906.5703|31369.6504|31335.9609|31296.8496|31964.7891||32122.7109|32193.8105|32535.9395|32757.5703|32607.7695|32433.1406|32504.9805|32465.8809|32894.1602|32902.9219|32969.9219|33615.4688|34049.0195|34100.2305|34267.2305|34197.5703|33685.0391|33962.6602|33520.7305|33434.5898|32930.8516|32903.2695|33525.1914|33870.0313|33650.8203|33693.4688|34279.0703|34083.3398|34136.7813|33877.5508|33776.5508|33413.4609|34287.6602|34678.1992|34958.8516|35135.6406|34951.0703|35702.0703|35878.6602|35352.1406|35189.0313|35178.3711|35291.4219|35265.0313||35222.6484|35231.4414|35082.25|35762.6719|36061.25|36304.8789|36720.3398|36746.9102|36579.3008|36736.3711|36675.8203|36639.0508|36681.0117|36619.2383|36370.6914|36246.75|35957.3984|35726.1094|35453.7891|35732.5703|35530.2695|35528.25|35009.7695|34361.4102||34650.8281|34497.0117||34600.0117|34533.5781|35161.5703|35580.3789|35663.8711|35903.6289|36271.1992|35712.4414|35474.1289|35951.7188|35738.1094|35845.2695|35921.5117|35698.1289|35458.8789|35917.1484|35994.4492|35961.3281|36661.7891|36927|36841.1211|37290.9609|37392.3594|37374.4414|37203.5195|37190.9414|37200.9883|37066.1914|36550.0508|37092.3281|37452.2891||38265.1602|38227.6406|38614.9492|38620.0508|38415.6484|38445.6406|38433.9219|38157.5|37616.6719|37668.2891|37806.4414|37804.1797|37757.2891|37720.8906|37140.1797|37313.25|37097.4688|37054.2383|37496.8008|37487.0195|37548.2813|37502.5898|37459.0586|37302.5|37276.1602|37257.8516|37195.1211|36972.8008|37012.5195|36903.2109|36766.3594|36543.6406|36416.0313
00442|28869|/indices/ftse-singapore|INDICES:SG||434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8|427.57|425.44|424.9|423.04|420.94|421.26|420.52|418.67|416.64|416.75|413.99|412.9|410.84|408.15|408.43|409.39|412.35|413.18|410.98|411.48|413.05|412.9|414.18|414.55|414.29|412.44|411.44|410.11|410.11|410.37|412.57|412.31|410.58||409.24|408.74|408.66|408.22|407.75|410.03|409.18|407.01|407.91|408.23|408.2217|404.9|406.33|406.79|405.81|404.7523|403.93|403.92|400.87|401.75|403.24|405.43|405.67|401.08|397.18|393.8|393.8|388.13|383.96|375.54|371.56|378.22|359.35|367.37|374.66|404.59|416.51|417.43|418.88|419.76|419.76|420.47|418.8|417.58|415.69|414.73|415.31|412.23|410.97|407.37|405.02|405.13|404.74|404.14|412.49|414.07|414.02|411.92|411.17|412.63|411.41|413.83|411.84|412.99|413.29|412.48|412.25|413.47|412.77|410.59|408.07|409.04|408.3|407.02|408.43|406.8|403.14|401.69|402.46|402.83|405.86|400.11|400.11|400.12|399.53|400.86|400.69|398.08|400|401.3|401.48|400.37|397.17|398.56|399.18|400.39|406.59|409.23|403.5|402.4|400.24|399.93||398.52|399.25|396.81|396.02|396.64|396.64|394.79|391.79|395.77|397.84|400.06|401.81|400.5|400.19|398.87|400.66|399.01|398.68|401.79|399.77|398.71|395.32|394.12|393.91|390.7|390.63|392.53|393.78|393.15|393.62|395.49|393.28|394.57|394.54|393.02|391.8|395.07|392.85|387.21|379.85|377.89|377.48|376.01|376.53|376.53|381.37|380.58|381.7|382.78|382.24|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.47|357.35|355.57|355.44
00443|100148|/indices/simsci|INDICES:SG||421.05|424.92|430.02|431.34|432.7|433.02|434.12|430.54|427.3|427.57|433.04|430.04|424.05|422.06|418.02|415.04|414.24|414.47|411.81|410.97|407.6|407.52|407.09|406.66|409.83|409.56|406.2|404.49|404.39|399.94|399.89|402.35|404.18|406.17|404.43|402.78|403.88|404.46|407.06|412.2|413.28|413.71|411.87|409.91|408.82|406.74|408.95|410.83|409.32|406.31|407.31|406.02|406.05|406.61|406.39|407.94|408.66|406.27|402.16|396.91|394.53|395.21|393.64|393.84|393.18|392.51|390.47|388.87|386.18|385.21|385.68|385.8|383.24|378.34|373.74|373.21|373.21|367.36|364.65|357.48|354.33|359.01|347.26|344.58|351.24|373.93|391.79|401.66|401.67|401.42|401.45|403.89|400.29|399.09|397.09|394.71|395.33|392.79|390.62|390.62|386.08|384.57|386.71|385.99|392.52|399.53|401.21|403.77|396.53|393.74|395.25|396.51|395.71|393.46|396.49|397.07|398.93|403.42|403.4|398.21|396.1|396.44|395.52|393.5|392.48|389.58|385.71|384.26|386.54|384.9|386.96|382.26|381.97|380.27|376.66|379.21|379.34|378.04|378.76|378.09|378.94|376.27|373.36|374.56|373.57|374.89|381.21|383.17|376.12|376.47|373.57|372.89||372.53|373.58|372.13|372.51|374.23|374.23|371.54|369.69|373.92|374.28|379.16|380.09|379.55|379.47|378.16|377.35|376.09|376.3|379.45|378.15|375.88|371.71|370.38|371.73|368.95|368.62|370.29|371.56|374.11|373.4|373.77|368.3|365.74|365.55|365.17|365.24|361.26|356.25|351.96|345.1|342.33|341.46|340.84|340.43|341.19|346.01|346.55|346.79|348.42|347.19|346|347.73|348.89|347.34|344.32|343.91|345.64|342.76|341.62|342.79|340.18|341.4|341.47|340.2|340.83|341.86|341.34|340.08|341.3|341.5|343.94|344.63|340.91|340.5|336.08|334.73|332.68|332.97|331.53|329.11|326.83|324.82|321.09|322.51|321.24|324.03|322.34|320.68|316.55|316.94|318.33|318.24|318.29|316.91|316.64|316.49|316.41|314.42
00444|37426|/indices/kospi|INDICES:KR||3119.4099|3245.4399|3254.47|3230.5701|3209.52|3196.05|3190.45|3183.77|3169.9399|3210.8101|3188.0701|3192.29|3186.3799|3215.28|3202.03|3175.77|3183.23|3133.74|3114.95|3059.47|3054.28|3116.27|3075.0601|3089.6499|3071.7|3055.9399|3079.5601|3108.25|3103.6399|3014.47|3021.8401|2977.74|2972.1899|2950.3|2946.6599|2894.6201|2920.03|2907.04|2871.8501|2855.77||2812.05|2770.8401||2698.97|2697.6699|2720.6399|2670.1499|2637.22|2644.3999|2592.0901|2593.6699|2625.5801|2601.8|2603.4199|2626.8701|2621.3601|2640.5701|2608.4199|2607.3301|2577.27|2579.48|2573.8|||2559.79||2556.6101|2565.4199|2548.8601|2546.3|2522.3301|2525.5601|2486.6399|2488.4199|2483.4199|2470.4099|2447.4299|2477.4099|2455.8899|2432.72|2445.0601|2293.7|2334.23|2328.2|2465.4199|2486.7|2505.8601|2521.3899|2481.1201|2557.98|2607.1499|2643.9399|2615.8101|2632.0701|2643.1299|2637.1001|2628.6201|2612.3401|2610.6899|2566.3601|2573.6399|2574.8201|2537.6001|2570.3899|2563.48|2576.1599|2558.1299|2528.9199||2532.78|2621.75|2641.0901|2630.29|2645.27|2654.5801|2654.0601|2671.52|2626.8101|2610.4199|2591.05|2583.1699|2548.3899|2539.05|2521.27|2521.9199|2536.75|2509.27|2481.6899|2453.95|2517.3701|||||2536.8|2515.49|2547.0601|2518.03|2520.05|2523.55|2527.49|2496.8101|2497.3999|2489.5601|2515.78|2521.8999|2521.05|2492.1001|2488.6399|2441.9199|2398.9399|||2399.49|2404.77|2429.6699||2440.52|2442.01|2404.1499|2435.9299|2484.4299|2456.8101|2488.97|2494.46|2482.1201|2442.51|2417.8401|2360.5801|2428.1599|2441.8501|2464|2500.1001|2454.48|2455.9099|2504.6699|2503.0601|2520.3601|2534.3401|2501.24|2480.6299|2482.29|2471.95|2469.0701|2416.8601|2418.8601|2417.0801|2482.5701|2531.6599|2561.1499|2564.6299|2563.51|2576.8799|2588.97|2542.3601|2556.1499|2593.79|2617.8|2612.4299|2583.27|2581.03|2599.6201|2570.7|2604.9199|2593.8201|2609.3|2610.3601|2633.45|2623.29|2596.9099|2599.1599||2594.3601|2610.3799|2569.71||2561.6899||2593.27|2649.78|2671.5701|2596.3201|2631.6799|2602.01|2593.3701|2580.8||||2575.4099|2572.0901|2513.3701|2523.4299|2535.9299|2544.28|2575.5|2580.8|2664.6299|2681|2674.3101|2662.28|2689.8301|2689.25|2698.01|2701.6899|2707.6699|2701.1299|2696.6299|2674.3601|2697.23
00445|49661|/indices/kospi-50|INDICES:KR||2865.27|2985.6299|2998.55|2958.1699|2947.01|2917.3|2913.46|2911.8799|2895.45|2942.3|2914.6399|2915.4299|2919.22|2940.1599|2928.5601|2900.1201|2896.9199|2851.8501|2861.79|2809.23|2812.28|2859.75|2803.78|2814.22|2807.26|2795.95|2815.48|2845.21|2828.71|2725.8601|2737.05|2688.3899|2692.3301|2659.53|2649.7|2612.1599|2634.1699|2636.1699|2600.8501|2601.5901||2548.9099|2495.1799||2427.5601|2426.5901|2454.3101|2414.48|2373.1499|2385.3899|2340.6001|2341.1001|2374.0801|2360.29|2357.1499|2380.5901|2374.02|2392.8999|2365.5901|2371.24|2324.72|2327.52|2332.6101|||2316.79||2318.73|2322.96|2309.8301|2310.78|2291.6299|2297.53|2257.9299|2263.28|2255.51|2240.1201|2224.9299|2260.98|2242.3799|2222.6599|2252.6499|2108.6799|2144.8|2144.3401|2275.2|2311.96|2338.29|2348.45|2304.72|2384.6699|2439.7|2470.3601|2437.3501|2450.3|2464.77|2445.76|2417.25|2393.3701|2397.04|2346.0801|2354.0701|2353.21|2303.3|2328.3999|2326.9099|2341.6899|2319.3101|2301.6899||2307.6799|2392.01|2414.9299|2402.74|2421.75|2433.4199|2436.4299|2453.3301|2401.3999|2387.9099|2371.21|2354.5901|2331.0701|2335.8|2321.1299|2314.01|2332.23|2307.97|2278.49|2253.05|2314.5|||||2340.27|2329.9299|2358.3401|2323.51|2321.74|2329.3|2336.5601|2302.53|2304.3201|2303.1299|2336.02|2341.02|2339.5701|2307.5601|2318.29|2255.9299|2208.79|||2213.3201|2223.99|2233.3101||2247.1101|2242.72|2215.1201|2242.25|2298.53|2263.96|2296.9199|2303.6201|2294.54|2261|2246.0701|2202.47|2253.24|2265.9199|2280.98|2311.71|2273.49|2269.46|2310.24|2319.1599|2342.7|2343.5901|2313.29|2292.4299|2285.0901|2276.51|2278.5601|2218.5701|2200.1101|2210.6799|2266.5|2314.52|2353.05|2362.3799|2361.96|2371.8899|2387.52|2339.8601|2344.5801|2397.0601|2423.72|2418.3899|2393.8999|2383.98|2404.6001|2368.1799|2403.04|2392.1001|2408.71|2410.01|2435.5801|2424.4299|2394.9099|2392.45||2380.47|2400.99|2361.22||2354.5901||2385.1599|2450.4199|2465.55|2378.55|2416.27|2394.1001|2384.8401|2375.6899||||2380.71|2380.8999|2320.6399|2343.05|2355.79|2371.78|2394.4399|2393.5801|2478.3601|2506.49|2496.9199|2489.1499|2524.53|2520.54|2540.29|2550.0901|2559.8101|2546.99|2553.55|2527.54|2553.3401
00446|29072|/indices/ftse-korea|INDICES:KR||447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06|453.61|446.8|447.1|439|439.03|447.08|438.86|440.03|438|436.49|440|444.29|442.08|426.82|428.55|421.99|422.51|417.97|416.79|410.9|415.61|415.32|410.1|408.91|401.97|401.97|394.7|383.71|383.71|383.62|387.39|380.57|374.34||368.83|369.05|373.95|371.51|371.52|375.56|375.3|378.26|374.03|374.28|367.4238|367.78|368.19|365.79|365.79|365.7925|366.43|366.43|366.86|364.7|364.52|361.68|361.95|355.77|356.64|355.95|353.61|350.87|356.59|353.78|350.3|354.07|331.83|337.78|336.81|357.6|362.02|365.7|367.83|361.18|373.61|381.82|386.55|381.92|384.01|386.15|384.82|381.99|379.26|379.27|370.55|371.18|371.05|364.73|368.91|368.63|370.67|367.84|364.83|365.43|365.43|379.17|381.81|379.99|382.83|384.8|385.08|387.86|379.81|377.15|374.49|372.43|368.38|368.2|366.12|365.23|367.9|364.07|359.91|355.1|364.99|368.31|368.31|368.31|368.31|368.31|366.02|370.42|365.5|365.32|366.09|367.18|362.06|362.19|361.31|366.69|367.79|367.5|362.62|363.52|354.85|347.79||348.24|348.24|349.48|351.53|353.71|353.71|352.89|348.2|353.07|361.37|356.35|362.24|363.62|362.31|356.57|353.69|345.76|354.51|356.02|358.92|364.17|357.79|357.72|365.1|366.3|370.56|372.05|366.33|364.21|362.8|362.42|363.66|353.8|350.46|351.42|361.31|369.26|375.15|375.25|375.21|377.14|379.87|372.43|374.28|380.79|384.73|383.45|378.44|378.22|383.07|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|411.2|412.48|409.12|413.53
00447|38016|/indices/kosdaq|INDICES:KR||772.79|805.24|803.67|804.45|804.4|806.95|809.89|813.56|812.97|821.69|820.67|818.27|812.23|812.88|799.37|800.47|797.7|790.36|784.24|778.46|775.8|793.33|782.17|783.67|781.5|781.56|787.95|798.21|800.93|784.79|791.53|782.51|779.73|775.65|777.26|768.86|789.45|786.29|771.2|764.21||756.23|750.21||740.29|734.35|736.29|728.79|727.11|725.27|715.98|717.67|723.62|715.55|713.75|725.07|733.23|739.05|731.88|725.4|722.52|729.59|722.81|||721.86||717.24|726.46|719.41|729.69|726.08|726.08|716.12|715.45|717.77|711.75|699.11|711.92|708.98|695.59|681.79|643.39|658.45|651.3|687.39|683.49|684.85|691.45|672.85|693.76|707.49|716.48|711.26|720.22|719.41|725.15|738.35|745.54|743.51|734.26|722.8|729.49|721.5|725.82|727.7|734.92|746.95|737.9||743.96|770.85|771.41|769.43|773.33|774.65|768.27|778.27|773.65|768.48|756.32|749.28|745.18|749.59|749.67|742.9|740.32|730.98|719.92|703.8|728.29|||||728.74|724.01|732.31|726.07|727.66|724.69|724.24|711.61|718.04|708.21|717.89|723.52|719.63|718.29|717.96|705.76|686.63|||678.19|665.97|675.64||680.11|679.24|668.31|684.36|697.57|694.47|698.53|693.73|683.35|675.92|661.59|627.01|661.33|670.94|677.15|690.8|675.84|678.19|694.39|692|693.15|696.83|677.01|680.67|682.91|686.12|689.55|685.42|681.56|689.65|710.52|728.84|743.38|733.52|743.31|751.81|754.08|729.05|743.06|738.19|744.18|740.48|727.41|734.59|745.19|738.34|759.95|753.22|765.06|765.79|773.81|770.26|770.98|775.48||778.24|781.01|768.98||762.13||763.88|774.49|779.18|759.3|767.35|755.12|748.33|739.51||||733.2|731.03|709.42|706.2|714.46|706.59|725.28|731.75|760.37|769.21|767.66|756.04|762.5|764.95|766.79|773.26|773.47|779.87|787.44|777.47|786.33
00448|980237|/indices/kosdaq-100|INDICES:KR||1834.35|1923.8101|1922.9301|1927.98|1932.22|1933.92|1948.5|1949.33|1936.66|1963.75|1965.54|1945.98|1918.6801|1919.12|1870.11|1868.8|1864.27|1837.71|1828.83|1815.75|1801.91|1858.72|1823.75|1816.1899|1817.3101|1816.34|1833.48|1854.61|1865.48|1821.67|1844.15|1807.95|1799.64|1794.58|1803.51|1787.91|1850.5699|1841.02|1794.71|1768.75||1748.6899|1736.26||1716.39|1697.09|1703.54|1685.1|1683.8199|1674.26|1646.09|1648.01|1657.08|1634.22|1640.35|1670.35|1691.13|1704.6|1692.26|1666.0601|1667.35|1692.9399|1676.71|||1690.5699||1668.88|1693.86|1673.58|1702.88|1696.42|1695.22|1662.24|1657.91|1674.33|1658.27|1622.9301|1664.09|1664.15|1637.0699|1603.23|1502.21|1545.26|1525.2|1622.02|1608.14|1608.9301|1629.92|1584.5699|1637.64|1670.33|1694.5699|1682.24|1704.3199|1700.75|1720.49|1764.75|1794.38|1787.3|1749.3|1720.05|1740.25|1720.97|1737.4399|1744.9399|1761.66|1806.64|1788.64||1803.08|1893.38|1879.84|1875.3199|1888.5|1887.67|1861.46|1883.12|1866.2|1861.54|1833.95|1804.48|1795.48|1802.9399|1807.08|1798.85|1789.64|1762.11|1729.35|1683.67|1758.66|||||1751.29|1738.6801|1754.1|1733.41|1742.74|1728.67|1728.48|1690.0601|1708.0699|1675.0699|1704.38|1734.1899|1719.33|1714.75|1712.08|1681.92|1612.74|||1613.4399|1578.85|1596.88||1606.76|1593.49|1567.26|1604.6801|1645.27|1635.38|1660.5601|1656.3101|1638.9399|1617.21|1606.72|1525.21|1602.9|1618.1801|1634.1|1664.78|1616.0601|1605.78|1658.73|1649.11|1653.54|1685.98|1618.76|1646.13|1642.02|1651.76|1678.84|1671.01|1663.14|1684.38|1742.25|1774.6|1813.16|1774.6|1817|1846.3101|1862.84|1771.4|1816.59|1797.97|1820.09|1805.9399|1762.78|1776|1806.1899|1782.76|1844.6801|1819.04|1851.1|1855.24|1883.46|1873.48|1887.17|1903.0699||1908.3199|1915.37|1881.86||1858.0601||1845.79|1876.41|1895.1801|1836.8199|1873.26|1832.76|1808.64|1778.88||||1755.27|1751.15|1699.5699|1682.71|1708.6801|1696.16|1747.9301|1767.89|1844.33|1877.71|1861.42|1832.65|1841.59|1846.67|1862.13|1874.5601|1869.26|1874.73|1893.79|1873.6|1902.6801
00449|49660|/indices/kospi-100|INDICES:KR||3149.04|3280.71|3291.01|3257.1699|3242.21|3218.3601|3212.1101|3211.76|3196.3201|3247.96|3218.95|3222.2|3219.1799|3245.8201|3229.1599|3197.29|3198.6201|3150.55|3148.78|3089.0801|3089.6799|3148.21|3095.1499|3106.5|3096.8101|3084.3501|3106.45|3137.1799|3124.3701|3021.1599|3029.46|2981.6599|2981.3701|2950.6499|2942.53|2893.9299|2916.49|2912.26|2874.6699|2863.47||2813.6899|2760.96||2687|2684.77|2712.79|2664.6001|2624.0801|2632.0801|2580.1299|2578.5701|2613.6399|2595.8301|2592.1499|2620.78|2613.46|2634.02|2600.3999|2601.1399|2556.1799|2556.99|2559.6201|||2539.3401||2540.5901|2542.8401|2529.1699|2528.8201|2505.74|2510.25|2468.3799|2473.29|2465.5901|2450.6101|2430.4299|2466.8999|2446.54|2424.0801|2449.3101|2293.47|2333.54|2330.54|2474.48|2509.6101|2534.9399|2550.25|2504.53|2587.2|2644.3301|2679.73|2648.28|2663.9299|2679.6499|2664.1101|2640.25|2616.5|2619.28|2561.47|2569.05|2566.0601|2518.9199|2547.04|2544.3701|2559.77|2534.95|2514.54||2515.04|2607.3301|2629.8101|2617.3899|2635.6899|2651.1101|2654.45|2672.4099|2618.6201|2599.4199|2582.45|2568.6001|2541.6201|2540.05|2523.03|2518.0601|2537.8601|2508.99|2478.6001|2448.3301|2514.5|||||2539.52|2523.01|2554.3701|2520.5801|2517.3|2526.9399|2531.74|2495.75|2494.3601|2491.46|2525.74|2533.0601|2529.97|2496.6799|2503.0801|2443.04|2395.74|||2395.4199|2405.6599|2420.3899||2434.98|2431.0901|2397.3101|2427.3999|2485.0701|2448.53|2484.27|2492.01|2481.8601|2443.71|2423.1499|2373.5901|2433.3999|2446.6001|2467.1201|2502.22|2459.27|2456.8601|2502.6599|2510.9399|2535.23|2540.8701|2510.4099|2487.0801|2481.6001|2472.95|2476.0701|2414.8601|2394.1201|2404.52|2466.26|2520.1599|2558.8101|2568.29|2566.6599|2573.9199|2590.0701|2542.3999|2552.24|2601.3799|2627.8799|2621.3301|2592.97|2586.78|2611.8401|2576.98|2613.79|2603.95|2620.76|2619.4299|2647.3999|2635.8101|2605.1699|2602.3899||2592.6101|2614.6001|2573.4199||2564.54||2595.5701|2667.4299|2686.3999|2594.9099|2634.45|2606.3401|2596.28|2584.8701||||2590.02|2591.6499|2528.6899|2551.78|2565.47|2582.8701|2608.5901|2610.45|2702.9099|2729.75|2722.3601|2712.28|2750.76|2743.75|2759.1001|2769.6001|2778.77|2769.3899|2776.5701|2750.27|2777.05
00450|37427|/indices/kospi-200|INDICES:KR||420.72|438.6|439.81|435.84|433.37|430.78|430.03|430.04|428.05|434.56|431.1|431.64|431.16|434.78|432.49|428.07|428.42|422.02|421.22|413.02|412.74|420.94|414.43|416.26|414.6|412.72|415.66|419.51|417.76|404.32|405.32|399.29|398.86|395.18|394.16|387.3|390.62|389.79|384.79|382.99||376.54|369.9||359.69|359.62|363.08|356.36|351.28|352.11|345.28|344.8|349.38|347.02|346.57|350.45|349.16|351.79|347.17|347.08|341.49|341.47|341.31|||338.79||338.74|339.06|337.08|336.87|333.72|333.94|328.61|329.31|328.35|326.3|323.53|328.14|325.33|322.32|325.08|304.53|310.03|309.6|328.67|332.92|336.26|338.22|332.4|342.96|350.26|355|351.09|353.24|355.18|353.5|350.85|347.84|348.19|340.8|341.42|340.89|334.96|338.79|338.42|340.31|337.08|334.02||334.27|346.45|349.31|347.54|349.9|351.92|352.15|354.53|347.84|345.11|342.76|341.06|337.23|336.67|334.5|333.89|336.53|332.47|328.72|324.55|333.36|||||336.74|334.5|338.76|334.44|333.94|335.09|335.73|330.97|330.74|330.31|334.55|335.4|334.95|330.89|331.52|324|317.77|||317.82|319.03|321.45||323.39|322.98|318.33|322.38|329.72|325.25|329.61|330.49|329.04|323.86|320.79|313.74|322.07|323.87|326.59|331.44|325.34|325.45|331.45|332.32|335.6|336.63|332.36|329.49|329.02|328.11|328.44|320.53|317.7|318.84|327.31|334.64|339.71|340.87|340.61|341.47|343.6|337.49|339.32|345|348.28|347.27|343.37|342.88|346.27|342.09|346.62|345.42|347.73|347.26|351.07|349.74|345.45|345.21||344.23|347.34|341.74||340.72||344.76|353.93|356.44|344.56|349.61|345.78|344.67|343.28||||343.69|343.85|335.65|338.48|340.18|342.37|345.92|346.66|358.8|362.09|361.55|360.1|365.28|364.56|366.31|367.91|369.1|368.22|368.99|365.52|369.11
00451|49664|/indices/kospi-large-sized|INDICES:KR||3130.8899|3257.1799|3266.04|3237.54|3218.8601|3194.26|3186.9199|3174.9199|3159.55|3204.73|3177.95|3180.3|3173.21|3199.96|3185.04|3158.7|3167.9199|3115.24|3106.53|3051.5701|3048.5601|3109.27|3063.2|3078.0801|3068.8501|3052.6799|3077.4199|3105.1899|3100.04|3004.6101|3012.6299|2963.8501|2963.0601|2939.1699|2933.46|2881.7|2902.8101|2892.3301|2855.46|2838.55||2794.3701|2748.47||2678.9199|2675.1299|2702.4199|2655.0901|2619.5|2628.3799|2572.6299|2577.4199|2612.48|2586.4199|2590.6599|2614.6399|2606.47|2625.77|2592.1001|2592.02|2561.5601|2563.26|2561.3|||2546.1001||2543.1101|2551.8701|2537.6399|2535.27|2510.3799|2515.99|2474.75|2477.0901|2472.0801|2460.28|2437.6499|2470.53|2450.9199|2426.71|2445.02|2286.4399|2325.8401|2319.9199|2460.47|2488.6899|2508|2523.1699|2479.8101|2560.4199|2611.8501|2650.3201|2617.8899|2632.5701|2645.4199|2636.1001|2622.54|2605.25|2603.3701|2552.6201|2563.04|2563.6399|2520.0901|2552.72|2545.5|2560.8101|2541.6001|2516.97||2518.5901|2610.3701|2630.6799|2621.5901|2638.6799|2648.5901|2651.1899|2670.28|2617.8701|2603.26|2585.29|2576.23|2542.49|2534.9299|2515.0601|2516.6799|2531.8601|2506.25|2476.0701|2450.9099|2514.05|||||2531.9299|2510.6899|2542.8401|2510.9399|2514.8|2518.29|2524.4399|2491.76|2492.4399|2484.1799|2513.45|2521.77|2520.47|2486.2|2484.05|2432.8101|2388.03|||2389.1499|2396|2415.1299||2425.4099|2426.8|2390.3601|2422.24|2474.8401|2443.23|2482.28|2490.1899|2481.0901|2437.6201|2419.3101|2368.46|2429.9299|2441.4199|2461.01|2494.21|2451.78|2447.96|2499.2|2501.2|2521.2|2538.4399|2503.5|2480.3201|2479.8601|2468.8201|2466.3701|2407.1399|2409.03|2408.99|2475.49|2524.6799|2552.8899|2556.1001|2552.74|2568.76|2583.8301|2532.54|2542.0801|2589.6201|2619.1201|2613.1899|2583.1599|2577.3701|2599.1399|2563.6599|2600.4399|2587.1899|2602.49|2604.73|2630.1001|2618.5701|2591.3899|2592.6499||2589.47|2604.8301|2563.3201||2554.25||2584.8401|2646.6599|2672.0701|2590.6799|2628.48|2598.28|2587.8401|2574.1201||||2569.6201|2570.3|2508.8601|2521.21|2535.28|2548.6699|2577.6799|2581.53|2666.6899|2689.6699|2677.8201|2667.3|2696.48|2690.99|2702.1101|2705.45|2713.5|2702.2|2696.8301|2674.8999|2701.5601
00452|49665|/indices/kospi-medium-sized|INDICES:KR||3391.2|3538.8899|3553.05|3552.26|3507.3|3548.6899|3554.27|3566.54|3552.53|3568.6399|3560.5901|3567.71|3565.6799|3611.24|3600.45|3565.95|3568.0601|3532.6599|3455.2|3390.6299|3370.8|3456.8799|3433.74|3451.26|3385.3999|3362.8701|3389.8501|3418.24|3402.3501|3330.8201|3346.99|3325.8999|3290.96|3280.3101|3287.78|3231.5601|3290.8101|3268.22|3237.8999|3218.8201||3180.9299|3157.99||3059.3999|3074.03|3078.8899|3000.78|2978.3401|2975.49|2931.97|2916.54|2933.8|2922.48|2914.2|2939.6499|2943.54|2963.3101|2936.1599|2927.3999|2899.29|2905.1499|2875.02|||2865.3401||2855.8401|2864.6499|2831.22|2823.1399|2800.71|2787.6599|2751.6299|2753.6899|2751.48|2733.25|2702.71|2719.29|2685.3301|2666.3899|2644.3401|2508.5601|2561.0801|2562.1399|2706.8601|2694.95|2717.5|2737.97|2720.1101|2785.0801|2827.1001|2863.3501|2854.79|2882.6001|2889.5901|2899.9199|2918.1201|2907.99|2909.8|2895.4399|2889.1001|2894.8201|2888.9399|2930|2914.3601|2910.02|2895.04|2837.1201||2852.9399|2947.75|2962.6299|2939.5701|2948.6299|2955.72|2937.45|2947.1699|2941.02|2903.96|2875.6001|2867.8301|2826.1299|2794.3999|2786.7|2782.0901|2799.3601|2755.0801|2739.0801|2691.95|2768.3301|||||2800.1299|2774.9099|2804.8601|2783.1799|2769.3999|2771.0601|2762.9299|2735.7|2733.54|2729.0801|2739.8101|2735.0601|2739.45|2737.22|2723.8601|2700.01|2656.25|||2657.8401|2657.6699|2718.99||2734.3999|2737.3101|2685.99|2720.3401|2756.52|2750.73|2745.96|2739.6001|2711.74|2688.8101|2630.1299|2536.03|2645.9399|2671.1399|2710.8799|2777.1201|2697.3899|2728.27|2768.53|2738.79|2739.5601|2738.4299|2714.6699|2706.6599|2723.1001|2715.8301|2709.8401|2691.27|2703.26|2688.6799|2749.6499|2799.8601|2837.1699|2847.3|2862.3201|2860.3799|2858.96|2832.75|2882.45|2861.3799|2853.79|2855.24|2828.1799|2846.5|2844.5|2854.73|2874.1101|2875.1001|2892.0701|2880.3101|2893.97|2891.01|2864.5801|2872.0701||2852.24|2877.6699|2839.29||2839.3899||2883|2917.3101|2920.28|2867.45|2898.25|2863.1499|2863.97|2862.03||||2849.71|2819.05|2774.6299|2776.3799|2773.8201|2757.3601|2805.48|2816.8401|2906.8201|2885.77|2914.9199|2892.4399|2911.6001|2937.22|2930.95|2932.46|2926.1201|2943.3999|2937.3701|2915.5601|2917.54
00453|49662|/indices/kospi-small-sized|INDICES:KR||2406.9299|2489.4299|2486.5601|2486.6699|2479.6101|2522.3701|2528.04|2560.5601|2564.9199|2584.71|2592.1499|2617.98|2625.45|2648.9299|2656.1299|2636.1299|2630.97|2601.54|2545.54|2506.24|2501.1201|2538.96|2525.3799|2527.73|2480.3899|2464.03|2480.22|2509.23|2509.6001|2477.01|2479.9099|2479.1799|2465.6299|2465.28|2479.53|2443.5801|2484.1001|2471.6899|2452.3101|2453.77||2405.3301|2396.6201||2338.03|2346.4399|2341.78|2294.9099|2274.1101|2275.5901|2264.1001|2251.9299|2263.5901|2251.4399|2225.4299|2236.28|2253.1599|2265.5601|2246.9299|2244.1299|2215.8401|2219.8999|2209.8101|||2206.23||2214.28|2222.3501|2202.3601|2213.46|2198.8999|2199.03|2188.4199|2181.3701|2169.47|2150.5701|2137.1599|2153.55|2127.78|2111.3501|2100.77|2027.22|2060.3799|2036.8|2109.96|2092.96|2106|2114.8201|2073.1001|2118.8501|2149.05|2160.4299|2157.1001|2174.05|2167.46|2179.28|2189.53|2187.6899|2181.6799|2175.3101|2159.75|2162.8999|2164.48|2185.46|2188.54|2199.8|2201.1799|2163.3201||2170.8601|2205.2|2216.4199|2208.4099|2206.03|2202.3701|2188.6599|2190.24|2180.1899|2168.4099|2149.6599|2145.9299|2125.6001|2131.99|2128.24|2124.72|2136.46|2123.21|2110.1299|2084.3101|2127.3201|||||2145.05|2130|2153.8|2153.49|2154.1699|2156.6699|2150.9199|2141.4399|2155.4399|2148.7|2161.3999|2153|2151.7|2148.6499|2143.96|2123.77|2107.77|||2094.1599|2089.3201|2134.45||2143.3401|2143.1899|2107.54|2131.4299|2144.48|2129.3301|2128.77|2122.0601|2102.7|2088.0901|2032.95|1948.23|2024.11|2045.08|2070.03|2096.1101|2072.51|2094.6699|2124.8101|2128.6699|2137.76|2128.75|2111.8799|2103.1799|2101.8601|2099.3101|2092.78|2077.01|2064.28|2064.3799|2110.1299|2154.8899|2185.3501|2186.29|2188.1599|2191.3999|2186.8899|2168.25|2181.6799|2179.8301|2183.45|2182.6599|2164.1599|2177.02|2189.5901|2187.77|2213.02|2209.46|2223.79|2229.54|2233.3601|2233.4099|2223.8401|2228.21||2227.01|2234.0801|2214.51||2208.1899||2230.6101|2250.47|2250.73|2226|2233.1499|2221.2|2219.98|2204.8899||||2198.26|2184.6899|2148.5701|2153.4199|2165.0901|2147.3799|2175.8401|2189.04|2242.1899|2239.04|2241.6499|2228.8899|2247.3999|2264.22|2263.6899|2275.1699|2276.46|2291.6499|2300.5701|2274.71|2282.1101
00454|49659|/indices/krx-100|INDICES:KR||6511.6499|6790.4102|6806.6401|6746.8501|6715.3398|6691.0801|6679.2002|6670.7202|6638.5498|6743.3999|6684.8901|6687.5601|6694.8999|6750.1699|6716.6802|6646.9502|6660.1699|6556.25|6550.7598|6421.3501|6403.6899|6531.9502|6435.5898|6461.0801|6441.52|6405.04|6460.3799|6516.5898|6496.0601|6283.7798|6299.3999|6191.1899|6185.3198|6131.9502|6122.3301|6009.3198|6055.4902|6045.1899|5966.1299|5935.04||5830.5|5723.1401||5567.3398|5563.5098|5623.2002|5524.5|5452.6001|5463.1001|5355.1602|5351.6499|5421.8501|5380.4302|5379.2202|5433.4902|5415.6299|5456.2798|5394.8701|5396.6401|5325.7002|5331.1499|5337.21|||5297.1099||5289.2002|5297.9199|5267.6802|5269.8198|5220.5098|5227.6899|5138.2202|5147.1001|5137.3501|5104.2202|5058.1499|5130.73|5090.7402|5044.5498|5087.2402|4760.0801|4849.71|4837.0098|5140.77|5204.2798|5249.4702|5287.4502|5189.4302|5358.2202|5473.5098|5556.5801|5496.8301|5530.0801|5552.8398|5542.5698|5516.1699|5479.6099|5483.6899|5369.7002|5379.8599|5371.6001|5279.6602|5343.79|5340.1099|5371.6499|5332.0601|5278.3301||5279.9502|5481.21|5522.8501|5488.27|5531.5898|5555.02|5555.21|5597.2798|5490|5454.6499|5412.0601|5377.5601|5313.9102|5311.8101|5279.8701|5282.5601|5323.3398|5267.77|5202.6201|5144.4902|5288.77|||||5334.6401|5297.23|5362.77|5289.8101|5286.46|5300.1299|5308.3301|5228.3599|5227.7002|5210.77|5283.23|5295.7002|5276.04|5216.2402|5226.6401|5101.9702|4995.1802|||5000.71|5015.3501|5045.4902||5073.5498|5068.79|5000.6299|5071.1899|5187.1201|5114.0698|5190.0801|5203.8701|5182.2002|5108.6201|5066.4102|4951.5|5081.8501|5114.8101|5161.3901|5235.1401|5135.3398|5122.52|5225.1499|5239.5601|5285.4199|5315.9102|5244.4502|5200.9902|5195.3999|5179.23|5192.27|5072.2402|5048.3301|5067.2202|5199.23|5308.0801|5381.2798|5381.0801|5380.02|5401.3799|5435.21|5317.3799|5340.1499|5445.8999|5507.6802|5497.1899|5438.6099|5421.9199|5470.4399|5397.25|5478.48|5451.4199|5489.1099|5488.0298|5545.73|5522.77|5470.3799|5476.8101||5454.4102|5500.3501|5404.9702||5381.7598||5439.46|5582.9702|5626.3599|5435.3101|5521.48|5455.27|5429.79|5395.6201||||5391.79|5386.79|5253.52|5290.27|5321.23|5352.2998|5415.6201|5419.98|5613.2002|5668.0601|5646.8501|5621.0898|5693.8198|5682.1099|5715.7402|5736.9399|5752.3198|5732|5751.6899|5697.1401|5755.1899
00455|1171911|/indices/csi1000|INDICES:CN||6670.4722|6661.186|6718.4819|6773.8843|6729.979|6706.6099|6701.1201|6607.2202|6637.1035|6612.2588|6552.0742|6535.6714|6462.063|6442.834|6462.3052|6461.0996|6406.5679|6390.4653|6407.6978|6327.1392|6312.1968|6342.6382|6309.4839|6373.7681|6356.1812|6276.9375|6247.791|6276.1636|6194.666|6078.2222|5999.5913|6048.2241|6135.3857|6141.4683|6147.46|6106.0083|6192.2202|6186.5122|6161.6919|6218.9639|6152.8447|6167.0151|6123.1719|6070.0366||6026.5601|6089.5776|5984.4556|6008.46|6028.7861|5989.6753|6066.103|6132.1807|6146.0166|6095.3369|6068.1167|6057.0356|6160.3696|6151.0098|6167.4604|6082.0815|6158.0776|6111.4946|6102.9219||||5950.1167|5903.3813|5877.0566|5939.502|5920.4775|5984.5835|5949.3125|5952.6372|5831.687|5839.564|5835.3481|5914.0288|5938.5264|5862.1875|5784.5854|5652.3301|5530.019|5496.4429||6203.2568|6277.2534|6259.4839|6226.6489|6268.3213|6328.7666|6334.9077|6310.7642|6360.3413|6405.6108|6535.0625|6564.6768|6611.9263|6589.5654|6571.1709|6466.8511|6566.9678|6551.7339|6520.9727|6507.7646|6534.9712|6398.2368|6357.6279|6273.6699|6270.4185|6499.5303|6524.4058|6435.4282|6464.0234|6449.228|6334.4141|6288.5288|6142.1382|6281.5659|6248.8345|6212.4966|6284.6108|6190.1738|6210.5469|6134.0547|6041.8335|5881.4365|||||||5846.0684|5938.1299|5829.0327|5855.7393|5908.0234|5879.1494|5841.5718|5801.3052|5775.5708|5811.0547|5559.4727|5544.916|5672.7798|5661.7793|5692.041|5608.0342|5625.209|5797.0889||5957.7173|6145.9282|6171.5654|6160.4517|6094.6865|6164.3604|6096.3813|6271.7534|6207.186|6195.8677|6143.9434|6277.5161|6354.9883|6490.1455|6447.3745|6362.0205|6303.272|6349.6211|6285.6006|6204.9448|6303.2759|6313.6079|6189.1274|6086.085|6118.6636|5981.5698|6052.1289|6030.4883|6262.1646|6250.8027|6130.2847|5974.5576|6125.5127|6272.1909|6474.394|6491.9722|6579.0054|6423.1216|6403.9175|6293.1934|6266.5425|6053.1118|5930.2319|6116.6631|6019.3472|5983.8364|6082.0879|5974.9087|5861.6318|5903.5781|5888.8149|5860.5713|5749.4341|5505.6147|5524.2544|5507.1758|5615.7563|5416.7578|5654.5298|5727.3799|6201.9854||||||5708.8257|5136.4409|4874.1323|4686.2583|4642.5576|4469.1328|4463.356|4482.2744|4399.1333|||4413.187|4468.7441|4486.0068|4487.5757|4475.5317|4508.228|4586.7813|4550.7695|4572.397|4532.5146|4629.3193|4542.4639|4470.5503|4459.6802|4512.8931|4495.3438|4491.8394|4548.2642|4579.3042|4663.6123|4655.6509
00456|40820|/indices/shanghai-composite|INDICES:CN||3559.9519|3573.2083|3615.7168|3609.7112|3597.937|3593.6553|3605.7268|3582.2981|3581.8611|3559.7913|3534.4827|3516.8254|3503.7769|3504.9988|3519.6499|3510.1772|3509.6819|3493.0496|3497.4753|3473.1272|3472.3191|3461.1506|3454.7925|3457.7473|3444.4255|3424.2268|3448.4534|3455.9736|3420.5659|3381.5815|3359.8955|3362.1082|3388.8086|3387.4048|3388.7292|3376.9961|3402.658|3402.3159|3384.8164|3399.7715|3385.3579|3384.0984|3376.2029|3361.9756||3347.4873|3363.4456|3339.9319|3340.687|3346.8389|3348.3716|3380.1885|3387.5735|3380.478|3367.583|3367.4619|3380.8213|3403.948|3374.8706|3369.2444|3341.9988|3351.9958|3342.665|3316.1135||||3279.0315|3286.6548|3288.4148|3295.0601|3297.2881|3296.3552|3299.7571|3291.4341|3276.7305|3280.3413|3276.0039|3267.6624|3262.8076|3238.2268|3223.6379|3186.8098|3145.5491|3096.5762||3342.0078|3350.1267|3348.4351|3335.7461|3351.3069|3373.7488|3368.6973|3369.9763|3370.0283|3364.8308|3408.9482|3426.4292|3429.7593|3426.1284|3419.5615|3358.7285|3371.9236|3379.8284|3366.1631|3372.5459|3381.0984|3341.9648|3324.21|3316.9253|3320.8972|3388.0623|3380.2144|3346.0398|3373.0276|3379.1128|3350.7832|3351.5393|3324.4905|3355.8296|3346.7241|3332.4827|3346.3855|3318.0569|3322.1699|3303.6665|3270.6594|3229.4875|||||||3250.6006|3252.6265|3230.1638|3213.6238|3242.6226|3244.3777|3241.8213|3236.032|3227.1167|3240.9399|3160.7549|3168.5237|3211.3933|3230.168|3229.6438|3206.9229|3211.4299|3262.5608||3351.7629|3407.3259|3400.1421|3398.0764|3393.3501|3393.5281|3351.2571|3368.0693|3370.0332|3382.208|3361.4851|3386.3313|3391.8782|3461.4998|3432.4902|3422.6606|3402.5342|3404.0764|3368.8552|3364.6499|3378.8064|3363.9824|3326.4558|3295.6982|3309.7788|3259.7571|3263.7598|3267.1917|3370.4038|3367.9893|3346.0098|3323.8486|3330.7263|3379.8389|3439.2778|3421.9702|3470.0657|3452.2971|3470.6609|3383.8062|3386.9868|3310.2073|3272.0142|3279.8245|3266.2378|3286.407|3322.1975|3299.7002|3280.2625|3302.8027|3285.8669|3268.1101|3261.5632|3169.3843|3202.948|3201.292|3284.3225|3217.7378|3301.9258|3258.8579|3489.7751||||||3336.4973|3087.5286|3000.9526|2896.3057|2863.1255|2748.9177|2736.814|2736.0222|2717.2813|||2704.0896|2717.123|2721.7952|2744.1921|2736.4875|2765.8066|2788.3142|2784.2783|2802.9788|2811.0349|2842.2141|2823.106|2837.4292|2848.7312|2855.5203|2854.3674|2848.7717|2856.584|2866.6609|2893.6738|2879.4297
00457|942630|/indices/szse-component|INDICES:CN||10991.3213|11009.7686|11203.0293|11289.4063|11217.5811|11168.1416|11193.0596|11059.0371|11099.8311|11007.4873|10913.8389|10873.6191|10720.8066|10744.5615|10684.5166|10696.0977|10631.126|10581.7979|10588.3945|10435.5068|10508.7607|10534.584|10412.6279|10476.2939|10465.1201|10378.5498|10343.4785|10393.7236|10217.6289|10048.3936|10005.0322|10051.9658|10175.5879|10151.4268|10163.5469|10122.1143|10234.335|10246.0205|10162.1807|10250.1377|10183.6992|10203.501|10144.5811|10057.1699||10040.627|10127.2041|10003.2646|10029.1113|10091.1582|10132.4121|10219.6211|10294.2207|10249.1729|10171.0898|10179.5957|10186.4482|10354.2227|10288.083|10301.1582|10126.8252|10197.6592|10104.1289|10082.335||||9899.8213|9849.8018|9855.1963|9917.0547|9878.3154|9935.7969|9870.0537|9905.5283|9781.6475|9759.0469|9774.7275|9858.0967|9884.3018|9834.4443|9754.6436|9539.8916|9424.6797|9364.498||10365.7314|10513.1172|10503.6553|10504.332|10607.3311|10668.1006|10643.8193|10649.0762|10695.4883|10687.5537|10879.4893|10979.0518|11014.7471|10957.8184|10978.2988|10736.1943|10843.2266|10861.1641|10825.7041|10843.7324|10898.751|10709.46|10679.4355|10649.5918|10611.2402|10927.5078|10955.6484|10854.4951|10983.043|10991.3691|10794.5449|10772.6543|10617.2607|10791.0596|10749.4561|10626.624|10708.8838|10557.6221|10631.2461|10576.0029|10393.6338|10164.2236|||||||10156.0664|10292.7295|10176.1738|10225.8711|10305.6934|10256.3955|10161.3213|10101.0947|10060.1299|10165.1689|9796.1768|9795.9434|9976.0039|9944.6406|9998.7568|9885.6543|9897.1201|10088.0586||10414.6113|10671.1553|10659.9756|10673.9688|10603.0996|10671.4277|10537.4023|10646.6172|10649.0342|10584.2695|10537.4287|10573.9189|10713.0723|10957.1289|10848.4229|10812.584|10731.6592|10791.3389|10634.4893|10604.0117|10713.5781|10756.5479|10611.7188|10432.54|10566.1006|10333.2256|10420.5205|10438.7217|10819.877|10827.1885|10743.8438|10544.0225|10748.9697|11037.7822|11359.2891|11314.459|11388.5664|11161.7021|11235.9209|10968.1416|11006.9375|10663.0967|10455.502|10591.2178|10530.8486|10543.3281|10685.8906|10619.8486|10441.7461|10576.4131|10559.5098|10470.9141|10357.6768|9891.7627|9965.0244|10066.5166|10327.4004|10060.7393|10471.0811|10557.8115|11495.1006||||||10529.7568|9514.8643|8916.6465|8537.7314|8435.7041|8083.3818|8075.1416|8087.6045|7992.2529|||7983.5479|8054.2427|8105.3848|8073.8335|8063.2695|8130.77|8249.6592|8226.2412|8268.0498|8172.208|8348.4775|8154.439|8078.8193|8103.7593|8194.6455|8181.917|8162.1748|8229.75|8252.8682|8356.8975|8349.8701
00458|28930|/indices/ftse-china-a50|INDICES:CN||13706.3203|13788.3604|14016.9199|13992.4902|13991.6797|13965.0596|14055.7803|14040.5098|13998.1104|13894.6602|13849.1104|13756.0195|13750.5098|13792.79|13848.8203|13842.4102|13886.4297|13801.8701|13776.7305|13719.1396|13777.3398|13666.3701|13588.3701|13573.3896|13539.1797|13526.1299|13704.7402|13751.9004|13581.4297|13431.2402|13388.0303|13341.8896|13427.3701|13417.4502|13416.7002|13385.7598|13474.4805|13507.6396|13395.2002|13419.3496|13442.4404|13458.9502|13436.4805|13421.5996||13364.6504|13423.5098|13414.7998|13418.8896|13489.9297|13636.4297|13751.96|13739.5596|13645.0898|13568.6201|13625.54|13744.75|13801.1797|13568.6904|13527.0098|13408.6699|13352.2695|13269.0996|13132.4297||||13065.2402|13145.8398|13212.1201|13205.71|13230.2402|13184.1504|13181.4199|13137.5703|13146.2305|13156.2803|13130.1797|13067.9404|13002.5801|12958.7402|12871.7197|12762.0098|12724.9902|12463.9805||13262.9805|13280.4502|13300.6201|13336.3604|13411.0801|13480.1299|13402.4902|13462.2695|13472.1699|13380.6504|13617.3701|13752.3604|13649.3496|13662.6904|13670.8496|13273.04|13256.9502|13286.1504|13224.1904|13295.0898|13299.2598|13151.4004|13070.2402|13186.4004|13224.3896|13400.7002|13293.0996|13212.9004|13365.5098|13415.1602|13310.46|13358.9297|13324.3096|13337.54|13356.7197|13232.8496|13170.5098|13027.4102|13071.0498|13064.9297|12902.7197|12776.2598|||||||12946.2002|12936.7305|12897.1201|12815.6797|13007.7998|13020.5303|12931.7998|12933|12960.8398|13009.75|12744.5098|12781.5898|12914.3301|12991.3096|13013.5996|12990.0098|13043.1797|13141.4902||13512.8701|13653.7402|13588.2998|13584.0996|13642.0195|13595.7402|13414.0898|13293.5498|13415.7002|13471.1797|13422.8398|13330.2695|13333.9004|13680.8799|13503.04|13582.0703|13444.4697|13442.8301|13270.7998|13340.6904|13352.3203|13271.5195|13181.6797|13093.7598|13206.4102|13043.1396|13006.8203|13071.7803|13449.7803|13435.29|13418.2695|13416.5703|13371.1396|13555.2002|13691.2998|13602.5801|13748.79|13827.8398|14030.3496|13562.5|13723.29|13474.0498|13327.2305|13219.6104|13285.4902|13422.8896|13528.5098|13518.7695|13494.5596|13627.3398|13577.7002|13502.6104|13555.4199|13160.5|13347.7695|13418.3701|13801.7002|13575.8701|13881.9199|13577.79|14588.3096||||||14016.6201|13077.9297|12626.4004|12093.5596|11908.7002|11326.2002|11261.9404|11239.5303|11192.7402|||11154.7002|11202.5996|11253.3496|11319.7402|11293.96|11433.0801|11500.7402|11499.2598|11580.2803|11606.2402|11762.71|11600.8496|11690.3301|11813.2695|11816.8496|11862.3604|11809.1201|11767.8701|11788.1299|11841.5596|11781.0898
00459|28931|/indices/s-p-citic300|INDICES:CN||3653.01|3670.76|3739.1001|3738.8401|3721.0601|3709.1499|3731.6599|3703.53|3703.8701|3672|3646.98|3627.4099|3598.3301|3611.05|3605.3101|3601.6399|3600.71|3582.6299|3588.71|3552.72|3568.5601|3558.0601|3532.48|3532.21|3523.2|3508.9199|3526.6699|3538.8201|3493.22|3451.8|3440.76|3437.9399|3467.03|3462.3301|3464.1001|3454.03|3480.3701|3482.1399|3456.1799|3474.4299|3463.1899|3466.4299|3458.6001|3443.3799|3435.4399|3435.4399|3454.4199|3432.77|3436|3454.26|3474.79|3501.96|3505.3301|3488.98|3467.8201|3478.5901|3494.6399|3526.5901|3486.5601|3480.53|3440.54|3444.6299|3423.29|3404.4199|3369.05|3369.05|3369.05|3369.05|3373.27|3378.5701|3384.21|3379.1299|3381.1799|3375.03|3375.1799|3363.6899|3361.3401|3363.55|3358.49|3357.01|3346.9399|3330.5801|3283.74|3257.9399|3208.3201|3459.8201|3459.8201|3483.8701|3487.5|3487.74|3512.3601||||||||||3591.04|3503.78|3515.99|3527.45|3518.1599||3540.45|3494.8301|3481.74|3486.51|3487.0801|3557.0601|3550.04|3520.3201|3558.1899|3565.5|3528.29|3535.0601|3508.8899|3539.3601|3533.99|3501.75|3513.0601|3476.45|3494.03|3488.51|3440.6799|3394.28|3418.21|3418.21|3418.21|3418.21|3418.21||3418.21|3432.98|3406.0901|3400.3101|3433.8301|3430.0601|3411.8501|3403.8999|3395.5901|3418.6699|3328.02|3336.03|3380.8999|3390.7|3398.2|3376.5601|3381.5|3421.46|3522.95|3522.95|3579.5601|3568.0801|3573.3899|3568.98|3572.1599|3526.3101|3523.3401|3543.6201|3542.54|3527.1499|3518.55|3540.0901|3624.8101|3589.99|3593.74|3569.3101|3574.55|3528.01|3537.0601|3557.1899|3551.76|3514.6001|3476.8701|3509.97|3451.5|3457.4199|3476.6299|3589.25|3591.47|3583.45|3557.3899|3577.1499|3643.55|3710.6001|3689.71|3726.6699|3702.1499|3739.6101|3633.4199|3654.1799|3569.98|3524.22|3524.1499|3525.0701|3554.46|3593.52|3587.74|3557.1001|3598.1899|3583.46|3556.1201|3548.9299|3427.1599|3470.1899|3494.3|3589.99|3525.1201|3628.6101|3590.6201|3873.5|3652.4199|3652.4199|3652.4199|3652.4199|3652.4199|3652.4199|3363.2|3216.4099|3083.8101|3040.6299|2911.3|2900.9199|2897.6499|2874.95|2863.01|2863.01|2863.01|2875.0901|2886.23|2892.8701|2890.54|2924.5701|2951.5|2945.5801|2964.77|2956.6799|3006.9199|2968.5801|2977.02|2994.24|3012.23|3015.3401|3003.02|3010.48|3019.75|3041.5901|3031.3701
00460|28932|/indices/s-p-citic50|INDICES:CN||3693.5601|3709.97|3781.3201|3771.21|3777.8701|3768.8201|3803.6399|3799.8701|3786.0801|3758.4199|3748.22|3723.78|3718.96|3732.28|3744.24|3744.55|3757.8501|3732.46|3729.4099|3713.01|3729.6599|3700.9199|3678.5|3671.8|3660.3899|3661.78|3704.7|3717.3401|3667.5701|3625.23|3614.53|3599.1399|3625|3625.8401|3623.3799|3615.0801|3641.8899|3653.3799|3619.27|3628.3201|3630.8601|3638.03|3634.99|3632.9399|3621.5|3621.5|3636.8601|3636.51|3635.0801|3650.54|3687.55|3719.4299|3714.8101|3688.8701|3664.8201|3678.1001|3709.24|3727.6001|3664.5901|3653.98|3615.8799|3599.4099|3571.23|3535.8501|3517.6101|3517.6101|3517.6101|3517.6101|3535.79|3551.1499|3551.1899|3557.3999|3544.6201|3542.71|3533.45|3535.8101|3535.1101|3532.54|3521.0801|3500.3101|3494.3899|3475.8301|3440.23|3436.73|3362.6001|3581.51|3581.51|3593.6499|3599.8|3616.4299|3632.6699|3646.8501||3645.8401|3642.28|3612.4299|3673.3||||3684.03|3572.55|3569.71|3579.1499|3563.8899||3587.26|3546.8201|3527.05|3552|3563.46|3612.03|3580.8|3556.29|3600.3|3611.8501|3587.1799|3600.96|3591.0601|3599.21|3608.1899|3573.8601|3561.79|3524.03|3536.1699|3534.6399|3489.01|3456.1799|3503.22|3503.22|3503.22|3503.22|3503.22||3503.22|3501.04|3488.97|3466.95|3520.29|3522.8899|3499.01|3497.1699|3501.03|3516.9399|3444.27|3457.3101|3496.8101|3512.4099|3513.79|3507.51|3517.26|3544.77|3639.99|3639.99|3682.0901|3663.0801|3662.3799|3675.73|3669.47|3618.6899|3588.04|3618.9299|3630.8401|3618.6399|3593.4299|3600.8501|3699.52|3652.46|3671.1699|3631.95|3631.9099|3581.0801|3598.04|3603.1001|3583.75|3558.55|3531.1001|3564.21|3516.6499|3507.8899|3526.6499|3630.29|3625.95|3622.6399|3617.25|3612.6299|3669.1001|3703.6101|3681.74|3718.5|3740.8401|3793.8101|3661.5801|3709.6499|3637.03|3592.4299|3564.5|3585.04|3625.3501|3653.1599|3654.45|3647.8701|3686.0701|3670.6499|3646.4199|3661.6201|3552.55|3606.51|3622.2|3725.8501|3661.1799|3740.74|3666.6201|3942.1001|3762.8999|3762.8999|3762.8999|3762.8999|3762.8999|3762.8999|3506.27|3383.4199|3236.6399|3182.4099|3033.9399|3015.3799|3006.1799|2992.99|2973.96|2973.96|2973.96|2982.52|2990.47|3004.97|3001.49|3041.76|3059.4299|3059.6101|3081.1899|3085.6299|3122.52|3084.5601|3109.75|3142.96|3147.26|3155.5601|3133.9399|3121.3|3126.97|3136.6201|3117.96
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3731.541|3745.387|3789.937|3783.7505|3771.3674|3766.8735|3779.5508|3755.0144|3754.6062|3731.4648|3704.8835|3686.3511|3672.6184|3673.8726|3689.2212|3679.3274|3678.8364|3661.3269|3665.9797|3640.4353|3639.5127|3627.7322|3621.1985|3624.3025|3610.3091|3589.1453|3614.5828|3622.428|3585.2461|3544.3782|3521.5532|3524.0037|3552.0354|3550.4634|3551.917|3539.5569|3566.3909|3565.9861|3547.5542|3563.2534|3548.1558|3546.5557|3538.3008|3523.3911||3508.1997|3524.9482|3500.2876|3501.1184|3507.4805|3509.0078|3542.3665|3550.1699|3542.8289|3529.2866|3529.2373|3543.2639|3567.6389|3537.0811|3531.1274|3502.5276|3512.9961|3503.2175|3475.3037||||3436.4868|3444.4961|3446.4666|3453.3477|3455.803|3454.8071|3458.4517|3449.8181|3434.3245|3438.1594|3433.6072|3424.6582|3419.6084|3393.8979|3378.6333|3340.0781|3296.7693|3245.4297||3502.3762|3510.8735|3509.0483|3495.5969|3511.9365|3535.5398|3530.3245|3531.7219|3531.7307|3526.2917|3572.501|3590.8567|3594.3884|3590.5642|3583.7168|3520.113|3534.0222|3542.2837|3527.895|3534.6096|3543.6448|3502.585|3483.9951|3476.4497|3480.6121|3551.0696|3542.7617|3506.9453|3535.2952|3541.4634|3512.0723|3512.8225|3484.4597|3517.2759|3507.7395|3492.8784|3507.5554|3477.8765|3482.1606|3462.6956|3427.9836|3384.9087|||||||3406.9775|3409.0078|3385.4478|3368.0522|3398.5957|3400.5088|3397.9082|3391.7661|3382.5068|3396.968|3312.927|3321.0967|3365.9331|3385.5852|3385.0059|3361.2402|3366.0652|3419.7627||3513.3772|3571.6602|3564.1909|3562.1472|3557.2214|3557.396|3513.0444|3530.6116|3532.5386|3545.2952|3523.5249|3549.4922|3555.2412|3628.3145|3597.8745|3587.5737|3566.519|3568.116|3531.2856|3526.8777|3541.739|3526.1277|3486.7681|3454.5615|3469.3167|3416.8447|3421.0254|3424.6245|3532.8198|3530.2625|3507.2422|3484.0388|3491.1196|3542.7078|3604.9407|3586.9368|3637.3765|3618.6992|3638.0356|3546.8965|3550.1606|3469.6079|3429.5447|3437.7817|3423.5703|3444.6133|3482.0317|3458.5671|3438.1909|3461.8899|3444.0872|3425.4126|3418.5|3321.9731|3357.1919|3355.2629|3442.3352|3372.4492|3460.7234|3415.5144|3657.6438||||||3497.2549|3236.2808|3145.5835|3035.7688|3000.8923|2881.0813|2868.3833|2867.4814|2847.8354|||2834.012|2847.571|2852.49|2875.9988|2867.9053|2898.6184|2922.2007|2918.021|2937.6833|2946.1477|2978.8965|2958.7776|2973.927|2985.781|2992.8635|2991.573|2985.6819|2993.8701|3004.5801|3032.8821|3017.9189
00462|995240|/indices/sse-100|INDICES:CN||5279.8115|5267.1943|5335.0156|5341.9199|5324.75|5350.0059|5353.4399|5290.0923|5289.7046|5258.7861|5225.9048|5230.9136|5214.5239|5216.7764|5233.2759|5215.3735|5200.8164|5199.3291|5228.894|5188.9927|5207.5146|5221.4541|5188.396|5224.3794|5207.1426|5141.1445|5114.0425|5147.5889|5096.7485|5034.1367|5035.3364|5070.0977|5107.2129|5089.3374|5108.9287|5124.7427|5164.9097|5161.5317|5130.7891|5166.313|5141.0049|5144.5781|5105.5967|5086.1709||5054.8569|5114.9771|5066.8711|5051.4604|5095.2251|5093.2354|5123.2954|5159.9868|5137.3013|5103.3965|5109.0664|5109.5874|5176.1323|5198.1846|5193.4888|5134.2231|5176.1489|5173.5322|5163.4565||||5069.2065|5054.3667|5064.7451|5105.2012|5106.207|5136.7671|5160.9189|5169.834|5057.7412|5079.2646|5100.1826|5138.1245|5154.3394|5131.9673|5070.3906|4923.4307|4847.9268|4836.3081||5272.4268|5360.7744|5352.3413|5306.0493|5328.8779|5362.7446|5337.3018|5351.0742|5353.3467|5324.2681|5396.6104|5423.3555|5421.0176|5379.9565|5363.2427|5279.2686|5327.3096|5335.5068|5312.6846|5289.6577|5275.2642|5202.7319|5179.415|5147.0723|5142.9268|5271.5513|5278.2334|5220.8062|5269.2612|5277.8809|5239.8306|5225.0254|5150.3047|5174.4561|5220.4805|5195.208|5245.7788|5224.2905|5222.5508|5217.2222|5152.6904|5053.1494|||||||5100.1079|5126.7847|5061.186|5098.186|5130.6221|5095.4834|5075.6099|5002.1978|4977.7979|5022.5044|4861.5972|4866.7559|4921.9307|4945.4199|4940.2993|4895.231|4875.0908|4929.4902||5049.4771|5142.4063|5138.666|5137.4214|5128.8711|5154.6714|5083.2305|5147.0005|5131.1636|5135.1992|5135.3213|5151.3149|5229.9941|5334.7012|5291.7358|5265.6929|5227.6143|5272.1875|5220.4155|5228.2817|5272.062|5296.2197|5250.2231|5166.0386|5211.6333|5118.583|5140.0425|5133.0698|5338.1978|5348.8267|5302.355|5180.147|5245.9868|5356.9927|5489.1729|5496.9785|5545.9614|5443.9375|5425.6694|5325.5933|5357.5278|5241.0967|5145.9077|5171.936|5161.2217|5198.9941|5278.1123|5246.2739|5164.0601|5198.0103|5202.8657|5182.207|5153.6372|4937.2793|4960.8564|4983.6812|5133.5239|5056.2427|5263.582|5284.6807|5673.9307||||||5307.2754|4787.481|4552.1157|4356.1641|4347.8335|4184.8687|4206.6938|4229.9263|4177.0815|||4141.9253|4209.3882|4241.5229|4217.5449|4217.8159|4264.8955|4334.5371|4307.4375|4297.3696|4256.9883|4353.3652|4274.7588|4189.0889|4187.2788|4222.52|4234.0088|4225.1318|4247.9995|4289.9971|4372.4009|4378.2847
00463|13666|/indices/mcx|INDICES:RU||2727.98|2732.1201|2726.24|2758.28|2730.98|2772.3899|2807.6899|2841.1599|2825.6101|2821.78|2784.6299|2761.48|2777.1599|2756.95|2714.1399|2642.02|2732.45|2696.45|2755.5801|2756.1399|2801.6499|2823.3401|2815.26|2848.4399|2847.3799|2806.1101|2797.27|2790.78|2744.95|2759.6699|2751.04|2783.8101|2791.8301|2788.9399|2737.8301|2750.3201||2733.2|2722.3701|2737.76|2786.1599|2856.6101|2836.6399|2834.0601|2829.6699|2828.8301|2809.9399|2785.2|2736.75|2699.8401|2770.1001|2792.1599|2809.5801|2823.4199|2882.6299|2840.3401|2840.05|2924.21|2935.53|2930.1699||2850.9299|2833.0901|2820.0701|2738.8|2836.7||2918.47|2957.6599|3034.3|3006.1399|2944.4299|2943.23|2954.49|2922.46|2872.77|2865.3201|2861.8301|2805.55|2819.6899|2829.9199|2764.28|2650.6899|2746.4099|2729.8899|2781.97|2859.5801|2926.3899|2964.4299|3013.3601|3025.6499|3083.99|3146.3101|3164.6201|3178.6599|3191.6101|3223.1399|3229.79|3257.49|3245.1899|3195.0801|3121.5701|3183.97|3200.95|3200.8101|3166.8799|3207.7|3263.6201|3241.6299|3145.73|3200.48|3232.6499|3276|3326.1399|3303.6299|3283.29|3292.6201|3270.6399|3258.76|3308.4099|3185|3206.97|3025.6299|3018.02|3012.3899|2966.53|2970.1201|2930.5601|2917.71|2926.1699|2948.1001|2967.47|2950.6799|2931.97|2891.3899|2947.9399|2926.1001|2972.6201|2934.71|2929.55|2945.52|2911.29|2842.96|2859.51|2866.1101|2824.5901|2773.1201|2840.79||2816.26|2828.5||||2883.04|2757.45|2766.5701|2732.8301|2690.96|2702.48|2638.4199|2416.45|2409.3501|2377.1499|2420.3|2485.2|2492.6299|2512.54|2522.75|2572.8899|2536.23|2510.8301|2485.6201|2539.6399|2586.74|2578|2547.8799|2491.8799|2464.3501|2530.6899|2581.05|2568.6001|2596.8899|2630.51|2720.77|2739.21|2697.47|2763.99|2756.76|2785.3101|2734.5601|2690.6299|2662.8701|2616.51||2574.71|2560.2|2615.3799|2599.6599|2575.0601|2660.3601|2718.4199|2734.9299|2755.1899|2767.71|2751.8999|2763.53|2783.46|2805.79|2773.3601|2754.52|2761.54|2748.8101|2788.3701|2793.8401|2804.6201|2782.3899|2766.79|2814.1899|2857.5601|2858.5601|2829.6499|2830.1101|2871.96|2819.8701|2782.3501|2758.9099|2751.73|2774.04|2744.2|2678.99|2615|2668.03|2671.3799|2703.1699|2625.1101|2623.8401|2603.97|2526.97|2547.02|2649.96|2708.3799|2701.6899|2733.5801|2763.21|2662.5801|2726.8101|2772.3999|2772.71|2778.02|2826.1299
00464|13665|/indices/rtsi|INDICES:RU||1069.8199|1071.61|1049.46|1056.83|1081.1|1097.84|1121.55|1140.92|1139.9|1134.88|1120.15|1112.64|1122.22|1114.0601|1090.96|1068.61|1104.9399|1086.62|1110.51|1102.97|1119.52|1128.9399|1127.5601|1144.28|1142.24|1126.55|1126.6899|1124.3|1103.11|1110.4|1103.97|1117.38|1117.27|1116.17|1098.6|1096.6801||1089.86|1091.1|1089.59|1108.63|1137.28|1138.3101|1132.1899|1126.53|1133.52|1127.6801|1102.21|1082.85|1067.6899|1094.76|1103.14|1109.77|1107.54|1129.27|1107.8101|1113.98|1148.28|1148.05|1141.16||1110.6801|1103.72|1097.25|1053.28|1096.5601||1128.17|1142.36|1157.98|1145.73|1119.49|1125.72|1142.53|1139.97|1115.38|1100.51|1091.59|1073.88|1073.21|1061.24|1024.29|969.92|1012.33|997.78|1039.88|1067.55|1090.3101|1100.33|1110.3101|1139.02|1158.86|1177.05|1184.1|1193.88|1187.89|1203.1|1228.09|1259.09|1212.61|1176.26|1135.27|1157.95|1164.84|1140.8|1119.23|1128.13|1145.05|1144.25|1110.34|1142.37|1161.23|1201.02|1209.49|1179.86|1173.12|1171.89|1139.4|1123.91|1139.85|1111|1109.8|1013.46|992.4|980.52|960.69|965.48|941.5|932.82|922.33|949.5|953.84|948.38|942.81|937.74|945.07|930.18|952.82|925.16|905.15|906.03|895.83|871.13|870.87|879.08|873.09|854.03|880.13||872.53|876.32||||893.22|864.09|878.3|864.25|848.79|837.82|812.12|736.06|738.5|727.06|740.87|756.93|755.39|766.44|794.46|815.61|803.62|765.08|751.2|753.42|760.32|753.78|732.48|726.78|738.93|768.11|792.67|803.7|816.29|828.38|857.59|862.94|858.19|885.18|886.56|895.75|880.52|864.26|854.03|840.6||832.4|831.27|848.92|841.45|834.31|866.98|885.22|891.54|898.57|907.34|899.12|896.12|901.58|911.11|909.1|903.24|894.64|893.19|913.97|916.17|931.29|922.39|922.28|949.6|965.64|971.29|964.64|965|974.27|956.01|946.7|937.6|945.61|955.8|948.5|928.07|904.16|920.93|923.63|942.14|920.67|921.43|922.43|898.36|891.51|915.48|932.92|930.72|941.33|948.49|915.68|940.98|952.56|963.09|977.34|1001.38
00465|13667|/indices/mcx10|INDICES:RU||5148.1099|5161.8501|5174.2798|5242.29|5173.1001|5274.3198|5358.1099|5405.2798|5383.7202|5384.52|5300.9102|5212.9902|5224.5801|5208.0601|5121.3799|4960.4702|5220.04|5148.3701|5361.9702|5354.54|5444.3198|5514.8599|5516.1699|5590.4702|5568.1099|5494.29|5479.3999|5470.73|5402|5431.8799|5379.9702|5422.96|5433.0298|5452.0898|5324.5|5362.21||5316.5898|5276.71|5316.5|5425.5298|5577.5601|5532.5898|5537.7998|5497.8599|5456.8198|5444.1401|5420.02|5292.98|5199.5498|5344.1099|5399.1001|5406.5801|5437.9702|5563.9502|5459.0698|5474.7998|5647.8799|5664.5898|5669.79||5520.6699|5473.9302|5433.4502|5253.8101|5450.9902||5624.77|5725.3799|5905.8901|5787.6299|5692.5|5670.8701|5698.6299|5612.0801|5511.2998|5474.3198|5453.7002|5303.7798|5337.1699|5338.48|5193.52|4930.71|5173.0498|5169.1499|5326.9902|5510.8799|5643.75|5760.04|5832.3799|5879.1602|6039.3799|6189.1602|6228.8501|6258.6001|6305.8901|6388.1699|6387.1802|6416.8198|6360.2002|6222.2798|6090.8999|6225.7002|6264.21|6263.3501|6162.8101|6226.9102|6346.48|6298.54|6079.3901|6184.9902|6263.1699|6314.7598|6424.1299|6382.8901|6331.3599|6358.73|6310.29|6323.2202|6433.8398|6142.79|6179.8999|5768.3999|5757.3799|5751.8599|5663.5801|5663.9102|5573.5098|5540.9399|5562.8799|5649.8301|5686.1602|5652.2598|5602.8599|5533.71|5666.1299|5616.5601|5727.1602|5652.1602|5632.02|5680.25|5604.4902|5462.7002|5479.2598|5503.9902|5386.6401|5265.98|5408.3398||5339.9199|5368.9702||||5454.8999|5211.1201|5231.5298|5150.5498|5056.8901|5089.5801|4973.4702|4485.6099|4433.73|4375.8501|4437.1499|4554.2002|4565.73|4614.04|4625.1899|4719.8999|4663.5498|4616.7002|4579.54|4659.3901|4750.1899|4762.48|4764.6899|4682.21|4630.7002|4760.0698|4843.9102|4824.6602|4902.6001|4976.7402|5126.5298|5147.3301|5052.1802|5157.3799|5131.77|5191.27|5067.48|4963.7598|4916.96|4796.2598||4719.4702|4678.3101|4806.96|4767.3198|4720.21|4895.6299|5007.7598|5036.9502|5084.75|5106.2402|5100.21|5106.23|5140.4399|5178.7598|5112.54|5065.8301|5085.9102|5051.52|5094.0498|5109.0498|5118.0601|5085.3701|5056.6401|5159.1899|5259.6001|5264.6899|5188.0601|5221.6802|5291.3398|5206.1899|5121.9399|5070.52|5042.3901|5081.79|5025.3701|4912.1099|4812.5498|4954.3701|4952.3901|5012.9102|4870.1802|4901.1299|4884.1699|4734.5498|4780.5298|4965.1602|5046.7402|5018.0801|5103.9902|5198.1602|4934.4302|5089.2002|5221.3501|5252.98|5246.2402|5331.1899
00466|19689|/indices/rts-standard|INDICES:RU||17668.8105|17706.5195|17677.5996|17890.6992|17697.0996|17972.1699|18214.75|18434.9102|18336.3496|18302.6602|18050.6895|17895.2598|17946.1406|17813.0996|17544.8398|17033.9609|17595.0801|17371.2891|17736.7695|17772.8105|18029.8105|18166.4902|18120.0391|18353.3301|18348.0391|18105.7402|18043.6602|18011.6094|17684.0801|17815.9004|17753.3809|17978.5801|18035.4492|18032.6992|17677.8398|17746.2793||17603.1309|17538.7305|17655.75|17957.3809|18405.4102|18279.4902|18269.5508|18282.0293|18322.6602|18191.1797|18009.5801|17679.8906|17451.7891|17935.4004|18079.1191|18195.2793|18268.0898|18672.9297|18387.0703|18386.8398|18966.7109|19059.8105|19027.4609||18502.4805|18367.0801|18291.2305|17739.0801|18407.25||18983.7695|19242|19747.3301|19590.5605|19162.8203|19158.3105|19247.6309|19054.0098|18712.3008|18653.8906|18630.5801|18269.4102|18362.25|18382.6797|17921.5|17205.25|17800.4609|17704.8203|17987.8906|18540.75|18988.8203|19228.1191|19583.4004|19673.4297|20057.7695|20457.7793|20578.5293|20686.2695|20765.4004|20938.3203|20956.5195|21157.4492|21067.8008|20744.2109|20281.0801|20705.4707|20810.8906|20773.1699|20589.6191|20838.7793|21171.5801|21042.6191|20444.1504|20804.8301|21011.8398|21255.6797|21589.1309|21439.3301|21322.5801|21410.4297|21295.4004|21193.0605|21512.7109|20680|20824.1699|19566.9199|19474.6406|19462.0703|19155.4297|19156.1309|18880.9102|18776.4102|18842.2305|18958.5195|19065.6094|18941.6504|18802.9609|18526.6504|18899.7793|18772.7305|19058.0898|18831.6094|18808.0391|18915.8398|18708.3496|18293.5|18396.8203|18430.7891|18103.25|17779.9004|18222.0703||18062.0605|18140.2109||||18523.3301|17748.8203|17814.6797|17594.0605|17290.9609|17333.4902|16905.5508|15485.3604|15457.21|15268.0498|15615.8496|16020.9697|16098.8096|16213.5498|16279.4199|16575.9492|16347.2803|16187.1699|16009.7402|16361.5996|16625.1094|16562.2695|16331.4297|15998.79|15784.9102|16155.1699|16453.4902|16404.5996|16522.9102|16744.5703|17348.8203|17484.3008|17222.9805|17666.4902|17629.4609|17811.1094|17534.8203|17276.2891|17067.1895|16771.6992||16463.9492|16386.9395|16710.8301|16603.6191|16427.9395|16996.1797|17378.3301|17479.5|17613.8301|17668.1992|17528.6191|17608.9297|17739.4805|17867.5996|17663.8008|17548.2598|17592.2695|17510.6797|17782.0195|17836.5293|17902.0098|17763.3906|17642.8105|17940.3594|18248.0391|18254.8398|18070.7695|18077.6504|18344.8809|17937.9297|17710.8203|17560.5898|17496.5391|17648.8301|17458.9707|17020.8906|16615.0801|16958.5508|16968.8398|17182|16674.2891|16680.9609|16559.4492|16103.2197|16222.1699|16822.9707|17190.4102|17092.5801|17270.25|17497.3496|16794.9297|17201.2695|17433.9902|17418.4395|17487.6094|17815.4199
00467|946030|/indices/russian-vix|INDICES:RU||31.9|33.63|35.52|34.59|33.38|34.3|35.29|34.34|31.81|31.95|30.06|30.93|34.65|29.47|38.16|31.83|30.53|32.02|29.64|30.86|30.41|31.49|34.42|33.52|32.26|33.01|33.07|32.38|31.74|32.47|31.24|32.25|34.31|33.75|33.53|34.08||38.31|38.51|38.46|42.86|41.44|40.2|40.1|40.2|38.49|40.46|39.93|40.76|39.25|38.6|40.3|40.66|42.89|45.74|46.43|48.74|48.21|41.54|44.78||38.08|47.99|48.02|48.2|47.52||47.18|49.7|51.8|53.44|54.65|56.12|52.36|53.28|52.08|52.41|58.11|58.71|60.52|58.84|58.28|63.99|58.27|63.29|49.43|49.72|47.97|45.47|48.17|45.59|41.76|41.75|42.85|43.3|42.04|47.25|51.22|53.81|44.48|49.18|48.94|49.33|47.31|47.27|49.9|50.17|50.17|50.27|48.98|44.48|43.89|44.94|42.27|42.91|40.36|42.27|44.67|47.79|48.3|44.66|38.25|37.24|34.74|34.77|34.55|35.87|35.54|36.99|36.84|34.29|34.34|35.36|35.72|35.55|36.27|35.72|36.2|36.92|38.1|37.3|37.81|40.37|37.37|34.86|35.77|37.55|39.71||43.93|43.08||||36.97|35.39|36|38.07|42.68|42.54|38.69|44.58|47.37|49.35|43.91|46.18|45.53|47.35|45.72|46.38|45.45|47.04|46.69|46.71|49.08|55.61|59.94|63.92|61.82|55.2|48.66|45.08|43.94|42.15|36.63|33.9|34.35|35.99|37|36.43|34.31|36|37.94|39.74||40.81|40.99|38.16|40.77|39.91|32.82|30.25|28.67|26.74|26.94|25.12|27.01|27.17|29.74|31.12|25.02|25.66|31.93|32.42|31.74|29.69|31.81|33.78|30.62|31.02|30.12|30.92|29.83|27.95|29.71|28.56|31.31|33|30.53|29.79|32.51|35.81|32.55|35.8|34.95|36.15|35.97|39.31|38.71|39|33.34|32.33|34.75|34.71|33.94|38.5|34.17|32.7|31.36|31.23|28.01
00468|28933|/indices/ftse-china-25|INDICES:HK||16866.3105|17037.4102|17367.4805|17567.4102|17630.4902|17573.8008|17813.0391|17795.3906|17445.1309|17357.1797|17218.4102|16950.8809|16989.8008|17024.8301|16741.7207|16651.3008|16613.6992|16484.5508|16737.2207|16535.4902|16513.5996|16556.6602|16740.1191||16661.5605|16824.3906|16908.4395|17002.3809|16804.2695|16472.3203|16346.2402|16126.54|16490.5508|16705.0898|16747.5898|16593.9395|16739.2793|16956.3203|16731.8301|16744.9902|16435.1699|16534.0293|16329.4404|16229.6299|15914.54|16030.7998|16319.4404|16087.1104|16104.71|16043.2803|16317.8398|16259.04|16472.7109|16330.4805|16102.9004|16141.7197|16208.8301|16372.9697|15950.8496|16255.0596|15738.5801|15722.21|15612.1396|15650.9102||15561.5195||15274.2598|15223.1904|15227.1104|15232.6504|15147.9697|15272.5801|14936.2197|||14854.7002|14615.3604|15006.4805|14957.9404|14628.25|14425.6504|14190.0195|14036.7305|13659.96||15930.1396|16165.5098|16167.8398|16113.1602|16337.1104|16438.9902|16404.6699|16357.0596|16796.4102|16551.3594|16957.3906|17415.1602|17451.9609|16912.3594|16823.4395|16317.8896|16404.1699|16491.5|16466.8809|16824.4609|16887.2793|16242.8701|15769.7402|15852.0898|15821.2998|16424.3301|16583.6406|15957.6396|16297.3799|16371.9502|15717.75|15998.3896|16133.1104|15860.75|15937.7598|15263.1504|15324.6904|14957.3896|15146.5596|14823.4805|14660.71|14468.5801|14618.0703|14150.1602||||14205.6602|14195.0498|14023.3203|13741.6396|13714.54|14001.5303|13856.5195|13545.54|13538.1504|13374.25|13314.0303|13010.54|13136.5596|13297.6602|13329.0098|13421.8896|13612.5801|13667.8398|13550.6602||13913.1104|13906.5098|13972.25|||14006.29|13843.9102|13706.6797|13769.75|13859.21|13713.1602|13782.7803|13898.96|14237.5801|14023.4297|14173.75|14293.4697|13826.0703|13556.0703|13694.4697|13675.7197|13547.1396|13420.6396|13382.1396|13590.0898|13240.8896|13245.0498|13316.6104|13618.9004|13720.7305|13700.6602|13639.4805|13478.3799|13446.0703|13750.4102|13761.9502|14195.3398|14426.0996|14625.9697|14279.46|14646.7197|14284.2002|14212.21|14040.5|14111.0801|14378.25|14283.9404|14277.5898|14235.0996|14467.29|14216.9502|14190.3301|14464.5303|13879.7002|14058.54|14082.5498|14695.6904||14817.8604|14329.4297|14579.4502|16279.1396|15986.29|15475.3701|15720.6299||14612.96|14157.5|13708.3096|13012.2402|12897.3604|12242.9199|12213.8301|12075.79||11795.6104|11648.9102|11611.8496|11519.8096|11421.3701|11476.2305|11417.4404|11610.2197|11611.1602|11660.5303|11747.9199|11802.0498|11984.2803|11836.7402|11813.5703|11968.3301|11929.6104|11823.2305|11879.5098|11680.3799|11812.4404|11847.6299|11720.0996
00469|179|/indices/hang-sen-40|INDICES:HK||24507.8105|24773.3301|25176.9297|25524.4492|25562.1309|25388.3496|25667.1797|25538.0703|25130.0293|24994.1406|24825.6602|24498.9492|24517.7598|24590.1191|24203.3203|24139.5703|24028.3691|23892.3203|24148.0703|23887.8301|23916.0605|24069.9395|24221.4102||24072.2793|24284.1504|24325.4004|24474.6699|24177.0703|23689.1309|23530.4805|23237.7402|23710.6895|23980.3008|24060.9902|23892.5605|24035.3809|24366.9395|24162.8691|24181.4297|23792.5391|23906.9707|23654.0293|23512.4902|23157.9707|23289.7695|23573.3809|23258.3105|23381.9902|23282.3301|23601.2598|23544.3105|23827.7793|23681.4805|23332.7207|23345.0508|23453.1602|23640.6504|23108.2695|23549.4609|22867.7402|22775.9199|22691.8809|22662.7109||22504.6797||22119.4102|22008.1094|21971.9609|21980.7402|21909.7598|22072.6191|21562.3203|||21395.1406|21056.9805|21466.2695|21417.4004|20914.6895|20681.7793|20264.4902|20127.6797|19828.3008||22849.8105|23202.5293|23206.8398|23119.5801|23426.5996|23578.8008|23483.3203|23344.25|23905.5605|23689.7207|24219.9492|24771.1406|24740.5703|24145.5703|23959.9805|23462.6504|23600.3105|23782.1406|23783.4902|24231.3008|24369.7109|23594.2109|22941.7695|23006.2695|22941.3203|23718.2891|23787.9297|23034.0195|23341.6094|23477.9199|22576.9805|22944.2402|22976.8105|22616.2305|22620.3301|21814.3691|21857.9199|21294.8594|21521.9805|21133.5391|20891.6191|20597.0898|20789.9609|20217.2598||||20225.1094|20197.7695|20066.1895|19700.5605|19778.7695|20106.5508|19925.8105|19584.0605|19522.8906|19286.0703|19219.7793|18874.1406|19064.2891|19240.8906|19279.8398|19447.5801|19688.2891|19760.2695|19623.3203||20059.9492|20041.4199|20090.4609|||20098.2891|19883.1309|19720.6992|19752.5098|19864.5508|19700.4805|19795.4902|19971.2402|20397.0508|20155.0508|20311.2793|20414.0898|19865.8496|19560.4395|19742.4609|19746.3203|19550.2891|19423.6094|19366.9609|19603.1309|19159.1992|19150.9902|19229.9707|19601.1094|19705.0098|19663.6699|19576.6094|19426.3398|19435.8105|19823.4492|19846.8809|20426.9297|20728.1895|20953.3398|20538.3809|21006.9707|20567.5195|20506.4297|20317.3301|20380.6406|20701.1406|20599.3594|20590.1504|20489.6191|20760.1504|20498.9492|20478.4609|20804.1094|20079.0996|20286.8496|20318.7891|21092.8691||21251.9805|20637.2402|20926.7891|23099.7793|22736.8691|22113.5098|22443.7305||21133.6797|20632.3008|19924.5801|19129.0996|19000.5605|18247.1094|18258.5703|18013.1602||17660.0195|17422.1191|17369.0898|17240.3906|17108.7109|17234.0898|17196.9609||17444.3008|17457.3398|17651.4902|17691.9707|17989.0703|17786.3203|17692.4492|17874.6699|17798.7305|17612.0996|17641|17391.0098|17511.0801|17569.5703|17430.1602
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1284.71|1308.13|1328.92|1333|1320.3199|1297.3|1300.0699|1292.59|1284.4301|1273.9399|1268.8199|1271.04|1259.88|1267.88|1256.13|1254.77|1251.35|1260.58|1280.3199|1290.29|1296.33|1300.39|1282.3199|1250.11|1242.0601|1253.35|1254.04|1273.09|1239.38|1231.17|1197.83|1186.73|1198.85|1217.79|1217.4399|1211.9399|1202.54|1199.75|1192.46|1192.3|1189.87|1180.9301|1165.46|1178.2|1158.59|1167.17|1156.75|1155.53|1154.29|1151.2|1141.8|1135.91|1155.75|1150.3199|1137.38|1137.12|1136.72|1146.01|1149.1899|1150.11|1136.3101|1107.1899|1115.4399|1083.5699|1072.63|1073.12|1064.8101|1064.77|1044.97|1044.6|1039.28|1024.02|1029.3|1014.71||1006.34|1006.34|993.34|986.67|982.44|969.23|972.15|952.79|968.54|982.35|1059.8199|1062.55|1066.8|1069.26|1050.03|1057.26|1061.1|1065.35|1066.35|1065.15|1068.76|1079.05|1097.85|1091.38|1070.85|1073.96|1067.92|1066.1801|1074.89|1068.4|1073.49|1085.71|1079.36|1054.03|1051.46|1043.46|1064.88|1061.1801|1043.55|1045.5601|1023.99|1015.65|1020.1|1013.96|1026.88|1019.23|1007.15|1011.91|983.74|998.59|1001.59|1001.16|978.39|993.59|988.35|983.98|982.97|982.97|982.96|985.37|979.53|977.54|987.24|998.23|1000.47|985.05|977.68|974.41|973.92|973.64|987.55|991.12|996.4|1011.45|1019.57|1023.47|1019.24|1027.73|1027.73|1026.42|1028.8|1026.7|1027.1899|1027.1899|1013.37|1002.77|1006.21|1025.9|1025.47|1041.04|1048.08|1064.02|1062.12|1081.3199|1081.61|1074.62|1069.5699|1069.0601|1073.35|1063.02|1057.71|1059.63|1066.89|1053.85|1049.63|1053.1|1068.1899|1073.01|1064.9301|1061.67|1077.74|1077.17|1082.75|1094.39|1107.15|1131.1801|1134.9399|1156.23|1166.24|1148.53|1134.85|1123.55|1129.6|1129.39|1135.89|1131.1|1125.86|1140.83|1142.14|1157.17|1170.88|1154.79|1161.58|1148.84|1164.5|1162.59|1165.74|1160.03|1174.38|1230.01|1217.87|1209.66|1238.72|1180.67|1177.9|1183.35|1147.5|1130.9301|1119.09|1118.37|1120.85|1109.98|1107.83|1107.83|1086.4|1071.27|1066.92|1057.73|1062.9399|1069.09|1061.64|1060.33|1037.51|1051.78|1057.78|1080.64|1077.83|1070.15|1071.16|1065.65|1026.59|1029.9301|1024.3|1030.15|1032.26|1019.97
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4201.0098|4249.7002|4349.5|4328.6699|4327.6802|4321.9902|4334.6201|4295.3301|4269.0601|4227.7402|4178.04|4151.77|4178.52|4196.9102|4205.54|4176.5898|4169.6401|4108.5801|4116.27|4117.4102|4091.8101|4097.46|4092.29||4049.99|4066.73|4127.6099|4147.2998|4108.8398|4062.27|4024.0601|4007.8999|4091.1299|4127.2998|4137.5298|4118.7798|4067.28|4100.1499|4093.28|4077.8201|4050.6899|4038.99|3996.3701|3987.4399|3936.8501|3973.8899|4004.01|3975.3401|3964.3301|3940.04|3929.23|3918.48|3940.21|3911.9299|3857.8899|3834.7|3854.27|3868.9299|3819.0801|3858.6799|3782.8601|3794.6399|3792.6699|3788.52||3788.0601||3770.4399|3755.8799|3768.9199|3760.77|3765.48|3773.46|3794.0901|||3758.8701|3708.0901|3725.76|3724.97|3683.96|3643.5|3593.24|3530.28|3469.1799||3873.8799|3862|3831.9299|3810.8101|3850.9399|3875.4199|3849.6799|3847.0601|3904.02|3909.24|3956.74|4018.73|4024.9099|3945.6899|3906.45|3868.49|3869.9299|3883.54|3870.4199|3917.0701|3901.21|3846.5|3797.6299|3807.03|3802.29|3881.1499|3877.01|3812.27|3858.77|3862.1001|3803.25|3826.72|3823.6101|3806.72|3768.8201|3668.25|3701.3201|3615.27|3653.5701|3637.8899|3625.5|3580.6599|3612.71|3575.9299||||3603.8201|3620.1201|3590.72|3571.98|3588.77|3626.5601|3625.55|3641.02|3631.1299|3605.0901|3596.76|3563.23|3550.98|3598.3401|3611.0701|3630.5901|3653.6899|3671.1001|3686.1899||3780.97|3755.4099|3754.48|||3751.97|3721.3501|3673.1399|3688.76|3714.3799|3670.97|3695.5601|3694.46|3757.46|3722.1699|3716.1201|3757.6599|3652.8301|3600.99|3633.02|3621.6101|3568.78|3541.29|3526.6101|3591.53|3534.74|3540.8|3547.9199|3625.5601|3639.8|3625.5701|3614.48|3588.23|3580.1899|3662.1699|3658.6399|3750.3701|3819.6399|3894.8|3796.71|3870.8899|3804.79|3816|3764.77|3759.1499|3813.8799|3865.6001|3850.28|3874.8799|3920.78|3922.3301|3907.96|3958.0801|3848.25|3936.7|3900.6899|4053.24||4013.03|3861.8|3999.02|4441.7598|4289.79|4201.04|4293.54||4042.52|3965.1101|3843.6599|3672.49|3654.6101|3509.1299|3495.6101|3457.1101||3371.6399|3337.99|3355.97|3316.6799|3330.97|3390.1799|3425.1001||3513.5901|3513.3701|3576.3501|3578.26|3620.96|3576.95|3560.6101|3621.1201|3558.8701|3544.6699|3556.3999|3564.8|3576.8|3611.02|3585.6001
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8804.4199|8882.9502|9038.2695|9145.9199|9177.1504|9150.4902|9257.6201|9241.2002|9075.5996|9040.2002|8986.4697|8853.0996|8861.3896|8877.0996|8732.7402|8687.5596|8668.2598|8597.2695|8708.6602|8608.54|8609.2695|8648.4404|8724.9004||8678.2998|8762.4697|8803.8301|8859.29|8760.4502|8597.3604|8527.0703|8410.9404|8594.1904|8694.6699|8729.9902|8655.3301|8729.96|8865.7197|8767.3604|8780.1299|8629.75|8684.7305|8576.75|8519.8604|8359.2598|8432.0195|8559.71|8443.8701|8469.9697|8437.6396|8583.8604|8557.6396|8660.9404|8589.0801|8460.5498|8468.29|8509.6699|8593.0703|8386.21|8559.2305|8308.8301|8300.25|8242.25|8261.6104||8231.04||8076.2598|8067.9399|8080.1899|8080.54|8056.8501|8116.2798|7950.79|||7897.4399|7779.0098|7982.8799|7965.8101|7801.5098|7668.3799|7535.6802|7430.6201|7262.7202||8420.1396|8531.5098|8537.3398|8516.5498|8606.5098|8677.6797|8654.2598|8616.0498|8850.6904|8742.4404|8950.1797|9163.6699|9177.7998|8928.4502|8877.9902|8640.6104|8682.1299|8755.3701|8725.0098|8914.0303|8938.0898|8630.4004|8367.4697|8419.6904|8417.4297|8734.5801|8792.8896|8499.1904|8618.8799|8666.7197|8322.5596|8463.0996|8475.4004|8323.6699|8331.4004|8002.6299|8058.0801|7842.7202|7946.8101|7784.0698|7690.3501|7566.27|7643.6299|7384.1099||||7382.1299|7382.8101|7312.1602|7164.2202|7177.1401|7320.8799|7235.71|7108.8101|7098.7598|7011.6001|6987.3599|6843.71|6898.1499|6978.9702|6990.6499|7049.71|7135.48|7159.2798|7090.5601||7289.8901|7280.48|7305.3599|||7303.9199|7213.8501|7143.8799|7152.1299|7180.79|7105.4399|7132.6899|7186.5898|7360.1001|7249.3799|7306.1602|7360.6699|7136.5498|7014.1299|7085|7072.1299|7009.0498|6946.6802|6924.5098|7027.3999|6851.5601|6862.2002|6887.0498|7034.8901|7090.8599|7082.21|7057.1001|6980.0601|6973.0801|7130.9302|7127.1401|7355.5698|7461.4399|7546.9502|7363.4702|7556.6201|7367.6499|7342.6602|7264.1099|7286.5|7417.5298|7391.2202|7385.2598|7359.1401|7478.23|7363|7340.5601|7471.9502|7179.4399|7267.98|7277.8301|7579.9399||7620.7402|7365.5898|7483.6699|8330.8496|8156.5|7914.1602|8041.27||7509.79|7299.8999|7086.7002|6765.6001|6714.4702|6389.0801|6381.5|6305.5098||6176.0298|6090.1602|6071.52|6017.5298|5982.5498|6026.3398|6002.9102||6105.54|6133.98|6203.5498|6211.6099|6331.1401|6247.1299|6225.9902|6306.3599|6278.6299|6219.2402|6224.2402|6141.7798|6195.5801|6225.8599|6161.8999
00474|38017|/indices/taiwan-weighted|INDICES:TW||23434.3809|23542.5195|23461.7207|23201.5195|23412.9805|23364.3809|23373.7305|23318.6699|22987.9199|23340.5605|23383.1309|23113.2793|23042.9004|22835.9395|22614.9707|22751.0293|22693.25|22527.0098|22362.2695|22428.7207|22547.5|22712.9707|22577.7402|22553.7207|22256.0195|22580.0801|22492.3398|22430.6094|22188.7598|21732.0195|22045.7402|22003.5|22356.7305|22211.5898|22049.9004|22072.9492|22287.8203|22470.0996|22242.1406|21790.2891|21660.6602|21674.4297|21618.0898|21126.9297|21002.7109||21347.3008|21357.7207|21336.5391|21536.5703|21652.2402|21670.9609|21803.9102|21526.0293|21523.8301|21843.6895|21730.25|21782.8691|21330.1406|21129.5391|20915.0391|20543.4004|20546.4902|20522.5898||20787.6406||20235.0293|20232.6309||19872.7305|19478.8105|19639.1406|18793.4297|19106.1992|19395.0293|19338.7305|19468|19857.6699|19513.0898|19528.7695|19000.0293|17391.7598|18459.9492|19232.3496|||21298.2207|21280.1699|20695.9004|21602.8906|21951.7598|22260.2891|22273.1895|22106.6406|22209.0996|22377.2598|21960.8301|22271.6699|22118.6309|21968.0508|21961.6797|22278.3594|22071.0898|22459.1504|22576.0703|22715.4297|22871.9004|22596.8809|22756.25||23053.1797|23402.5508|23285.7207|23565.3105|23730.25|23487.4609|23604.0801|23666.1094|23505.3301|23152.6094|23399.4102|23289.75|23384.0508|23252.1406|23478.2695|23316.5996|23161.5801|22793.9609|22694.7109||||||||23525.4102|23300.0098|23266.8203|23148.0801|23025.0996|22514.5703|22797.5195|22488.3301|23011.8594|23081.1309|23407.3301|23651.2695|23547.7109|22908.3008|22832.0605||23035.0996|23190.1992|23275.6797|23246.9395|23220.1309|23120.2402|23104.5391|22510.25|22932.25|23168.6699|23018.0098|23039.9004|23020.4805|23046.8008|22903.6309|23125.0801|23273.25|23193.2695|23267.9395|23255.3301|23027.4609|22736.9297|22262.5|22298.9004|22334.7793|22678.7598|22948.3691|22904.3203|22555.6602|22688.3594|22848.8008|22546.5391|22742.7695|22715.3809|22860.2305|22981.7695|23529.6406|23553.8906|23408.8203|23217.3809|23106.7891|22965.3906|22780.0801||22820.4297|22926.5898|23198.0703|23348.4492|23192.5195|23334.7598|23535.4297|23542.5293|23487.2695|23053.8398|23010.9805|23292.0391|22975.2891|22901.6406||22659.0801|22611.3906|22702.5605|22302.7109|||22390.3906|22224.5391|22822.7891|22858.8105|22761.5996|22431.7793|22285.5293|22159.4199|22042.6895|21678.8398||21850.0801|21759.6504|21653.25|21031|21064.0801|21144.4395|21435.1895|21187.7109|21092.75|22092.2109|22235.0996|22268.0898|22201.8496|22370.6602|22185|22240.1191|22158.0508|22148.8301|22237.8906|22429.0996|22409.6309|22349.3301
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.11|272.6|277.08|276.63|275.77|280.37|281.5|||||||||287.68|291.89|290.22|284.72|285.25||290.56|292.55|293.14|294.46|294.75|292.62|292.89|292.47|286.27|281.89|283.22|281.19|282.71|282.43|287.49|283.43|282.64|277.22|278.21||||||||290.61|289.01|290.48|284.09|286.36|278.3|279.19|276.13|286.66|287.51|294.72|297.16|292.87|289.32|288.16||294.48|291.73|294.49|295.64|295.3|295.82|293.52|292.26|297.25|297.05|295.64|287.98|294.95|294.44|294.79|294.92|298.51|297.68|301.37|298.92|294.63|293.03|290.15|284.88|287.85|293.14|297.24|295.54|293.49|290.65|291.26|285.25|290.78|291.29|295.77|296.7|303.72|306.46|305.91|304.16|300.63|301.54|301.84||302.82|301.6|305.32|309.17|310.52|317.31|317.49|314.93|310.18|314.47|312.88|315.07|313.72|314.12||308.1|308.34|310.61|306.66|||308.88|304.92|307.89|310.69|306.35|299.74|301.06|300.49|300.84|294.04||298.45|298.72|296.07|287.54|284.99|289.98|293.38|292.58|293.93|304.28|306.03|309.86|308.9|308.27|309.05|305.72|310.38|305.93|302.55|305.18|304.37|300.77
00476|100150|/indices/msci-taiwan|INDICES:TW||998.04|1006.4|1001.12|989.24|998.84|997.62|997.98|996.07|982.91|997.73|1001.27|986.67|985.72|974.38|963.54|969.6|968.33|959.27|950.69|952.11|956.66|961.86|957.06|956.64|940.97|956.26|952.14|950.3|937.4|916.1|933.65|926.98|942|935.54|926.17|928.69|937.91|948.32|936.58|912.65|905.32|906.28|903.08|878.68|872.91||887.84|888.89|886.52|895.14|901.37|901.94|908.55|897.02|897.99|912.41|908.32|911.66|890.31|879.86|871.65|852.65|855.85|853.45|857.27|867.92||842.07|839.66|833.59|827.04|807.77|816.29|775.76|791.62|802.3|799.75|806.51|823.2|812.45|818.22|792.65|724.52|764.41|793.62|||879.74|880.35|853.37|890.76|902.07|917.23|919.99|909.28|912.25|920.46|900.37|915|908.8|901.26|903.04|918.26|907.97|925.78|932.25|937.13|944.32|930.81|941.6||955.45|972.31|966.44|979.75|989.68|978.24|984.75|990.34|982|964.23|979.81|978.74|984.39|978.41|991.67|984.32|979.37|964.34|955.14||||||||996.69|987.13|985.75|981.7|974.95|949.41|963.98|951.04|974.3|977.06|987.9|1002.35|995.46|963.06|957.16||967.23|975.83|979.29|976.33|975.57|972.67|971.68|942.05|963.73|974.83|968.06|970.73|965.46|963.35|954.72|966.51|973.08|966.97|972.04|970.05|959.4|946.12|920.34|924.96|924.5|937.35|951.09|952.82|935.12|944.58|952.12|940.19|948.21|948.24|953.13|959.69|985.22|987.55|975.95|969.53|963.9|957.05|945.28||950.39|956.13|967.03|974.62|967.08|971.94|982.48|983.76|983.15|956.7|957.45|973.83|955.36|953.73||938.56|932.39|933.76|915.48|||914.99|904.95|935.25|941.32|934.65|920.01|911.66|905.57|897.84|882.4||890.39|887.88|884.72|855.38|857.25|857.23|872.39|859.9|854.83|897.09|903.12|902.81|902.07|912.08|900.53|905.25|902.15|902.88|906.79|917.18|916.4|913.59
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.78|230.4|242.96|248.71|252.11|251.54|251.22|253.89|254.45|||||||||257.23|260.31|259.99|256.89|256.01||259.92|262.22|262.51|264.03|263.43|261.64|261.66|260.75|257.63|254.81|255.08|253.12|254.01|253.57|255.54|252.48|250.25|246.04|246.17||||||||252.95|251.04|251.55|248.05|249.57|244.74|245.5|242.35|250.14|250.81|256.08|256.88|255.31|252.35|252.69||255.84|254.32|256.1|257.18|256.41|255.3|254.18|252.39|254.73|255.12|253.83|250.1|255.29|257.38|257.78|258.21|260.47|261.52|263.39|262.6|259.11|257.84|256.72|252.82|255.4|259.72|261.8|259.58|257.95|255.82|256.29|251.78|256.45|256.17|260.03|260.46|265.55|266.53|267.58|265.09|263.74|263.94|264.94||264.22|264.37|266.99|270.11|270.23|274.07|273.55|272.46|268.69|271.78|270.37|270.8|270.26|269.45||267.95|269.78|271.02|267.72|||270.28|268.45|270.34|270.98|270.18|266.41|267.37|267.01|267.76|263||265.08|264.3|262.12|257.02|256|260.59|261.8|261.21|262.06|270.86|272.56|274.58|273.32|272.62|272.43|269.71|271.68|269.76|268.38|270.08|268.88|266.24
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||20302.4395|20487.5898|20360.4805|20103.3301|20302.6191|20283.4297|20293|20253.8203|20005.2402|20292.3906|20364.9102|20041.6895|20032.6895|19786.6309|19563.8906|19681.7109|19661.7891|19450.6191|19273.8594|19297.6504|19379.2109|19477|19385.5391|19383.6895|19049.3203|19368.1406|19293.3203|19257.5996|18986.7598|18551.5898|18927.1094|18761.6309|19063.6504|18921.5293|18719.0293|18768.7402|18956.5996|19181.2305|18933.3301|18427.3301|18273.3398|18300.1504|18243.3496|17734.0898|17618.8105||17900.6406|17929.9707|17890.3594|18068.1602|18205.7305|18213.9004|18333.2305|18093.8906|18116.7207|18402.3594|18316.0098|18374.1094|17922.9102|17707.6094|17538.5391|17128.3008|17208.3301|17145.3105|17247.1309|17465.0996||16930.3691|16870.0801|16751.6504|16611.7598|16216.9004|16409.5703|15570.5703|15895.1602|16112.3604|16048.3398|16204.6602|16541.7598|16338.7598|16500.9805|15981.5801|14605.5098|15374.7305|15941.79|||17671.5|17689.5801|17137.6191|17877.5098|18088.8496|18402.2402|18473.4395|18242.5508|18292.8203|18458.4395|18033.9395|18334.6191|18224.1895|18059.8008|18113.1309|18419.8906|18191.5703|18560.8008|18678.6797|18770.4297|18934.7793|18664.2891|18890.7305||19180.7891|19530.9102|19403.4492|19684.0801|19901.2598|19671.7305|19822.6406|19947.0703|19787.5098|19420.1992|19764.2598|19763.4609|19877.8906|19750.7305|20013.8594|19862.8691|19757.6895|19454.0195|19239.4395||||||||20111.6602|19910.8809|19877.4004|19808.1797|19662.8203|19128.0508|19444.8398|19175.8691|19646.1191|19692.9609|19896.9297|20209.0195|20062.6309|19380.8008|19251.3906||19457.5|19646.6406|19706.5703|19639.7793|19622.9395|19563.8809|19550.1309|18925.2305|19378.8105|19610.9805|19475.2109|19553.4609|19416.2402|19358.9805|19171.4902|19414.25|19546.3496|19429.1504|19533.1602|19490.2793|19270.8691|18997.5391|18452.5605|18564.3008|18534.6309|18781.3906|19061.3594|19102.8301|18720.1602|18929.1602|19086.9004|18845.75|19008.0703|19019.1504|19107.2109|19240.3203|19765.7891|19806.4609|19549.7891|19427.7598|19303.8496|19176.2695|18928.25||19040.0605|19159.4805|19381.5098|19535.6309|19382.1797|19470.7598|19696.7109|19730.2305|19732.2402|19149.3691|19186.6406|19536.3906|19139.1309|19103.8906||18779.4199|18647.6191|18663.1992|18280.7305|||18259.5898|18056.1699|18696.0996|18835.2402|18692.5391|18394.2402|18223.8906|18098.1797|17940.3496|17635.4492||17792.5996|17741.6406|17673.9609|17064.9102|17117.1406|17094.3906|17409.4395|17150.5|17039.1406|17902.4805|18024.5|18000.0391|17986.5703|18203.9492|17954.1602|18057.5195|18004.7402|18023.3105|18121.8906|18342.7109|18335.7109|18281.8906
00479|14602|/indices/wig-20|INDICES:PL||2884.8401|2950.4199|2982.1799|2950.95|2906.6001|2962.9399|2968.3401|2946.6201|2929.23|2949.9399|2964.25|2905.75|2868.5601|2870.53|2879.77|2860.9299|2850.5801|2897.6699|2889.54|2861.78|2864.98|2887.1699|2839.8201|2826.5|2845.3701|2815.6599|2813.0901|2749.1599|2762.7|2691.54|2735.4399||2723.1499|2729.3101|2715.1201|2707.8601|2755.6499|2779.8301|2794.03|2732.6699|2699.8501|2734.3101|2769.3301|2731.3|2755.26|2771.8601|2785.96|2836.6599|2813.71|2792|2716.8799|2738.74|2760.8301|2796.1299|2786.7|2810.3501|2815.1399|2831.4199|2849.22|2831.6299|2842.1399|2767.8601|2748.53|2718.1699|2784.03|2811.0701||2737.8601|2810.8799|2805.3501|2793.7|2797.29|2783.01|2700.4099|||2643.52|2615.8401|2618.49|2608.21|2529.25|2553.5701|2433.75|2507.8401|2431.3201|2467.99|2635.76|2747.99|2735.1499|2689.05|2747.7|2780.04|2769.1699|2800.29|2767.76|2725.0701|2753.23|2779.3301|2799.02|2777.6101|2754.3799|2683.05|2626.79|2584.04|2589.8701|2642.5901|2638.9199|2591.79|2499.54|2601.6499|2579.52|2590.0601|2620.3501|2572.05|2555.74|2618.1699|2613.76|2634.8799|2671.05|2596.79|2575.77|2594.9199|2568.72|2535.24|2507.54|2488.1599|2460.45|2394.72|2414.96|2390.3701|2433.77|2441.23|2398.6799|2399.02|2376.3999|2378.78|2363.24|2362.75|2332.8701|2324.8|2307.26|2278.5801|2285.51|2238.04|2221.3|2257.1599|2247.9399|2229.48|2257.6699||2237.5701|2227.1299|||2192.01|2204.1899||||2202.1699|2200.3899|2225.51|2226.5801|2211.8899|2270.6599|2273.1201|2276.6899|2296.1001|2317.3|2315.74|2310|2310.78|2268.1399|2240.5801|2247.3601|2191.1201|2187.0801|2186.6899|2199.8501|2202.76|2194.0601|2178.03|2144.6799|2123.3501|2184.7|2188.75|2247.9299|2232.6899|2255.73||2298.3|2310.4299|2241.24|2236.48|2252.8601||2205.47|2230.54|2284.76|2245.79|2245.25|2245.55|2256.21|2250.3799|2278.75|2303.3301|2283.98|2341|2322.6799|2327.5|2333.75|2308.1599|2321.28|2284.75|2291.51|2291.53|2280.6599|2317.7|2315.8601|2324.1299|2382.95|2366.47|2346.26|2337.49|2286.8101|2279.98|2326.8|2326.6899|2334.8601|2294.76|2336.6201|2294.3201|2262.3301|2307.54|2330.8899|2318.2|2371.9399|2403.1201|2409.5|2456.0701|2412.1599|2403.1399|2383.9399|2396.22|2395.3799|2401.25|2400.05|2401.5701|2383.4299|2426.8899|2421.0601
00480|41044|/indices/wig30|INDICES:PL||3715.3101|3801.54|3842.76|3805.6399|3750.3301|3823.99|3831.1201|3808.74|3784.76|3811.79|3828.8101|3756.4099|3711.1799|3712.97|3727.45|3705.8601|3693.5701|3753.9199|3745.5|3721.1399|3722.8501|3750.4199|3690.46|3676.3301|3697.5901|3660.25|3656.3799|3575.5801|3583.52|3492.8701|3548.4199||3534.28|3537.96|3515.6001|3505.79|3568.5701|3599.9299|3618.4299|3543.5601|3502.98|3543.5901|3585.74|3534.8999|3568.03|3581.4199|3600.3201|3665.6001|3629.6201|3602.8601|3508.05|3538.1899|3573.02|3614.48|3603.7|3629.6101|3632.27|3651.98|3680.6899|3653.74|3663.8301|3577.49|3550.3701|3507.1699|3584.7|3615.9199||3525.0701|3607.1001|3598.8999|3582.8999|3583.0801|3563.8|3469.8601|||3394.96|3357.8401|3358.4399|3348.49|3250.6201|3274.5701|3128.27|3220.0901|3121.97|3173.54|3374.9099|3506.71|3491.2|3431.8899|3505.0701|3541.8799|3529.01|3568.25|3528.8501|3473.3101|3502.96|3531.0801|3546.6699|3520.25|3485.99|3399.3701|3333.5701|3280.8301|3288.6101|3347.3|3343.3701|3287.8899|3180.6399|3305.0901|3281.6899|3293.52|3333.5801|3273.78|3256.47|3330.77|3323.8|3346.23|3389.71|3305.3401|3279.02|3298.6399|3268.55|3233.79|3190.3101|3164.8301|3133.8799|3052.9299|3073.6799|3038.49|3092.8601|3099.05|3046.02|3046.22|3023.1399|3028.1101|3008.21|3007.8899|2977.8201|2970.45|2947.8101|2909.97|2917.78|2860.21|2839.52|2886.47|2874.05|2851.3101|2889.2||2867.46|2856.6499|||2805.76|2821.1001||||2814.5|2810.8899|2842.3101|2842.4199|2825.6399|2898.1599|2895.8501|2899.8|2923.5901|2944.6699|2943.5601|2940.96|2944.1699|2899.02|2866.5701|2877.1499|2808.8|2800.51|2806.0701|2821.73|2825.8101|2813.5701|2792.0701|2746.24|2716.6499|2793.4299|2795.3701|2857.95|2833.2|2861.3201||2911.8401|2921.8401|2838.74|2832.52|2857.3||2803.0801|2831.3501|2896.5701|2849.8701|2845.8701|2848.75|2857.98|2851.8799|2888.77|2912.97|2888.05|2958.47|2935.9099|2940.5801|2947.6899|2918.75|2931.8999|2892.27|2903.4099|2899.6299|2886.8999|2928.26|2930.3|2940.4099|3011.0701|2992.6399|2968.28|2945.27|2887.0701|2876.02|2933.47|2930.1399|2943.28|2894.6899|2941.4199|2895.5701|2851.5901|2901.8|2932.05|2919.55|2987.01|3027.3|3038.0701|3095.8101|3038.3101|3027.3101|3000.55|3018.0701|3012.9199|3017.72|3019.53|3021.3101|2999.3|3051.9199|3045.5701
00481|37656|/indices/wig-40|INDICES:PL||7851.3501|7995.4702|8049.75|8038.54|8000.9199|8101.4199|8107.98|8051.9502|8020.5698|8052.5498|8085.6499|8015.3599|7940.46|7945.2402|7909.3799|7909.1201|7937.8799|8017.6001|7994.46|8069.02|8055.1299|8106.7998|7995.25|7992.6899|7978.8198|7912.1602|7884.2998|7722.5298|7672.8599|7508.0801|7588.7002||7593.73|7596.3501|7553.6802|7538.2402|7685.3398|7739.3198|7739.27|7698.4102|7614.0298|7643.04|7723.7798|7615.5601|7708.75|7761.2798|7802.1499|8009.4102|7906.0698|7858.8301|7754.5|7834.48|7907.1802|7924.3799|7940.5298|8007.8701|7999.3999|8035.8999|8062.4199|7942.3301|7888.1401|7784.23|7743.3101|7617.3799|7680.02|7773.5098||7598.6499|7655.0098|7610.0298|7607.2998|7564.1699|7537.8501|7396.4502|||7262.5601|7172.1401|7160.9102|7129.9502|6951.0498|6930.2202|6772.4199|6917.6602|6706.6001|6793.7998|7154.04|7320.9302|7286.2402|7184.4399|7288.6899|7314.4199|7344.8198|7379.3398|7260.9102|7170.3101|7177.3101|7223.21|7194.8101|7142.8301|7025.8701|6916.9902|6885.2202|6777.75|6800.6099|6828.7402|6799.6401|6740.0498|6612.5601|6812.9399|6820.9302|6858.9902|6895.5601|6801.9199|6790.7798|6886.5|6892.6099|6902.6802|6966.8799|6855.25|6821.3501|6854.46|6886.0098|6896.71|6775.6602|6706.3901|6693.3301|6514.3599|6573.6001|6515.8501|6609.9902|6632.2002|6516.54|6516.5098|6498.5898|6564.6099|6511.77|6539.1099|6489.3301|6501.2598|6461.6001|6383.1299|6394.9399|6327.52|6308.2202|6413.1401|6369.46|6326.0898|6385.46||6310.3901|6234.9502|||6122.3198|6126.1602||||6087.6699|6054.8799|6085.6602|6076.6602|6046.48|6160.04|6132.1499|6130.0498|6163.5298|6175.6899|6184.77|6218.8198|6191.0898|6168.9702|6138.8101|6151.6499|6065.1201|6007.6001|6009.02|6018.29|6018.02|6059.7798|6043.1602|5954.6602|5930.02|6047.6201|6054.48|6093.9199|5989.9302|6031.71||6070.1401|6065.8101|5987.4199|5946.5898|6006.04||5966.6699|5962.8799|6020.3599|6026.8799|6048.9502|6076.4399|6058|6056.9199|6199.4902|6156.1802|6094.5298|6222.0601|6206|6173.6201|6184.2402|6131.9102|6120.0298|6074.04|6089.4399|6078.2598|6074.7202|6119.1699|6144.54|6201.6602|6266.9302|6237.6401|6204|6116.3701|6082.52|6087.3398|6165.3501|6161.4302|6186.1699|6134.04|6141.8101|6100.3999|5946.8198|6020.6401|6066.79|6100.2202|6219.4902|6320.23|6333.7402|6425.3701|6344.4502|6292.4199|6213.1602|6238.0698|6191.5698|6197.7598|6210.0698|6212.3198|6199.1699|6272.4102|6255.2402
00482|37660|/indices/wig-80|INDICES:PL||28925.1797|29223.9805|29352.6992|29336.25|29398.1191|29467.3496|29383.9902|29348.1094|29211.6992|29220.7793|29115.1797|29091.25|28931.4805|28825.3691|28745.2402|28791.7109|28853.0703|28752.3301|28714.3301|28716.9805|28900.4004|28809.75|28656.25|28617.5391|28794.9902|28800.2695|28692.5293|28490.9902|28314.5195|28209.5098|28628.75||27993.5098|28026.5391|28045.7891|28095.0195|28210.7695|28330.9395|28405.9297|28255.8105|28350.4199|28249.75|28365.4492|28162.0801|28523.8809|28552.7891|28599.5293|28825.3398|28665.9492|28585.5703|28263.6992|28548.5898|28679.3203|28742.5996|28821.7598|28897.6699|28867.0996|29155.9707|28845.7402|28937.0293|28730|28575.6699|28502.4004|28249.0391|28202.3203|28060.2109||27551.3691|27819.5293|27590.4395|27510.8496|27474.5391|27485.2793|27264.25|||27051.2207|26925.0293|26833.8203|26647.1992|26098.6191|26100.8203|25403.8594|25905.2891|25318.1895|25774.1602|26543.3691|27067.9492|26897.8398|26576.2793|26840.8008|26904.2207|26968.8398|27091.8008|26788.6699|26630.0996|26702.9902|26944.5293|26734.8809|26529.2402|26376.8809|26350.4492|26112.25|25924.6992|25944.75|25983.5293|26014.1191|25850.1309|25372.0195|25839.0605|25751.5391|25837.4492|25897.0996|25655.9102|25735.6309|25676.6406|25453.3398|25259.6895|25689.3203|25657|25478.2793|25481.25|25419.1504|25411.5605|25288.9707|25085.1797|24893.7402|24597.1191|24594.5703|24513.6699|24623.4805|24639.2793|24592.8008|24552.7891|24330.1406|24554.25|24308.0293|24252.5391|24202.7402|24207.1895|24087.7207|24016.8496|23965.8203|23874.9805|23792.6309|23935.7891|23970.7305|23926.8105|24161.1094||24122.7793|23950.3691|||23594.6406|23414.2891||||23148.5898|23144.8398|23121.1406|23310.5391|23398.8691|23610.3809|23589.4199|23615.1895|23750.6992|23870.6895|23857|23815.8301|23715|23645.0996|23636.6309|23540.3691|23305.9707|23174.75|23403.7793|23528.8203|23650.8594|23482.1699|23418.0605|23349.1504|23107.5996|23378.8691|23468.8594|23829|23941.6699|24000.3594||24021.5|23877.6191|23770.7305|23724.9492|23748.6797||23674.8809|23707.5801|23950.6992|23889.5605|23687.8906|23793.8691|23783.7793|23837.9199|23947.0996|24163.1504|23809.4004|24102.1992|24053.4805|24014.1406|23982.0293|23885.5898|23811.0898|23699.7793|23694.2793|23859.1602|23842.2793|24003.9297|24142.5195|24229.1699|24225.5195|24136.8691|24075.5508|24059.9609|23872.9609|23943.6094|24212.2109|24219.2891|23932.1895|23772.9102|23833.0898|23776.7695|23810.6094|24086.3398|24088.9902|24132.8594|24232.25|24279.5195|24398.3105|24488.7793|24488.1406|24344.1191|24300.0898|24312.7793|24319.0195|24388.9395|24375.7695|24285.7695|24307.5293|24267.7793|24230.4395
00483|37662|/indices/wig|INDICES:PL||105684.5391|107885.5|108896.6563|108041.1406|106778.8906|108552.8203|108690.0703|107975.6172|107395.6016|107995.8438|108431.7266|106681.7422|105470.6719|105484.7813|105605.9063|105106.9766|104923.5313|106354.2578|106001.9531|105479.2734|105548.2734|106187.4375|104587.9219|104200.5|104691.7109|103728.0625|103380.7109|101221|101387.4766|98984.5234|100405.8438||99940.4219|100082.0078|99583.3984|99364.8594|100894.6875|101699.25|102091.25|100344.8906|99287.4766|100227.9609|101380.5234|99970.9609|100908.5938|101476.0703|101954.8828|103870.2891|102966.25|102261.4063|99925.6094|100768.4219|101569.0313|102543.2422|102362.0703|103150.4609|103232.8828|103815.3828|104280.7813|103526.8438|103247.3906|101010.1875|100382.7188|99195.9922|100437.0781|101199.9375||98722.9063|100815.8984|100492.8516|100156.8828|100115.2578|99675.8203|97124.6094|||95165.0078|94136.7031|94140.7969|93759.4609|91120.0391|91690.8516|87988.5703|90412.0234|87727.1094|89040|94482.0469|97963.9531|97511.0781|95953.3281|97819.3906|98745.2109|98547.6328|99487.6719|98281.7109|96891.2266|97609.9375|98439.3906|98770.3672|98011.8672|97045.2422|94955.2891|93428.4219|91991|92203.2969|93611.7969|93444.9609|92060.8516|89280.3125|92526.5|91996.3984|92380.2109|93267.2188|91730.25|91306.5234|93117.4766|92958.4297|93461.2266|94650.5391|92461.2266|91788.0469|92342.4297|91778.1406|90993.3906|89895.4766|89150.1406|88376.1172|86131.8281|86793.2109|85963.6797|87367.5703|87612.1328|86203.1875|86194.5|85548.1797|85840.7813|85248.1563|85298.2969|84425.6172|84254.9766|83676.4219|82705.7578|82883.6875|81464.2422|80971.8125|82210.4688|81857.1172|81250.7109|82190.3984||81444.5781|80936.6094|||79577.3203|79842.5234||||79617.2813|79474.1563|80166.7734|80225.5938|79790.8672|81663.6172|81632.7266|81725.1797|82356.5938|82934.7109|82917.0078|82860.1875|82785.9531|81643.0313|80875.4922|81072.7578|79369.8203|79072.1016|79130.5|79522.9531|79634.4297|79492.1406|79017.9297|77894.1797|77230.8125|79187.3984|79330.6797|80999.1016|80361.6719|81064.8438||82250.2031|82510.8594|80505.5078|80271.2969|80861.7266||79550.3203|80179.2266|81736.5938|80763.1172|80755.5313|80854.9219|81087.1016|80953.4297|82084.8984|82650.0391|81890.2031|83759.1875|83240.0703|83271.2813|83455.1719|82632.7813|82841.7891|81767.1719|81995.7422|82010.8594|81721.7813|82834.3281|82892.7578|83274.2031|84947.1875|84399.5234|83780.6484|83324.5781|81900.2969|81759.7109|83203.7813|82705.1563|82923.9219|81710.75|82302.5781|81074.2031|79874|81242.1406|81968.3125|81744.4688|83429.6484|84515.8984|84747.9063|86196.3516|84868.25|84461.6484|83762.2813|84134.4766|83988|84158.3281|84170.3672|84205.7578|83717.1484|84884.5391|84690.7422
00484|961613|/indices/athens-general|INDICES:GR||1960.0601|1994.63|1976.98|1975.5601|1950.12|1968.72|1970.24|1967.02|1955.83|1970.41|1985.52|1982.01|1958.5601|1960.9|1953.48|1960.17|1968.74|1962.04|1946.88|1919.22|1918.09|1915.24|1893.97|1885.04|1868.02|1877.03|1882.83|1871.22|1867.5699|1818.8199|1802.0601|1779.4301|1801.9301|1816.6899|1834.4|1835.4|1854.98|1867.24|1855.73||1842.83|1839.22|1834.9399|1824.48|1822|1831.17|1859.13|1876.42|1850.13|1834.5601|1802.34|1828.3101|1835.79|1827.51|1810.72|1804.0601|1785.84|1790.99|1788.5699|1774.96|1750.48|1721.16|1727.3199|1716.22|1731.36|1726.13||1698.1899|1709.63|1701.84|1705.61|1705.63|1704.47|1672.13|||1642.17|1655.23|1656.48|1625.77|1582.59|1582.4|1528.34|1570.53|1478.92|1597.55|1678.7|1708.89|1698.34|1685.24|1735.6801|1746.1801|1746.67||1726.52|1697.11|1702.8199|1701.28|1705.16|1696.1|1693.61|1671.35|1666.21|1624.34|1627.9399|1627.36|1625.54|1630.35|1602.15||1607.79|1597.85|1600.17|1596.41|1603.96|1618.16|1617.5601|1613.78|1625.4|1615.02|1604.29|1600.97|1562.04|1548.9301|1551.9|1557.83|1544.49|1517.35|1520.8199|1507.5|1549.3199|1550.72|1546.03|1545.62|1539.88|1544.13|1529.5699|1530.6801|1539.48|1530.87|1524.67|1506.83|1503.1801|1493.11|1490.22|1503.73|1510.9301|1506.48|1506.61||1486.83|1480.98||1469.67|1456.3101|1457.38||||1448.86|1452.5|1456.28|1455.67|1452.8|1464.48|1469.3199|1464.03|1457.6|1458.8101|1464.96|1456.52|1455.8101|1436.79|1429.22|1424.33|1393.49|1403.83|1403.63|1408.05|1406.2|1401.58|1397.63|1384.6|1366.72|1392.4399|1403.87|1417.5|1419.51|1430.91|1428.4|1413.13|1408.5|1408.5699|1399.66|1390.65|1390.49|1382.6801|1381.83|1401.1801||1390.25|1402.6|1407.14|1414.65|1438.72|1443.5699|1438.67|1430.09|1423.74|1411.49|1416.78|1411.61|1419.27|1427.29|1429.73|1437.88|1418.42|1428.8101|1447.03|1451.9|1468.7|1471.26|1462.0601|1454.1|1442.53|1425.1899|1428.39|1419.5|1429.79|1423.61|1419.24|1406.91|1413.54|1426.1|1434.17|1443.13|1446.5601|1435.79|1446.09|1446.17|1431.1899|1426.91|1425.36|1432.46|1437.6801|1432.6|1436.11|1432.53|1425.51|1432.28|1431.88
00485|49610|/indices/ftse-ase---20|INDICES:GR||4921.8799|5011.5298|4964.1899|4962.4502|4892.7598|4940.8901|4945.4902|4937.5498|4908.1899|4945.6699|4987.5098|4979.79|4918.0298|4924.3198|4907.1802|4926.7202|4949.2002|4932.3101|4890.2002|4814.3301|4810.79|4804.8799|4747.9102|4727.0801|4680.1401|4704.0298|4719.1201|4692.0298|4682.5098|4555.0698|4506.54|4437.2798|4498.0801|4530.3701|4579.75|4574.0898|4627.98|4664.0298|4640.7002||4611.0498|4606.9199|4596.54|4563.73|4558.0298|4577.7002|4661.1299|4713.4199|4628.5801|4579.96|4483.3501|4551.6099|4567.3999|4543.6099|4490.6299|4482.5801|4428.0098|4440.3999|4437.2002|4407.1099|4339.54|4249.8599|4268.5|4240.3101|4284.8198|4282.27||4198.9399|4237.8599|4212.3198|4225.79|4235.1899|4234.6602|4145.1201|||4049.6299|4089.4099|4096.23|4013.8601|3888.27|3886.3701|3755.6599|3862.9299|3620.6599|3923.6599|4136.8398|4218.1699|4185.3101|4148.4502|4296.5|4330.8198|4332.3101||4269.8501|4190.0698|4204.9502|4203.6899|4221.48|4205.6899|4196.1299|4139.3799|4118.3599|4000.5801|3998.9399|3997.27|3997.04|4014.4399|3930.98||3942.3899|3910.9399|3916.25|3907.3701|3926.46|3967.52|3959.6499|3948.97|3972.97|3948.3|3924.54|3922.27|3814.54|3775.75|3781.4199|3800.3101|3763.26|3688.3401|3703.8799|3670.02|3777.55|3787.9399|3778.28|3776.25|3755.0701|3762.45|3718.53|3719.4199|3758.45|3738.5801|3719.9399|3665.3601|3656.3201|3627.8799|3619.9299|3662.6201|3680.8999|3672.8301|3678.48||3619.6699|3602.0801||3570.47|3538.9399|3539.4199||||3521.8999|3536.7|3546.3899|3543.23|3531.71|3568.5901|3584.4299|3573.1299|3554.98|3559.05|3575.8201|3551.8899|3545.0601|3490.76|3469.04|3451.8301|3356.95|3386.3899|3393.4099|3409.4199|3404.45|3403.1899|3392.9099|3360.79|3313.6499|3378.52|3403.0901|3435.3401|3450.4299|3484.02|3476.9399|3438.4299|3412.7|3416.29|3388.9299|3362.99|3359.7|3331.3799|3341.3501|3384.8201||3351.54|3390.1499|3405.8401|3432.1799|3503.0801|3519.6499|3500|3479.9099|3457.8701|3420.04|3436.1599|3419.8899|3441.3501|3447.95|3465.1201|3484.25|3430.9099|3457.52|3509.8301|3527.48|3578.0801|3589.6001|3562.53|3544.4099|3509.1101|3455.6201|3463.8601|3439.3201|3466.04|3450.6899|3441.1399|3409.23|3425.1201|3455.8501|3481.6299|3504.5701|3514.0601|3483.3|3511.8601|3520.3701|3473.6599|3467.8799|3464.73|3491.0901|3503.97|3492.3|3497.01|3488.0701|3467.3101|3491.23|3492.6599
00486|50647|/indices/px|INDICES:CZ||2215.47|2241.9099|2247.77|2230.79|2220.8301|2209.6499|2202.8101|2192.6499|2174.23|2188.6201|2188.6699|2186.5|2169.74|2174.27|2172.5601|2169.46|2182.6201|2168.0801|2159.8|2153.27|2151.8701|2165.2|2153.73|2151.25|2157.3899|2135.3601|2129.98|2140.27|2142.73|2126.6799|2140.46|2131.5|2133.23|2145.48|2147.6201|2147.8501|2148.29|2152.3101|2159.8501|2168.1599|2169.8701|2156.8201|2159.8301|2166.1101|2162.9099|2148.6299|2158.52|2166.55|2171.3101|2160.1599|2168.1699|2177.1599|2192.95|2185.9299|2179.96|2191.22|2181.95|2177.48|2164.9299|2168.26|2145.99||2103.6101|2062.55|2056.8899|2059.9399||2019.28|2046.73|2057.9199|2082.1299|2075.29|2073.72|2046.71|||2049.75|2042.41|2047.58|2025.16|1986.53|2002.83|1934.42|1974.1899|1902.59|1951.67|2061.27|2102.97|2115.21|2106.52|2119.28|2145.4099|2137.5801|2116.2|2119.3301|2079.5801|2082.1599|2093.0801|2087.9299|2082.52|2069.8799|2029.58|2012.45|2004.4301|2006.08|2033.17|2020.4399|1983.9399|1948.74|1994.3101|1975.77|2010.97|2009.03|1989.97|1977.73|1987.0601|1999.13|2005.09|2003.21|1992.4399|1973.59|1978.5|1962.11|1940.4399|1919.1899|1916.4301|1903.5699|1856.78|1864.76|1838|1871.14|1883.9|1880.89|1867.9399|1872.25|1885.45|1869.12|1862.38|1860.92|1859.51|1838.52|1811.5699|1805.64|1802.36|1793.95|1802.14|1798.91|1784.62|1786.4301|1775.58|1779.21|1763.58|||1760.17|1761.01||||1761.74|1754.62|1762.33|1754.2|1749.4|1752.3199|1749.35|1738.89|1722.3199|1722|1714.09|1713.45|1708.85|1700.95|1707.61|1704.75|1682.1801|1687.72|1688.8199|1694.71|1679.47|1697.35|1691.09|1688.23|1677.64|1675.98|1676.2|1669.2|1659.79|1668.34|1670.08|1665.1|1672.73|1665.4301|1666.49|1653.62|1648.38|1639.26|1640.36|1643.34||1647.72|1647.6899|1639.8101|1631.26|1627.52|1627.34|1612.97|1612.52|1608.5699|1600.16|1593.9301|1589.52|1586.88|1593.21|1593.76|1591.73|1590.33|1596.65|1604.53|1611.21|1609.86|1605.1|1590|1582.75|1580.98|1587.26|1584.01|1567.87|1574.29|1576.51|1580.46|1577.55|1565.25|1581.53|1588.75|1591.9|1594.45|1592.48|1591.3199|1606.96|1594.52|1582.99|1573.65|1585.12|1585.8101|1579.01|1581.29|1586.47|1582.72|1582.1|1574.33
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601|2167.0701|2161.52|2157.3401|2158.3899|2163.8601|2176.8|2158.3501|2155.3201|2168.96|2130.7|2129.4399|2160.4199|2155.26|2141.3899|2148.76|2137.4099|2133.47|2142.5601|2139.29|2153.1899|2133.01|2136.8|2136.99|2135.1001|2141.02|2135.9199|2145.3701|2166.8899|2158.6101|2143.73|2146.24|2156.8|2148.9299||2154.3201|2144.04|2161.97|2167.5|2169.6001|2173.1201|2161.8401|2152.9299|2150.9299|2136.1201|2133.6238|2107.98|2107.98|2082.53|2076|2133.2935|2047.47|2047.47|2067.77|2072.6799|2107.8701|2107.55|2101.3501|2093.04|2095.77|2095.77|2095.77|2089.6101|2094.8701|2088.74|2058.29|2083.8401|2023.52|2012.46|1950.13|2004.34|2092.3501|2131.72|2146.99|2128.8701|2120.6499|2131.8701|2118.22|2094.1899|2093.73|2051.1101|2041.3|2042.74|2043.4|2032.78|2040.03|2012|1990.9|1989.14|1974.5699|1988.85|1972.26|1931.4|1923.22|1950.8|1943.92|1941.8199|1946.28|1938.17|1933.8199|1947.5601|1962.34|1952.13|1944.88|1939.85|1943.67|1948.17|1945.98|1941.5699|1923.25|1919.75|1909.76|1879.65|1890.84|1868.71|1912.12|1921.5601|1925.79|1902.34|1891.4|1913.79|1902.58|1869.97|1851.4399|1852.3199|1830.26|1805.3199|1794.62|1797.1|1799.55|1809.64|1809.91|1803.37|1807.33|1786.21|1802.0699|1760.17||1746.83|1746.83|1737.23|1743.53|1743.53|1743.53|1743.53|1749.03|1744.7|1734.78|1742.5699|1744.64|1742.36|1736.3199|1730.71|1739.7|1726.17|1728.9301|1725.22|1721.03|1743.85|1747.51|1730.3|1743.26|1735.22|1746.14|1729.35|1740.36|1720.14|1713.85|1704.86|1676.2|1665.48|1661.5601|1656.9301|1659.4301|1654.25|1660.74|1658.79|1655.59|1663.85|1655.27|1644.62|1639.33|1645.95|1654.64|1664.6801|1664.6801|1653.14|1642.59|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1604.73|1605.1801|1592.99|1588.0699
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2634.3601|2666.8|2673.27|2654.96|2642.3799|2629.5701|2623.3999|2607.1001|2583.8301|2600.77|2600.5|2595.97|2574.5|2579.8701|2578.1699|2574.1399|2589.51|2571.5|2559.47|2552.22|2549.96|2567.47|2552.1399|2550.51|2558.95|2531.5|2523.6899|2540.5701|2543.74|2520.8601|2535.3999|2524.3401|2527.73|2543.29|2544.1799|2540.4299|2541.1699|2547.3101|2553.75|2562.8601|2564.74|2547.27|2548.1299|2559.1001|2554.1001|2543.1299|2552.5701|2562.6799|2565.52|2551.8401|2558.3101|2569.1699|2591.6299|2585.98|2579.1799|2590.8301|2581.5|2577.1899|2563.6599|2566.4399|2538.5801||2488.0701|2431.3999|2423.6899|2428.46||2375.8601|2414.0801|2420.54|2453.8501|2447.46|2451.1299|2419.3201|||2421.1899|2415.4199|2425.46|2394.0801|2348.1201|2365.3799|2282.76|2327.5901|2244.5701|2299.76|2428.8999|2481.23|2496.01|2483.3301|2496.1399|2529.4399|2518.6499|2492.3401|2499.48|2450.3999|2447.75|2460.9399|2457.29|2451.28|2443.26|2392.9299|2372.4299|2363.2|2363.9099|2397.73|2382.78|2337.3701|2294.28|2350.6001|2331.24|2371.5801|2369.3799|2348.3899|2333.29|2342.9299|2357.1599|2366.1201|2365.0601|2351.73|2329.6299|2335.49|2316.2|2290.8701|2263.3999|2260.0801|2246.1799|2186.1399|2197.3701|2165.28|2208.73|2224.77|2224.0601|2209.46|2210|2228.76|2210.8701|2195.8401|2189.29|2188.52|2164.77|2136.22|2129.3101|2127.1201|2118.3|2129.1299|2124.03|2106.3501|2109.02|2095.8899|2102.3401|2079.1799|||2075.48|2073.45||||2075.5901|2069.4299|2075.3899|2066.4099|2062.01|2066.6201|2062.6799|2049.24|2026.67|2027.35|2014.1801|2014.53|2007.58|1997.3101|2006.8|2001.55|1975.37|1984.14|1981.96|1991.0601|1973.96|1992.72|1978.74|1975.34|1965.26|1962.91|1960.33|1954.1|1942.45|1954.27|1954.98|1950.77|1960.37|1950.85|1952.46|1936.27|1927.85|1917.67|1913.3101|1919.38||1922.24|1918.9301|1913.37|1901.9|1896.79|1897.77|1882.0601|1881.1801|1875.7|1865.36|1859.04|1854.39|1849.9301|1857.6|1858.4399|1856.67|1854.88|1862.89|1871.61|1878.73|1878.4301|1870.72|1851.3|1842.4301|1839.37|1848.01|1844.59|1824.03|1831.16|1833.5601|1837.58|1832.71|1818.95|1837.8|1846.01|1850.71|1853.72|1851.13|1850.63|1870.0699|1856.76|1844.11|1834|1848.72|1849.27|1841.27|1842.89|1851.88|1848.09|1847.45|1836.58
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2916.9199|2951.04|2956.6399|2934.48|2924.01|2914.1101|2907.9099|2885.04|2856.8999|2874.3401|2872.99|2868.9299|2843.24|2846.1101|2843.77|2838.3999|2859.98|2838.1899|2822.74|2819.03|2817.1599|2837.8899|2815.1101|2812.5701|2817.1399|2783.8201|2774.73|2794.3601|2793.1699|2761.6899|2779.1799|2768.51|2772.1201|2789.1201|2792.01|2785.9299|2789.5|2800.0801|2803.7|2814.8401|2818.3301|2793.4399|2794.21|2796.49|2792.54|2772.6299|2787.6201|2798.1599|2805.99|2791.8601|2800.9099|2806.54|2833.6899|2827.22|2818.3201|2829.6899|2816.3899|2814.28|2796.71|2795.4199|2767.3401||2719.52|2652.21|2645.54|2652.0801||2592.03|2635.0601|2639.9399|2677.5|2671.1699|2669.55|2623.6699|||2628.4299|2627.03|2632.28|2595.26|2546.46|2567.8899|2466.9299|2515.4299|2421|2480.47|2640.1699|2706.73|2722.47|2704.1899|2722.77|2756.23|2756.55|2721.51|2728.1599|2668.8201|2662.73|2678.6899|2670.8101|2662.95|2657.26|2601.0601|2576.9299|2573.99|2574.6599|2617.05|2589.47|2546.3701|2488.52|2554.04|2529.72|2581.72|2586.0601|2564.8899|2538.01|2543.8701|2559.6799|2566.3899|2567.3401|2553.52|2532.8601|2538.0701|2514.74|2485.1201|2454.9199|2448.99|2437.0801|2367.4399|2377.6699|2337.51|2386.1699|2410.2|2408.8501|2396.23|2397.49|2418.1201|2395.8999|2376.6201|2370.29|2363.72|2333.6299|2301.4399|2295.1299|2290.72|2284.5801|2309.4299|2305.3201|2280.77|2283.79|2266.28|2274.52|2249.3799|||2243.8601|2237.3501||||2245.23|2240.03|2245.55|2237.74|2236.4099|2246.8301|2243.03|2224.46|2198.6001|2199.04|2184.53|2183|2175.6399|2157.8899|2171.8899|2157.1599|2127.9399|2135.6899|2132.3301|2144.28|2122.26|2137.49|2122.8701|2125.5|2116.3301|2111.54|2110.8501|2102.6499|2090.04|2093.52|2098.6599|2103.5601|2113.4099|2095.51|2096.3601|2081.45|2073.0901|2061.6599|2050.9299|2061.21||2069.6699|2072.4199|2061.6399|2051.3899|2041.75|2047.35|2028.58|2022.9399|2024.01|2010.54|2000.99|1991.0699|1985.61|1996.17|1993.72|1994.0699|1992.26|2000.04|2013.53|2027.4399|2032.4|2024.9|2003.3199|1996.47|1993.86|2006.7|1999.48|1980|1985.28|1982.4301|1987.8101|1985.54|1972.28|1993.63|2004.5|2011.72|2016.2|2010.13|2007.51|2032.73|2018.71|2001.87|1992.29|2010.37|2009.4|1999.8199|1999.27|2008.99|1998.54|1997.25|1983.09
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||3370.3701|3377.6101|3394.22|3381.25|3402.8201|3418.3899|3421.6001|3385.3101|3349.3|3362.26|3346.3201|3324.3701|3297.1599|3306.6101|3322.51|3319.0801|3340.6001|3325.0901|3300.6299|3309.1201|3318.2|3335.22|3312.6799|3312.79|3306.8899|3262.0901|3248.6599|3247.3401|3244.8201|3184.3701|3200.23|3175.0701|3190.3|3215.02|3236.5|3215.9399|3230.9299|3215.2|3203.51|3211.3101|3209.8|3200.5801|3194.76|3185.8999|3193.4099|3147.6299|3164.0901|3162.48|3182.4199|3178.3999|3177.49|3165.3601|3213.6899|3185.8601|3171.6001|3156.6599|3150.6899|3155.79|3121.8201|3106.27|3118.3799||3091.4199|3008.26|2999.9099|3015.1499||2946.49|2999.6201|3003.99|3043.9199|3038.0601|3029.9399|3011.45|||2983.3999|2990.22|2981.8401|2950.1699|2887.3|2871.03|2723.1201|2744.5901|2644.3401|2725.6599|2915.9199|2938.5601|2943.1299|2921.0701|2946.8601|2976.1699|2972.1101|2939.3701|2944.78|2884.72|2888.27|2913.6101|2918.3899|2908.3401|2889.1101|2824.23|2814.53|2812.6001|2790.29|2844.74|2801.28|2740.9099|2619.79|2678.04|2630.9099|2688.3401|2717.05|2692.6201|2657.04|2659.6201|2681.1399|2675.21|2687.24|2675.96|2661.6599|2648.0901|2608.6699|2569.8601|2532.3799|2533.3501|2527.1299|2467.23|2468.1299|2411.03|2480.54|2514.2|2510.02|2497.95|2517.1201|2543.3799|2491.1399|2476.3201|2465.22|2458.3899|2403.8701|2370.6001|2365.24|2358.1799|2329.5801|2367.04|2374.3601|2349.3101|2368.8701|2355.5801|2340.26|2311.23|||2329.23|2331.8799||||2333.01|2329.29|2330.6499|2343.3701|2348|2360.75|2352.72|2329.8999|2306.22|2309.98|2313.8601|2306.01|2300.4199|2272.1499|2284.29|2258.4299|2247.52|2253.8999|2254.1899|2247.6299|2225.9299|2225.1201|2231.3501|2236.1299|2240.46|2232.6399|2223.79|2223.76|2213.25|2221.1201|2234.6499|2261.1201|2285.02|2250.26|2285.46|2268.5701|2249.1001|2238.24|2228.03|2225.8||2241.77|2237.7|2221.4199|2217.55|2212.23|2222.8999|2196.54|2200.8601|2206.78|2194.5|2189.8899|2174.8401|2173.8401|2189.8999|2188.21|2187.3899|2195.0701|2207.24|2230.29|2262.72|2272.02|2261.1001|2238.1101|2226.25|2219.5601|2236.0601|2225.22|2201.3601|2208.53|2205.25|2204.28|2192.04|2171.48|2196.5801|2213.5701|2237.1399|2233.75|2229.4399|2216.79|2250.1299|2234.51|2216.1699|2217.4199|2244.8701|2245.71|2235.51|2222.29|2235.3|2220.6799|2209.95|2179.6201
00491|945502|/indices/px-glob|INDICES:CZ||2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78|2780.3401|2764.6799|2753.9399|2748.01|2758.25|2769.99|2759.3401|2743.4399|2762.9099|2738.8|2714.45|2737.27|2741.78|2722.73|2733.1699|2731.46|2735.1499|2748.1201|2736.1101|2741.95|2743.1799|2750.3101|2757.1799|2773.26|2767.77|2747.8899|2759.3701|2759.8999|2757.05|2743.23|2756.1699|2755.26|2756.5901|2743.1499|2759.24|2772.96|2790.55|2785.28|2784.3601|2789.4199|2782.52|2776.6499|2771.0801|2779.21|2729.78||2668.22|2598.1201|2591.6299|2591.22||2533.6399|2576.8601|2575.5901|2605.25|2599.4399|2596.71|2555.02|||2576.26|2579.9099|2583.6799|2553.6001|2517.4299|2538.8501|2456.97|2504.0801|2422.76|2484.1499|2606.9199|2684.8899|2682.76|2675.9099|2696.3101|2731.8601|2722.76|2700.6799|2706.6799|2664.4399|2663.1899|2666.6001|2663.8101|2658.9399|2651.21|2606.52|2578.75|2589.95|2591.9299|2612.6201|2608.8899|2580.76|2530.45|2590.5901|2578.71|2617.6001|2619.5801|2587.8501|2574.9399|2586.8|2593.5|2607.8601|2613.6399|2604.6599|2572.28|2575.3501|2569.1499|2546.29|2522.99|2517.28|2497.0901|2432.7|2457.77|2414.8799|2455.6499|2486.6201|2482.8601|2469.5|2460.9299|2483|2474.98|2460.51|2454.29|2453.6001|2433.8999|2406.2|2401.46|2398.72|2379.4099|2391.8101|2389.1101|2373.52|2375.9199|2365.9199|2371.26|2351.4299|||2332.8|2350||||2364.24|2352.47|2360.22|2372.6201|2373.29|2377.3899|2373.1299|2362.6499|2340.55|2362.8|2345.98|2350.8501|2338.26|2329.1399|2337.3501|2324.48|2308.8601|2306.4099|2306.78|2316.27|2302.1399|2316.29|2294.8899|2291.8701|2303.98|2303.01|2293.9399|2286.6399|2276.72|2275.71|2268.4299|2258.8|2266.6699|2256.6101|2247.51|2231.48|2231.22|2222.3401|2182.99|2188.0801||2191.98|2180.23|2189.96|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401
00492|49648|/indices/iseq-overall|INDICES:IE||11097.3398|11410.2695|11485.2402|11626.8203|11622.7598|11584.5801|11580.9805|11426.71|11279.1797|11291.6299|11143.2803|11250.9102|11147.0898|11262.29|11255.5801|11368.6904|11482.2998|11480.1699|11482.71|11439.5996|11320.5303|11358.2803|11360.7305|11334|11421.71|11398.1904|11262.9902|11208.3496|11293.8896|11083.3799|11181.3496|11172.8701|11396.1299|11339.7998|11553.5098|11454.5303|11638.9404|11716.6396|11718.71|11651.9902|11622.21|11606.5|11371.6602|11449.3096|11430.2998|11411.7197|11475.1699|11367.46|11416.4004|11361.7402|11269.7002|11326.5801|11399.4805|11374.1699|11202.2598|11075.4902|11124.21|11163.3398|11052.7402|11101.0195|10883.6904|10838.0303|10801.9697|10676.0195||10678.1201||10373.46|10377.75|10212.0195|10151.1602|10131.8096|10270.1797|10014.2998|||9967.9102|10145.4404|10167.6797|9943.04|9649.5996|9574.25|9388.1104|9654.1299|9308.0898|9703.5303|10182.2998|10370.7197|10354.8203|10188.6797|10392.9902|10556.0098|10628.0898|10733.5596|10720.2305|10861.5596|10898.7695|11026.46|11037.0898|10993.5596|10934.6699|10754.25|10838.9199|10795.4004|11058.7998|11118.75|11194.4404|11090.9004|10722.5898|10981.7695|10982.9805|10865.1104|10821.1201|10773.5303|10718.0195|10615.5703|10302.6504|10306.4697|10452.8398|10410.7002|10333.8701|10385.8799|10328.0996|10250.6299|10189|10218.0801|10309.6396|10176.0303|10158.25|10044.2402|10205.8701|10312.6602|10231.4199|10256.25|10174.6602|10106.6699|10065.5898|9913.1201|9926.0996|9771.7305|9681.2402|9592.6904|9627.5801|9605.7998|9522.6201|9616.1699|9705.4805|9714.6396|9776.4805|9708.4902|9664.8203|9745.1104||9757.2695|9718.4004|9700.4199|||9712.2998|9668.3799|9685.54|9703.4697|9728.6104|9689.79|9706.5498|9826.7695|9825.9004|9780.7002|9752.3701|9688.25|9662.3799|9799.0703|9740.0703|9714.4102|9618.7695|9608.75|9505.7402|9452.7998|9606.3604|9635.6299|9613.9697|9596.6602|9639.2803|9614.9199|9709.6104|9713.2402|9809.1201|9691.8096|9793.1396|9913.6797|9800.54|9879|9783.2305|9938.5703|9809.1602|9857.79|9636.0898|9678.8604|9755.1602|9832.5498|9763.6904|9784.25|9784.2695|9835.0195|9827.9004|9869.6299|9846.4902|9814.4102|9844.5|9796.1797|9734.7402|9702.3604|9787.3203|9687.3496|9630.9502|9607.7197|9507.79|9588.3799|9642.4199|9897.1602|10107.1504|10224.1699|10066.0703|9969.3301|9921.7002|9967.1797|9998.6201|9787.3604|9841.1699|9661.6299|9670.5098|9616.3301|9607.2305|9695.0596|9654.8896|9571.96|9674.0498|9644.96|9716.8604|9813.5498|9779.0801|9705.4805|9672.6797|9679.2695|9631.4902|9559|9480.8496|9506.1299|9472.8701|9551.4697|9516.4404
00493|29067|/indices/ftse-ireland|INDICES:IE||461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86|497.38|497.83|496.12|495.46|493.44|494.56|493.56|492.8|497.69|497.78|486.91|484.78|487.98|484.43|488.55|490.29|498.91|497.68|508.75|505.96|513.39|512.7|513.63|512.08|510.64|513.21|498.25|506.31|503.26|505.15|506.03|498.01|501.07||492.73|497.77|501.36|500.52|491.25|492.67|493.02|496.9|493.3|495.91|483.3351|479.2|477.9|471.46|472.08|472.0829|462.41|462.41|465.09|458.7|454.24|452.87|460.32|448.15|446.31|446.31|446.31|455.77|458.81|448.01|435.43|429.51|422.95|439.39|426.25|445.55|471.47|477.5|477.82|470.81|475.04|480.22|485.79|490.19|491.11|498.21|496.81|504.62|505.51|503.75|500.72|493.17|497.34|498.28|513.02|518.49|520.65|511.68|495.96|504.91|504.03|497.72|495.92|495.76|491.81|484.06|464.99|465.28|470.47|466.55|465.73|466.8|465|462.03|456.2|456.32|460.09|450.92|451.86|443.73|454.41|459.94|458.02|458.12|454.76|455.54|451.7|446.82|447.87|443.2|438.94|434.78|433.59|431.93|429.43|429.47|433.02|434.04|435.6|435.37|430.56|431.81||434.95|431.81|429.95|429.66|429.66|429.66|428.6|428.33|429.91|430.62|428.32|428.24|432.64|432|433.92|431.46|425.4|423.39|431.65|431.68|430.55|426.17|427.49|424.37|420.96|430.13|430.32|432.04|431.24|432.3|428.66|434.21|433.33|439.18|433.24|441.13|444.49|438.09|442.56|439.31|451.65|447.57|450.45|439.63|442.12|446.74|448.66|445.87|447.99|446.82|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|459.19|457.95|463.71|460.29
00494|49653|/indices/iseq-20-price|INDICES:IE||1842.92|1896.1801|1912.8199|1938.6899|1941.04|1935.35|1936.49|1907.64|1883.85|1886.85|1869.7|1887.39|1869.62|1890.45|1886.51|1904.8|1925.52|1925.4399|1923.58|1918.27|1900.59|1907.08|1905.48|1902.0699|1918.05|1915.23|1888.14|1879.15|1892.66|1862.22|1878.5601|1879.26|1916.17|1907.59|1944.54|1929.3|1959.63|1970.02|1970.79|1961.1|1956.02|1956.04|1912.99|1929.8199|1924.47|1922.3199|1932.0699|1911.66|1920.12|1911.67|1894.28|1905.62|1918.16|1913.67|1883.02|1866.3101|1872.6|1879.59|1862.09|1870.52|1833.64|1824.48|1818.65|1797.34||1797.79||1749.0699|1752.85|1725.0601|1713|1710.35|1734.91|1692.02|||1683.98|1714.54|1719.1899|1679.8|1631.04|1616.54|1587.21|1635.62|1578.41|1646.9399|1730.04|1759.03|1757.73|1729.51|1759.92|1785.88|1799.6899|1816.64|1815.15|1839.95|1844.6|1868.46|1869.85|1862.72|1851.89|1822.26|1836.38|1831.64|1878.37|1890.35|1902.6899|1878.35|1817.51|1858.76|1858.61|1839.38|1831.83|1822.4301|1811.15|1790.85|1734.76|1736.5|1759.8|1750.02|1739.6801|1748.67|1740.11|1726.6|1714.02|1718.02|1733.8101|1709.12|1707.36|1686.15|1716.2|1733.39|1721.25|1724.28|1711.02|1701.74|1693.92|1669.48|1672.95|1647.1899|1632.2|1617.47|1621.27|1616.62|1603.88|1616.39|1630.47|1632.77|1642.73|1634.92|1624.8|1636.83||1641.02|1633.62|1629.77|||1631.3199|1624.4301|1626.71|1628.6899|1632.52|1625.53|1627.86|1647.95|1647.96|1641.5601|1635.24|1622.74|1618.78|1641.65|1632.6801|1627.4|1611.7|1610.6899|1593.74|1584.5601|1610.14|1615|1610.55|1608.04|1615.96|1610.5699|1626.86|1627.23|1644.3199|1624.4399|1643.12|1662.27|1643.4|1656.95|1640.95|1668.78|1648.66|1656.64|1620.35|1628.1801|1641.33|1654.51|1642.54|1646.76|1646.5699|1654.55|1654|1660.42|1657.01|1651.74|1657.29|1649.5601|1638.41|1634.03|1649.83|1632.89|1622.87|1619.28|1603.16|1616.66|1626|1669.45|1705.77|1726|1697.88|1681.51|1673.1899|1679.77|1685.3|1649.03|1658.38|1630.5699|1631.98|1622.39|1619.9301|1636.17|1629.39|1615.41|1632.03|1628.55|1638.98|1656.05|1650.72|1638.37|1632.13|1633.72|1626.1899|1619.98|1606.38|1611.58|1605.99|1620.51|1613.3101
00496|49651|/indices/iseq-small-capital|INDICES:IE||672.9|650.26|718.19|808.76|808.76|820.08|820.08|820.08|820.08|792.45|801.9|779.26|779.26|781.52|779.26|798.63|798.63|798.63|798.63|798.63|798.63|778.25|775.98|775.98|764.66|764.66|787.3|753.76|753.76|753.76|753.76|753.76|753.76|753.76|753.76|741.3|741.3|741.3|742.17|742.17|735.38|735.38|735.38|729.53|729.53|729.53|707.14|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|740.72|740.72|740.72|753.04|753.04|753.04|753.04||753.04||753.04|753.83|753.04|992.05|938.03|938.03|938.03|||926.84|936.08|936.08|924.89|935.69|935.69|936.08|936.08|936.08|936.08|935.69|935.69|935.69|935.69|991.66|991.66|991.66|991.66|984.95|962.56|920.85|920.85|915.29|920.85|920.85|920.85|920.85|920.85|920.85|920.85|920.85|920.85|920.85|920.85|920.85|962.56|948.66|950.58|1006.18|1014.53|1020.09|968.32|962.56|920.85|962.56|962.56|973.68|971.71|967.87|971.71|971.71|973.63|943.91|946.85|946.85|946.85|946.85|932.95|919.04|947.17|947.17|956.77|956.77|956.77|956.77|905.3|938.76|929.97|927.78|922.94|928.09|930.28|939.22|939.22|926.35|939.22||926.35|926.35|926.35|||939.22|939.22|939.22|939.22|928.6|930.72|930.72|930.72|928.15|928.15|938.77|938.77|928.15|960.01|979.12|981.25|981.6|970.98|988.46|988.46|988.46|988.46|999.08|999.08|977.84|988.46|988.46|988.46|988.46|996.6|985.98|996.6|974.66|914.7|915.41|915.41|929.57|929.57|869.62|848.38|849.09|848.73|848.73|859.35|880.59|880.24|897.23|912.09|927.85|927.85|926.79|920.94|920.94|920.94|920.94|920.94|920.94|922.36|922.71|922.71|922.71|922.71|912.09|915.28|915.28|915.28|915.28|957.75|936.52|965.54|923.07|912.45|912.45|901.83|912.45|912.45|901.83|923.07|912.45|912.45|912.45|912.45|923.07|933.68|910.32|891.21|884.84|882.71|912.45|901.83|912.45|912.45|891.21
00497|17920|/indices/bovespa|INDICES:BR||132437.3906|133071.0469|133989.7344|132725.6875|132129.2656|133524.1875|133807.5938|135368.2656|134035.7188|134166.7188|133381.5781|135564.7344|135510.9844|135250.0938|135298.9844|136187.3125|136743.2656|137480.7969|139302.8438|139489.7031|141263.5625|140927.8594|139050.9375|139549.4375|138854.5938|136865.7969|137113.8906|135767.2969|137164.6094|136550.5|137115.8281||138716.6406|138840.0156|139255.9063|137212.625|137799.7344|137128.0469|136436.0625|135699.375|136102.0938|136236.375|137001.5781|137546.2656|136786.6563|137026.625|138533.7031|138887.8125|139541.2344|138136.1406|137824.2969|137272.5938|137881.2656|140109.625|139636.4063|139187.3906|139334.375|138422.8438|138963.1094|136563.1875|136511.875|136231.9063|133397.5156|133515.8125|133491.2344|135133.875||135066.9688|135092.9844|135015.8906|134739.2813|134580.4375|132216.0625|130464.3828|||129650.0313|128316.8906|129245.3906|129453.9063|127682.3984|126354.75|127795.9297|123931.8906|125588.0938|127256|131140.6563|131190.3438|131147.2969|130259.5391|131902.1875|133148.75|132519.625|132067.6875|131321.4375|132344.875|131954.9063|132508.4531|131474.7344|130833.9609|128957.0938|125637.1094|123863.5|123507.3516|124519.3828|125034.6328|123357.5469|123046.8516|||122799.0938|124798.9609|124768.7109|125979.5|125401.3828|127128.0625|127600.5781|127308.7969|128531.7109|128552.1328|128218.5938|124850.1797|124380.2109|126521.6563|125571.8125|124619.3984|126224.7422|125534.0703|125147.4219|125970.4609|126134.9375|126912.7813|123432.1172|124055.5|124861.5|122446.9375|122483.3203|122971.7734|123338.3438|122855.1484|122350.3828|121234.1406|122650.2031|119298.6719|119006.9297|118856.4766|119780.5625|119624.5078|121162.6563|120021.5234|118532.6797|120125.3906|||120283.3984|120269.3125|121077.5|||120766.5703|122102.1484|121187.9063|120771.8828|124698.0391|123560.0625|124612.2188|126042.2109|129593.3125|128228.4922|127210.1875|125945.6719|127857.5781|126087.0234|126139.2031|125235.5391|125667.8281|124610.4063|127668.6094|129922.3828|129036.1016|129125.5078|126922.1094||128197.25|127768.1875||127791.6016|127733.8828|127698.3203|127873.7031|127829.7969|129681.7031|130340.9219|130660.75|130514.7891|128120.75|129713.3281|130639.3281|130729.9297|131212.5781|129893.3203|130066.9531|129233.1094|129951.3672|130361.5625|130499.2578|130793.4063|131749.7188|131043.2734|131005.25|129992.2891|130352.8594|129962.0625|131511.7344|132017.8438|131791.5469|131671.5156|133514.9375|132495.1563|131816.4375|132730.3594|133009.7813|131586.4531|132155.7656|130568.3672|131065.4375|133122.6719|133747.6875|134960.1875|135118.2188|134881.9531|134029.4375|134676.75|134319.5781|134737.2031|134572.4531|136502.4844|136110.7344|134353.4844|134906.0625|136004.0156|136041.3438|137343.9531|136775.9063|136888.7031|135608.4688|135173.3906|136463.6563|136087.4063|135777.9844|133953.25
00498|17921|/indices/brazil-index-50|INDICES:BR||22185.1992|22307.2402|22449.3594|22239.9609|22131.3203|22366.8594|22407.9297|22670.3203|22455.6797|22467.9609|22339.2695|22703.5098|22693.4102|22642.6406|22662.8906|22824.25|22904.4199|23036.9902|23338.5898|23357.1797|23647.4805|23584.1895|23278.1504|23342.6191|23220.8809|22890.4199|22935.6992|22715.8008|22950|22860.4902|22963.5703||23220.7793|23236.4805|23297.0391|22962.8809|23039.7598|22914.1504|22779.6992|22652.9395|22723.1602|22731.3105|22858.0098|22956.4102|22846.6797|22886.2598|23157.3398|23221.8398|23341.6797|23118.1406|23071.1992|22987.6309|23099.4395|23460.5508|23379.8691|23303.2891|23339.3594|23194.8809|23294.4297|22893.3105|22874.7891|22789.0508|22340.7598|22343.9102|22322.4609|22619.4902||22600.6895|22647.7109|22635.8809|22586.2207|22556.2109|22179.5703|21894.5898|||21765.4492|21536.8301|21701.8398|21750.6406|21461.3496|21226.2891|21507.2305|20851.0195|21155.5195|21463.5391|22135.7305|22188.3105|22191.3496|22039.5605|22311.3008|22525.9199|22410.3906|22336.3203|22211.7891|22386.3691|22314.1797|22402.4102|22238.4102|22127.7402|21797.75|21232.6797|20934.7793|20867.4902|21044.0195|21123.5293|20843.5195|20800.5098|||20799.1406|21127.4004|21156.6895|21363.4004|21272.5098|21564|21646.3691|21590.6094|21782.2793|21760.1191|21712.5293|21135.7793|21064.4492|21420.8906|21276.8809|21121.3594|21389.75|21282.1602|21218.7891|21356.3691|21395|21515.4004|20932.7402|21038.3906|21171.0195|20792.7207|20793.3691|20870.4492|20949.5703|20872.4707|20786.1094|20602.2793|20822.8008|20270.0508|20225.9492|20191.2402|20344.4902|20319.6602|20573.1094|20362.9707|20137.4395|20415.8105|||20411.0293|20407.5195|20548.7793|||20485.8301|20674.7695|20538.6094|20487.4102|21129.8496|20936.8008|21117.9707|21353.4805|21939.2598|21723.7109|21562.6699|21333.2305|21657.3906|21352.4707|21360.7109|21205.1094|21265.4707|21077.8496|21583.7402|21947.3496|21803.7207|21844.8008|21462.75||21673.7305|21614.0391||21594.9102|21578.4102|21554.1895|21560.7305|21561.4004|21857.2207|21942.6602|21998.9492|21964.2793|21576.2305|21837.9492|21986.7695|22029.4492|22097.2598|21878.4805|21888.2402|21740.8809|21876.0391|21931.9297|21968.8496|22030.8203|22190.1094|22071.2305|22070.1309|21903.4902|21961.4395|21892.4492|22137.3301|22234.3008|22181.9004|22165.1504|22460.8809|22300.9297|22167.1895|22321.8105|22374.9609|22146.1309|22237.7402|21963.4199|22042.6895|22380.7598|22476.4805|22679.9004|22708.5996|22667.9805|22543.8203|22659.3906|22592.5703|22668.1699|22610.2695|22951.3594|22883.3496|22605.0508|22717.1602|22915.0391|22920.7695|23136.7402|23012.3301|23030.8496|22728.7793|22701.6309|22901.6309|22844.2695|22783.4102|22527.4492
00499|17937|/indices/tag-along-index|INDICES:BR||29550.5098|29671.4199|29835.3203|29536.8691|29393.1895|29697.4609|29736.3691|30088.4609|29785.5508|29805.0801|29652.7207|30171.5605|30127.7305|30098.9004|30116.8496|30305.5801|30444.9395|30630.2793|31049.1602|31070.7207|31435.9707|31365.5898|30927.5801|31088.4805|30952.6309|30511.5293|30559.4004|30275.4902|30550.3594|30387.0703|30544.0605||30902.6602|30908.1895|30968.2695|30502.5|30622.1309|30449.5801|30293.6406|30106.9102|30190.7793|30243.8008|30411.4902|30549.8398|30353.4199|30399.3594|30736.0801|30810.5195|30926.5703|30587.6602|30515.9805|30402.6797|30534.6797|31045.5898|30913.0898|30812.3496|30830.3691|30576.0996|30692.25|30131.8203|30105.9902|30016.7891|29359.6406|29382.2695|29395.5293|29748.3105||29705.0098|29760.6406|29785.3691|29741.8594|29689.8203|29171.9395|28790.7598|||28598.8809|28317.6406|28514.7891|28528.5703|28156.0898|27807.3105|28174.7793|27319.6406|27730.5391|28112.0098|29010.5195|29051.0605|29028.6895|28821.5098|29206.4004|29476.1602|29320.9004|29204.3301|29019.9102|29248.9199|29142.8301|29269.2793|29063.3398|28922.5098|28494.4004|27733|27383.8203|27306.6094|27525.8203|27658.8008|27275.1895|27219.5996|||27240.5996|27720.2695|27779.5195|28097.9492|28003.7402|28404.75|28508.2598|28424.1895|28693.2305|28684.4492|28611.2598|27835.4609|27746.0195|28245.4707|28044.4805|27846.1504|28210.0898|28029.25|27956.1602|28121.5195|28188.9395|28358.2305|27567.3203|27682.3105|27856.3301|27363.8203|27349.4102|27478.1992|27527.5605|27437.7598|27322.8691|27089.1309|27386.9297|26640.3496|26557|26533.3008|26722.8301|26687.9609|27032.9395|26774|26443.1191|26773.1504|||26803.7891|26781.2402|26951.5703|||26886.8105|27182.5|27005.5996|26924.6309|27825.2891|27599.6992|27843.9395|28143.7109|28903.5391|28520.3203|28275.0898|27995.7695|28443.5|28098.6797|28118.2793|27965.5098|28100.7402|27877.5195|28583.7207|29108.6895|28912.9199|28944.7598|28441.2695||28720.8398|28617.7305||28594.6797|28597.2109|28607.4609|28626.0898|28625.9297|28991.6504|29161.5391|29179.3203|29114.9199|28583.4395|28946.2793|29133.3398|29156.2207|29259.8105|28991.9609|29029.2598|28846.2305|28995.8496|29097.6191|29154.6191|29231.4707|29447.5703|29269.3398|29239.9102|29019.6797|29078.3594|28991.7793|29355.0703|29474.8691|29419.3594|29377.2891|29739.9297|29498.3809|29374.1602|29596.6699|29643.1895|29367.9297|29493.5508|29142.0801|29238.25|29686.2207|29835.6797|30102.8809|30155.1094|30120.4297|29892.1699|30030.9902|29936.8594|30025.4902|29991.4902|30436.3809|30341.6797|29974.8203|30093.4805|30355.6602|30352.0391|30653.4395|30537.2695|30564.1406|30212.3008|30105.4199|30421.6191|30360.75|30284.7598|29902.3301
00500|17923|/indices/brazil-broad-based|INDICES:BR||5243.4302|5265.0801|5300.98|5249.7598|5223.6602|5281.6099|5291.2002|5351.8398|5297.5098|5304.6299|5276.9902|5365.1499|5360.5698|5352.9399|5353.1699|5389.6201|5412.6899|5443.5298|5515.2002|5521.7598|5588.8599|5575.3501|5498.5601|5523.1401|5497.46|5418.8901|5430.0898|5379.46|5433|5406.77|5430.7998||5491.8599|5497.98|5511.8799|5430.7002|5453.0498|5424.9199|5397.48|5367.1299|5383.7998|5389.9702|5422.8198|5445.6099|5411.29|5422.6899|5478.1699|5488.8398|5513.6001|5454.9102|5441.9102|5419.2002|5441.8901|5530.3301|5510.5498|5492.5498|5495.1699|5457.6699|5477.0298|5381.9902|5382.2798|5368.8799|5258.0698|5261.96|5261.54|5327.7002||5322.77|5325.2598|5324.8301|5314.48|5307.98|5214.0898|5146.48|||5115.1899|5061.46|5094.8501|5100.1899|5031.54|4975.9702|5037.3198|4888.3901|4953.0601|5021.8701|5175.3901|5175.9502|5173.4502|5136.9502|5201.1401|5250.1099|5223.77|5207.7002|5177.2002|5217.9399|5202.2598|5224.9199|5182.8198|5159.2202|5086.8398|4955.4102|4889.6699|4874.54|4915.8701|4935.9102|4868.4702|4854.8398|||4851.3799|4927.9199|4932.25|4982.96|4961.75|5031.54|5047.2798|5034.6802|5082.3999|5083.3198|5066.46|4930.3501|4911.29|4995.7798|4956.7998|4919.7202|4982.71|4955.4199|4945.3301|4975.5601|4984.0801|5014.3999|4876.3101|4899.5898|4930.1401|4837.1001|4836.0698|4857.5298|4868.5098|4849.7998|4830.0498|4787.7998|4844.5601|4712.6602|4699.48|4695.25|4731.9199|4725.0698|4785.6802|4738.9199|4680.6299|4741.4199|||4748.5601|4748.5098|4778.73|||4767.3599|4822.8198|4789.6299|4774.1299|4930.9702|4890.2998|4935.54|4986.6899|5126.0698|5065.4102|5021.6201|4977.71|5053.3999|4983.5801|4986.1602|4952.7202|4970.4502|4926.7402|5052.75|5145.04|5107.25|5110.5298|5023.8599||5075.8799|5055.98||5056.4702|5053.75|5052.77|5060.1499|5055.8799|5122.4302|5153.3101|5162.3999|5154.71|5059.2402|5125.1201|5159.7798|5162.6899|5182.1401|5134.1602|5142.7998|5109.7598|5136.5298|5153|5160.3398|5173.8301|5210.1602|5181.8799|5179.1099|5138.7998|5152.0898|5137.0498|5198.8599|5217.7202|5209.6602|5205.5898|5275.21|5233.73|5208.8701|5244.2402|5252.46|5201.0498|5223.7998|5164.6001|5182.5601|5264.8701|5292.8398|5337.8198|5344.8198|5335.2202|5297.8799|5324.4702|5310.2402|5324.3799|5318.6201|5393.6499|5379.6802|5310.2998|5330.4302|5371.1201|5369.02|5421.7402|5399.21|5407.8101|5352.21|5328.3198|5382.3101|5371.3599|5359.6201|5289.0298
00501|17922|/indices/brazil-index|INDICES:BR||56033.2305|56276.7891|56668.3594|56113.8086|55843.8516|56446.7891|56563.5|57222.7383|56652.0391|56716.5195|56403.4492|57331.4102|57290.8906|57198.5703|57220.7109|57603.6797|57840.6289|58163.8086|58932.1289|59000.8594|59733.4414|59590|58787|59015.3398|58731.6602|57886.2188|58007.3906|57464.3086|58043.0195|57773.6914|58029.7617||58690.25|58755.8008|58902.8984|58034.5|58275.3789|57966.3984|57677.6484|57357.8516|57529.1211|57585.5391|57921.5703|58158.4609|57825.4609|57939.6016|58547.9883|58667.3906|58947.8008|58342.8008|58206.2305|57960.1914|58219.1914|59173.5313|58963.2891|58769.9492|58808.75|58428.1797|58642.2188|57630.3711|57625.6406|57479.5313|56285.6914|56332.0195|56321.6094|57016.8789||56969.3711|57019.1289|57009.9219|56899.3398|56827.7383|55830.8008|55107.2813|||54773.5586|54195.6719|54576.7617|54664.25|53921.7305|53339.1406|53995.8203|52382|53083.8789|53824.7695|55479.5703|55524.9883|55505.4805|55131.4102|55819.3086|56343.5|56058.4492|55872.4805|55560.7813|55990.1602|55815.8984|56044.9219|55605|55336.2695|54552.8984|53140.2891|52414.6484|52254.4688|52696.5313|52907.8594|52191.3516|52071.8789|||52039.5313|52867.0195|52925.1016|53462.8711|53228.6289|53962.6211|54136.6406|53992.7617|54493.8516|54482.4883|54327.2891|52883.0313|52683.1719|53583.7891|53180.6797|52781.1719|53455.6797|53177.3008|53041.3281|53383.3203|53473.0313|53795.1992|52313.7695|52578.75|52900.3984|51913.5117|51918.9219|52140.7813|52276.4219|52080.1992|51866.2305|51406.3594|51993.4414|50593.4492|50460.5313|50403.6406|50782|50701.4414|51360.8906|50853.3281|50251.5898|50918.1992|||50967.0195|50961.3203|51306.1211|||51175.6016|51739.6406|51402.3281|51264.2383|52940.2617|52493.1992|52955.0781|53508.8398|55000.5703|54357.4297|53913.4414|53397.6992|54210.8984|53467.0586|53499.9297|53122.1602|53303.9102|52842.3984|54160.8086|55130.1289|54741.9219|54793.0781|53854.5508||54395.7891|54192.5703||54190.9414|54140.5391|54121.4219|54189.8398|54149.1914|54874.0781|55157.9805|55275.1484|55212.2891|54212.6602|54900.4297|55280.1914|55327.8281|55524.6406|54985.0313|55063.0703|54713.7305|55015.2617|55188|55261.8086|55399.6211|55801.8789|55511.6406|55478.4805|55048|55199.7813|55026.6914|55677.75|55880.7813|55787.8516|55746.9688|56495.9219|56052.5508|55754.1992|56133.7617|56231.2813|55662.7695|55888.3008|55226.25|55417.9414|56279.3906|56549.5781|57045.8008|57113.7695|57006.5117|56632.6016|56917.6602|56769.2188|56942.9688|56867.0586|57679.6484|57518.2305|56784.8906|57011|57461.6797|57457.6914|58011.5703|57748.2305|57820.5586|57179.8711|56975.4297|57531.0117|57406.8203|57287.0195|56554.9805
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2683.03|2697.47|2713.1201|2688.29|2675.3799|2702.8501|2708.8301|2739.6499|2714.1101|2716.8401|2699.6299|2741.75|2739.53|2734.2|2738.9299|2757.73|2766.1899|2782.3101|2818.98|2822.8701|2859.96|2853.8799|2815.4299|2820.8701|2805.8999|2765.28|2769.79|2745.55|2772.3401|2760.4099|2773.1101||2802.23|2805.28|2810.5601|2771.3999|2780.3501|2763.99|2747.76|2734.8899|2743.9399|2743.04|2759.55|2770.1201|2760.0701|2766.0901|2796.97|2802.03|2817.1299|2792.1699|2788.1899|2776.77|2791.6299|2834.51|2823.27|2814.02|2819.47|2802.75|2814.3401|2766.1799|2766.3601|2754.78|2701.49|2702.1101|2700.45|2734.73||2732.04|2733.9199|2732.8601|2725.71|2721.8201|2677.0801|2641.1299|||2626.7|2600.0601|2621.05|2624.55|2589.5801|2562.73|2595.3999|2518.9399|2552.1299|2588.9199|2665.52|2669.78|2669.98|2653.76|2685.5601|2710.7|2697.21|2690.0601|2675.72|2697.25|2689.47|2700.9199|2680.8501|2667.52|2627.8101|2562.01|2526.3301|2518.8301|2540.28|2549.9299|2518.25|2512.3201|||2509.76|2548.3999|2552.1699|2576.22|2564.1201|2597.5901|2605.97|2599.1499|2620.98|2618.8999|2613.3999|2544.3|2534.3999|2577.6201|2560.02|2541.1599|2573.72|2561.6799|2552.51|2569.0701|2573.53|2588.3799|2518.3899|2531.24|2545.76|2500.8101|2501.0601|2510.1699|2519|2510.4399|2500.1001|2478.0801|2503.9399|2438.4199|2432.5801|2428.3899|2447.1899|2443.29|2473.3999|2449.0801|2422.23|2454.48|||2455.8|2455.8501|2474.45|||2467.55|2491.6299|2475.8201|2469.6399|2546.52|2521.95|2544.6399|2571.75|2641.77|2614.5701|2595.0901|2568.29|2604.95|2568.3|2568.6699|2550.6299|2558.8201|2536.49|2594.73|2637.74|2621.28|2626.1899|2582.0801||2607.1101|2599.0601||2599.1299|2596.8201|2595.5|2597.52|2597.5|2632.3899|2643.1201|2650.3999|2647.8|2602.45|2633.27|2651.29|2656.26|2665.73|2639.8301|2642.04|2625.6799|2641.0601|2647.8101|2652.95|2658.99|2677.9399|2664.3101|2663.3101|2643.55|2651.1101|2642.3799|2672.3899|2683.6201|2677.99|2677.0801|2712.99|2692.6201|2677.1799|2694.51|2701.3601|2672.99|2682.1001|2651.5601|2662.0901|2700.1201|2709.8401|2734.1599|2738.24|2733.1201|2718.3701|2731.28|2725.46|2733.5601|2727.2|2766.0701|2756.8401|2722.4399|2733.1499|2755.22|2753.79|2778.0601|2762.78|2765.6599|2733.54|2728.04|2751.1499|2744.6299|2738.0601|2706.27
00503|17925|/indices/small-cap-index|INDICES:BR||2095.54|2088.24|2115.3601|2088.46|2075.9199|2109.3301|2108.0601|2133.25|2100.6799|2107.8899|2111.28|2160.71|2158.23|2161.9399|2140.04|2153.77|2178.8899|2189.47|2218.1201|2218.1899|2231.8701|2222.52|2187.76|2231.6499|2230.1101|2200.72|2211.0901|2182.8201|2207.1001|2189.46|2197.1101||2231.6101|2234.47|2248.75|2204.8999|2225.71|2223.76|2223.24|2198.4199|2202.6599|2224.9199|2239.52|2253.8201|2203.48|2207.05|2216.99|2223.1899|2221.2|2173|2154.6499|2144.6001|2137.79|2184.71|2182.3101|2175.3|2156.21|2129.29|2128.5601|2088.3|2088.28|2106.0601|2045.15|2053.55|2060.48|2084.9399||2083.21|2080.23|2084.49|2090.75|2090.3301|2035.49|2015.54|||1995.1899|1969.22|1962.08|1959.33|1931.66|1901.0601|1919.1801|1861.1801|1885.9301|1905.1899|1975.6899|1954.53|1946.01|1920.48|1950.8101|1969.58|1959.3199|1947.28|1929.12|1942.39|1935.5601|1945.86|1921.3|1917.49|1902.1899|1844.4301|1829.96|1822.71|1837.03|1849.0699|1807.54|1796.54|||1799.3199|1832.54|1826.17|1855.87|1853.11|1893.6|1897.35|1894.83|1927.38|1941.89|1917.1|1860.13|1853.28|1887.14|1858.78|1843.79|1866.55|1846.12|1863.24|1870.21|1871.74|1887.4399|1828.77|1833.8101|1851.6|1799.58|1794.89|1813.04|1800.48|1787.6|1780.75|1765.91|1805.53|1743.04|1732.83|1741.92|1756.6899|1756.12|1785.33|1768.5601|1729.6801|1747.77|||1763.9399|1763.53|1757.8|||1759.4301|1806.38|1786.34|1770.02|1852.55|1857.77|1878.61|1893.8|1957.29|1910.72|1876.28|1883.58|1925.96|1903.1899|1909.72|1901.67|1913.85|1895.99|1982.79|2044.23|2012.48|1995.1801|1958.85||1988.96|1968.64||1969.9301|1974.0601|1978.35|1991.37|1977.22|1999.55|2041.0699|2029.6899|2018.91|1960.5|2003.5699|2015.83|1997.09|2007.7|1996.13|2012.23|1995.78|1996.98|2013.27|2008.21|2018.67|2031.22|2015.1899|2011.66|1990.42|1991.5|1991.3101|2025.28|2023.92|2029.17|2020.9301|2047.4399|2025.9|2031.36|2049.95|2038.3199|2029.35|2052.9299|2030.49|2030.08|2086.51|2123.8301|2134.3999|2134.3401|2131.6101|2091.72|2106.3101|2092.3799|2093.23|2110.3501|2137.8601|2143.98|2109.8101|2115.7|2124.99|2126.3201|2164.53|2178.75|2191.8201|2192.27|2140.8999|2190.6899|2192.1699|2190.8999|2135.45
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1144.52|1154.88|1153.79|1161.62|1147.1801|1152.38|1148.23|1137.4399|1116.8|1122.39|1132.14|1139.75|1138.37|1138.3199|1135.4301|1139.5601|1143.0699|1144.76|1155.1801|1159.64|1169.76|1168.73|1177.9301|1166.9301|1159.15|1160.5699|1161.09|1151.08|1145.88|1132.2|1136.6|1133.22|1145.96|1143.55|1151.58|1159.61|1166.74|1164.97|1171.41|1165.98|1171.71|1165.55|1161.27|1165.54|1166.09|1169.38|1186.28|1187.97|1185.45|1178.63|1178.87|1168.41|1181.1899|1176.05|1180.87|1170.59|1168.74|1163.5601|1159.15|1146.72|1143.02|1149.8199|1174.4301|1163.5|1131.9301|1131.77|1142.33|1142.33|1130.5699|1161.02|1153.77|1148.36|1136.54|1115.64||1078.42|1078.42|1078.42|1071.42|1064.52|1045.9301|1047.71|1069.17|1019.7|1023.65|1046.8|1099.72|1088.96|1079.64|1062.55|1077.3|1083.08|1069.27|1075.88|1065.65|1067.11|1074.4301|1073.5|1067.36|1061.95|1061.95|1050.26|1053.15|1042.0601|1045.42|1069.75|1067.47|1064.87|1059.5|1053.92|1056.29|1062.0699|1074.39|1068.84|1082.3101|1084.26|1094.92|1090.54|1100.53|1094.41|1090.72|1091.13|1088.3|1077.13|1066.84|1063.34|1060.16|1041.59|1048.66|1034.09|1034.09|1050.55|1041.96|1042.36|1044.97|1038.99|1034.4301|1033|1022.06|1018.38|1011.68|1011.78|1019.07|1010.89|1010.09|1003.85|1008.78|1005.17|1014.63|1003.68|992.19|1009.73|1004.79|1004.79|991.41|1001.2|1005.58|1001.47|1001.47|1004.52|1006.71|1000.16|1015.07|1025.41|1035.12|1050.89|1043.38|1043.38|1043.7|1059.95|1044.5|1051.49|1043.95|1035.64|1026.54|1015.19|1017.58|1013.66|1013.87|1022.8|1027.9399|1025|1025.59|1026.23|1032.36|1032.36|1036.3199|1041.38|1048.27|1054.8|1061.61|1071.58|1062.75|1047.47|1049.51|1043.01|1042.33|1046.25|1051.63|1065.12|1062.65|1063.61|1072.23|1075.4399|1084.87|1088.89|1077.65|1078.54|1077.03|1068.61|1076.15|1075.75|1065.16|1062.76|1069.6|1083.15|1061.4301|1071.97|1072.13|1072.13|1078.11|1092.8199|1083.9|1092.36|1065.8101|1061.5|1096.59|1090.97|1085.3101|1080.78|1080.78|1081.28|1063.45|1059.42|1064.66|1063.41|1074.49|1077.45|1072.04|1090.5699|1079.8101|1083.46|1069.92|1071.59|1086.4301|1093.22|1089.91|1101.34|1103.23|1105.41|1105.22
00505|27254|/indices/ipc|INDICES:MX||56900.0703|57397.9297|57395.8516|57820.7813|57083.5586|57323.1406|57035.8984|56478.8984|55517.8086|55841.3008|56273.4492|56714.9219|56503.0391|56482.9102|56362.6719|56593.6484|56739.8984|56687.5391|57183.3203|57423.3984|57977.7617|57890.9883|58346.7188|57813.8203|57450.8789|57391.5117|57474.1914|56933.1914|56743.2813|56080.0586|56264.6914|56068.1602|56729.5703|56676.8203|57046.8516|57438.5703|57829.7383|57767.3281|58098.5117|57813.3789|58061.4102|57777.4883|57484.5195|57639.0703|57705.4805|57841.6914|58614.4102|58735.8594|58593.8281|58459.1602|58410.3711|57894.8203|58568.0117|58311.1484|58493.3906|57987.1406|57959.7188|57644.9414|57357.5391|56765.5781|56551.1797|56866.7617|57954.3906|57349.8281|55835.9883|55811.9883|56259.2813|56259.2813|55613.4297|56980.1289|56720.1211|56382|55766.5781|54777.8398|53758.75|||53018.5703|52643.0391|52391.3516|51498.8984|51514.8203|52527.6719|50316.5898|50458.3203|51452.7305|54089.2813|53800.9297|53337.8984|52484.4297|53172.9688|53477.7383|52806.8906|53203.2617|52674.8398|52672.4219|53100.8281|53060.7617|52773.3203||52484.2813|51877.1211|52041.0117|51510.6797|51726.8789|52839.6289|52816.4297|52709.3984|52384.7188|52081.5898|52325.7305|52607.6094|53296.7109|53050.3281|53704.4492|53738.75|54303.9297|54110.2109|54476.7383|54291.6406|54077.9414|54160.1094|54065.7188|53451.6406|52928.1211|52817.75|52674.7891|51570.1914|51889.75||51209.5313|52050.25|51555.7813|51535.9609|51687.4492|51357.3086|51054.9102|50944.5781|50450.2617|50201.3203|49940.8906|49948.1484|50242.8398|49844|49829.9688|49596.6992|49807.9609|49634.2617|50085.5|49493.5586|48957.2383|49765.1992||49513.2695|48837.7188|49290.5781|49535.5781||49316.6211|49450.8906|49586.2109|49254.4688|49968.4414|50500.3398|50849.4297|51619.75||51289.7383|51377.2813|52190.6797|51348.8008|51756.8398|51249.8008|50828.0586|50414.1719|49812.6406|49941.2695|49787.8203|49721.8516|50207.1797|50430.0195|50174.6406|50168.8789|50222.3984||50469.3984|50553.3086|50747.6289|51096.6406|51449.4297|51845.1719|52311.0781|51732.4609|50831.5117|50882.5391|50622.3906|50661.0508|50877.2383|51166.2891|51816.3008|51784.3281|51795.5586|52142.1289|52368.6914|52814.8203|53027.4219|52463.6602|52483.6211|52377.7813|52032.9883|52395.6602|52391.2891|51869.1406|51764.6406|52039.8711|52609.8711|51674.5391|52199.6602||52477.3008|52778.1719|53590.5195|53190.9297|53653.9492|52422.2383|52190.4805|52918.0391|52582.8906|52273.5313||52016.8516|51999.7305|51195.7617|50973.1094|51136.0508|51083.4414|51661.4805|51811.3711|51589.4219|52493.3789|51985.8711|53138.9609|52439.8711|52474.3086|53171.3086|53490.9219|53316.1992|53864.7305|53961.0586|54104.6797|54083.7813
00506|27268|/indices/inmex|INDICES:MX||3511.6399|3542.6299|3543.1499|3568.1001|3520.8101|3539.74|3521.3101|3487.05|3433.72|3450.7|3478.8999|3508.0701|3495.6499|3489.25|3482.26|3498.72|3508.1899|3500.6499|3534.27|3552.23|3587.5801|3578.9199|3613.3401|3578.9399|3558.1399|3548.8201|3551.48|3516.3899|3509.9399|3471.26|3483.54|3467.1799|3512.01|3508.1799|3530.48|3556.8999|3579.45|3574.8899|3598.03|3578.9299|3597.05|3582.8601|3565.95|3578.8701|3585.4399|3594.46|3645.8101|3652.26|3644.48|3639.27|3639.45|3603.95|3650.7|3627.97|3636.8999|3606.4399|3607.3201|3590.6001|3570.1201|3531.3899|3517.0901|3542.6799|3615.9199|3576.9099|3483.27|3479.53|3514.78|3514.78|3469.97|3555.1001|3536.3|3525.02|3482.6899|3424.8501|3360.8|||3308.0601|3284.0601|3263.26|3204.54|3205.47|3264.47|3129.25|3143.9399|3196.9399|3360.6499|3349.4399|3321.5801|3268.52|3312.23|3330.1499|3282.95|3306.55|3272.6799|3277.4399|3304.54|3303.2|3284.77||3272.28|3234.9099|3245.3601|3207.05|3219.3301|3290.3501|3287.1399|3276.03|3257.1599|3234.9399|3248.5701|3268.54|3309.04|3291.23|3330.3799|3333.3899|3366.4299|3354.7|3374.46|3363.1799|3346.78|3362.1299|3359.3401|3316.28|3282.74|3272.6599|3267|3190.4399|3208.99||3169.77|3223.3999|3189.73|3193.7|3205.1599|3184.21|3164.3301|3163.6599|3133.3401|3122.6899|3107.76|3109.0601|3128.29|3105.5901|3101.29|3084.1399|3092.3201|3082.8799|3113.3401|3078.6001|3044.26|3098.72||3083.8101|3041.1399|3068.4199|3084.3601||3068.6399|3077.79|3084.6299|3063.24|3109.04|3141.29|3162.53|3211.49||3193.4399|3195.0701|3244.23|3193.74|3216.8999|3182.3799|3153.03|3121.1899|3084.4099|3098.3899|3092.71|3088.1399|3115.48|3132.1001|3118.3501|3118.6899|3119.1799||3129.95|3135.45|3149.6899|3170.78|3194.1299|3214.8701|3244.78|3217.72|3167.05|3169.3101|3148.04|3149.8799|3169.8401|3187.8101|3234.74|3226.71|3225.8899|3252.79|3266.3799|3294.99|3306.3101|3272.97|3274.9199|3266.77|3237.3|3261|3259.3701|3224.8501|3217.3501|3235.51|3276.1499|3214.3501|3250.3501||3264.05|3288.72|3340.24|3315.3501|3349.75|3272.9099|3260.71|3307.3601|3284.7|3264.1899||3243.5901|3239.2|3188.5|3178.3799|3198.76|3193.1399|3230.6599|3239.5|3224.29|3279.01|3324.3401|3338.05|3290.02|3293.6499|3338.8799|3353.71|3344.6799|3378.71|3379.8701|3390.23|3390.1201
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||472.45|476.57|476.5|479.89|473.89|475.86|473.52|468.98|461.01|463.52|467.14|470.81|469.09|468.94|467.98|469.89|471.06|470.63|474.72|476.81|481.36|480.68|484.41|480.01|477.01|476.54|477.15|472.64|471.07|465.54|467.02|465.55|470.99|470.61|473.75|477.02|480.34|479.8|482.68|480.46|482.48|480.05|477.68|478.88|479.37|480.51|486.98|488.06|486.8|485.65|485.37|481.2|486.63|484.65|486.15|481.75|481.4|478.78|476.51|471.55|469.78|472.31|481.38|476.38|463.6|463.23|466.71|466.71|461.47|473.06|471.07|468.22|463.2|455.01|446.45|||440.28|437.19|435.06|427.81|427.94|436.38|417.98|419.29|427.67|449.37|446.83|442.93|435.88|441.57|444.1|438.59|441.8|437.44|437.37|440.93|440.58|438.2||435.73|430.64|432.01|427.66|429.42|438.81|438.66|437.75|434.94|432.75|434.74|436.85|442.48|440.49|445.94|446.5|451.25|449.64|452.92|451.11|449.26|449.73|448.94|444.08|439.84|438.92|437.73|428.81|431.64||426.08|433.07|429.09|428.88|430.16|427.53|425.14|424.26|420.2|418.1|415.95|415.96|418.34|415.08|414.89|412.86|414.57|413.06|416.8|412.02|407.58|414.34||412.41|406.43|410.06|412.38||410.9|412.37|413.14|410.04|416.15|420.77|423.79|430.17||427.7|428.15|434.71|427.66|430.92|426.78|423.25|419.67|414.88|415.86|414.43|413.94|417.82|419.94|418.1|418.11|418.73||420.75|421.79|423.3|426.23|429.05|432.1|435.94|431.54|424.53|425.21|422.91|423.32|424.9|427.19|432.29|431.44|431.47|434.43|436.43|440.15|441.94|437.06|437.29|436.38|433.43|436.34|436.19|432.07|431.19|433.72|438.42|430.32|434.83||436.45|438.92|445.4|442.01|445.71|435.41|433.51|440.18|437.71|435.61||433.45|433.32|426.55|424.72|426.34|425.87|430.35|431.49|429.53|437.06|439.88|441.82|436.28|437.21|442.7|445.32|443.89|448.42|448.669|449.91|449.82
00508|29049|/indices/idx-composite|INDICES:ID||7537.7681|7484.3369|7549.8882|7617.9072|7614.7681|7543.5029|7530.9019|7469.23|7344.7358|7398.1919|7311.915|7287.021|7192.0181|7140.4741|7097.1509|7047.438|7005.3711|6943.9219|6904.3921|6900.9321|6865.1919|6878.0508|6881.2451|6915.3599|6927.6792||6897.3999|6832.1431|6869.1709|6787.1401|6907.1382|6968.6392|7107.7891|7155.8521|7117.5908|7166.0649|7204.3701|7222.4561|7230.7451|||7113.4248|7069.0371|7044.8218|7065.0688|||7175.8188|7198.9668|7188.353|7214.1631|7166.981|7142.4609|7094.6021|7141.0908|7106.5259|7040.1611|6979.8799|||6832.8032|6827.75|6926.2251|6898.1968|6831.9521|6815.73||6766.7949|6749.0752|6722.9658|6678.915|6613.478|6634.377|6538.2661|6445.9668||6438.269|6400.0542|6441.6831|6368.5171|6262.2261|6254.0239|5967.9878|5996.1421||||||||6510.6201|6472.356|6235.6191|6161.2178|6258.1792|6381.6738|6311.6602|6223.3882|6471.9468|6515.6309|6647.417|6665.0449|6545.8501|6598.2119|6636|6617.8472|6531.3989|6380.4009|6519.6582|6270.5972|6485.4482|6606.1782|6587.0869|6749.6011|6803.001|6788.042|6794.8682|6873.5542|6830.8818|6638.459|6613.5679|6645.7778|6531.9902|6648.1421|6742.5762|6875.5361|7024.228|7073.459|7030.0581|7109.1958|7073.478||||7166.0562|7232.6431|7257.1279|7181.8198|7170.7368|7154.6582|7107.519|7079.562|6956.665|7016.8789|7088.8662|7064.5879|7080.3521|7083.2842|7080.4741|7164.4292|7163.2051|||7079.9048|7036.5708|||7065.7461|7096.4448|6983.8652|6977.2378|7107.875|7157.7319|7258.6309|7324.7891|7394.2378|7464.752|7453.2871|7437.731|7382.7852|7313.313|7326.7642|7196.0171|7046.9858|7114.2661|7200.1572||7245.8882|7314.1079|7195.5649|7140.9121|7180.335|7195.7148|7134.2769|7161.2578|7214.561|7308.6709|7321.9858|7266.46|7287.1909|7243.8599|7383.8682|7491.9312|7479.5029|7505.2568|7574.019|7569.8501|7606.6001|7634.6309|7694.6602|7716.5488|7787.5649|7788.9829|7772.5962|7760.0601|7735.0391|7648.9399|7626.9512|7559.6548|7520.6021|7480.0801|7501.2852|7557.1421|7504.1348|7496.0908|7543.8281|7563.2622|7642.1328|7527.9292|7696.916|7744.5161|7740.9019|7778.4912|7775.731|7743.0039|7905.3901|7829.1348|7831.7788||7812.1309|7798.1538|7760.9551|7761.3882|7702.7388|7721.8462|7681.043|7672.896|7616.521|7694.5298|7670.7329|7627.604|7658.875|7597.8809|7606.1948|7544.2979|7488.6758|7554.5928|7533.9849|7466.8311|7432.0898
00509|29045|/indices/ftse-indonesia|INDICES:ID||3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78|2979.45|2939.27|2919.8301|2938.79|2924.3899|2928.8899|2937.9299|2953.8999|2961.8|2959.45|2959.45|2922.77|2939.73|2892.6001|2933.9399|2967.3501|3031.05|3065.46|3047.8201|3073.8701|3103.3301|3108.8101|3125.8401|3072.6699|3072.6699|3072.6699|3057.05|3062.04|3070.0701|3150.78|3150.78|3150.78|3162.79||3167.75|3160.27|3154.8|3118.9399|3147.97|3122.6399|3089.21|3053.5901|2962.5701|2962.5701|2962.5662|2955.6101|3006.0801|3001.1001|2975.7|2965.0796|2948.71|2948.71|2929.0801|2920.21|2899.27|2864.9299|2887.25|2824.8701|2789.9199|2802.1899|2802.1899|2782.9299|2810.3401|2804.28|2749.6101|2750.1899|2611.6699|2601.55|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2849.8701|2709.28|2651.55|2686.26|2766.47|2767.47|2752.4299|2834.21|2831.97|2880.73|2919.24|2857.3799|2882.1399|2919.2|2931.96|2913.6599|2832.0601|2868.3401|2729.8401|2826.4299|2897.3899|2899.46|2983.77|3010.8899|3023.8301|3031.97|3120.8899|3098.6599|2997.1699|2989.9399|3017.1201|2967.4199|3011.1699|3065.3701|3030.79|3121.1699|3155.6201|3166.04|3212.3999|3178.73|3228.29|3228.29|3228.29|3228.29|3280.3|3287.28|3246.5801|3243.3601|3246.4299|3225.76|3222.4399|3118.1299|3157.4399|3196.6201|3207.3|3204.46|3185.6599|3214.3899|3256.28|3256.97||3205.9199|3205.9199|3208.5701|3224.6299|3224.6299|3224.6299|3245.1599|3172.8101|3178.29|3235.48|3267.5601|3340.8501|3347.24|3381.02|3444.6799|3441.1201|3433.1101|3381.46|3380.48|3412.5901|3363.1299|3256.0801|3308.73|3368.6599|3388.0601|3388.0601|3436.6299|3367.8799|3329.95|3370.1299|3370.8201|3347.74|3371.52|3380.25|3418.29|3412.5|3389.9399|3404.5601|3420.4399|3480.97|3545.54|3518.45|3514.6899|3540.3701|3551.02|3575.8701|3597|3634.6201|3644.1101|3668.4199|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3662.24|3648.1299|3610.3201|3595.73
00510|29047|/indices/kompas-100|INDICES:ID||1059.187|1048.976|1058.403|1064.674|1059.625|1047.381|1051.425|1044.45|1030.33|1044.691|1036.113|1038.472|1026.649|1026.0389|1025.5179|1028.538|1020.426|1011.232|1002.137|1003.604|998.723|1002.275|1002.349|1007.459|1008.097||1001.661|988.611|995.499|980.32|996.976|1011.249|1036.0341|1043.184|1034.832|1043.837|1049.853|1055.671|1055.7061|||1037.8149|1029.8621|1022.453|1024.608|||1044.139|1051.17|1049.141|1052.668|1045.464|1040.589|1030.1541|1040.453|1033.6219|1020.894|1012.163|||987.059|988.249|1004.721|1000.859|990.665|984.848||978.605|973.457|968.325|964.871|952.473|956.123|938.814|926.771||925.863|917.664|923.257|922.821|895.525|891.879|843.687|847.076||||||||929.14|923.569|883.551|868.392|885.683|907.727|903.228|896.344|929.367|926.41|941.685|950.664|934.374|949.261|963.46|963.244|952.672|925.583|949.33|907.176|946.94|964.319|967.104|996.852|1005.488|1008.651|1010.195|1026.58|1017.397|989.029|982.504|989.692|968.003|985.275|995.985|1002.203|1029.809|1036.554|1028.766|1043.973|1038.6||||1055.251|1064.8521|1071.903|1058.054|1059.6|1057.113|1052.011|1053.077|1029.385|1039.641|1050.3199|1047.33|1047.887|1050.958|1055.157|1070.338|1069.364|||1057.557|1050.358|||1055.4969|1062.248|1040.376|1041.694|1063.9091|1072.962|1095.9871|1107.579|1119.866|1135.1479|1135.7321|1131.2419|1120.549|1115.092|1120.052|1098.6281|1071.756|1085.8621|1101.9139||1109.984|1121.441|1104.4919|1095.031|1102.942|1106.359|1093.8101|1094.432|1102.641|1117.281|1120.349|1114.537|1120.755|1117.027|1138.285|1159.243|1154.299|1157.251|1169.892|1171.838|1177.7209|1181.363|1189.606|1194.325|1206.6281|1206.484|1208.323|1205.28|1201.7791|1190.884|1187.209|1173.499|1168.755|1160.657|1165.863|1175.361|1165.704|1161.0909|1171.4611|1174.9|1190.7321|1172.021|1196.491|1209.656|1208.194|1211.187|1211.271|1192.808|1207.819|1195.712|1192.833||1184.295|1184.8831|1175.243|1177.5|1173.413|1175.681|1170.399|1167.045|1167.0439|1177.476|1173.519|1166.47|1173.615|1169.55|1170.167|1163.483|1153.886|1162.802|1162.147|1151.8311|1150.415
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.973|245.441||||250.019|250.801|252.796|253.914|254.144|252.787|252.666|253.996|254.988|251.561|253.296|246.257|247.614|251.317|250.658|253.198|250.358|||246.045|242.005|||239.34|241.416|237.093|235.841|243.469|242.809|247.19|251.755|256.26|255.824|257.403|251.63|249.156|248.783|250.529|245.785|243.778|248.357|243.841||242.618|245.037|247.173|248.09|248.389|247.269|248.176|243.184|245.299|250.275|256.122|255.907|253.46|250.557|254.926|256.383|254.517|257.542|259.166|256.833|256.207|254.089|252.622|256.245|262.761|261.577|254.148|251.818|253.228|246.784|245.99|242.086|242.079|238.443|239.461|239.141|240.014|234.376|232.287|236.65|236.635|233.326|229.715|230.641|228.301|226.791|226.235|220.686|220.513|218.832|217.713||214.648|214.037|212.787|213.731|211.187|213.542|212.724|209.908|209.534|210.916|210.547|209.233|209.314|207.926|208.2|207.315|205.35|208.487|208.242|205.452|205.246
00512|29046|/indices/jakarta-lq45|INDICES:ID||796.823|790.469|798.15|805.058|803.219|794.511|799.802|790.44|782.133|788.807|785.207|787.709|779.301|779.436|777.284|786.097|779.147|768.778|762.36|767.505|763.512|765.585|766.221|770.576|772.646||770.577|760.257|764.412|753.825|764.934|774.814|792.758|799.884|794.991|801.808|807.885|810.47|812.8|||801.703|796.625|794.922|795.952|||814.762|818.175|816.716|816.544|815.014|812.165|802.548|811.653|806.15|796.421|787.079|||765.371|763.758|777.053|774.756|767.318|763.349||761.515|757.189|753.716|750.024|741.87|744.782|730.308|721.792||722.692|717.245|723.21|724.031|706.698|707.114|669.374|667.772||||||||734.51|731.136|697.014|681.024|692.022|710.2|711.672|709.013|729.348|726.975|738.246|747.933|732.029|739.884|750.392|753.486|747.251|725.28|737.766|703.627|731.392|747.453|747.696|769.922|776.704|780.789|783.025|804.056|796.45|772.406|769.731|776.308|762.087|773.263|784.88|777.639|801.469|810.01|811.474|823.548|817.558||||831.485|843.591|846.179|834.453|833.627|832.276|827.862|827.112|801.235|810.972|820.427|821.392|821.808|820.45|826.183|837.781|837.207|||826.647|825.135|||830.487|835.752|817.016|818.424|833.927|842.331|861.743|865.71|874.887|890.554|890.517|887.451|875.844|874.445|883.586|869.334|843.812|856.777|873.468||879.764|891.522|877.023|866.227|875.126|876.932|867.739|871.694|875.7|886.458|884.522|879.11|884.144|887.002|901.434|920.136|913.419|912.609|921.411|924.632|930.071|934.851|943.254|947.171|954.757|954.383|961.393|960.998|958.58|949.212|948.61|937.734|933.241|928.764|931.125|939.272|927.374|929.73|937.386|938.699|953.362|938.921|959.941|970.545|977.15|985.414|985.259|973.199|979.68|970.248|966.922||959.356|958.479|951.627|951.838|947.701|950.188|943.777|941.693|942.281|950.37|944.484|942.128|948.648|946.512|950.058|943.215|934.364|942.368|939.142|928.172|925.266
00513|38015|/indices/thailand-set|INDICES:TH||1218.33|1242.35|1244.14|1233.6801||1217.15|1212.49|1219.62|1191.75|1208.13|1206.58|1198.11|1157.63|1161.01|1143.3101|1121.13||1110.4|1115.65|1123|1119.9399|1127.21|1115.6899|1110.01|1089.5601|1082.42|1106.73|1107.6899|1100.01|1062.78|1067.63|1068.73|1094.58|1113.58|1114.49|1122.7|1128.62|1141.58|1139.16|1135.24|1136.4301|1140.63|1132.02|||1149.1801|1164.01|1160.74|1163.42|1178.4301|1176.36|1173.37|1179.8101|1189.14|1187.0601|1195.77|1194.49|1216.71|1214.39||1210.9399|1206.59|1220.27|1187.86||1198.98||1197.26|1171.12|1159.53|1159|1146.86|1153.77|1144.05|1134.71|1150.95|1141.28|1138.9|||1128.66|1133.95|1088.1801|1074.59||1125.21|1161.8101|1172.6899|1168.02|1158.09|1175.45|1187.9|1190.36|1184.9301|1190.0601|1186.61|1181.71|1189.66|1176.17|1170.2|1173.76|1159.64|1160.0601|1187.63|1177.4399|1202.03|1189.55|1206.96|1177.64|1188.41|1203.72|1215.73|1231.14|1206.39|1235.85|1246.21|1245.61|1262.27|1257.48|1256.48|1272.1|1284.11||1283.97|1270.49|1282.09|1262.0699|1286.74|1301.02|1304.39|1314.5|1335.64|1343.1899|1345.77|1340.9399|1354.0699|1344.17|1361.77|1352.53|1340.5|1340.63|1352.5601|1353.17|1340.25|1354.34|1367.99|1362.97|1387.72|1390.88|1372.65|1384.76|1379.85|||1400.21|1401.46|1397.8|1400.85|1394.67|1386.91|1365.0699|1377.53|1398.95|1395.5699|1419.72|1431.67|1439.89|1443.05||1447.53|1451.96||1450.8199|1454.76|1437.11|1427.54|1428.01|1430.4|1438.25|1443.3101|1446.3|1440.46|1462.48|1460.11|1452.78|1442.63|1450.12|1451.47|1445.0699|1456.47|1464.6899|1469.72|1467.42|1481.67|1462.95|1464.17|1466.04|1447.2|1451.16|1453.03|1463.42|1460.64||1470.3199|1488.74|1489.8199|1495.02|1485.01|1465.03||1470.1|1468.52|1456.97|1452.8|1452.2|1444.25|1442.73|1451.4|1464.66|1448.83|1450.15|1455.03|1461.58|1462.1|1447.9|1451.6899|1454.84|1435.77|1436.6|1435.53|1424.39|1421.58|1415.41|1428.03|1431.13|1427.64|1404.28|1365.49|1364.6|1353.64|1359.0699|1357.41|1365.72|1364.3101|1364.8101|1354.87|1341.03|1337.83|1328.12|1323.38|1303
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1359.16|1385.64|1387.53|1374.96||1354.03|1351.0699|1357.53|1328.27|1345.73|1343.35|1335.27|1298.13|1301.85|1285|1261.28||1250.85|1255.5|1262.5|1259.5699|1268.4399|1258.8101|1252.2|1231.6|1223.01|1250.05|1248.33|1239.88|1199.3101|1203|1202.14|1234.76|1256.42|1255.75|1264.77|1272.03|1285.97|1284.04|1277.72|1282.6|1286.08|1275.49|||1289.5|1305.35|1304.77|1306.1801|1321.8101|1321.4399|1319.6899|1327.45|1338.9399|1331.95|1339.92|1339.8|1359.53|1360.13||1356.87|1353.72|1368.88|1334.9399||1344.24||1345.11|1318.13|1307.95|1308.55|1298.3199|1303.48|1298.1899|1288.8|1307.3199|1300.0699|1297.24|||1286.21|1291.27|1244.1899|1223.34||1287.09|1325.95|1335.0699|1328.45|1316.73|1337.4|1349.99|1350.47|1347.22|1355.26|1352.28|1345.6801|1350.8101|1336.5|1328.25|1332.75|1315.8101|1319.1801|1344.59|1330.17|1356.77|1345|1367.51|1338.79|1350.01|1362.9399|1373.16|1387.95|1363.09|1397.33|1408.4301|1409.53|1424.14|1416.77|1407.67|1405.35|1416.71||1421.29|1406.88|1420.29|1398.87|1422.9301|1436.11|1438.95|1449.63|1472.78|1477.73|1480.27|1471.3|1480.16|1469.27|1490.03|1480.86|1466.9399|1467.6899|1481.8101|1484.04|1464.59|1480.0699|1488.85|1484.33|1511.9301|1519.23|1501.54|1514.3101|1511.6899|||1525.11|1527.36|1523.36|1527.72|1519.1899|1508.83|1484|1497.61|1520.03|1514.87|1545.1801|1556.6801|1563.34|1569.6||1575.5601|1581.49||1580.9|1583.09|1562.51|1552.74|1551.65|1554|1563.37|1572.83|1575.98|1568.41|1577.62|1581.1|1573|1562.76|1570.11|1575.33|1568.61|1583.62|1595.1899|1600.88|1601.23|1620.41|1603.4399|1605.98|1607.15|1589.91|1601.34|1602.52|1608.13|1604.87||1618.27|1641.39|1642.11|1649.6899|1641.01|1622.03||1632.13|1631.74|1623.6|1622.1|1620.03|1609.36|1608.17|1619.74|1633.71|1616.49|1617.5601|1625.14|1634.52|1636.3199|1622.35|1625.45|1627.03|1609.0601|1611.42|1610.91|1597.5601|1593.84|1586.8101|1600.61|1605.08|1599.79|1563.39|1517.9301|1518.6801|1505.99|1513.41|1511.03|1518.9399|1518.74|1520.42|1509.37|1493.02|1490.9399|1477.02|1471.35|1445.6801
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1404.8101|1436.28|1434.55|1427.55||1406.3199|1400.62|1405.58|1375.95|1393.72|1391.62|1381.3|1338.5|1340.87|1327.0699|1303.35||1292.36|1297.03|1305.96|1299.4301|1308.9|1302.5601|1296.39|1272.85|1265.47|1294.1899|1295.08|1289.4|1247.0601|1245.95|1241.85|1272.4301|1295.6801|1296.11|1302.36|1309.4|1323.61|1318.22|1310.89|1316.86|1320.75|1307.7|||1320.66|1340.42|1341.5699|1346.12|1364.4399|1363.35|1363.21|1367.5699|1381.4301|1371.64|1380.74|1381.24|1400.76|1396.87||1397.59|1392.38|1408.34|1371.04||1377.59||1377.67|1341.5699|1326.34|1324.37|1314.03|1322|1314.67|1308.99|1326.9|1321.36|1324.39|||1323.14|1323.23|1272.79|1247.37||1310.74|1351.98|1362.14|1356.14|1343.5601|1359.66|1371.95|1371.02|1367.02|1373.2|1365.89|1355.0601|1359.4|1345.58|1334.04|1339.89|1321.63|1323.4301|1346.85|1331.6899|1359.41|1347.79|1371.75|1345.12|1360.29|1376.22|1383.22|1392.96|1369.3|1402.58|1413.53|1416.4399|1432.29|1428.3101|1420.6899|1426.87|1443.85||1444.28|1434.59|1446.5601|1421.64|1441.95|1457.16|1458.4399|1469.24|1491.79|1494.34|1494.1899|1484.6899|1494.46|1485.08|1508.63|1496.78|1486.79|1488.51|1499.52|1500.65|1477.2|1490.55|1497.75|1492.76|1514.65|1518.88|1498.97|1508.41|1502.28|||1514.25|1520.03|1517.79|1519.67|1515.8199|1506.01|1476.4301|1486.33|1510.1801|1501.89|1532.97|1546.5|1554.11|1557.75||1564.3|1568.15||1566.79|1570.78|1548.5699|1538.0601|1540.52|1544.08|1553.29|1563.49|1567.78|1561.79|1575.71|1577.36|1570.37|1560.67|1563.52|1566.88|1558.08|1569.66|1577.2|1586.72|1582.11|1596|1576.88|1574.48|1575.36|1561.73|1571.96|1574|1581.47|1577.38||1590.9399|1613.88|1613.72|1617.72|1602.35|1591.5699||1595.65|1594.24|1585.27|1579.41|1579.13|1570.55|1567.73|1574.79|1583.66|1567.8|1570.77|1582.26|1591.72|1594.42|1577.78|1575.28|1579.26|1563.48|1567.64|1567.97|1559.6|1554.84|1547.62|1560.58|1565.6801|1567.46|1526.3199|1478.66|1479.99|1470.08|1475.45|1475.36|1483.1801|1480.98|1484.65|1474.54|1456.58|1455.7|1443.64|1437.55|1416.04
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1349.55|1365.3101|1377.9399|1346.5699||1322.0699|1327.33|1338.84|1306.5699|1324.65|1320.75|1318.64|1291.76|1300.05|1273.17|1244.5699||1234.78|1239.15|1242.01|1248.48|1258.3101|1239.1801|1231.52|1215.8199|1201.9399|1229.1|1219.78|1201|1158.83|1173.91|1182.2|1226.63|1246.15|1242.26|1259.52|1266.79|1280.92|1288.48|1283.52|1287.16|1291.41|1286.04|||1303.5699|1311.49|1306.99|1298.9399|1309.0601|1310.66|1304.04|1320.66|1326.28|1326.11|1332.27|1330.08|1351.36|1364.55||1350.35|1351.1899|1365.6899|1337.14||1354.89||1357.4301|1349.88|1351.51|1358.75|1348.29|1347.77|1348.22|1327.3101|1349.42|1339.04|1321.26|||1285.34|1304.92|1262.3199|1248.52||1317.26|1354.35|1361.3|1350.89|1339.5|1376.11|1390.97|1392.91|1390.9399|1406.35|1416.01|1416.6|1424.1801|1407.78|1407.03|1408.11|1392.3|1400.25|1434.36|1419.3199|1448.29|1435.89|1458.88|1421.0699|1422.78|1427.97|1449.73|1479.58|1447.8|1487.83|1500.39|1497.41|1511.14|1496.76|1484.5601|1458.17|1456.25||1472.27|1444.5601|1464.28|1448.37|1483.89|1491.91|1498.13|1508.5601|1535.8|1546.72|1557.22|1548.96|1553.86|1537.7|1555.41|1553.83|1527.84|1527.3|1549.9399|1553.97|1541.04|1563.0699|1575.55|1571.9399|1617.35|1631.28|1617.04|1640.46|1647.6899|||1667.63|1661.03|1651.83|1662.03|1640.36|1627.4|1613.83|1638.72|1659.33|1661.38|1693.86|1699.05|1703.9|1717.33||1722.08|1733.4301||1734.1801|1732.1801|1712.99|1702.6|1694.02|1694.77|1705.77|1713.3101|1713.59|1701.5601|1699.66|1707.66|1694.11|1679.03|1694.92|1708.16|1706.0699|1730.29|1751.78|1751.3101|1764.75|1798.76|1784.27|1799.4399|1800.5|1771.08|1787.97|1786.73|1787.74|1786.8199||1803.42|1828.17|1832.29|1847.14|1854.25|1815.05||1839.23|1841.3199|1834.29|1844.45|1837.49|1820.5699|1823.5|1847.3|1873.28|1851.98|1847.88|1846.6899|1854.83|1854.29|1843.4301|1860.67|1857.5699|1833.3101|1832.85|1828.72|1803.65|1803.74|1797.53|1815.34|1817.59|1794.24|1763.0601|1718.03|1717.85|1698.8|1711.46|1703.4301|1710.35|1715.01|1710.65|1697.73|1686.23|1679.95|1660.8199|1657.4301|1619.09
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1396.01|1411.83|1424.03|1394.5||1371.85|1376.13|1387.55|1355.78|1374.48|1371.03|1368.22|1342.29|1350.1899|1322.88|1296.3199||1286.1899|1291.29|1293.83|1300.52|1308.79|1288.9|1280.25|1265.33|1252.36|1277.99|1268.8|1251.65|1211.11|1228.58|1235.96|1277.51|1297.55|1293.9301|1311.13|1319.77|1334.6|1341.37|1336.9399|1339.54|1342.38|1336.9399|||1355.23|1362.8101|1357.71|1351.1899|1361.67|1363.09|1357.01|1374.4|1381.08|1380.51|1386.47|1384.74|1407.25|1419.5||1405.6|1407.42|1422.23|1393.09||1410.53||1413.54|1407|1408.67|1416|1404.86|1403.4|1402.75|1382.75|1404.9301|1392.45|1374.1899|||1336.71|1355.13|1311.39|1299.96||1371.91|1409.04|1416.52|1407.54|1396.6899|1431.5|1446.28|1450.4301|1448.78|1462.52|1470.36|1474.05|1481.76|1464.61|1463.83|1465.4|1449.9|1457.67|1491.01|1476.85|1503.61|1490.14|1511.47|1474.1801|1476.58|1483.3101|1502.92|1532.26|1501.55|1542.12|1554.8101|1551.46|1564.53|1547.6801|1533.74|1509.45|1507.75||1523.4399|1495.36|1513.96|1499.0699|1535.4301|1544.89|1552.08|1563.64|1590.95|1602.58|1612.27|1603.64|1611.2|1595.22|1611.2|1607.84|1582.28|1580.64|1604.3101|1609.62|1598.17|1620.84|1634.65|1630.85|1676.14|1692.12|1678.11|1700.8101|1706.87|||1725.5|1719|1710.0601|1721.23|1699.78|1686.86|1671.36|1695.52|1717.02|1718.86|1750.78|1758.64|1763.73|1777.08||1782.3101|1793.9399||1795.14|1793.24|1774.26|1765.15|1755.33|1755.02|1765.84|1774.61|1775.33|1763.05|1761.89|1770.1899|1758.52|1745.77|1764.89|1775.23|1772.8|1797.8|1820.45|1817.54|1829.9301|1864.11|1850.42|1865.1899|1867.2|1839.24|1854.89|1854.11|1855.88|1854.22||1868.78|1894.96|1897.92|1915.01|1921.55|1880.54||1906.41|1908.42|1901.35|1910.24|1903.5699|1886.65|1889.28|1913.05|1940.9399|1918.46|1915.0699|1914.05|1924.3101|1924.14|1915.03|1932.04|1927.92|1902.5601|1900.8101|1898.1899|1871.15|1869.55|1862.1899|1879.6|1883.05|1859.88|1830.92|1785.72|1785.13|1764.22|1777.45|1769.24|1778.27|1782.92|1779.91|1765.35|1751.08|1745.84|1725.8|1720.52|1681.75
00518|29185|/indices/ftse-set-shariah|INDICES:TH||988.59|1009.4|1010.27|1001.13||984.69|976.83|984.27|964.66|977.41|976.65|965.59|924.13|925.26|910.57|890.17||879.62|885.57|890.45|887|894|885.19|882.95|863.39|853.65|875.83|879.86|872.51|845.61|847.06|847.71|865.96|876.08|878.67|886.57|886.74|893.9|885.28|882.46|884.15|884.46|878.31|||893.89|906.41|902.22|901.93|913.02|910.78|911.57|916.57|916.39|919.37|928.73|929.55|950.29|946.54||941.47|933.4|948.02|918.26||927.96||923.87|898.55|889.69|890.76|877.7|885.96|877.01|872.4|883.03|872.96|873.12|||865.89|866.01|828.71|818.82||847.97|877.54|887.35|885.33|876.87|886.21|899.16|900.45|897.63|900.79|895.55|890.08|891.74|884.94|882.3|886.81|865.18|865.46|884.01|873.86|901|892.32|906.39|880.81|891.3|904.65|916.88|925.99|909.07|929.39|932.81|931.33|942.13|939.81|944.51|966.55|978.3||976.28|961.82|975.15|957.58|976.41|986.88|996.09|1006.85|1016.31|1022.39|1026.1|1023.36|1037.64|1029.66|1046.6|1040.23|1029.17|1029.72|1039|1041.5601|1031.36|1046.3199|1058.66|1056.85|1074.22|1079.23|1064.98|1073.16|1070.15|||1084.0601|1085.91|1081.25|1082.9|1078.61|1072.5|1054.78|1066.5|1080.95|1076.96|1095.95|1100.48|1110.26|1113.49||1117.5699|1123.83||1123.0601|1129.08|1116.89|1113|1113.8199|1115.79|1123.33|1125.8199|1133.0699|1124.77|1146.37|1146.26|1141.66|1134.27|1137.98|1142.01|1136.71|1147.48|1152.22|1159.34|1158.77|1164.05|1146.13|1147.3101|1145.59|1128.22|1131.89|1133.6801|1140.34|1141.11||1146.8101|1159.59|1159.04|1162.98|1161.33|1149.37||1156.65|1160.6|1154.41|1154.9|1157.29|1151.95|1149.39|1157.98|1167.1|1153.63|1157.58|1160.3199|1169.38|1167.54|1148.73|1152.9399|1153.97|1141.66|1140.5601|1138.8|1129.3101|1128.8|1125.73|1141.12|1142.95|1141.46|1129.29|1097.59|1100.7|1094.45|1100.3101|1095.39|1101.49|1103.41|1103.76|1094.66|1088.3199|1087.97|1081.37|1077.83|1067.12
00519|41045|/indices/mai|INDICES:TH||249.41|252.93|252.56|250.34||248.24|250.58|251.94|246.7|249.43|250.65|248.14|242.93|247.12|243.19|236.42||233.49|234.41|234.19|234.54|235.63|232.83|231.22|230.64|227.66|229.33|228.23|227.18|222.16|226.15|226.3|230.36|233.98|236.59|237.14|239.31|239.56|240.37|238.92|238.85|239.44|237.36|||240.46|241.75|241.29|244.25|245.36|245.27|245.45|245.73|247.64|246.15|248.08|247.49|254.49|251.28||254.25|251.64|253.02|249.39||253.47||251.03|252.8|258.72|257.93|259.71|264.78|258.69|257.78|252.17|243.61|240.06|||232.35|233.9|227.14|227.41||238.26|243.55|244.35|243.52|243.24|242.9|244.78|247.51|247.17|247.7|246.58|248.05|248.4|245.28|247.06|246.17|245.48|246.45|252.53|250.51|252.19|250.86|251.55|251.02|252.53|255.95|261.64|263.51|260.51|266.16|270.49|268.24|271.1|266.66|263.51|260.54|262.05||263.03|259.94|262.44|261.52|268.32|271.51|273.81|278.98|282.52|283.75|285.28|283.26|286.79|281.17|280.56|278.99|275.89|275.57|275.84|287.21|287.84|292.84|294.38|295.4|302.7|306.16|304.05|307.41|308.11|||311.82|310.1|308.95|309.68|307.85|305.23|302.77|306.1|308.45|310.22|315.3|317.37|320.05|319.85||323.28|321.6||322.69|323.97|321.52|320.69|317.35|317.94|319.25|320.85|322.57|322.98|322.93|324.16|321.84|321.61|326.25|325.27|325.37|331.43|335.71|332.5|333.43|340.35|336.4|338.22|340.47|337.65|338.5|336.73|337.11|337.12||333.92|341.5|340.34|342.82|341.71|337.79||343|346.44|346.89|345.42|345.3|343.54|346.23|351.17|355.34|354.42|354.53|357.32|362.83|357.52|356.67|358.97|358.41|353.99|354.25|355.93|351.58|350.42|345.23|351.68|353.41|344.66|337.37|331.01|331.8|327.66|327.47|323.77|326.24|326.54|328.46|329.4|326.54|326.76|324.02|321.92|316.67
00520|41047|/indices/set-100|INDICES:TH||1706.62|1745.1801|1747.55|1732.59||1706.1801|1698.5|1708.3|1665.8101|1690.37|1688.54|1674.99|1611.96|1617.25|1591.8101|1556.5||1540.59|1548.23|1559.14|1553.92|1566.5699|1551.65|1545.24|1512.62|1501.75|1540.83|1544.92|1532.6899|1473.74|1477.53|1478.3|1517.02|1546.3199|1548.8|1559.98|1566.6|1586.27|1581.28|1574.21|1576.87|1584.04|1568.75|||1594.23|1618.72|1613.75|1618.24|1642.12|1638.41|1634.34|1642.49|1653.8|1649.62|1663.96|1661.83|1695.38|1689.51||1686.22|1675.15|1698.14|1647.66||1664.7||1662.0699|1618.9301|1599.15|1596.72|1577.6801|1589.55|1573.45|1559.95|1585.61|1572.3199|1572.08|||1560.54|1568.46|1497.66|1472.04||1540.6801|1597.25|1617.37|1609.23|1592.85|1619.1|1637.6|1638.8|1630.4399|1637.75|1631.8|1619.37|1632.37|1612.75|1603.08|1610.1899|1588.11|1589.26|1630.35|1614.58|1653.71|1635.63|1663.0699|1618.55|1636.52|1659.98|1678.9399|1700.89|1663.9399|1706.6801|1722.3101|1721.85|1749.45|1746.71|1749.36|1780.63|1800.15||1798.4399|1779.6|1797.9|1763.85|1799.88|1821.78|1825.25|1839.3101|1870.3|1881.54|1885.13|1878.9|1900.54|1885.8199|1913.46|1899.24|1881.04|1880.67|1898.99|1900.23|1879.04|1898.88|1920.79|1911.95|1947.03|1950.9301|1920.73|1937.01|1929.53|||1959.79|1964.1899|1957.95|1961.27|1953.65|1942.8101|1908.6801|1925.33|1956.21|1950.73|1987.48|1994.99|2008.01|2012.34||2019.1|2024.52||2022.23|2030.16|2002.13|1985.74|1989.45|1992.8|2004.45|2011.71|2016.0699|2005.7|2042.51|2037.65|2025.12|2009.05|2019.67|2022.17|2011.9301|2027.15|2038.8199|2051.3401|2046.03|2065.74|2034.05|2034.41|2036.8199|2008.5699|2014.66|2017.29|2034.75|2029.96||2044.5601|2070.8999|2072.4299|2078.78|2062.0701|2034.02||2038.73|2036.62|2018.87|2011.6899|2010.72|1998.53|1993.74|2004.4|2022.27|1999.21|2000.7|2009.41|2016.87|2018.75|1994.12|1997.86|2004.45|1976.99|1979.8199|1975.65|1961.74|1957.0601|1947.9301|1966.15|1972.28|1971.34|1935.42|1875.6|1874.85|1860.16|1867.9|1866.24|1879.03|1874.87|1875.59|1861.41|1844.04|1840.33|1826.71|1820.23|1793.05
00521|41049|/indices/set-50|INDICES:TH||796.43|814.78|815.4|810.12||798.05|794|798.47|779.28|789.99|789.42|782.85|753.26|755.26|744.01|728.07||720.98|724.09|729.21|726.16|732.19|726.38|723.73|708.6|703.75|722.33|725.35|720.17|692.53|693.21|692.83|710.29|724.09|725.71|730.27|733.14|742.31|739.49|736.15|737.62|741.35|734.36|||746.02|758.11|756|758.66|770.46|768.45|766.63|769.4|774.62|771.93|779.2|778.41|793.9|789.97||789.38|783.61|793.73|769.57||776.89||775.79|754|743.23|741.52|732.52|738.54|730.2|724.16|735.7|729.31|730.31|||727.04|729.82|696.06|683.69||715.17|741.67|751.43|747.6|739.77|750.73|759.1|759.36|755.22|758.24|754.58|747.9|753.88|745.01|739.84|742.98|732.83|733.03|751.89|745.12|763.23|754.01|766.78|746.01|755.38|766.7|775.42|785.03|768.55|787.51|795.09|795.06|808.57|808.2|810.82|828.87|839.29||837.12|829.87|838.22|822.1|838.08|848.47|849.54|856.4|870.26|875.48|876.49|873.85|884.29|877.57|890.71|883.85|876.01|875.76|883.4|884.02|874.32|882.28|892.34|887.78|902.2|902.9|888.73|896.07|891.72|||906.23|908.9|906.41|907.17|904.44|899.93|883.72|891.01|905.7|903.02|920.01|923.47|930|931.8||934.77|936.67||935.49|939.6|926.46|918.45|920.96|923.23|928.55|931.75|933.61|929.11|948.03|944.85|938.91|931.56|935.95|936.61|931.81|936.93|941.49|947.96|944.56|952.29|937.15|935.77|936.69|924.99|927.31|928.13|937.49|934.94||941.96|953.76|954.67|956.49|947.65|936.38||936.64|935.24|926.37|922.03|922.53|917.34|914.94|917.98|924.78|914.07|915.43|920.46|924.27|924.61|913.23|913.59|917.74|904.9|906.5|904.75|899.81|897.32|893.4|901.78|904.37|905.34|888.75|860.59|860.21|854.15|857.38|857.4|863.26|860.47|861.22|854.25|846.76|845.53|839.99|837.25|825.35
00522|49692|/indices/psei-composite|INDICES:PH||6306.1299|6252.73|6318.23|6325.4199|6379.75|6413.1802|6444.1602|6462.25|6355.6899|6352.7402|6303.7202|6295.5498|6337.48|6459.4702|6525.04|6459.8799|6463.2002|6504.3398|6433.6001|6425.2402|6395.5698|6468.98|6419.0498|6423.8501|6364.9399|6408.27|6330.6499|6325.6401|6292.75|6218.2798|6339.77|6357.0098|6337.4302|6369.1899|6358.5801|6395.5898||6381.3198|6347.6699|6406.1299||6376.79|6378.5601|6412.8599|6352.6602|6341.5298|6412.8101|6425.7998|6384.6201|6389.9399|6413.1001|6305.3701|6375.3501|6335.3301|6454.8398|6465.5298|6466.8599|6551.8101|6566.8198||6458.2002|6389.4902|6465.4502|6418.6899|6359.6299|6411.8599||6354.9902|6252.1899|6249.5|6268.75|6158.48|6168.48|6145.5898|6138|||6134.6201|6186.1001|6145.52|6082.4399|6077.8198||6006.3398|5822.8501|6084.1899|6145.73|6247.6802||6180.7202|6147.4399|6139.5098|6166.0498|6159.8501|6192.02|6266.75|6323.1299|6313.1201|6284.6802|6306.1899|6294.1099|6242.0698|6195.2598|6206.5498|6360.77|6298.29|6219.96|6121.77|6064.1099|6037.1899|5997.9702|6124.0898|6144.96|6064.1602|6095.9702|6098.04|6066.6299|6119.8799|6094.96|5993.48|6061.3301|6113.1899|6044.1299|5987.75|6037.1201|6154.9902|6241.9702|6281.0801|6089.0601|5883.04|5862.5898|6107.6602||6153.4702|6196.8799|6296.2002|6378.8599|6348.3398|6340.21|6349.8901|6352.1201|6265.52|6330.46|6299.6699|6343.1001|6496.3198|6511.5698|6496.7202|6545.3799|6625.1699|6603.8101|6550.3901||||6528.79|6539.02|||6534.9102|6406.3799|6395.6001|6469.0801|6501.71|6615.1602|6616.5098|6641.3501|6642.71|6724.8198|6680.5698|6729.1401|6690.77|6729.96|6734.21|6742.8901|6613.8501|6638.54|6702.5898|6806.8599|6850|6780.1299|6863.0098|6975.6299|6803.1899|6761.3501|6676.6499|6557.0898|6714.3301|6810.1099|6940.0098|6977.1802|7014.4399|7165.4199|7257.9399|7136.1001||7142.96|7280.2402|7239.98|7343.2402|7314.23|7283.79|7367.6602|7413.1602|7406.6299|7415.73|7400.3301|7437|7456.3101|7326.4102|7310.3198|7411.4702|7424.52|7537.25|7554.6802|7467.9199|7388.9199|7402.8101|7380.3198|7272.6499|7428.2998|7458.7402|7362.6201|7432.21|7417.25|7252.3198|7202.1602|7155.8999|7175.3599|7104.2002|7022.8501|7024.6699|6944.8799|6984.6299|6984.25|6936.0898|6907.9702|6882.1201|6882.9199|6923.4102|6897.54|6891.5498|6958.0098|6973.4102|||6961.96|6900.6201|6944.7598|6889.8701|6847.3701
00523|29148|/indices/ftse-philippines|INDICES:PH||601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56|611.26|613.85|605.58|605.63|601.49|608.15|603.56|602.48|597.58|601.84|593.35|593.34|589.45|581.55|591.84|596.49|594.57|597.85|597.93|601.25|598.96|598.96|595.55|601.72|601.77|601.77|600.53|604.96|599.71|596.56|603.22|603.88|599.39||600.53|589.73|595.19|591.22|602.16|603.46|602.01|613.67|612.57|600.87|600.8673|595.56|602.5|596.18|590.23|595.1084|590.18|590.18|580.12|580.99|582.28|573.22|576.14|572.34|572.53|573.54|573.54|573.54|576.12|572.95|566.7|566.22|563.93|563.93|544.41|569.53|576.26|586.87|579.02|579.02|576.46|575.21|577.73|576.65|579.05|588.43|593.83|592.93|590.03|593.5|593.15|585.87|579.42|581.05|598.92|591.71|581.97|571.25|563.99|560.54|560.68|574.27|576.65|567.69|570.67|571.36|567.35|572.55|569.26|558.3|561.91|568|560.85|557.31|562.75|574.49|581.41|585.88|568.16|545.35|542.06|562.29|564.03|564.03|568.59|576.54|584.74|583.22|582.96|584.96|584.85|576.65|582.83|578.65|583.57|596.05|596.03|594.73|598.62|607.78|603.99|598.8||595.63|595.63|595.63|599.78|596.94|596.94|596.94|584.59|584.52|590.57|593.88|605.53|606.93|607.75|611.14|619.26|616.75|617.34|616.24|621.87|620.15|618.89|609.08|611.83|618.88|628.22|635.55|627.9|635.16|640.23|628.34|621.32|615.26|601.94|617.35|626.46|641.49|644.44|646.43|660.24|672.17|658.35|661.42|661.42|674.97|670.29|681.95|679.19|677.01|685.21|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|637.98|643.27|637.45|631.72
00524|49693|/indices/phs-all-shares|INDICES:PH||3751.6699|3736.9099|3776.5901|3780.0801|3793.49|3796.8701|3808.3899|3807.3501|3757.2|3753.4399|3736.28|3723.1399|3748.25|3807.27|3832.3601|3812.53|3812.46|3817.6201|3784.1699|3779.9299|3764.71|3803.3301|3796.9099|3799.3601|3781.6699|3792.0601|3760.45|3754.4299|3739.2|3706.5601|3760.5601|3779.1799|3772.79|3783.8601|3768.45|3785.3101||3776.1899|3758.5|3786.5901||3779.22|3768.5801|3770.95|3743.4099|3723.6201|3753.1001|3753.1001|3735.54|3737.6399|3746.79|3708.1799|3737.9399|3720.5701|3765.6599|3769.3701|3768.4399|3798.8799|3805.3301||3762.8501|3740.3501|3768.3799|3746.1201|3719.26|3741.1201||3727.3|3686.23|3681.0901|3695.6899|3658.25|3658.78|3652.1399|3645.3101|||3656.99|3646.6499|3627.8899|3621.76|3622.9399||3582.8|3496.77|3643.4399|3664.4099|3705.1201||3677.8799|3666.95|3662.3601|3676.71|3657.1799|3691.3101|3727.1201|3745.3201|3749.3501|3723.0901|3722.8201|3721.6001|3701.3999|3681.8|3684.5901|3748.9199|3724.2|3699.1001|3664.54|3628.96|3620.1201|3588.1201|3655.1899|3668.4099|3640.45|3655|3660.28|3671.6201|3675|3678.9399|3611.1599|3629.28|3647.73|3619.1899|3607.03|3617.27|3663.6399|3687.05|3696.6599|3617.9299|3534.6101|3520.3201|3599.3201||3623.52|3639.8501|3681.3401|3705.3401|3698.53|3700.24|3702.8601|3703.73|3675.78|3678.8|3687.8601|3704.9099|3754.8501|3757.29|3749.8501|3750.6899|3794.03|3785.48|3755.1001||||3748.51|3731.78|||3727.23|3675.8301|3671.75|3700|3710.21|3752.51|3752.73|3756.0701|3758.55|3785.8|3777.1101|3790.6799|3776.8899|3792.48|3791.77|3789.6001|3739.0801|3734.9399|3760.0801|3796.54|3811.74|3788.21|3809.3899|3847.4099|3812.1799|3799.7|3772.8|3680.6201|3792.46|3820.3401|3867.02|3883.8|3891.6399|3969.97|3993.51|3951.6599||3957.21|3996.5801|3977.3101|4036.2|4017.27|4007.3899|4050.76|4085.5|4080.29|4081.52|4076.24|4097.5601|4086.45|4024.72|4015.1599|4037.52|4033.3601|4077.4099|4082.97|4041.6499|3982.6599|3970.8601|3963.3601|3918.6799|3970.4299|3978.1001|3939.6399|3963.5|3958.02|3895.6201|3871.6799|3847.96|3850.1699|3820|3788.6299|3791.6499|3766.21|3786.3|3778.05|3752.8601|3739.27|3729.52|3730.78|3751.4099|3742.8101|3733.29|3759.55|3761.28|||3749.73|3724.3799|3729.0901|3706.45|3691.4199
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1533.35|1513.25|1524.5|1523.8199|1529.38|1533.76|1540.3199|1529.79|1519.4|1524.59|1525.86|1520.9399|1511.5|1525.4|1537.51|1536.0699|1536.52|1529.24|1530.14|1537.54|1550.1899|1548.99|1550.21|1541.53|1532.96||1528.16|1519.79|1514.29|1516.61|1502.74|1501.4399|1511.95|1511.64|1519.99|1518.11|1526.62|1523.84|1516.95|1519.41|1516.79|1518.12|1507.97|1503.25||1508.35|1518.98|1523.48|1526.16|1534.3|1535.38|1527.02|1544.8|1548.87|1556.14|1571.75|1573.02|1583.51|1582.39||1546.5|1542.74|1549.9|1536.8|1539.54|1542.49||1540.22|1515.5601|1521.59|1509.2|1506.52|1501.1899|1486.25|1499.47|1499.4|1483.27|1476.92|1486.4301|1480.86|1454.76|1463.13|1400.59|1443.5601|1443.8|1504.14|1518.91|1526.52|||1513.65|1535.73|1518.05|1513.6|1503.8199|1505.45|1504.16|1517.66||1527.8101|1512.15|1510.03|1484.83|1520.15|1536.46|1547.27|1558.91|1564.42|1555.66|1571.39|1574.7|1586.6|1588.71|1568.03|1584.25|1591.03|1577.67|1580.88|1584.84|1582.76|1591.6|1592.28|1603.05||1589.95|1590.91|1585.17|1574.51|1564.5601|1553.63|1556.92|||1552.6899|1558.97|1573.73|1577.2|1587.8|1580.46|1572.34|1566.72|1555.54|1562.12|1576.46|1585.59|1602.41|1600.8101|1614.83|1629.79|1625.47|1629.46|1632.87||1642.33|1637.6801|1628.14|1613.7||1602.99|1596.2|1591.41|1600.09|1599.58|1597.33|1606.85|1608.75|1602.08|1603.2|1608.97|1611.4301|1613.25|1615.64|1614.09|1606.96|1595.48|1594.29|1597.49|1604.25|1603.15|1597.45|1589.78|1588.6801|1598.1801|1602.34|1604.04|1592.4399|1600.6801|1611.5|1608.4301|1609.26|1621.24|1623.28|1634.17|1620.7|1616.4301|1603.98||1601.88|1615.08|1610.47|1618.3|1632.23|1641.53|1642.54|1645.6801|1645.99|1641.4399|1632.63|1641.97|1636.54|1633.55|1640.9399|1634.91|1635.62|1635.29|1629.97|1641.55|1639.3101|1656.39|1648.91|1660.09|1671.3199|1673.38|1670.37|1665.3|1668.8199|1665.65|1660.59|1664.28||1652.15|1638.3101|1639.8|1660.35|1651.49|1653.12|1664.8199|1670.24|1676.65|1678.1899|1678.8|1653.55|1675.24|1652.29|1638.96|1635.74|1641.66|1635.3199|1642.77|1648.7|1623.9
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4624.3701|4618.21|4593.8799|4626.6201|4636.6001|4639.02|4642.5098|4665.0498|4624.6001|4637.6802|4671.79|4635.98|4582.0801|4587.6201|4571.52|4538.1699|4516.5698|4496.6299|4472.3398|4473.6201|4526.3999|4528.02|4479.0898|4492.0098|4469.9302||4474.7598|4458.9702|4417.71|4377.8501|4400.8501|4415.0498|4441.3398|4442.9702|4471.8101|4487.1899|4524.6899|4544.0498|4510.7798|4512.1299|4519.3198|4518.1401|4479.6499|4481.8101||4551.0298|4592.1602|4549.3398|4573.6001|4598.0698|4615.9399|4612.5498|4626.0498|4653.54|4646.9399|4765.8599|4775.1401|4791|4725.0801||4682.9502|4660.8599|4651.6099|4638.77|4625.0601|4649.2002||4628.6602|4618.1001|4630.0898|4623.5698|4603.5|4602.6899|4561.1001|4566.2002|4575.3799|4558.1299|4515.23|4537.7598|4524.7402|4412.1899|4369.73|4146.2598|4313.8999|4252.7202|4632.6001|4708.3101|4766.0601|||4808.9199|4757.3901|4731.8301|4745.7998|4742.5098|4824.6401|4778.71|4711.4902||4691.1499|4677.6802|4530.54|4398.9702|4440.1299|4522.3398|4587.79|4596.8501|4586.2798|4551.3701|4692.0698|4756.9902|4823.9702|4798.8901|4808.6001|4905.6899|4920.98|4920.5298|5007.1602|5074.4902|5128.9502|5134.7798|5219.2402|5217.3101||5230.79|5260.3501|5264.5098|5287.5098|5218.0898|5189.1699|5195.0698|||5145.7002|5117.4102|5210.5298|5225.3599|5238.5898|5246.3198|5194.6099|5176.2598|5158.9399|5151.2002|5260.5801|5246.0298|5353.4702|5309.8301|5378.1699|5465.9702|5495.1401|5472.5601|5432.1001||5380.4399|5345.8701|5350.1699|5333.3599||5281.5601|5247.27|5268.6499|5256.3999|5246.4399|5241.8599|5308.3198|5310.1602|5308.8301|5293.25|5286.8101|5266.8198|5307.1899|5244.7598|5265.25|5189.6401|5122.6699|5131.6499|5149.1401|5178.7402|5139.25|5163.4502|5163.0698|5197.9399|5189.6001|5190.2598|5175.0898|5147.1602|5129.5898|5141.6099|5131.8701|5126.6299|5144.9199|5164.8501|5185.75|5069.0801|5058.8101|4996.3501||5005.6499|5032.2798|5040.3901|5101.0098|5110.9399|5095.3799|5101.9102|5108.9399|5120.7998|5092.1099|5060.8501|5075.4902|5089.1099|5148.77|5150.7402|5160.02|5152.6602|5129.8301|5109.52|5115.75|5125.8198|5213.2998|5177.2798|5158.0498|5197.8398|5131.6802|5184.6602|5185.77|5202.8301|5179.3799|5086.8101|5102.3101||5084.2402|5033.6699|4993.7798|5038.96|5056.0498|5084.4502|5081.1001|5157.9302|5224.7998|5186.6001|5116.0898|5081.0801|5119.6299|5189.9399|5207.1699|5215.6899|5274.1401|5336.2798|5329.5898|5401.1499|5398.98
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||16713.8691|16604.6094|16489.6992|16528.2109|16530.4102|16607.5703|16658.8691|16644.0898|16555.8691|16639.8809|16697.7207|16544.0391|16521.3906|16688.4004|16787.1992|16761.3496|16655.5996|16634.9395|16537.9004|16623.4492|16787.0391|16832.5293|16611.2402|16557.3691|16399.6094||16270.6602|16230.0996|16078.9805|16072.0898|16117.75|16093.4502|16200.79|16223|16283.46|16368.71|16502.6602|16525.2207|16486.6602|16409.3105|16296.5703|16283.3096|16168.9902|16142.1602||16201.5098|16332.3096|16306.6504|16223.3096|16303.3604|16350.2598|16281.8701|16345.9004|16413.3691|16385.7109|16702.4102|16811.1797|16872.9102|16761.7793||16313.7002|16266.0303|16244.2402|16062.2305|16132.4902|16274.54||15945.3701|15904.9805|15875.3398|15791.0996|15577.1797|15550.8799|15356.3896|15508.2402|15613.6299|15427.4102|15426.0996|15550.2803|15503.1504|15265.9297|15235.1299|14382.3701|14784.5596|14675.8701|15851.1699|16152.6504|16206.4102|||16276.0898|16472.8301|16318.4697|16306.5596|16124.6504|16288.0703|16273.5195|16260.21||16323.75|16138.4697|15989.1299|15664.3301|15845.3896|16125.9902|16342.4697|16464.4199|16396.0508|16286.04|16639.3809|16636.6309|17216.9102|17003.3398|16871.6191|17233.4199|17404.8594|17368.9902|17377.5703|17537.1895|17791.6699|17871.2305|17935.3496|17980.2891||17936.5293|18033.5293|17900.9609|17835.9902|17667.8594|17587.6191|17587.0195|||17522.0098|17637.2598|17906.3496|18037.6094|18126.8008|18222.6699|18062.4902|17945.8809|17830.5195|17792.5508|18230.9004|18308.4395|18467.5391|18480.1191|18762.1504|18943.5098|18903.6191|18867.3301|18829.9297||18841.1309|18819.2305|18705.6699|18567.8809||18375.2695|18381.6895|18377.4707|18434.0801|18449.6309|18410.0605|18489.5|18572.2109|18395.0508|18423.0098|18493.8008|18387.4609|18400.2109|18265.5391|18237.0996|18018.4199|17901.4492|17859.8203|17863.1992|17918.9102|17890.8496|18057.9199|17934.0195|17843.6602|17976.6504|17918.1504|17863.8906|17818.8809|17800.2793|17842.2695|17796.5293|17749.2207|17865.3906|17978.3008|18105.4902|17736.7598|17740.9004|17678.9297||17602.8691|17633.5|17645.7109|17714.6699|17748.3105|17855.6699|17830.3008|17742.9395|17715.6309|17622.6191|17583.1602|17603.8008|17569.3203|17594.3906|17578.4902|17505.6699|17454.8906|17395.0195|17286.4004|17296.2305|17345.3301|17532.8906|17398.5293|17438.4805|17498.2598|17575.7695|17817.6406|17863.3809|17941.9004|17803.2598|17567.9609|17579.8105||17281.8809|17094.5508|16876.4297|17079.3301|17021.3496|17094.4492|17271.9297|17370.2891|17516.4902|17546.9492|17443.9199|17189.8691|17470.6895|17766.9902|17725.5801|17714.4297|17962.1191|17996.2305|17912.6406|17957.2109|17843.6504
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11285.6299|11156.5098|11198.7002|11201.5303|11232.4502|11269.7197|11314.5596|11254.1602|11181.9404|11224.8203|11241.6904|11188.3701|11132.6504|11237.6104|11321.04|11308.7402|11293.1299|11249.54|11237.9102|11293.2305|11390.7002|11391.9199|11360.7695|11303.8203|11229.7598||11181.3604|11128.4004|11072.3203|11083.9004|11015.4502|11004.0098|11080.0996|11082.54|11138.3496|11144.04|11214.2695|11203.54|11159.5498|11158.4697|11123.6904|11128.3604|11052.9404|11022.7197||11061|11142.0195|11161.3604|11160.3701|11218.71|11233.0996|11175.75|11282.7695|11316.9697|11350.8203|11492.7002|11519.5801|11587.1104|11560.6504||11285.9297|11257.0303|11291.3096|11187.6504|11215.2598|11257.2402||11184.4404|11044.96|11071.7695|10989.9199|10936.1504|10902.7598|10786.96|10885.71|10904.7305|10784.0996|10749.8604|10823.6396|10785.1104|10601.6699|10640.7998|10148.8398|10453.0098|10434.3096|10973.8799|11108.5303|11159.1602|||11103.1201|11257.5498|11134.4404|11108.4199|11022.5898|11061.3799|11051.8301|11121.6904||11187.7998|11069.8301|11031.0098|10836.2695|11058.8701|11197.8301|11295.5498|11380.2998|11397.2803|11330.1504|11479.3701|11496.5703|11666.9697|11639.0498|11504.0098|11657.4102|11725.2305|11647.0098|11665.7998|11716.3398|11751.96|11813.9502|11829.3701|11895.3604||11817.1104|11840.0596|11784.9404|11715.8701|11631.6602|11558.6104|11575.9004|||11541.1904|11596.2695|11725.5195|11768.7998|11841.8203|11821.25|11747.8496|11695.9697|11614.8896|11642.4502|11801.6396|11864.6504|11983.8398|11977.79|12105.5703|12219.1104|12188.71|12202.8896|12213.8203||12265.96|12237.1797|12165.1699|12062.6104||11969.3496|11934.71|11908.5996|11965.1299|11965.4199|11945.9902|12011.3301|12037.2803|11968.04|11979.3096|12023.3096|12015.7197|12027.7002|12014.2803|12000.6797|11920.9902|11838.0898|11823.79|11841.29|11887.5498|11876.3701|11878.6504|11814.4297|11791.2197|11866.7998|11877.3799|11875.8203|11806.2002|11845.8799|11910.8398|11885.9004|11881.0898|11966.46|11998.96|12080.7695|11938.8203|11917.1904|11839.79||11814.0996|11889.3301|11867.4697|11921.9404|12001.6299|12071.2002|12071.5898|12071.2598|12067.5703|12025.7402|11971.8203|12024.8701|11989.7197|11978.8496|12014.5996|11968.8301|11962.7695|11949.46|11900.5703|11963.29|11961.0195|12086.96|12021.71|12088.1699|12158.7197|12184.5|12215.3701|12197.54|12231.21|12187.8096|12115.7998|12137.4902||12016.2998|11907.3896|11873.2002|12020.3096|11962.5498|11985.21|12080.9502|12128.3896|12190.2598|12204.2598|12187.6201|12005.8701|12174.0596|12110.5596|12032.5195|12013.4404|12092.3096|12065.5498|12088.6104|12128.3701|11976.0898
00529|29074|/indices/ftse-malaysia|INDICES:MY||222.89|220.02|221.4|221.33|222.04|222.78|223.71|222.24|220.69|221.36|221.6|220.63|219.33|221.43|223.16|222.96|222.99|222.03|221.98|222.91|224.71|224.59|224.86|223.65|222.38|221.55|221.55|220.42|219.61|219.85|217.91|217.7|219.26|219.34|220.69|220.6|221.88|221.58|220.71|220.94|220.29|220.52|218.93|218.22|218.98|218.98|220.46|220.93|221.16||222.61|221.28|223.88|224.38|225.42|227.89|228.18|229.47|229.14|224|223.9979|223.31|224.38|222.37|222.98|223.5091|222.97|222.97|219.5|220.16|218.29|217.69|217.06|214.95|216.94|217.16|214.62|213.79|215.26|214.42|210.74|211.98|202.45|208.76|208.6|217.88|220.28|221.31|219.53|219.53|219.53|222.82|220.16|219.67|218.2|218.98|218.72|220.62|222.11|222.11|219.94|219.37|215.48|220.37|222.69|224.47|226.14|226.91|225.65|228.27|228.8|231.47|231.66|228.78|231.34|232.33|230.54|231.11|232|232.66|233.86|234.03|235.75|233.89|233.89|234.04|233.24|231.8|230.34|228.98|229.28|228.68|228.68|228.68|229.58|231.81|232.42|233.77|232.94|232.07|231.02|229.31|230.18|232.47|233.62|235.86|235.62|237.94|240.14|239.73|240.08|240.41||241.6|240.83|239.46|237.35|235.65|235.65|234.71|233.81|235.27|235.34|234.86|236.17|236.78|235.64|236.11|236.58|236.45|236.58|236.52|236.32|235.19|233.71|233.51|233.98|234.74|234.62|234.14|233.04|232.61|234.27|234.57|234.74|233.03|234.02|235.72|235.24|235.19|236.81|237.07|239.02|236.74|236.14|234.25|233.9|233.9|235.64|235.03|236.1|237.87|239.21|239.33|239.35|239.35|238.72|237.59|238.84|238.39|237.82|238.6|237.82|237.8|237.53|236.88|238.12|237.91|240.23|239.28|240.86|242.49|242.74|242.81|242.45|242.81|242.01|241.1|241.64|239.21|239.21|237.24|237|240.11|238.76|239.04|240.98|241.51|242.46|242.67|242.69|239.28|242.93|240.05|237.86|237.5|238.52|237.79|238.54|238.96|235.32
00530|10529|/indices/ta25|INDICES:IL||3009.9399|3009.9399|3024.71|3037.04|3035.24|3010.6399|3035.9299|3071.45|3038.25|3037.0801|3003.1299|3007.22|2986.29|2997.1201|2984.6001|2985.53|3055.96|3063.6399|3015.6001|3024.02|3041.27|3027.6399|3003.02|2946.8999|2958.7|2948.24|2904.71|2928.3501|2876.5|2840.76|2877.78|2834.3101|2805.28|2768.73|2756.1599|2706.8|2694.04|2736.77|2731.8|2729.6399|2735.73|2734.8999|2703.21|2710.8101|||2701.6799|2678.3999|2664.1699|2649.75|2601.97|2593.8601|2626.73|2643.1499|2648.5701|2654.4299|2629.53|2639.28|2630.96|2636.46|2636.04|2636.1599|2609.3601|2569.1499|2548.74|2520.22|||2517.98|2506.1001|2511.4199|2506.9399|2505.9399|2468.0601|2461.0801|2491.79|2490.51|2495.79|2481.2|2470.1499||2417.6699|2371.74|2407.6201|2372.99|2352.3|2448.47|2463.6899|2426.55|2418.23|2427.5701|2461.3401|2439.6201|2470.0801|2466.5|2420.3301|2501.73|2504.6299|2517.45|2530.3701|2529.73|2510.9199|2493.3501|2462.24|2477.5901|2493.8701|2467.04|2479.6399|2451.6899|2497.5|2456.3301|2469.6101|2471.97|2460.9099|2463.6399|2483.98|2514.5701|2528.01|2534.02|2492.4199|2501.21|2499.3101|2455.1001|2490.8999|2515.48|2491.3401|2508.1499|2508.99|2475.9099|2449.01|2457.77|2448.6499|2473.23|2467.8201|2463.6001|2520.7|2517.6899|2537.3301|2551.8999|2551.77|2552.3|2525.3899|2514.97|2487.3401|2455.73|2458.76|2450.23|2439.98|2458.1101|2456.4399|2429.8|2414.6399|2400.6399|2394.96|2367.0801|2373.99|2379.76|2394|2402.75|2388.1799|2390.0801|2364.3701|2383.74|2367.99|2344.4199|2316.96|2335.46|2336.3301|2352.48|2362.28|2343.8999|2321.78|2322.6599|2315.52|2292.7|2294.71|2260.49|2276.8101|2303.3899|2281.21|2283.22|2260.1499|2252.8101|2259.5901|2252.1001|2268.54|2267.5901|2303.1101|2297.8601|2276.03|2288.0601|2229.99|2223.75|2218.6201|2207.8301|2204.3301|2203.97|2218.8999|2189.8601|2174.24|2170.55|||2155.3999|2177.0901|2180.6699|||2137.71|2126.75|2110.3899|2093.55|2113.46|2098.3899|2093.0701|2088.6799|||2093.48|2123.6399|2117.1799|2095.76|2067.8799|2048.79|2029.1801|2013.52|1997.92|2002.35|1998.14|2019.21|2047.86|2054.46|2033|2030.61||2039.6899|2071.9199|2047.63|2061.52|2091.77|2074.74|2093.0801|2090.3101|2077.8101|2078.1699|2091.6101|2051.21|2045.64|2060.25|2056.79|2065.73
00531|10527|/indices/ta100|INDICES:IL||3080.29|3080.29|3086.74|3105.01|3104.8101|3085.3701|3115.02|3152.46|3116.1001|3117.3601|3088.6699|3087.8401|3063.98|3073.6201|3053.77|3051.3999|3120.73|3126.8501|3075.77|3090.01|3113.6599|3097.3101|3078.71|3025.03|3022.5|3012.4399|2952.4099|2973.48|2923.3601|2881.01|2919.6201|2868.8101|2840.4099|2802.4199|2787.1599|2715.45|2705.8799|2754.3999|2742.47|2746.47|2751.8401|2753.3799|2723.3|2729.1001|||2724.72|2710.4099|2695.0701|2685|2636.02|2625.6599|2661.0801|2684.2|2694.72|2705.8501|2678.1001|2683.73|2664.75|2664.3101|2669.49|2669.54|2641.72|2601.1101|2587.3101|2560.72|||2557.21|2548.8501|2557.4299|2553.28|2552.26|2509.3301|2499.72|2538.25|2535.6699|2535.3301|2525.45|2511.4299||2455.1201|2403.99|2444.6299|2406.0701|2386.72|2481.3301|2502.6799|2462.4399|2446.46|2458.78|2490.1699|2463.4199|2495.48|2486.1499|2439.1001|2531.3701|2540.5601|2564.48|2591.6101|2598.0801|2568.5801|2554.78|2516.74|2527.23|2549.28|2519.6101|2535.55|2511.1399|2564.96|2533.5|2542.52|2542.5|2531.95|2538.22|2554.75|2588.3999|2602.6299|2609.6899|2571.21|2582.02|2574.1001|2530.3|2568.45|2588.3501|2564.04|2573.46|2578.3|2537.98|2501.8601|2510.3999|2500.6001|2519.46|2506.25|2502.99|2558.55|2557.8999|2574.74|2592.8501|2593.8799|2595.4199|2567.0701|2558.5801|2526.6599|2493.9299|2492.46|2488.3601|2480.6201|2500.73|2500.97|2478.0601|2455.1101|2439.22|2426.8999|2396.0601|2400.1699|2406.76|2423.29|2434.01|2422.71|2424.76|2399.6699|2423.3401|2410.22|2390.5601|2359.96|2381.6899|2387.74|2400.6899|2408.28|2387.98|2363.75|2364.6101|2357.8799|2333.72|2334.22|2294.8201|2306.52|2328.8401|2309.0901|2305.1001|2282.3501|2280.8501|2284.6899|2279.53|2286.48|2280.9399|2305.1899|2295.8899|2276.23|2286.53|2231.6599|2229.49|2222.54|2212.45|2213.26|2213.6399|2224.21|2190.6201|2173.01|2172.28|||2152.97|2172.29|2177.26|||2132.25|2118.4399|2105.27|2086.8999|2107.1599|2092.3899|2090.3|2085.0901|||2092.4299|2118.45|2112.99|2091.27|2060.3401|2042.29|2017.65|2005.63|1991.28|1997.2|1991.6|2016.5601|2049.48|2053.53|2033.28|2031.0699|2033.98|2040.74|2072.71|2045.6|2057.0801|2083.8601|2066.0701|2081.6799|2080.1799|2064.1899|2066.74|2074.71|2032.71|2029.03|2043.65|2041.49|2051.22
00532|10530|/indices/ta50ytr|INDICES:IL||1105.77|1105.77|1104.12|1116.55|1117.05|1118.55|1125.8101|1125.21|1116.3|1107.38|1105.51|1100.96|1082.51|1083.91|1070.5|1078.6|1100.5601|1100.5|1083.0601|1098.45|1097.4301|1095.14|1091.01|1082.14|1067.47|1063.5699|1042.6899|1037.46|1017.91|1001.55|1012.53|999.96|991.43|984.34|972.22|942.55|934.97|954.69|951.08|952.47|959.39|960.57|958.58|963.43|||964.1|970.97|967.43|968.4|953.27|949.05|961.78|970.46|982.33|990.11|975.4|978.13|956.93|951.04|954.73|948.55|938.01|921.03|925.47|924.71|||920.69|920.36|921.71|921.3|925.99|911.59|908.99|920.58|910.53|907.7|903.29|898.05||878.85|849.17|862.06|847.89|850.3|887.77|903.32|899.38|884.71|897.17|904.73|898.59|907.35|892.2|875.22|916.29|921.73|927.26|941.08|954.22|941.64|945.06|928.64|936.3|952.38|945.75|957.68|950.43|982.24|980.78|988.15|986.68|981.47|989.38|999.61|1013.81|1015.23|1021.23|1008.84|1006.23|998.24|989.63|1003.5|1016.85|1000.57|997.45|1000.99|982.19|962.65|970.82|970.04|968.32|961.42|967.9|987.94|985.39|993.12|993.27|992.92|997.58|983.58|975.85|964.44|947.29|941.14|943.34|939.23|953.5|960.26|945.71|935.97|928.65|913.5|888.87|891.56|897.69|905.12|910.73|912.52|914.23|906.11|911.96|907.81|905.47|894.3|904.61|907.61|909.88|903.2|896.89|886.37|881.18|878.51|873.15|874.86|859.97|864.4|865.58|862.07|857.5|852.02|855.9|849.17|843.81|828.12|820.17|819.06|814.9|805.28|797.65|780.82|789.93|790.46|789.51|793.39|787.25|784.67|775.42|767.99|765.23|||754.94|756.16|756.55|||742.62|738.22|739.37|736.27|740.88|737.07|736.62|735|||737.29|737.21|734.9|727.24|720.25|715.37|707.95|707.69|702.01|705.66|701.73|712.25|718.59|719.49|715.25|716.72||716.6|723.68|716.5|721.7|722.69|717.53|714.57|713.65|707.34|702.99|697.18|690.75|687.71|693.88|689.6|694.28
00533|10531|/indices/ta75|INDICES:IL||3326.1799|3326.1799|3305.75|3345.4199|3352.0901|3349.72|3392.3201|3430.48|3383.8401|3393.4299|3380.6799|3366.3701|3335.3799|3340.8899|3295.6499|3287.8401|3356.48|3357.3999|3300.48|3332.6101|3376.21|3353.3899|3355.3201|3309.3601|3262.23|3255.3201|3142.3999|3156.6799|3118.3201|3047.52|3094.76|3016.8101|2995.5901|2957.0701|2933.1499|2791.1799|2792.52|2858.3601|2826.27|2849.27|2853.23|2862.26|2837.6201|2837.8999|||2850.73|2868.7|2849.7|2857.25|2797.95|2778.96|2824.49|2869.49|2898.4299|2926.1399|2884.9299|2879.6899|2824.1799|2805.1599|2823.71|2828.0801|2792.29|2746.53|2748.6001|2727.1101|||2719.75|2719.48|2741.3899|2741.3501|2747.8201|2690.26|2668.97|2729.04|2723.8601|2708.1201|2712.76|2689.8||2622.6001|2555.4099|2604.3899|2557.04|2542.0701|2630.6699|2667.71|2620.5901|2583.3401|2605.73|2631.02|2587.29|2623.55|2597.03|2553.9099|2679.6799|2706.1399|2761.8899|2830.05|2859.3|2799.6001|2802.9099|2743.1001|2739.0601|2779.96|2739.1101|2762.9199|2749.8601|2826.0701|2823.53|2820.27|2813.6799|2804.8301|2823.3201|2827.49|2871.03|2889.98|2899.95|2868.97|2884.22|2859.02|2815.6799|2858.97|2867.3501|2839.1699|2828.74|2847.3601|2783.1799|2719.8799|2729.29|2719.6101|2719.3|2684.8999|2684.22|2735.1599|2742.4199|2754.25|2784.8899|2789.1299|2796.9399|2760.8799|2758.1599|2714.4299|2678.22|2662.6799|2671.9199|2671.0901|2698.97|2706.8601|2694.4099|2648.49|2631.74|2598.5801|2557.3799|2553.7|2561.4399|2582.3799|2599|2597.1399|2604.0801|2582.5601|2618.2|2611.8601|2600.28|2559.48|2592.78|2613.5|2618.52|2619.5601|2593.8501|2565.3799|2567.1899|2562.0701|2534.52|2530.3201|2471.47|2469.8501|2476.51|2468.1101|2448.9299|2423.3301|2437.1399|2431.9299|2435.71|2412.8799|2391.5|2386.71|2362.73|2349.24|2351.51|2303.5901|2311.8501|2299.3799|2291|2305.6599|2308.4299|2307.22|2258.51|2235.22|2241.77|||2209.53|2220.96|2229.4099|||2178.3201|2155.79|2152.73|2128.6001|2152.04|2136.26|2142.4399|2134.8201|||2156.8999|2173.6699|2169.52|2146.03|2106.3401|2091.24|2050.4399|2048.76|2036.64|2048.3899|2037|2076.49|2124.24|2119.21|2099.2|2097.8899||2109.99|2143.1399|2108.49|2110.1299|2128.6399|2107.5701|2116.8301|2116.9099|2090.3301|2100.51|2093.26|2048.05|2049.24|2065.45|2066.49|2077.5801
00534|15291|/indices/ta-composite|INDICES:IL||2822.05|2822.05|2813.55|2849.5801|2853.23|2854.25|2882.21|2898.8201|2858.28|2853.9199|2846.8701|2837.5801|2809.3301|2817.9299|2790.74|2795.3201|2855.8501|2856.9299|2812.28|2836.76|2854.01|2835.9199|2827.3401|2790.0601|2763.22|2752.6001|2686.3201|2687.75|2648.6399|2596.1899|2629.1299|2580.8601|2561.28|2535.04|2512.74|2422.05|2409.74|2467.05|2451.1699|2461.05|2467.54|2469.1899|2451.3|2454.3501|||2455.3799|2467.74|2454.3301|2452.25|2408.6799|2394.8301|2430.49|2460.1699|2485.0801|2503.78|2472.4199|2472.1699|2430.1699|2418.8401|2421.0601|2414.8701|2389.78|2350.71|2347.4099|2336.6499|||2332|2332.5|2349.6001|2349.1299|2354.54|2314.1599|2294.73|2328.98|2315.27|2303.4399|2299.3799|2282.0801||2235.0601|2180.05|2214.1001|2178.03|2172.3501|2250.99|2280.6599|2251.8799|2220.2|2244.98|2265.6899|2241.77|2263.75|2242.72|2206.8201|2300.5901|2321.8301|2350.99|2394.1699|2414.49|2378|2377.6299|2336.22|2344.53|2378.0801|2350.04|2371.6899|2356.26|2418.53|2411.98|2417.8799|2416.55|2411.3301|2423.53|2437.55|2472.76|2482.4299|2490.3501|2462.3799|2469.6299|2452.6399|2422.52|2454.4099|2471.1899|2444.71|2445.1899|2459.3|2411.7|2365.77|2379.8201|2373.3601|2375.22|2350.1399|2352.6201|2399.24|2401.2|2415.51|2427.1201|2425.72|2431.55|2403.45|2392.73|2362.3899|2332.48|2324.7|2327.75|2318.8301|2349.5701|2357.6201|2338.53|2303.8899|2284.9099|2258.6499|2216.0701|2218.54|2226.1001|2241.3501|2249.5701|2249.0801|2254.8401|2233.1899|2253.8301|2248.5901|2237.3401|2208.8301|2234.51|2241.95|2249.5801|2244.22|2227.6101|2201.21|2193.54|2189.23|2169.74|2167.3899|2125.6499|2125.8999|2132.9199|2121.8501|2110.72|2089.3|2096.0901|2091.3799|2089.3999|2074.54|2061.2|2062.1799|2047.26|2033.4|2033.76|1997.1|2006.11|2003.67|1998.3101|2002.47|1997.8199|1998.47|1965.9301|1947.63|1948.98|||1925.75|1933.87|1936.1899|||1893.6899|1878.77|1876.27|1860.71|1875.38|1867.01|1870.3|1865.24|||1876.55|1889.2|1883.37|1861.54|1837.52|1825.12|1797.52|1793.77|1780.77|1790.73|1786.11|1810.96|1840.35|1838.6801|1823.83|1823.35||1829.1899|1851.77|1829.38|1836.91|1849.8|1833.71|1840.84|1837.0699|1821.46|1823.83|1820.1899|1791.38|1786.01|1800.27|1797.8|1805.54
00535|10528|/indices/taytr|INDICES:IL||2295.48|2295.48|2284.4099|2320.9299|2327.4199|2328.26|2330.5801|2316.27|2278.9299|2281.27|2273.51|2277.3601|2265.5601|2274.4099|2271.1001|2283.76|2328.6699|2335.3899|2319.03|2336.3|2334.1499|2320.97|2294.04|2281|2280.6699|2262.26|2239.4099|2218.1699|2203.27|2169.27|2179.6599|2153.6101|2146.21|2142.6499|2121.25|2076.3799|2057.5901|2113.21|2103.05|2091.02|2087.73|2083.55|2079.6799|2090.8799|||2079.24|2095.3101|2088.9299|2079.73|2064.4399|2050.0801|2072.3899|2090.29|2099.6899|2104.6001|2088.6699|2092.96|2076.48|2059.6899|2058.6201|2040.51|2026.51|2006.72|2007.37|2008.26|||2002.4399|2005.37|2009.88|2006.72|1995.28|1966.01|1958.8|1974.09|1957.46|1942.12|1941.55|1925.72||1891.8|1849.85|1866.83|1833.1899|1848.49|1913.5699|1932.77|1917.42|1896.33|1926.36|1938.85|1942.62|1939.5699|1923.95|1893.75|1964.04|1981.52|1993.5601|2004.99|2009.21|1977.46|1968.3|1939.02|1964.1|1998.17|1975.39|1984.4301|1962.33|2012.5|1996.3199|2000.96|2002.8199|2014.73|2020.29|2039.58|2062.76|2068.54|2073.28|2056.76|2055.6899|2044.42|2028.9399|2048.24|2057.9299|2047.28|2052.48|2055.49|2028.53|1998.05|2018.02|2009.9399|2009.34|1995.53|1991.2|2035.84|2037.59|2039.14|2032.28|2024.42|2030.16|2019.8101|1999.55|1996.39|1986.36|2000.67|1995.2|1971.4301|2004.86|2004.64|1986.01|1947.9399|1921.17|1899.99|1860.11|1862.49|1861.83|1868.5|1864.51|1857.7|1862.98|1839.24|1852.73|1844.29|1841.87|1829|1845.58|1854.6|1865.79|1858.27|1853.83|1826.08|1804.29|1795.85|1777.85|1771.1|1740.13|1741.61|1741.24|1743.5|1741.39|1719.02|1715.2|1710.64|1703.03|1706.47|1701.87|1710|1702.46|1693.48|1695.83|1685.64|1695.73|1703.71|1703.29|1692.96|1682.4399|1686.98|1674.3|1660.65|1662.95|||1654.75|1649.33|1644.24|||1616.77|1613.1899|1612.65|1595.64|1598.36|1601.48|1607.17|1603.17|||1604.11|1608.1|1595.1899|1582.64|1576.3199|1567.99|1554.99|1550.3101|1548.83|1555.8|1557.3|1563.33|1569.71|1562.91|1551.71|1552.47||1542.6801|1549.86|1544.4399|1554.3199|1563.77|1547.35|1554.65|1553.45|1553.4399|1555.42|1560.1801|1551.3101|1541.03|1550.4399|1549.02|1544.66
00536|1141703|/indices/tase-vta35|INDICES:IL||16.66|16.66|16.5|16.59|17.13|18.15|16.87|16.33|16.74|15.84|16.65|16.66|16.54|17.9|18.63|17.46|17.72|17.74|19.22|20.63|19.44|17.76|18.1|18.3|17.76|17.22|17.65|18.23|18.23|19.56|20.97|25.85|23.73|26.35|24.36|28.51|25.41|20.27|20.61|20.54|20|18.43|19.32|17.79|||16.9|16.55|15.7|16.2|16.57|16.09|16.17|16.1|15.81|15.86|15.61|15.84|16.05|16.79|16.87|15.89|14.59|14.79|14.58|15.37|||15.17|15.5|15.52|14.92|15.84|18.01|17.87|17.17||16.79|17.92|19.88||20.94|24.14|20.21|22.6|22.28|15.29|14.56|16.11|16.96|16.77|14.75|16.27|15.08|15.62|17.44|13.56|13.36|13.21|12.7|12.46|12.8|13.44|14.7|14.14|13.49|13.83|14.26|15.18|13.29|14.67|14.73|15.13|15.44|15.4|14.85|13.57|13|13.77|14.92|15.09|14.73|17.05|15.6|14.17|14.73|14.38|15.68|13.9|14.2|14.52|14.51|13.77|13.8|13.77|12.9|12.28|12.52|12.46|12.16|12.07|12.17|13.11|13.31|14.2|12.76|12.11|12.57|12.11|11.42|11.9|12.17|12.62|13.41|14.17|13.87|13.36|12.73|12.58|13|12.92|12.94|12.53|13.05|13.44|14|12.78|12.99|13.14|12.77|12.87|13|13.7|13.83|14.82|15.06|15.17|14.9|14.57|14.66|14.38|15.12|15.41|14.72|14.92|14.02|14.18|14.62|14.53|14.88|13.78|14.19|14.89|14.93|14.16|14.25|14.42|13.56|15.22|15.73|16.26|||16.95|16.21|17.17|||14.64|15.21|15.57|16.44|17.01|18.12|18.57|20.13|||19.19|16.88|17.26|16.5|19.02|17.77|19.82|19.07|20.81|20.81|21.44|19.65|17.44|16.82|17.7|17.94|18.17|16.95|15.03|17.5|17.89|16.34|18.76|16.44|18.25|18.46|19.29|20.52|20.69|20.13|18.1|20.53|18.35
00537|14767|/indices/ipsa|INDICES:CL||8161.3301|8186.0898|8121.4502|8121.4199|8074.3101|8221.9004|8141.8198|8140.7002|8118.9102|8123.96|8184.5|8210.46||8152.4702|8233.7305|8231.9199|8343.6797|8329.4902|8316.7402|8256.5498|8285.29|8290.2598|8268.4502|8211.8301|8247.5703|8213.0801|8176.9399|8140.8398|8148.1499|8029.71||8077.48|8086.7202|8091.5698|8165.29|8209.9199|8269.4404|8320.1104|8227.1797|8172.5498|8170.04|8145.5898|8169.98|8112.0698|8048.9302|8047.5098|8192.1797|8244.5195|8351.79|8390.2002|8399.5898|8367.6201||8418.3799|8392.0996|8386.1602|8411.0098|8469.6396|8368.7598|8326.1904|8233.1201|8162.8701|8173.8101|8069.7998|8019.77|8039.23||8041.1401|8059.3999|7986.8198|7991.6201|7998.6001|7922.5098|7814.3599|7751.3799||7815.25|7710.5498|7695.0601|7572.2002|7430.6899|7372.0898|7473.4302|7163.0898|7252.5601|7504.21|7719.2202|7698.7002|7685.6001|7648.5898|7694.4902|7654.0601|7593.4399|7606.4199|7632.6602|7585.8101|7575.5298|7594.9502|7585.6099|7601.8198|7509|7449.8701|7391.2998|7365.8198|7369.6699|7377.0898|7370.3198|7333.1001|7313.8901|7344.96|7332.1201|7392.8501|7351.0601|7316.0098|7311.3301|7311.75|7322.48|7281.3301|7297.9102|7303.6201|7359.9102|7328.3501|7282.3398|7278.04|7294.6401|7285.1099|7301.4399|7273.9902|7269.1899|7204.6899|7199.5898|7222.0801|7088.79|7035.0098|7028.46|7068.6699|7050.96|7026.9702|7038.23|7010.2202|6958.79|6957.6699|6900.0498|6823.0098|6756.5|6814.1201|6802.5801|6762.7402|6806.4702|6780.0298|6700.98|6681.9199|||6710.02|6703.27|6691.0898||6677.0498|6665.3701|6700.8198|6699.8398|6731.4902|6730.2202|6798.9902|6767.25|6781.04|6731.6699|6720.21|6714.1201|6648.6499|6660.1401|6631.3599|6629.7202|6639.8599|6576.6001|6587.3501|6578.98|6558.2998|6549.1602|6564.1602|6592.9302|6576.3301|6549.3701|6542.3901|6527.02|6478.9702|6558.5|6508.6401|6539.3501|6519.7202|6561.8301|6579.6499|6525.3799|6629.96|||6550.3198|6672.6099|6735.46|6754.6899|6725.7998|6686.98|6674.6602|6671.0698|6643.52|6571.5898|6542.6401|6558.98|6572|6572.9502|6578.77|6541.29|6492.75|6475.1499|6480.9302|6389.8198|6392.0898|6448.8599|6490.5698|6530.73|6529.98|6440.8701|6449.8999|6374.3501||||6323.9502|6346.8101|6351.3101|6343.1602|6301.8799|6214.9502|6232.5801|6242.96|6361.0898|6388.8999|6386.5801|6457.7402|6459.96|6448.2798|6385.52|6379.46|6442.1899|6463.2402|6476.3901|6495.4302|6491.04|6458.7798|6444.3799
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||40986.9219|41108.8984|40814.2109|40791.2383|40580.3906|41260.1016|40897.8711|40891.4297|40797.2188|40816.8516|41107.6719|41236.2695||40967.7109|41355.1211|41342.9883|41873.1406|41813.0703|41760.7305|41479.3984|41607.8594|41629.5|41532.5703|41263.4297|41423.7383|41255.4805|41085.8008|40903.3984|40939.1484|40408.0391||40617.7617|40688.8906|40709.3789|41052.3711|41247.9688|41530.2383|41754.6914|41314.0508|41066.1914|41054.3594|40948.6016|41011.6797|40737.8711|40463.6797|40472.8086|41140.9414|41372.7891|41874.9492|42032.5898|42064.5586|41887.6406||42120.6484|41963.6289|41929.1016|42040.0508|42315.5117|41826.1289|41600.3398|41156.6484|40830.4219|40870.6484|40375.8789|40151.8594|40209.5195||40211.3398|40290.4688|39945.5703|39959.9688|39986.9102|39623.5703|39110.4883|38806.6406||39101.8711|38621.4414|38537.2109|37956.7891|37297.5898|37019.3281|37473.5391|36058.3984|36464.5898|37708.0195|38721.8594|38645.1602|38581.1914|38415.75|38616.8516|38417.8086|38126.8008|38183.6797|38302.6719|38070.3984|38016.0313|38120.5117|38074.75|38146.6914|37688.1602|37411.6016|37127.5195|36997.2695|37007.8516|37046.6992|36992.1094|36828.0195|36747.6406|36906.3008|36827.9492|37090.5508|36878.1289|36720.3984|36703.5|36707.3516|36749.6914|36554.7695|36635.2891|36663.6992|36920.3984|36768.6289|36561.2617|36542.6797|36624.9492|36587.9609|36653.3281|36503.75|36468.0195|36156.6406|36133.0508|36211.5508|35559.0117|35293.5391|35250.0508|35429.5|35336.9492|35230.4883|35275.7188|35146.4805|34905.0117|34887.4102|34606.2305|34237.2383|33928.7617|34182.5586|34125.75|33931.9805|34132.4805|34004.6602|33640.6719|33557.6406|||33683.9102|33642.6719|33562.7695||33499.4219|33447.5195|33606.6914|33594.9492|33755.4414|33750.6406|34067.6992|33905.0508|33953.6211|33720.6484|33670.8789|33645.3203|33343.2188|33390.6484|33264.4219|33248.1484|33284.0703|33001.8008|33031.2695|32985.0508|32885.3594|32850.4102|32919.3203|33043.6211|32972.4688|32859.1602|32839.1289|32765.5391|32548.9395|32920.1406|32681.8594|32836.6914|32748.3496|32943.7695|33035.4492|32813.3906|33295.4609|||32922.3984|33496.9219|33789|33867.5586|33733.75|33548.0195|33495.6992|33462.3711|33328.5781|32987.4102|32872.1406|32945.9219|33012.0195|33011.1914|33033.0117|32860.4805|32637.1992|32562.1895|32582.5996|32165.3398|32182.0508|32443.2305|32628.4492|32812.3008|32792.8711|32371.9004|32415.1309|32049.1406||||31838.4199|31943.1094|31953.4102|31922.75|31751.1191|31342.5508|31436.9004|31471.5098|32028.1699|32164.2793|32156.9395|32495.8496|32511.7305|32451.7793|32139|32130.4004|32421.5293|32533.5703|32607.3398|32708.5605|32673.9102|32540.2305|32458.3594
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.9|482.74|488.52|491.91|493.63|499.63|500.03|500.98|501.72|495.91||500.53|495.07|496.38|504.13|503.98|502.04|502.01|500.27|492.66|498.62|500.9|503.71|504.82|503.04|502.33|502.33|498.11|499.31|498.85|492.67|484.56|479.18|471.89|471.73|471.84|469.89|475.88|476.34|476.81|473.48|464.1||||||463.85|464.29|459.01|461.8|460.25|462.19|456.04|452.45|448.07|451.93|450.98|459.34|460.66|457.15|465.65|474.04|479.29||478.05|480.53|484.1|485.74|485.3|481.5|482.72|480.71|483.71|483.34|479.93|480.59|480.47|484.74|485.48|489.43|488.8|490.43|492.81|477.8|482.13|481.92|479.79|475.6|474.27|475.8|471.74|467.97|469.81|467.33|461.57|470|469.62|476.6|484.65|486.55|487.57|488.57|489.98|491.27|482.05|481.96|484.43|487.33|486.1|484.6|482.9|482.71|481.39|488.36|487.21|492.99|498.32|500.93|494.21|495.7|501.66|503.14|503.26|505.56|504.04|508.21|507|509.62|513.58|515.9|513.48|515.63|518.53|518.8|513.76|509.76|512.78|509.85|506.51|504.42|498.07|504.13|502.68|502.02|502.14|507.85|511.9|513.75|518.11|||523|523.7|524.85|526.56|526.37|531.52|527.11|527.83|524.11|519.55|517.3
00542|41064|/indices/vn-30|INDICES:VN||1614.11|1615.23|1630.78|1621.29|1695.63|1669.33|1661.23|1653.01|1655.98|1628.0601|1643.91|1634.7|1614.42|1593.84|1605.66|1594.01|1569.34|1543.27|1529.27|1508.66|1488.77|1481.2|1482.76|1476.16|1477.5601|1475.89|1463.5699|1465.36|1462.8|1448.3199|1435.1899|1439.3|1432.99|1431.39|1420.35|1401.2|1412.16|1405.15|1404.8199|1396.5601|1418.97|1432.38|1435.28|1437.87|1423.04|1423.6801|1431.5699|1432.1899|1427.45|1423.85|1409.4|1409.5601|1419.36|1407.52|1379.75|1384.4399|1401.49|1397.87|1382.78|1372.04|1352.25|1351.1|1324.8|1319.66|1320.41||||1309.73|1312.3199|1317.1801|1311.66|1303.04|1290.38|1294.29|1306.24|1303.03|1293.25|1310.76|1325.87|1309.9399|1249.29|1168.6801|1197.51||1280.52|1283.1801|1376.9399|1376.91|1363.88|1373.9301|1380.26|1381.47|1388.79|1390.7|1378.27|1378.95|1377.63|1388.64|1394.9|1387.03|1387.3|1392.39|1393.5699|1391.0699|1389.77|1379.62|1363.91|1367.97|1361.16|1356.4301|1363.62|1360.5601|1360.5601|1364.52|1353.73|1349.45|1344.64|1337.39|1334.01|1340.52|1337.78|1335.6801|1338.4|1330.88|1340.8|1336.59|1331.35|1327.21|1315.46||||||1337.59|1332.54|1309.72|1314.8101|1316.95|1313.48|1303.25|1297.64|1289.23|1298.34|1293.23|1310.8|1316.63|1315.28|1313.04|1320.58|1343.2||1344.75|1347.35|1346.84|1342.6801|1342.48|1323.27|1323.02|1317.77|1314.16|1329.83|1327.63|1331.8199|1331.58|1335.55|1336.48|1335.85|1336.1801|1337.28|1337.55|1297.8101|1309.1801|1308.83|1311.26|1301.52|1301.0601|1299.22|1291.9399|1286.0699|1286.67|1271.73|1259.08|1270.23|1271.22|1286.65|1304.04|1301.95|1310.46|1317.34|1326.65|1329.5601|1313.35|1312.64|1325.62|1338.6|1333.85|1335.76|1328.33|1325.54|1329.62|1349.72|1348.92|1358.03|1362.6899|1362.89|1354.1|1356.09|1358.76|1362.5|1360.58|1351.97|1339.05|1335.48|1336.21|1346.46|1354.51|1358.88|1352.5601|1352.5699|1350.85|1344.0699|1330.87|1321.12|1326|1318.41|1310.9399|1303.65|1281.37|1294.3|1297.61|1293.88|1294.0601|1307.15|1315.39|1309.05|1317.71|||1331.52|1326.67|1323.54|1322.28|1318.6|1321.15|1318.5699|1317.6899|1305.25|1299.04|1291.6801
00543|41063|/indices/vn|INDICES:VN||1495.21|1502.52|1507.63|1493.41|1557.42|1531.13|1521.02|1512.3101|1509.54|1485.05|1497.28|1490.01|1475.47|1460.65|1470.42|1457.76|1445.64|1431.3199|1415.46|1402.0601|1386.97|1381.96|1384.59|1377.84|1376.0699|1371.4399|1365.67|1366.75|1366.77|1358.1801|1349.35|1352.04|1346.83|1347.6899|1338.11|1315.49|1322.99|1315.2|1316.23|1310.5699|1329.89|1342.09|1345.74|1347.25|1336.3|1332.6|1341.86|1341.87|1339.8101|1332.51|1314.46|1313.84|1323.05|1315.15|1296.29|1301.39|1313.2|1309.73|1293.4301|1283.26|1267.3|1269.8|1250.37|1241.95|1240.05||||1226.3|1226.8|1229.23|1223.35|1211|1197.13|1207.0699|1219.12|1217.25|1210.3|1227.79|1241.4399|1222.46|1168.34|1094.3|1132.79||1210.67|1229.84|1317.83|1317.33|1306.86|1317.46|1323.8101|1326.09|1331.92|1330.3199|1321.88|1323.9301|1324.63|1330.97|1336.26|1326.15|1326.27|1334.41|1332.54|1330.28|1326.05|1318.22|1304.71|1311.91|1309.37|1305.36|1307.8|1302.96|1303.16|1304.5601|1296.75|1292.98|1288.5601|1278.14|1272.72|1276.08|1270.35|1266.91|1268.45|1263.26|1275.2|1271.48|1269.61|1264.6801|1253.03||||||1265.05|1259.63|1242.53|1246.09|1249.55|1249.11|1242.36|1236.1801|1229.0699|1235.65|1230.48|1245.77|1251.02|1246.95|1246.35|1254.59|1269.71||1266.78|1272.02|1275.14|1272.87|1274.04|1260.36|1262.76|1257.5|1254.67|1266|1261.72|1263.79|1262.5699|1267.35|1268.86|1272.0699|1273.84|1270.14|1267.53|1240.41|1249.83|1251.21|1250.46|1242.11|1241.97|1242.13|1234.7|1228.1|1228.33|1216.54|1205.15|1217.12|1218.5699|1231.89|1246.04|1244.8199|1250.3199|1252.5601|1259.75|1261.28|1245.76|1244.71|1254.89|1264.48|1258.63|1261.78|1254.77|1252.72|1257.41|1270.9|1269.89|1279.77|1285.46|1286.52|1279.48|1281.08|1286.34|1288.39|1286.36|1281.85|1271.98|1269.9301|1270.6|1278.1|1287.84|1292.2|1287.9399|1290.92|1291.49|1287.48|1276.99|1268.48|1272.04|1271.27|1264.9|1258.95|1239.26|1251.71|1256.35|1253.27|1255.23|1267.73|1273.96|1268.21|1275.8|||1283.87|1281.47|1281.4399|1280.5601|1280.02|1285.3199|1282.78|1284.05|1272.55|1261.62|1252.23
00544|29196|/indices/ftse-vietnam|INDICES:VN||484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21|451.89|442.89|435.73|427.99|423.48|422.92|421.72|418.01|419.59|418.53|414.41|415.42|414.15|407.19|403.1|404.91|403.84|403.22|398.71|393.89|400.15|400.46|402.17|398.95|409.83|414.19|415.55|414.79|409.88|408.77|409.11|408.22|405.68|403.18|395.76|395.16|396.42|391.41|382.24|380.14|382.21|383.3|382.12|380.31|377|379.49|372.53|369.29|370.18||||363.31|363.93|365.59|360.94|354.55|349.3|351.96|357.47|359.82|356.57|362.33|364.62|351.69|334.19|312.79|325.69||348.58|352.81|378.86|377.18|373.56|377.06|378.51|378.27|379.13|378.73|372.12|371.57|372.2|373.49|376.17|373.32|372.12|370.45|368.31|367.36|365.93|362.28|357.23|359.63|360.4|356.44|357.14|354.12|353.24|353.55|348.87|349.53|347.97|344.92|342.87|342.61|342.03|340.63|340.47|338.78|344.48|344.68|345.19|344.59|341.74||||||344.78|342.45|338.48|340.12|340.46|341.3|340.4|337.98|334.95|336.97|334.89|339.74|340.5|339.1|341.15|344.86|348||346.79|348.28|349.41|350.2|351.73|348.75|349.99|349.22|349.54|353.3|351.96|352.38|351.45|353.98|354.91|356.01|357.25|356.43|355.67|344.97|348.67|349.66|349.57|348.44|349.2|350.43|348.63|344.88|346.52|343.94|340.14|342.93|342.82|347.06|351.95|352.38|354.35|353.19|356.28|356.74|352.36|351.87|353.86|357.37|356.55|359.06|358.2|358.05|359.74|364.27|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76|1463.53|1444.5601|1428.12|1409.62|1393.1899|1385.97|1384.65|1373.53|1376.2|1371.48|1362.0601|1363.17|1361.24|1346.28|1337.9399|1339.4|1334.7|1335.72|1326.49|1304.47|1317.11|1310.49|1310.2|1301.78|1324.63|1339.1801|1342.02|1342.89|1327.41|1324|1331.64|1330.41|1327.42|1318.38|1299.89|1299.75|1307.6|1296.3|1271.9|1271.02|1284.59|1286.52|1271.91|1260.54|1245.05|1247.9399|1226.8101|1220.5601|1219.78||||1204.03|1204.59|1209.4|1199.03|1183.95|1167.74|1175.74|1188.52|1187|1178.16|1200.17|1212.52|1182.85|1125.17|1053.12|1090.79||1167.8|1185.24|1272.17|1268.9301|1258.41|1268.45|1276.42|1275.96|1282.37|1283.9301|1268.85|1266.0699|1265.72|1277.0699|1285.02|1276.51|1278.6899|1281.29|1281.33|1278.8199|1276.61|1267.29|1249.1801|1256.79|1254.63|1246.25|1250|1244.37|1241.91|1244.16|1233.95|1233.37|1228.9301|1217.97|1212.03|1215.86|1213.02|1211.33|1212.3|1205.39|1222.64|1221.48|1220.72|1217.83|1205.9||||||1222.84|1217.03|1197.88|1202.48|1204.16|1203.51|1196.72|1189.4|1181.61|1189.54|1183.13|1199.58|1203.05|1199.47|1202.86|1213.98|1231.08||1229.76|1232.37|1234.52|1234.95|1238.84|1224.99|1226.76|1223.28|1222.11|1233.7|1229.36|1232.77|1230.79|1236.4301|1238.49|1240.14|1241.8101|1241.35|1240.02|1203.5699|1215.51|1215.73|1217.48|1208.76|1209.15|1208.8|1202.04|1193.8199|1196.96|1183.86|1170.64|1184.0601|1184.84|1200.5699|1217.3199|1215.55|1223.25|1223.87|1231.73|1233.02|1217.6899|1216.92|1225.83|1239.05|1235.63|1240.5|1234.2|1231.4301|1235.6801|1251.1801|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85
00546|41062|/indices/hnx|INDICES:VN||264.93|266.34|261.51|255.36|263.79|254.56|250.67|249.33|247.85|245.79|247.77|246.09|242.35|240.33|239.61|238.81|238.44|238.63|237.68|235.9|232.51|230.93|231.62|228.45|229.22|227.81|227.7|227.66|227.79|227.42|227.07|227.56|228.2|228.24|228.12|224.82|227.73|226.23|226.4|226.49|228.61|231.19|230.83|228.94|226.17|223.22|224.3|223.56|221.79|219.41|216.32|216.79|217.46|217.7|217.24|218.69|219.28|218.88|217.93|216.04|214.13|215.21|213.41|212.89|212.81||||211.94|211.45|211.72|211.07|211.45|207.71|211.47|213.1|209.58|209.41|210.24|215|213.34|208.32|192.58|201.04||216.97|220.95|238.13|236.42|235.06|238.2|239.54|241.33|244.56|246|245.82|245.77|245.28|247.03|246.77|242.73|241.31|241.87|240.58|239.5|238.41|238.01|235.41|237.35|238.34|239.19|239.39|238.6|238.31|238.49|237.57|238.02|237.79|235.84|233.19|231.22|229.52|229.32|228.87|227.97|229.49|229.13|227.98|226.61|223.49||||||223.01|222.67|220.67|221.68|221.69|222.48|220.84|219.55|218.27|219.62|219.49|221.94|221.87|220.98|222.95|225.66|227.69||227.43|228.14|229.13|229.9|229.81|228.36|228.51|227.07|227.54|227.43|226.89|227.04|227|227.99|228.18|229.24|229.21|228.93|229.6|224.62|225.29|225.32|224.64|223.57|223.09|223.7|222.25|221.29|221.76|221.29|219.68|221.79|221.53|223.82|226.21|226.69|226.86|226.88|227.49|227.76|224.86|224.45|225.41|226.36|225.88|225.56|224.59|224.63|224.69|226.5|225.5|227.43|229.21|230.12|228.26|228.95|230.72|231.37|231.29|231.77|231.52|232.47|232.67|233.35|235.05|236.05|234.91|235.71|235.92|235.84|234.32|233.38|234.3|233.77|232.95|232.3|230.84|232.42|231.9|231.45|231.69|233.46|234.65|234.96|236.14|||237.56|237.88|238.23|238.91|238.97|240.07|238.47|238.42|237.31|236.01|235.15
00547|995068|/indices/vn100|INDICES:VN||1593.67|1597.8|1599.05|1578.8101|1658.66|1622.4399|1605.47|1593.1899|1587.4|1561.64|1568.47|1555.96|1544.04|1527.96|1535.66|1522.24|1507.6|1494.2|1482.65|1467.99|1448.26|1438.9|1438.15|1426.78|1427.53|1420.73|1414.54|1414.64|1413.88|1402.65|1399.2|1398.9|1393.4301|1394.52|1386.72|1363.26|1374.41|1361.77|1360.99|1353.41|1370.9399|1385.01|1389.54|1390.8199|1377.4301|1371.73|1382.77|1381.79|1383.41|1375.0601|1359.03|1359.26|1369.3101|1361.0699|1339.5699|1349.97|1367.22|1360.95|1343.22|1331.89|1312.9399|1310.79|1290.0601|1285.29|1285.9||||1273.6899|1274.65|1275.79|1271.8199|1262.33|1246.42|1255.9|1267.27|1259.58|1249.89|1268.15|1285.22|1266.42|1209.13|1131.7|1167.88||1248.9301|1263.67|1355.47|1355.08|1344.5699|1353.66|1360.77|1361.4399|1369.77|1371.1899|1362.13|1363.47|1363.26|1373.22|1378.63|1368.45|1371.38|1379.53|1382.28|1379.71|1380.67|1374.0601|1357.0699|1364.61|1360.08|1355.34|1360.4|1356.04|1355.1|1357.98|1348.6801|1346.76|1343.21|1332.45|1328.53|1331.9301|1328.1801|1326|1327.53|1319.52|1332.45|1330.11|1326.89|1322.03|1309||||||1328.12|1321.22|1297.08|1299.52|1301.4301|1299.59|1289.87|1283.24|1273.9|1282.59|1275.7|1294.05|1299.72|1295.92|1296.3|1306.77|1328.51||1329.75|1332.48|1332.13|1326.91|1329.1801|1312.1801|1312.75|1306.8101|1305.12|1319.0601|1314.91|1318.26|1316.87|1322.05|1323.33|1324|1324.48|1323.54|1322.4|1285.33|1296.98|1295.86|1296.08|1287.02|1286.67|1284.87|1277.14|1270.87|1272.84|1259.16|1245.3199|1259.53|1260.23|1275.8|1293.6899|1291.84|1298.4|1303.59|1311.22|1312.88|1295.76|1294.46|1306.72|1319.6|1315.62|1317.2|1309.5601|1306.53|1310.55|1327.65|1324.86|1333.41|1338.25|1339.42|1328.95|1332.47|1338.5601|1344.63|1342.91|1337.92|1325.88|1321.63|1320.26|1328.6899|1338.8|1344.98|1340.04|1339.45|1338.15|1331.9|1318.53|1308.65|1313.3|1307.15|1300.16|1293.78|1272.45|1285.49|1286.78|1284.29|1285.92|1298.41|1305.1899|1300.33|1309.65|||1321.49|1317.1899|1316.71|1315.47|1314.46|1318.92|1316.99|1316.71|1306.01|1297.1899|1287.3199
00548|101797|/indices/nse-30|INDICES:NG||5185.5498|5135.6802|5110.2598|5059.1401|4954.0698|4932.3901|4888.3398|4867.4702|4863.5898|4841.1802|4834.3799|4787.6299|4736.6099||4648.5498|4620.6299|4563.3599|4473.5601|4462.6001|4455.5|4447.7402|4448.4702|4428.04|4723.71|4423.04|4430.2402|4461.6699|4479.7002|4426.8599|4371.96|4361.4399|4348.2998|4321.75|4244.46|4256.23|4262.1001||4234.1602|4241.4102|||4220.8901|4152.3901|4140.98|4132.3501|4120.1201|4120.27|4125.9102|4115.25|4055.54|4029.51|4034.6699|4053.9299|4059.3701|4047.3601|4049.8201|4043.8799|4028.1001|4019.29|4006.6201|4016.45|4040.1799|4024.6599|4002.8101|3950.5601|3937.55||3924.1899|3930.5901|3941.53|3914.6899|3933.3799|3904.6001|3883.5701|||3864.25|3848.8899|3876.8601|3876.74|3880.1499|3890.73|3869.3401|3878.1001|3869.96|3919.3201|3919.1799|3919.29|||3922.3401|3912.55|3913.3601|3919.3101|3917.1799|3893.54|3889.6799|3890.3501|3903.8899|3922.3401|3928.3799|3935.28|3931.77|3934.8501|3953.1201|3943.8|3960.26|3943.76|3962.75|3989.53|4003.8101|4002.05|4008.3101|4010.1899|4020.02|4036.47|4039.6299|4038.23|4001.1101|4010.6799|4012.9299|4049.4199|3999.1899|3950.8899|3921.1899|3928.7|3910.3501|3907.1299|3887.8601|3882.72|3873.8601|3884.6101|3870.0601|3861.53|3877.8301|3846.3201|3815.24|3812.72|3823.1899|3791.48|3786.54|3784.1499|3768.5601|3831.0801|3904.4399|3908.21|3910.8|3856.0701|3819.3301|3824.45|3824.51|3814.8201||3811.9399|3820.76|3777.4199|||3783.6201|3753.79|3726.8799|3720.1699|3711.25|3706.9299|3707.0901|3706.98|3703.72|3698.48|3710.1299|3708.3799|3710.1399|3706.3701|3709.21|3686.1101|3674.02|3666.3101|3677.52|3671.79|3671.8701|3670.24|3681.1499|3690.26|3696.9099|3687.3301|3679.28|3679.9299|3662.8899|3671.3899|3662|3659.8799|3668.4099|3669.3601|3682.74|3689.6799|3673.74|3674.5|3667.9099|3669.1001|3665.72|3680.73|3708.3601|3710.5701|3697.1201|3684.0801|3677.1299|3654.7|3652.8501|3650.4299|3651.26|3655.1299|3652.6899|3646.3899|3647.6799|3639.6699|3635.9099|3630.48|3603.1399|3647.97||3661.4099|3663.48|3665.26|3682.5601|3668.3201|3656.6299|3648.8601|3643.22|3645.8401|3626||3609.3799|3592.74|3580.01|3586.8|3567.8201|3579.8701|3576.29|3582.27|3586.95|3590.3501|3589.95|3588.1101|3581.1299|3589.79|3572.1201|3552.1001|3542.6101|3548.27|3547.6101|3547.1101|3598.6001
00549|101796|/indices/nse-all-share|INDICES:NG||141263.0469|139863.5156|139278.6719|137912.875|135166.5156|134452.9375|133199.9688|132557.4375|132451.7344|131826.7656|131585.6406|130283.8438|128967.0781||126689.5391|126149.5703|124446.7969|121989.6719|121653.9297|121361.8672|120990.2734|120977.2031|120339.8984|119741.2266|119978.5703|119995.7578|120779.0469|121257.6875|119790.8203|118579.6484|118138.2188|117861.1328|117156.1563|114910.1563|115258.7734|115429.5391||114659.1094|114820.8594|||114616.75|112781.7266|112427.4766|112026.2578|111742.0078|111818.0781|111902.6094|111606.2188|109953|109028.6172|109183.9297|109619.1016|109730.4688|109697.8281|109710.3516|109467.6406|109059.3281|108763.5469|108467.9766|108733.3984|109231.9609|109001.8906|108361.1016|106698.5|106042.5703||105800.8516|105931.1797|106124.1406|105753.0469|106074.2578|105305.25|104744.9766|||104242.3984|103851.8828|104560.0234|104529.6172|104563.3438|104788.25|104187|104376.7266|104216.8672|105511.8906|105525.2578|105547.1563|||105670.3594|105426.1172|105485.9922|105593.2813|105551.3906|104962.9609|104858.7734|104915.1328|105375.6875|105799.1719|105995.3203|106220.9375|106090.3828|106167.75|106621.9063|106538.6016|106780.7188|106436.4766|106904.25|107455.1328|107821.3906|107675.4609|107798.9922|107781.7813|108126.9688|108497.3984|108568.5|108609.5078|107670.9766|107937.7422|108053.9375|109172.0313|107822.5078|106574.7109|105891.3281|105933.0313|105430.1484|105324.8906|104788.3516|104630.2969|104496.1172|104744.4297|104549.7422|103958.75|104418.9531|103598.5391|102788.2031|102836.3516|103137.9922|102370.3594|102353.6797|102183.0625|102095.9531|103622.0938|105367.25|105451.0625|105530.7422|104230.7266|103398.8203|103648.2422|103586.3281|103180.1406||102926.3984|103149.3516|102133.2969|||102186.0313|101356.1484|101129.0938|101248.0234|100477.4609|100050.9375|99922.6328|99378.2813|98760.5938|98509.6797|98206.9688|98107.5234|98210.75|98114.1094|98174.9922|97702.5625|97733.8594|97506.8672|97783.8125|97296.5703|97639.8828|97626.2734|97829.0234|98050.1172|98227.5|97972.3281|97747.2734|97725.6406|97233.0703|97477.7969|97260.75|97374.25|97236.1875|96924.8594|96834.7734|97123.6094|96907.9766|97432.0234|97651.2266|98023.2266|98058.0703|98708.8984|99448.9063|99189.9531|98944.4219|98892.5781|98694.7969|98070.4688|98081.3828|98291.5313|98540.9297|98215.1328|97606.6328|97477.1875|97487.1406|97584.8125|97706.7031|97520.5391|97064.4219|98232.3906||98558.7891|98458.6797|98523.5625|98987.4219|98568.5938|98386.6016|98247.9922|98049.0391|98230.9219|97685.6406||97456.6172|97025.1719|96715.0391|96802.7969|96206.1797|96433.5313|96210.2031|96537.4766|96873.7422|96793.9531|96580.0078|96408.2188|96203.9922|96510.1328|96037.2813|95973.4531|95718.0469|95832.2891|95895.9219|95781.6797|97100.3125
00550|19155|/indices/ise-100|INDICES:TR||10746.9805|10743.2002|10618.9697|10487.25|10542.0898|10642.5996|10689.0498|10591.9805|10616.0898|10616.1797|10366.1602|10370.71|10121.5195||10225.4805|10358.46|10331.3096|10167.2598|9998.2002|10107.6797|10275.75|10228.3896|10189.0195|10080.3496|9948.5098|9404.8896|9301.0498|9418.5195|9448.9004|9141.3096|9203.3701|9102.0195|9196.1299|9339.5898|9350.0098|9311.8799|9520.2197|9686.1104|9659.3096|||9486.5596|9474.96|9277.0098|9008.8701|9019.5703|9170.5596|9177.7002|9213.5801|9345.1504|9356.04|9475.21|9398.9297|9514.0098||9668.3604|9541.2998|9701.5498|9700.1699|9747.0703|9390.5098|9279.21|9074.6201|9134.6797|9112.1904|9167.5801||9078.4297|9224.8398|9306.96|9432.5498|9490.9004||9312.1299|9321.6396|9317.2402|9396.0195|9266.0898|9393.79|9423.6201|9380.9502|9338.5801|9275.5|9477.1396|9407.1699|9379.8301|9484.2598|9523.3096|||9659.4805|9612.8398|9649.5303|9715.5801|9299.3604|9044.6396|9810.9404|9860.29|10802.2305|10862.1396|10840.5898|10727.5801|10580.2598|10438.3301|10422.2402|10507.1104|10459.0801|10188.8496|9898.0098|9911.0703|9658.7197|9741.0703|9573.21|9451.5801|9574.8301|9602.1602|9807.5|9763.6699|9916.8896|9836.4902|9877.5898|9914.6797|9779.5703|9882.79|9845.8496|9951.6504|9842.1504|9719.8096|9807.0996|9774.4004|10004.3799|10082.0996|10076.9902|10121.7695|9997.8496|10104.8496|10112.7598|10105.3701|9999.5498|10029.3096|9977.9404|9866.7305|9739.7197|9715.8604|9733.1699|9910.6104|10000.7197|9890.7598|9972.0303|10085.5|10075.1699|9961.3398||9830.5596|9889.71|10025.4697|9949.0098|9916.2197|9672.75|9626.5596|9724.5|9765.1201|9915.7598|10011.2695|9997.6602|10125.46|10058.6299|10058.4697|10099.0303|10257.3896|10081|9935.96|9886.0498|9827.2305|9681.1104|9652|9640.0801|9639.7695|9636.1201|9659.96|9549.8896|9367.7695|9031.8203|9232.9004|9395.3896|9389.6201|9420.4199|9300.2998|9226.8604|9276.7803|9184.8203|8946.1299|8862.3203|8618.5703|8663.8799|8885|8863.8799|9006.5498||8945.7998|8908.4697|8872.8496|8714.6904|8838.5996|8654.3896|8793.6104|9002.3398|8956.0303|8860.2998|8699.1904|8876.2197|8964.0996|9132.2998|9044.8896|9031.6396|9109.3398|8898.2305|9012.8701|9351.2197|9665.7803|9777.46|9829.1904|9891|10029.7305|9887.75|9900.25|9975.6104|9774.4902|9758.1396|9577.46|9685.4902|9521.04|9419.6602|9624.04|9699.5596|9771.1602|9936.7598|9984.9297|10021.7998|10110.1797||9833.2197|9757.1602|9748.75|9565.7598|9668.0996|9921.4004|9904.79|9982.2803|10054.2002|9821.96
00551|19160|/indices/ise-100-30|INDICES:TR||18606.3398|18523.7305|18326.5391|18106.3301|18145.2305|18292.1797|18315.5508|18186.5508|18163.1504|18076.3906|17723.4395|17666.1309|17248.6602||17326.2695|17537.6309|17429.5|17169.4395|16892.2891|17017.1094|17316.5293|17302.7598|17097.9805|16948.6504|16615.5098|16004.8496|15995.04|16091.5303|16164.1699|15678.7197|15853.6602|15700.2695|15837.4902|16028.6104|16031.0801|15967.7803|16406.3398|16669.3594|16600.4805|||16311.7197|16283.1504|15981.2197|15662.3398|15878.5596|16059.46|16051.0996|16212.7998|16487.4707|16664.6602|16853.2305|16755.4902|16933.1504||17202.0605|17005.9395|17268.1602|17280.4004|17305.0703|16811.7207|16564.1602|16328.8896|16530.0098|16539.7598|16603.25||16455.9395|16698.2598|16790.5801|17125.3301|17133.8105||16958.0195|17146.3906|17153.4707|17249.3105|16926.9707|17239.5801|17203.2598|17072.5996|17024.5098|16840.5391|17204.5|17027.3398|17040.0996|17237.3906|17199.4199|||17316.6602|17273.6191|17268.1992|17318.0801|16530|16211.1504|17338.2695|17058.5801|18587.9609|18532.6094|18440.8809|18029.0703|17629.3301|17526.1895|17489.7109|17551.8301|17308.1797|16908.3105|16518.8105|16607.8203|16392.6309|16436.4395|16184.6104|16096.7402|16460.5508|16459.9199|16845.0508|16759.1191|16964.4707|16898.5|16966.9609|16978.1602|16797.25|17047.2305|17035.8105|17066.4004|16874.2598|16731.1406|16999.6504|16866.6191|17212.4609|17318.7109|17278.3105|17449.4102|17394.1191|17627.9492|17580.7402|17516.8105|17443.7402|17550.7695|17512.2207|17394.5391|17107.6602|17051.3398|17089.4805|17501.5|17508.7402|17317.0293|17529.8398|17665.6094|17655.0605|17636.6309||17659.9609|17731.3008|17958.5508|17768.6602|17680.1504|17523.0996|17421.6895|17614.75|17601.5605|17828.8203|17953.7891|17985.75|18100.3691|17934.9199|17836.9395|17966.4609|18202.75|17858.0703|17566.1797|17344.1895|17257.8496|17172.1602|17111.0195|16917.3398|16984.5801|16969.8496|16943.6191|16763.7598|16449.2793|16027.8604|16322.0898|16525.0898|16481.5898|16425.4707|16190.9404|16143.2803|16189.5801|16010.2402|15749.6504|15652.0195|15170.1104|15356.9199|15739.6797|15694.7305|15691.8799||15541.4902|15445.8096|15391.5996|15157.8896|15348.21|15055.8604|15173.21|15376.7305|15145.9404|14986.3799|14739.7803|15203.5996|15451.3301|15636.9697|15609.9102|15724.1104|15679.1602|15336.2598|15410.9697|15913.0195|16487.5703|16750.1309|16710.3691|16717.6602|17074.9199|17055.9902|17226.3398|17303.4395|17058.5508|17201.1504|16964.3301|17119.0801|16776.8809|16728.0801|17228.8809|17363.7109|17357.2695|17620.8203|17546.4199|17626.3203|17738.5||17293.25|17105.7695|17115.3301|16965.3008|17100.1992|17584.4297|17650.1895|17852.0898|18116.6504|17881.0391
00552|19158|/indices/ise-30|INDICES:TR||11902.29|11916.0801|11774.2598|11626.54|11700.5098|11818.2197|11883.1396|11766.4102|11808.4902|11829.1201|11533.3496|11553.79|11274.5098||11413.7998|11565.54|11549.8799|11362.5498|11171.6396|11307.9697|11492.1699|11423.8896|11411.96|11282.5801|11160.54|10485.4297|10333|10486.6797|10515.9404|10164.6797|10218.6504|10101.46|10211.4199|10383|10397.9697|10355.1104|10568.9805|10758.1396|10733.3896|||10539.6396|10528.6504|10300.2803|9971.2402|9939.8096|10124.79|10137.25|10155.21|10290.7803|10268.1797|10404.1602|10312.0898|10444.3604||10615.0898|10469.0195|10649.9805|10645.25|10709.6104|10286.9004|10175.6699|9922.5195|9967.5801|9931.8604|10000.4502||9900.0596|10064.8301|10166.9404|10280.0996|10365.3496||10137.4697|10109.8096|10101.6797|10198.0098|10075.6201|10196.8496|10249.46|10214.7695|10162.1904|10108.8604|10329.0996|10264.1104|10220.2803|10332.3604|10399.4199|||10577.0801|10516.5996|10573.29|10661.5|10215.46|9904.5996|10800.8701|10940.2598|12008.5996|12111.9502|12100.6602|12025.4102|11895.5498|11705.0498|11689.2197|11803.0195|11786.9902|11471.4697|11122.4004|11121.4902|10790.1299|10904.4004|10709.2002|10545.8203|10647.6299|10689.0801|10909.9697|10863.6797|11047.54|10941.3701|10987.5801|11041.0098|10878.8604|10976.8096|10923.6504|11076.4102|10955.5498|10803.8896|10873.5|10854.9102|11122.1299|11214.8896|11216.5195|11244.5303|11070.2197|11177.6602|11200.5303|11204.1602|11061.29|11081.4502|11012.8203|10872.1504|10746.7402|10723.7402|10741.0596|10913.6699|11047.9805|10926.3096|10999.8096|11139.6904|11126.54|10959.0195||10756.2695|10829.1602|10981.5898|10910.2002|10881.25|10549.3301|10503.0898|10606.25|10670.8203|10845.7598|10961.1504|10933.0898|11099.7598|11037.2305|11059.8604|11091.0195|11275.5303|11089.0195|10937.6299|10913.9004|10845.04|10643.9004|10614.1104|10641.2598|10625.1104|10623.0195|10665.21|10540.6104|10338.3799|9928.3301|10163.9697|10362.4805|10363.8896|10423.5498|10296.4805|10196.4902|10261.2002|10163.8799|9863.5596|9759.54|9503.0801|9528.1201|9773.4404|9751.96|9968.3799||9911.4805|9877.29|9836.0303|9651.2695|9794.3496|9583.8203|9766.9902|10035.2197|10018.8398|9911.2002|9724.9697|9884.7998|9960.0996|10171.2002|10045.3701|9998.5498|10126.7803|9887.2998|10043.4502|10438.4004|10780.3604|10887.6797|10975.9902|11068.4102|11194.2803|10982.5801|10960.9297|11057.2598|10809.4902|10750.5195|10531.9404|10659.4805|10490.8301|10348.0596|10539.6104|10622.4004|10733.0098|10922.2402|11013.4102|11050.4697|11158.2695||10842.8604|10771.8496|10756.75|10513.8701|10637.5098|10907.54|10866.5|10936.2598|10982.54|10685.0996
00553|19157|/indices/ise-50|INDICES:TR||9462.5498|9469.8096|9355.5996|9230.21|9285.5303|9392.21|9446.1504|9358.6104|9379.7402|9386.29|9161.8203|9170.46|8944.3096||9051.2002|9180.4004|9164.4502|9008.7305|8861.7695|8970.6299|9124.4502|9075.54|9047.8896|8945.6504|8832.7402|8316.9697|8217.8701|8325.6504|8352.1396|8067.6099|8118.1602|8022.46|8107.9702|8244.9004|8262.9102|8232.3301|8411.0703|8564.8701|8537.9004|||8383.1299|8374.9502|8195.9502|7939.8799|7927.4102|8080.29|8088.52|8113.8701|8229.79|8220.0996|8327.3604|8254.8203|8362.9199||8505.6504|8393.4805|8541.5098|8541.9502|8582.9404|8249.0596|8155.6401|7960.7402|8013.3799|7998.1699|8052.3599||7978.3599|8116|8197.8799|8305.1797|8367.3398||8191.4902|8179.8599|8183.8901|8255.6602|8157.1299|8264.9102|8309.5303|8270.9004|8231.71|8178.9199|8360.7305|8301.7197|8272.0596|8363.21|8414.1299|||8553.5195|8508.25|8545.7598|8612.54|8251.2598|8005.5898|8707.5098|8774.1504|9605.4004|9678.6299|9664.5|9573.1602|9457.6299|9311.2002|9291.5098|9377.0596|9348.2598|9103.9697|8828.3096|8838.2305|8592.0596|8671.6797|8516.5498|8397.3496|8491.5703|8516.1504|8697.1699|8665.5|8813.0303|8735.8496|8779.0801|8817.79|8691.9004|8775.71|8738.2002|8843.0898|8745.75|8631.71|8692.8398|8667.3398|8876.7803|8949.5898|8950.0498|8984.7695|8863.4404|8955.0596|8967.5|8961.4805|8854.1299|8871.9502|8829.5898|8729.4199|8621.8203|8591.9404|8600.5703|8757.25|8849.0801|8754.4004|8815.6602|8922.6797|8914.8896|8800.9697||8657.4404|8722.25|8858.7305|8801.8301|8774.96|8538.2998|8494.0898|8573.3799|8613.4199|8745.7002|8832.4404|8815.0195|8944.1299|8888.6201|8898.7998|8935.6504|9070.3301|8918.4805|8789.75|8753.3701|8694.04|8551.0996|8521.7803|8540.1504|8532.3203|8529.3096|8561.4102|8454.4805|8287.1201|7971.9102|8159.4199|8315.25|8313.2197|8346.8799|8242.7002|8170.6401|8216.4199|8142.7598|7918.2002|7830.1499|7616.8101|7653.6299|7851.23|7828.8999|7981.5801||7932.71|7904.1401|7877.23|7738.0098|7845.8301|7685.6802|7818.5601|8017.2998|7988.3301|7902.1299|7757.1602|7903.0298|7977.77|8140.8301|8049.4702|8025.9902|8115.0801|7924.3901|8034.9902|8349.8896|8625.9102|8721.0703|8776.0303|8838.4199|8956.0303|8808.4199|8803.2197|8881.6299|8698.2002|8660.1299|8481.6602|8583.4297|8449.75|8345.5303|8511.25|8569.5098|8649.4297|8806.04|8861.8096|8895.4902|8976.2998||8726.7598|8668.1699|8660.46|8482.8301|8572.8301|8798.6504|8780.5801|8853.6104|8905.1797|8672.5898
00554|19162|/indices/ise-all-shares|INDICES:TR||13224.8301|13207.71|13025.4297|12907.1797|12949.96|12999.5|13034.5195|12922.1699|12978.6201|12951.46|12656.0801|12622.3896|12333.2598||12434|12529.1504|12489.8203|12310.6104|12135.5898|12235.8799|12415.79|12353.9199|12295.5303|12196.4805|12041.5098|11498.2402|11395.0703|11517.0498|11508.8799|11147.9697|11212.2002|11109.9902|11225.9297|11380.0703|11369.0996|11283.9297|11558.2305|11742.1104|11711.54|||11494.71|11462.1904|11218.8896|10931.0801|10976.3799|11117.4697|11125.1699|11186.3701|11330.6797|11364.1699|11492.5801|11407.1299|11522.2998||11667.8496|11537.0303|11672.2002|11651.54|11695.7998|11348.7695|11242.29|11028.5703|11110.2197|11057.8799|11088.3701||10964.8203|11116.7998|11190.5996|11302.6299|11314.9697||11121.8496|11141.8701|11140.4102|11226.79|11058|11235.3701|11271.0898|11201.1104|11157.6396|11069.3398|11273.3604|11163.1504|11129.4404|11231.0596|11253.1299|||11357.4297|11279.96|11283.8799|11317.25|10850.2598|10590.6797|11437.3301|11460.71|12531.3096|12592.4502|12536.2002|12400.6904|12220.3203|12085.7402|12061.4199|12105.0098|12014.9805|11733.5703|11450.29|11480.5703|11252.1699|11310.6396|11133.1396|11031.5996|11170.5703|11157.8604|11378.2998|11302.2402|11457.1602|11381.71|11411.2002|11437.5498|11316.6699|11433.1797|11398.3496|11492.6699|11371.0596|11230.7803|11348.0703|11305.4404|11548.4297|11624.3604|11622.8701|11700.4404|11602.2695|11730.9902|11730.5801|11705.21|11600.8398|11642.6602|11587.4404|11477.2998|11337.6396|11326.2402|11344.4697|11549.3301|11649.2803|11523.96|11623.0596|11729.4404|11692.25|11581.8301||11453.5|11494.9102|11593.8604|11505.9004|11474.7002|11231.6602|11188.4004|11296.1396|11339.6699|11499.9902|11611.75|11601.0303|11707.7002|11615.1904|11605.3896|11658.4297|11833.5703|11639|11484.8096|11417.4502|11364.6602|11212.46|11171.6104|11136.9404|11141.0996|11138.0098|11148.8896|11025.0195|10833.5303|10479.1904|10694.8701|10845.7402|10830.0303|10848.6201|10705.2305|10641.9404|10711.5596|10596.9697|10349.46|10263.2598|10016.3096|10062.4697|10305.9902|10281.1602|10401.8398||10320.4297|10268.5|10219.7998|10042.2998|10188.0898|9990.7197|10138.5996|10352.6904|10272.1904|10165|9973.9102|10190.3496|10296.3799|10453.2598|10370.2998|10366.4502|10428.9297|10216.7803|10317.1797|10689.4805|11053.0596|11163.21|11202.7305|11266.1797|11422.2197|11318.1904|11346.5|11416.0195|11197.5498|11194.7803|11021.2598|11114.8701|10912.21|10829.0303|11072.7598|11161.79|11232.5596|11396.1299|11419.7803|11464.2598|11534.3398||11247.3701|11151.8096|11134.9199|10951.0098|11091.3701|11360.5703|11354.7197|11440.0801|11524.4805|11291.8701
00555|19163|/indices/ise-all-100|INDICES:TR||48735|48548.8711|47587.4297|47583.7188|47497.3203|46947.6094|46858.0586|46514.0703|46986.7109|46617.2383|45650.1211|45137.8281|44245.4883||44348.8984|44025.0391|43821.8984|43384.6289|43064.9297|43095.8008|43493.9219|43230.6992|42917.8516|42893.7617|42394.1289|41572.3398|41423.2695|41660.5508|41204.3008|40042.7695|40164.6484|40000.6602|40428.2305|40783.6289|40518.8203|39844.6719|41022.5|41507.6914|41418.0195|||40580.3906|40288.5195|39396.3906|38736.6992|39207.3086|39303.1719|39321.1992|39707.6016|40071.4414|40385.1719|40684.5508|40450.1484|40622.7695||40736.6484|40497.8906|40407.8516|40152.2695|40187.5781|39773.8203|39668.8398|39240.6406|39613.4805|39189.1719|38946.8984||38362.4609|38656.1484|38670.8711|38682.7188|38168.2695||37711.2109|37863.0195|37894.6992|38113.0117|37409.0703|38250.9688|38373.0508|37950.8203|37872.8008|37447.3203|37780.6797|37146.7891|37022.1406|37140.9297|36975.4297|||36758.4492|36292.4219|35931.7813|35618.4609|34319.9805|33859.3008|36082.7891|35829.1602|38943.2891|39052.6602|38576.5508|38113.0508|37461.1719|37332.8008|37202.7383|36809.6797|36199.2383|35633.8008|35274.8516|35514.5508|35424.7383|35249.3594|34863.7891|34929.3789|35322.5391|34855.0703|35368.9688|34889.4609|35149.4883|35087.6992|35003.0898|34923.3594|34895.1719|35225.8594|35195.9219|35211.3086|34886.3516|34466.4414|34988.0586|34809.4297|35330.3984|35426.4414|35465.5703|35958.7188|36103|36548.3906|36452.6289|36208.1484|36065.6602|36267.7305|36139.3711|35983.5898|35625.8711|35752.2383|35790.5313|36417.4297|36682.4609|36315.3281|36671.3711|36750.1016|36383.3086|36255.7617||36090.6719|35954.8203|35693.2695|35427.0898|35396.7109|35024.8086|34990.1797|35268.3203|35368.8984|35727.8594|36084.5703|36100.8008|36025.2891|35591.0117|35466.2305|35689.8203|36150.4805|35644.0586|35302.5898|35000.3516|34987.5391|34684.0703|34487.5586|34175.4102|34232.8008|34234.5117|34103.3711|33755.7891|33354.8711|32600.8008|33098.6016|33198.4883|33061.0781|32950.7891|32465.1797|32483.8008|32815.4297|32381.3105|31900.5391|31740.7891|31324.9102|31405.6191|32035.0195|31954.6191|31889.2695||31528.75|31282.4609|31058.6094|30565.4297|31038.8105|30585.5801|30911.4492|31301.5898|30788.1602|30492.9395|29857.4297|30639.0801|31008.7695|31121.5605|31044.4395|31146.2402|31067.5|30731.0996|30721.5195|31679.8691|32797.6016|32958.1484|32889.5195|33009.1797|33447.5898|33692.6016|33909.5898|33957.8086|33418.8594|33561.9492|33361.0391|33354.5313|32614.0508|32679.2598|33497.8203|33787.5117|33891.6289|34130.8281|33901.1016|34055.1797|33967.3711||33399.8008|33034.2109|32914.6211|32611.3203|33250.8789|33854.0703|33962.4297|34184.5313|34455.6016|34080.8516
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1136.3199|1137.04|1137.04|||1137.04|1137.04|1137.04|1137.77|1120.4301|1126.33|1126.33|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36
00557|12860|/indices/egx30|INDICES:EG||34272.1602|34198|33859.6797|34085.7383|34076.2188|34554.2383||34125.1211|33803.3398|34129.5898|34071|33821.0313|33473.7695|33934.6289|33727.4414|33053.4688|33324.3789|33152.3906||33037.6211|32913.7305||32820.4883|32707.2207|32857.6211|33206.7617||33002.8516|32598.5508|31418.7402|31055.9805|30248.4395|30838.9805|30725.9609|31042.3594|31016|32511.6797|32935.1914|32904.0586||||32677.8691|32355.4102|32325.1191|32500.0293|32696.7891|32493.8906|32397.3809|31922.5|32023.8906|31975.6309|31836.6309|31629.3398|31355.8203|31713.6992|31941.1504|31827.8594|31692.7695|31577.0098|31427.9805|31772.0391|31840.4395|32285.4492|32211.75|32351.6602||32126.2207|32043.4805|32015.0195|31855.1191||31640.2207|30844.1797|||31062.9492|31030.6992|31185.0293|31182.3691|31174.6191|30810.6992|30079.9297|30648.9805|30453.9395|30639.5195|31699.5801|||||32026.1406|31744.3008|31761.9707|31810.9805|31933.7598|31677.5801|31348.4707|31608.6895|31458.5898|31338.3398|31290.6191|31049.0293|30935.2305|31137.0293|31130.6797|30947.4395|30876.4395|30762.8496|30988.5098|30857.7695|30610.4395|30631.9492|30654.9199|30925.2891|31010.25|30914.7207|30875.2793|30587.8105|30436.7109|30443.8203|29997.1094|29661.9902|29564.2109|29905.4102|30014.2695|30011.8398|29735.5898|29668.4707|29754.7695|29917.9609|30010.6191|29891.6094|29646.5996|29742.1191|30034.8496|29997.6895|29979.1406|29826.5801|29619.3906|29728.6094|29605.1191|29389.9297|28967.0898|28556.2793|29277.4492|29444.6504|29785.9102||29929.6406|30183.6094|30060.4805||29740.5801|29325.1992|29594.4805|29957.9707|30005|29973.1504|30118.3809|30372.6992|30526.7109|30503.0703|30601.6406|30799.4297|30776|30795.0898|30739.2598|30617.8301|31005.1191|31060.5098|30839.5703|30832.6094|30628.7402|30525.3203|30497.1309|30242.1309|29846.0391|30284.3496|30270.5098|30397.2207|30631.8008|30587.9902|30688.3008|30864.3398|31252.0703|31462.2109|31433.0098|31582.3906|31621.2891|31394.3301|31267.4707|31045.2598|30793.9395|30650.0391|30833.1309|30658|30371.2598|30619.9609|30773.5293|30812.2305|30552.8203|30414.0508|30427.3496|30445.1992|29528.7891|30143.8594|30545.1094|30584.2402|30273.0605|29954.1191|30762.3203|31175.4297|30851.6309|31819.1602||31720.5|31332.7305|31866.0605|31587.0391|31459.0898|31276.9102|31250.6406|30871.0996|31022.5391|31038.4102|30937.6895|30342.4609|30159.1504|30260.2402||30497.8301|30485.6309|30104.3496|30374.9609|30273.7305|31029.6992|30998.1895|31018.4805|30731.9805|30902.8809|30774.1895|30709.5898|30363.1504|30133.8105|30073.9492|30141.0801|29914.2891|29915.2402|29320.1797|29460.2402
00558|1159121|/indices/egx-70|INDICES:EG||10312.0801|10225.0703|10094.2305|10197.0303|10155.4102|10315.7197||10284.5098|10263.3203|10253.8604|10298.0303|10127.6602|10119.0703|10166.0898|10196|10105.71|10131.0195|10090.7402||10123.9902|10150.5||10006.3398|9882.6299|9967.1396|9911.0801||9811.4102|9610.0195|9294.9404|9101.9102|8858.8701|9040.2305|8992.1104|9217.0195|9107.0898|9605.1904|9864.9199|9847.6201||||9725.9902|9694.2695|9587.2197|9564.8096|9506.5996|9471.4199|9515.5303|9428.2197|9452.0801|9389.8301|9320.0996|9295.9297|9259.3701|9332.21|9417.75|9430.6904|9462.0195|9435.8203|9437.4297|9498.3496|9482.25|9565.5996|9521.6699|9527.8604||9390.1504|9289.7695|9320.2305|9286.5996||9227.4902|9112.1104|||9036.8799|8968.7803|8977.0996|8966.2305|8930.0898|8777.71|8547.2998|8871.2598|8717.1104|8649.1797|9088.7402|||||9046.54|8958.79|8890.0801|8961.4902|8998.4805|8922.5703|8880.3799|8964.8604|8924.1797|8872.1904|8787.1299|8737.6699|8666.5498|8618|8623.1904|8549.6602|8533.3203|8626.4004|8645.3301|8631.4697|8635.9199|8639.9297|8635.1504|8718.9502|8712.2197|8614.5703|8587.0498|8591.3799|8544.5898|8565.71|8402.9697|8330.5303|8342.04|8634.4404|8610.1201|8609.9902|8541.0195|8534.1396|8445.7998|8580.5898|8551.9004|8596|8516.8301|8388.8496|8526.8799|8516.4697|8524.7197|8480.4502|8371.4199|8330.2197|8229.6904|8121.6699|8011.5801|7996.23|8153.7202|8303.1699|8304.2002||8336.8799|8397.0596|8283.4102||8143|7972.3501|8129.9702|8201.1201|8210.21|8190.9102|8227.2002|8452.5703|8410.6396|8419.9102|8581.1201|8583.9805|8613.8496|8575.0303|8520.6104|8452.2002|8533.7305|8587.1104|8559.5596|8497.54|8460.5703|8416.8301|8394.5303|8275.8604|8247.8096|8363.9404|8325.4199|8360.8799|8340.1104|8283.8496|8282.3604|8303.0303|8403.8496|8407.3896|8326.5801|8351.9004|8380.1201|8363.1504|8245.3604|8203.9004|8116.3799|8122.8701|8126.1499|8029.1001|7909.73|7923.25|7916.8301|7923|7865.0601|7831.8599|7861.8398|7682.27|7526.1401|7667.7998|7688.98|7569.6001|7345.9399|7329.3599|7468.7598|7503.7002|7376.3198|7571.6099||7557.73|7445.04|7615.48|7538.2998|7490.0298|7425.6499|7420.5098|7333.7798|7314.2798|7234.73|7100.2798|7070.0801|6988.8701|7061.1602||7093.3101|7102.96|7071.5601|7139.8398|7180.8901|7254.3599|7228.1602|7210.8501|7114.0898|7141.2002|7076.2998|7072.4302|7015.9702|6943.4502|6979.77|6900.1001|6851.02|6821|6756.54|6725.3599
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.3059|806.6893|804.3896|806.4982||810.6124||||||||||784.4407|782.0434|787.0994|787.4015||780.4475|782.3023|782.4067|778.2185||775.5647|771.3528|768.1162|764.0654||744.8342|740.0898|743.4258|766.5411||764.4823|761.228|762.6072|762.3841||764.8896|768.2908|763.3051|757.6536||766.6934|769.8084|759.4057|748.818||745.1124|734.2598|720.9752|717.9475||745.3013|749.523||753.5067||751.7322||736.3219|720.0827||735.2611|735.1557|739.5212|734.7111||755.0904|750.8241|764.6091|763.6537||760.0137|761.2412|762.7015|770.9017||779.3339|778.0651|774.885|771.25||753.6443|741.6878|750.7435|751.8058||762.7778|760.5534|769.2936|775.5281||788.2479|784.6468|792.3316|790.5721||781.6341|778.4386|768.6005|768.1879||763.4915|756.9581|761.5954|773.1534||767.2746|767.4145|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||42188.3398|42021.2617|41518.3789|41890.3281|41784.1406|42465.9414||42078.25|41722.5586|42123.2695|42154.5586|41795.8789|41449.7695|42035.1914|41890.9219|41141.8906|41469.0195|41293.6914||41165.3281|41003.7813||40781.4688|40578.1211|40845.7695|41299.5195||41085.9219|40588.1602|39171.8984|38596.6914|37524.0391|38267.8008|38121.1289|38631.0391|38677.8984|40563.2188|41092.5195|41174.9102||||40772.6211|40376.6094|40382.3281|40612|40725.8516|40544.7617|40417.3008|39837.0508|39983|39913.5195|39697.3711|39424.9883|39067.2383|39476.7813|39764.3984|39586.7617|39498.6992|39374.1484|39224.6797|39624.2891|39711.2695|40207.1992|40179.1797|40393.5898||40048.4102|40008.3008|39924.6992|39739.3008||39462.6289|38487.8711|||38769.3516|38777.8086|39016.5195|38981.2188|38867.8086|38303.4883|37482.8008|38271.9297|37854.1094|38086.8398|39531.8906|||||39787.4609|39423.5195|39463.9883|39519.8594|39705.8906|39563.0117|39150.4414|39534.25|39322.8984|39245.0898|39149.4219|38804.3008|38624.9492|38860.6797|38858.5781|38618.2109|38515.6289|38449.8086|38708.1992|38567.2695|38272.8516|38239.5703|38186.1602|38415.1797|38530.1602|38450.8516|38316.5|37957.7891|37703.2695|37808.3398|37203.2188|36749.2695|36638.8086|37145.3789|37271.8789|37223.75|36863.7617|36841.4883|36956.0313|37219.2891|37365.3516|37202.9414|36840.0313|36965.1602|37337.8984|37327.5898|37324.1484|37091.4297|36837.7383|36947.3906|36784.6602|36533.7617|35968.7891|35474.5508|36323.5391|36476.9883|36852.6602||37072.8789|37420.2891|37240.6406||36828.7695|36233.4609|36585.0898|36976.1289|36995.0781|36960.0508|37088.4609|37386.0391|37573.1719|37599.4219|37810.7188|37978.6406|37959.5586|38020.1289|38008.1914|37916.1406|38383.8203|38448.8008|38149.4883|38119.5195|37827.6016|37738.9102|37715.7891|37344.1211|36971.3398|37497.8008|37528.5195|37667.6289|38002.3398|37927.5781|38056.1289|38250.2891|38752.1289|38989.1914|38955.9102|39197.5391|39225.0781|38927.3203|38821.5703|38507.7188|38172.1211|38001.9805|38206.7891|38026.6719|37633.7813|37973.4414|38125.0781|38180.0313|37959.1719|37777.7383|37748.0703|37758.5117|36667.4883|37362.8906|37893.9219|37924.3086|37413.1094|37013.5313|38099.7891|38580.7695|38038.4297|39316.6602||39174.6602|38571.5117|39281.1992|39020.6914|38798.3906|38505.6484|38470.8906|37952.0508|38128.0781|38157.7891|37910.6094|37172.0781|36927.2891|37037.7109||37315.6289|37366.6992|36810.2695|37199.7891|37083.8281|37997.2813|37982.4414|38016.9883|37664.8516|37880.3281|37653.9219|37452.6289|36980.6719|36662.7617|36589.5703|36612.2188|36422.3008|36470.1914|35794.4414|35936.5391
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||11167.75|11261.6201|11149.46|11141.75|11205.4697|11249.2305|11220.7598|11187.5|11141.04|11022.1396|10941.71|10915.2002|10811.4102|10817.8496|10769.6504|10830.7197|10827.1904|10829.8604|10833.8701|10801.0703|10751.96|10759.4902|10699.2402|10698.3896|10749.4805|10768.1904|10684.6602|10643.5195|10531.8701|10332.8203|10280.2002|10261.1396|10347.9102|10411.4102|10464.7998|10286.9199|10626.5|10713.3496|10697.0996||||10558.3398|10618.0195|10484.0596|10501.25|10463.04|10539.4102|10648.3604|10731.9199|10736.4102|10774.2598|10772.3604|10763.3301|10710.0898|10640.71|10574.5898|10593.5303|10585.5801|10609.25|10532.25|10520.04|10478.6201|10484.46|10455.7002|10499.6396|10447.6299|10459.8799|10325.29|10304.1504|10269.4902|10260.1699|10237.1104|10139.29|10106.7197|10135.2402|10135.8398|10198.3896|10213.3301|10146.6504|10118.1104|10095.0898|9904.25|9896.6504|9766.0498|9800.0098||||||10232.9502|10185.7803|10157.5596|10185.7002|10267.6104|10343.6797|10384.7197|10461.4805|10403.8701|10421.7998|10423.1797|10437.96|10484.4697|10531.8096|10525.6201|10514.1104|10492.3896|10470.9404|10464.0898||10445.6904|10497.7305|10591.0498|10665.9697|10641.0898|10654.4004|10646.1299|10638.0996|10610.4199|10604.8896|10619.0801|10595.2402||10629.2002|10583.7305|10615.75|10657.4404|10658.8301|10632.3398|10699.7598|10666.71|10680.2803|10673.9902|10666.8799|10650.5|10660.1201|10619.4004|10507.2803|10507.5596|10467.9697|10471.6904|10428.8096|10384.8896|10219.6904|10404.5801|10441.5303|10455.9697|10451.3896|10485.7197|10478.4805|||10571.0898|10487.6201|10511.5303|10413.4102|10465.7305|10531.6396|10537.3398|10558.8896|||10458.7402|10578.2402|10538.2002|10528.6504|10510.8799|10496.3203|10421.3604|10361.46|10391.75|10337.5898|10389.0898|10391.1504|10392.6504|10417.8203|10361.4502|10407.9502|10412.54|10409.5898|10394.8203|10438.1602|10425.2305|10453.3604|10410.71|10455.0801|10420.04|10458.21|10605.0703|10623.6299|||10568.5195|10545.4004|10507.5898|10524.3398|10463.6797|10590.4902|10504.2803|10559.9502|10400.5|10415.2803|10573.21|10607.0898|10615.0898|10733.4004|10735.3701|10642.4697|10477.8096|10493.2998|10509.2695|10509.79|10512.2002|10451.3398|10412.0098|10465.25|10566.4297|10629.8799|10614.0898|10585.2998|10581.6602|10542.71|10490.9805|10443.04|10439.0703|10464.1504|10406.7002|10405.4502|10448.96|10459.0498|10398.3203|10248.1201|10266.7695|10215.5498|10261.0195|10323.3203|10321.0898|10383.4199|10344.4199|10230.4502|10203.04|10136.9902|10188.5703|10222.8096|10105.3301|10122.6104|10119.0801|10158.5703|10155.75|10135.3701
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6877.8999|6790.1099|6781.8198|6790.23||6828.52|6785.77|6764.5|6671.25||6602.4399|6524.25|6521.77|6471.8301||6521.29|6521.5898|6521.9302|6502.5098||6481.8501|6448.4502|6429.5601|6464.0801||6419.1299|6399.8799|6317.5601|6208.1602||6202.8301|6242.5898|6270.1401|6303.7798||6409.1299|6443.4199|6435.9702||||6347.5698|6379.9702|6324.3799||6295.6499|6348.5|6408.73|6470.3198||6498.73|6484.9102|6474.1001|6446.7202||6358.0498|6359.7998|6350.1401|6362.8398||6311.1802|6292.7598|6306.4702|6275.6699||6268.77|6266.8398|6176.9702|6148.48||6124.3701|6102.79|6067.9902|6053.5498||6074.1602|6122.9902|6132.0298|6083.98||6037.21|5903.79|5883.9399|5823.0601|||||||6132.4199|6101.1602|6083.8398|6088.7402||6193.3599|6206.4199|6263.9502|6237.7402||6263.7598|6270.1899|6309.0698|6330.9702||6313.8301|6308.6899|6296.3198|6284.5098||6273.2998|6270.8101|6357.4702|6385.9702||6380.0298|6364.73|6347.4702|6324.5||6332.9902|6328.5898||6344.46||6338|6371.5098|6365.1802|6357.1899||6366.7402|6380.6201|6378.1201|6390.9502||6377.1299|6343.0698|6280.23|6291.8398||6311.8301|6292.73|6260.7598|6141.5801||6287.1802|6315.4502|6300.23|6325.0498||6379.77||6379.77|6329.9399||6298.6201|6334.04|6365.9399|6360.4502||||6332.4399|6392.23||6377.73|6377.2402|6357.6499|6310.54||6313.3799|6270.6499|6291.0298|6288.04||6314.4702|6263.73|6295.7402|6293.6299||6280.4502|6302.29|6284.8198|6310.8398||6303.6802|6300.1099|6302.02|6407.5098||||6380.25|6369.7798||6358.1299|6325.2798|6402.0801|6338.6699||6296.9199|6298.5898|6421.1099|6442.8999||6521.6099|6527.8101|6456.0098|6345.6299||6366.5898|6372.1299|6357.98|6312.3901||6319.3599|6355.71|6394.77|6384.3501||6352.4902|6328.71|6282.6299|6252.3701||6268.21|6212.4902|6214.6499|6232.9302||6208.3999|6052.8701|6062.54|6025.98||6117.1899|6104.5898|6139.4102|6123.1699||6028.9502|5981.29|6014.0601|6030.4199||5953.3501|5967.4302|5990.73|5983.2998|
00565|40038|/indices/qe-all-shares|INDICES:QA||4169.5|4200.6499|4163.7798|4161.8599|4168.5498|4180.1099|4167.8501|4146.6899|4130.5898|4095.71|4065.5801|4039.75|4002.95|4000.05|3978.24|3999.1699|4000.1899|4000.8401|4001.9399|3993.53|3978.3701|3976.6799|3957.22|3954.3|3975.6699|3979.26|3944.1499|3928.0701|3883.1599|3815.8501|3796|3790.1799|3820.9399|3840.22|3862.28|3794.73|3925.95|3954.6299|3950.8999||||3900.76|3918.99|3880.1499|3886.1899|3873.22|3897.52|3931.55|3962.1299|3961.8799|3977.98|3977.1399|3973.3|3954.55|3926.9399|3905.47|3911.1899|3904.54|3911.23|3878.45|3874.6799|3860.96|3862.3701|3848.7|3862.98|3847.46|3852.6201|3803.73|3793.47|3779.51|3780.05|3771.0601|3735.4399|3721.98|3733.3799|3730.3501|3751.55|3755.1299|3732.5701|3721.1001|3714.7|3641.46|3636.25|3588.1499|3605.77||||||3758.6899|3736.99|3726.1201|3736.3799|3763.6499|3778.54|3790.0701|3815.8799|3796.3799|3801.3799|3800.74|3802.54|3811.1001|3827.1201|3824.53|3820.7|3813.3501|3805.0901|3804.27||3796.6899|3787.8201|3801.0701|3811.6799|3789.8799|3794.9299|3787.23|3781.3401|3772.8401|3771.1899|3774.6799|3768.6899||3779.45|3764.8899|3776.3201|3792.0701|3794.8501|3785.45|3805.9399|3794.1499|3799.1101|3795.95|3794.8899|3790.8101|3791.1399|3774.2|3740.75|3743.0901|3730.1699|3733.8999|3718.97|3708.8|3653.01|3715.1101|3731.3701|3738.25|3740.73|3753.6599|3747.27|||3775.48|3746.6699|3758.1699|3727.03|3744.24|3768.6499|3768.6499|3778.3|||3747.97|3779.8301|3768.46|3764.51|3758.2|3748.8101|3724.45|3701.8701|3717.76|3700.48|3715.6699|3716.1101|3718.21|3725.1899|3704.1299|3722.03|3721.8899|3726.27|3720.8701|3734.6001|3727.3799|3736.8799|3718.9399|3739.3601|3733.1299|3740.1299|3790.8701|3794.9399|||3778.28|3772.6899|3759.1001|3768.04|3748.6399|3788.48|3758.98|3773.3799|3719.47|3721.3999|3782.1899|3795.1001|3794.3999|3835.6599|3837.7|3806.6299|3750.26|3753.9099|3756.1201|3755.8701|3754.54|3727.48|3713.9299|3737.0601|3766.46|3791.25|3785.3|3774.03|3773.3899|3760.3601|3739.46|3724.8701|3722.5|3732.52|3705.96|3705.78|3716.73|3718.4199|3700.74|3641.1899|3646.1299|3627.3899|3641.04|3664.27|3660.5701|3680.3799|3671.27|3635|3625.74|3600.55|3620.5601|3629.8|3586.27|3589.8601|3589.3301|3591.0601|3590.23|3585.02
00566|49677|/indices/karachi-100|INDICES:PK||141034.9844|139390.4219|138412.25|137964.8125|139380.0625|139207.2969|138692.6719|139254.3594|139419.625|138217.5781|138597.3594|138665.5|136379.9688|135939.875|136502.5469|134299.7656|133782.3438|132576.9844|133403.1875|133370.1563|131949.0625|130686.6563|130344.0313|128199.4297|125627.3125|124379.0703|122046.4609|122761.6406|122246.6406|116167.4688|120023.2422|120002.5938|120465.9297|121971.0391|122225.3594|122143.5703|124093.1172|124352.6797|122024.4375|||121641|121798.8672|120450.8672|118877.8125|119691.0938|118971.4063||118332.9063|118221.1172|119102.6719|119153.0391|119931.4609|118971.1328|119689.6328|119649.1406|119961.9063|118536.5313|118575.8906|117297.7266|107174.6406|103526.8203|110009.0313|113568.5078|114102.2422|114113.9375||111326.5781|114872.1797|114063.8984|115469.3516|115019.8203|117226.1484|118430.3516|118383.3828|117315.5938|116901.1328|116020.1094|116775.5|116390.0391|114853.3281|116189.2109|114153.1563|115532.4297|114909.4922|118791.6563|118938.1094|||||117806.75|117772.3125|116633.1719|116439.6172|118442.1797|118769.7734|117974.0313|117001.0938|116199.5938|115536.1719|115094.2422|114084.5391|114177.6563|114356.3438|114398.7031|113713.1797|112253.7578|112743.7969|111986.8906|113251.6719|113784.3125|113862.3281|114528.0938|114330.1016|112800.9297|113739.1563|113342.4375|113088.4766|111743.5313|112085.2969|112564.0781|112924.9375|113010.3828|111377.9688|110322.9375|110301.1563||111935.3828|112745.0078|114255.7266|113206.3984|111487.3594|112030.3594|113520.3203|114880.4922|114037.7891|113443.4297|115042.25|115844.8203|115272.0781|113836.7422|114495.7109|114804.1719|114230.0625|113247.2891|112638.2578|114148.4609|116052.6797|116255.1328|117586.9766|117119.6563|117008.0781|115126.8984|115259|111351.1797|110423.3203||112414.8125|113924.4219|109513.1484|106274.9766|111070.2891|114860.6875|116169.4063|114301.7969|114180.5078|110810.2188|108896.6484|109970.3906|109053.9531|108238.9688|105104.3438|104559.0703|103274.9531|101357.3203|100082.7734|99269.25|94574.1563|98079.7813|97798.2266|97328.3984|95546.4609|95856.6719|94995.6719|94763.6406|94191.8906|93355.4297|93224.5625|93648.3281|93291.6797|92520.4922|92021.4375|92304.3203|91938.0078|90859.8516|88966.7734|90286.5703|90864.0938|90195.5234|89993.9688|88945.9922|87194.5391|86466.5781|86057.5234|85250.0938|85585.4297|86205.6563|85840.3438|85261.3906|85483.3984|85453.2188|85669.2813|85663.9766|84910.2969|83531.9609|82721.7734|81967.0078|81804.5938|81114.2031|81292.1328|81657.9688|82247.9219|81483.6406|81850.5|82074.4531|81459.2891|80461.3438||79491.1406|79333.0625|79017.6172|78651.7969|79286.7422|78615|78897.7266|78863.3438|78848.0078|78356.3203|78283.2969|78488.2188|78349.6563|77992.7891|78084.2422|78571.0625|78801.4297|78793.4063|78260.8594|77745.5234|77830.3438|78045.3125
00567|977729|/indices/kmi-all-shares|INDICES:PK||58357.2188|57276.8711|56713.6719|56697.3008|57230.0898|56861.9609|56594.6914|56632.1016|56532.8398|55954.0781|55946.0508|56389.1484|55827.7383|55738.0703|56315.3086|56072.25|55891.5117|55698.4805|55847.6992|55835.7109|55193.9688|55074.1484|54783.6602|54201.8789|53763.8086|53473.1914|52551.9492|52673.75|52456.3789|49473.1289|51412.9609|51299.8086|51657.2188|52207.5117|52308.5|52092.4492|53011.1406|53175.3594|52147.6719|||52088.0781|52231.5|51859.6406|51363.4414|51710.6797|51422.5508||51145.6211|50997.75|51280.5117|51273.7383|51594.4492|51182.7188|51414.2109|51415.1719|51518.2891|50908.4102|50945.7109|49822.7188|45693.0781|44072.1992|47183.8984|48914.75|49108.0703|48954.5391||47981.6602|49616.7891|49331.1602|50120.3906|50190.4688|51147.7188|51469.8711|51448.9492|50991.2305|50916.6406|50540.4492|51029.1211|50817.8594|50332.8984|50693.9219|49545.0898|50130.4883|49400.5781|51342.4883|51917.9102|||||51537.8906|51596.2695|51021.6719|50802.9492|51768.2695|51842.1211|51240.6602|50791.6797|50567.7383|49969.0117|49716.8984|49315.5781|49261.7188|49164.5586|49355.8906|48936.4688|48125.1719|48269.5117|47900.3008|48370.6719|48638.5|48633.8203|48977.3086|48886.1016|48221.6094|48552.4492|48406.4609|48165.5|47495.2383|47813.1797|48100.8984|48298.6914|48300.1289|47488.2305|46927.3711|46954.8086||47615.1406|47951.0195|48620.5898|48426.6484|47494.0117|47511.8711|48183.8516|49037.8906|48999.5313|48780.7383|49664.5508|50159.0508|49932.6094|49337.6484|49831.2383|49952.5391|49619.8281|49046.4492|48644.2695|49337.7188|50221.0195|50267.6719|51016.1289|51240.4414|51267.2188|50535.1211|50443.2813|48910.9414|48357.3008||49402.8984|50080.0117|48342.3203|47006.9297|49236.6992|51180.4883|52591.6914|51457.0391|50924.6289|49559.3398|48537.5391|48775.2383|47548.8203|47188.3906|45605.3594|45066.8086|44373.3086|43396.25|42876.4414|42150.3789|40468.0703|42602.5703|42577.4414|42712.5|42074.2383|42318.3906|41918.0898|41802.4883|41656.1211|41456.5195|41170.7305|41216.1602|40891.1602|40581.8008|40434.6797|40418.3516|40251.5391|39577.8398|38888.0117|39352.9688|39504.1094|39347.9297|39313.0508|38981.5117|38627.8281|38428.9688|38001.5898|37473.3711|37500.8906|37681.1992|37352.7617|37131.6094|37137.6797|37140.6406|37176.2305|37165.2305|37011.7109|36533.1406|36138.6914|36100.6211|36223.4688|35758.3203|35873.3398|36066.7617|36373.1719|36103.0117|36323.1484|36728.5|36527.25|36265.8398||35820.7188|35650.1797|35648.9688|35542.9219|35764.9414|35527.0313|35572.3086|35537.4805|35619.4805|35359.3789|35170.4805|35343.25|35329.2383|35170.9297|35238.2383|35393.4688|35454.1719|35287.1406|35037.1797|34800.6406|34837.1406|35111.6914
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1099.67|1089.66|1081.29|1077.11
00569|49679|/indices/karachi-30|INDICES:PK||43334.5391|42618.6016|42254.8398|42074.6016|42628.6406|42602.8516|42414.8711|42628.1719|42653.4297|42154.9492|42340.8086|42353.1406|41546.2305|41373.6797|41552.6211|40814.2891|40681.7695|40358.8008|40651.4609|40705.3008|40387.7617|39945.4492|39908.2617|39105|38153.7891|37915.7305|37202.3711|37384.7617|37283.8594|35407.3516|36533.2305|36441.7305|36506.1211|36912.9609|36956.1016|36883.3008|37536.6914|37631.8398|36902.5898|||36827.8906|36983.9219|36584.0117|36144.5898|36454.1484|36204.6016||35968.6406|35955.1992|36301.75|36326.4609|36596.8516|36283.3906|36564.7617|36601.1797|36773.0117|36293.7188|36301.6602|35838.8008|32648.0996|31478.1406|33609.4102|34680.6914|34808.6016|34917.4297||33993.1484|35267.1797|35033.6797|35562.6914|35328.3906|36019.6602|36403.1992|36395.1406|36116.3711|35932.6602|35606.4805|35849.2617|35696.2617|35217.1406|35750.2305|35200.4219|35661.6797|35541.3086|36778.8086|36756.2305|||||36346.6719|36296.3086|35821.6211|35703.0391|36375.5195|36532.0508|36495.6406|36134.2383|35906.3594|35658.1211|35611.1016|35257.5195|35309.6992|35347.1914|35458.0117|35301.8398|34783.9102|34967.5781|34675.9805|35193.9414|35387.1484|35400.8594|35698.9492|35612.4883|35036.3203|35327.5508|35292.2383|35308.8984|34806.5898|34945.8711|35093.8516|35311.4219|35394.0781|34797.3008|34411.1914|34386.6484||35024.6602|35359.6094|35869.5195|35565.2305|34934.3984|35135.8594|35651.25|36124.9805|35794.3516|35635.3086|36199.5898|36476.1719|36311.3711|35762.1094|36003.1094|36102.2813|35983.9414|35711.6406|35458.0898|35952.1211|36577.6016|36603.3594|37065.0508|36937.0195|36864.8398|36182.4102|36299.9102|35039.0508|34778.0391||35508.1484|36043.8984|34513.3984|33353.3008|34909.0391|36196.0195|36658.8086|35805.4297|35701.3516|34429.2383|33808.7188|34130.6602|33849.0898|33693.5313|32554.1406|32365.8906|31969.3594|31488.2695|31193.2891|31032.3906|29444.8203|30558.7305|30480.7109|30192.4492|29578.0098|29682.7207|29481.1699|29410.1191|29201.0898|28930.9395|28884.9297|29017.7695|29016.9707|28761.8809|28664.8008|28840.3008|28743.7305|28457.6602|27827.2402|28343.0996|28555.4199|28427.1504|28395.1504|28042.6191|27396.9902|27163.0098|27044.3105|26803.0391|26984|27236.1992|27234.1602|27011.6797|27159.6797|27148.9707|27216.2305|27441.1309|27197.4297|26710.1191|26382.1309|26075.2598|26011.3105|25775.9805|25810.3691|25875.1309|26121.4102|25902.5508|25977.3691|26034.3105|25799.8594|25468.1797||25068.5996|25027.0801|24912.6309|24816.9102|25073.2402|24856.4297|25007.8691|25026.0508|25012.3203|24818.8594|24811.1992|24923.1797|24885.6406|24762.2598|24762.9102|24927.6309|24994.8496|25022.3594|24889.5605|24783.4297|24876.9902|24973.2109
00570|49678|/indices/karachi-all-share|INDICES:PK||87318.2422|86260.9609|85702.9609|85571.4375|86340.25|86176.9297|85794.5234|85904.2734|85866.7891|85223.8906|85286.1563|85699.5|84648.3594|84600.3828|85079.8984|84018.1563|83615.8203|82983.6797|83188.0625|83081.1484|82069.2578|81305.25|81023.9922|79787.6172|78584.7109|77679.8203|76303.2109|76639.5625|76223.8906|72520.4531|74956.9531|74892.1328|75339.8203|76217.2422|76334.7031|76055.2188|77106.2891|77327.7969|76160.7813|||75951.7109|76028.5313|75226.6172|74458.75|74761.3203|74363.9609||73957.7031|73842.5938|74155.6172|74147.8125|74510.5078|73878.8906|74188.2734|74209.25|74240.5234|73338.5625|73307.7266|72310.0391|66513.4766|64528|68701.2109|70870.0078|71104.2188|70939.7422||69423.5|71509.4688|71163.25|72114.8281|72123.9063|73365.8516|73872.6563|73970.9531|73347.8438|73027.1719|72505.5625|72978.7578|72781.1563|72073.6875|72672.0938|71393.8516|72139.4688|71427.2031|73871.4766|73949.0938|||||73340.4219|73288.7188|72527.0234|72366.7969|73466.2188|73626.2891|73025.6172|72541.6172|72209.1406|71685.25|71378.7578|70952.4688|71009.1563|71031.6797|71080.5781|70629.1328|69831.1875|70048.6719|69612.7422|70262.6563|70551.2734|70589.5703|70985.5391|70858.1719|70124.3594|70475.7031|70235.7188|70076.7031|69267.2891|69588.6797|69944.7813|70074.4375|70026.3203|69157.0391|68536.9297|68560.4766||69366.1719|69855.9219|70604.1172|70112.1328|69018.8516|69179.4219|69974.1016|70922.9609|70675.5625|70346.7969|71419.5938|71942.3516|71553.9297|70771.2109|71318.1406|71438.1406|70975.9922|70317.1484|69946.8906|70743.1875|71761.5938|71973.8906|72843.6328|72863.9063|73026.8594|72170.6719|72133.6797|70046.8516|69489.6563||70668.0781|71629.8672|69212.1172|67484.2578|70168.4531|72340.0391|73473.6172|72362.2188|72012.3672|70196.0469|68907.2422|69584.9609|68728.6406|68184.6016|66260.2266|65741.5781|65022.0117|63920.4297|63083.1406|62391.4883|59784.4688|62171.8281|62096.3711|62132.6406|61182.1719|61205.6406|60711.0703|60578.7617|60306.5703|59809.5195|59708.1797|59828.0703|59401.0898|58870.7383|58529.4219|58659.4492|58408.1406|57872.0586|56913.6992|57642.3516|57924.4297|57651.2891|57461.5313|56965.6992|56079.6797|55752.1406|55449.9805|54927.25|54944.0313|55292.6406|54941.6719|54575.3398|54537.2188|54558.1016|54616.5508|54485.3281|54022.0508|53053.8203|52565.6602|52322.2383|52266.5586|51814.2305|51978.0195|52269.8086|52618.25|52112.1016|52216.2617|52288.8516|52009.7891|51675.0117||51243.0508|51156.6484|50974.9414|50777.6484|51041.8906|50691.1914|50814.8398|50743.0117|50779.0703|50477.0391|50391.0508|50674.7383|50470.4102|50234.7617|50326.5313|50598.4688|50761.3398|50618.8984|50315.5508|49921.7891|49869.8281|50090.1992
00571|945503|/indices/karachi-meezan-30|INDICES:PK||201116.9844|196907.8594|194109.5938|193828.2344|197449.4063|196319.5|195013.8438|196071.875|196070.0469|193082|193554.5156|195182.0469|191719.7656|191069.9844|193330.7656|192589.1563|191640.875|190727.3125|192083.9219|192580.6875|191376.8125|190698.0469|189535|186915.6094|184886.5|184872.7813|181426.3125|182010.5469|181853.7188|169941.5625|177648.0625|176794.0469|177871.4688|179918.4688|180466.5156|180397.1875|184370.6875|185432.2188|180985.5938|||181199.4219|181895.8125|180267.9844|178477.4063|180638.9531|179513.4375||178300.8125|177568.7031|179254.125|179096.3125|181010.7031|179627.3125|180576.9531|180509.0469|181627.1719|179034.1719|178875.625|174035.3125|158209.1406|151302.1406|162710.5938|169713.9688|170671.6563|170565.9375||166387.7656|173143.875|170916.5156|173736.7656|173480.4531|176989.5781|178898.5625|179418.5625|177756|177856.2031|176238.7344|178352.4063|177572.7969|175413.8438|177534.2344|173501.5938|176178.2656|173995.9688|181907.625|184835.4688|||||183106.2969|183158.5|180843.1563|179654.2344|184288.375|184857.5156|182436.9844|179883.6875|178702.1875|176320.7344|175362.0938|173025.9844|173005.5156|172133.5938|173097.3125|171291.8906|167917.3594|168643.8125|167114.9531|169716.7969|171050.625|170868.3281|172487.2031|172363.7031|169637.4688|170978.4063|170540.2188|169985.5781|166820.4844|167983.7188|169367.5938|170341.9063|170521.5|166701.1719|163634.4531|163971.0625||167453.25|168959|171979.2813|171199.7656|167466.625|167805.0625|170845.4063|174312.0781|173486.875|172105.7969|175869.9531|178114.6406|177300.9844|174479.1094|175999.2188|177162.1719|176560.625|176399.5469|175434.1563|179942.25|182695.4531|180670.5156|181959.4375|181978.875|181369.6719|178636.0625|178286.7656|171299.2031|169443.6875||174221.9531|176941.3281|169490.375|163531.2344|172467.2031|179886.8594|183726.6719|179177.3281|178069.875|172379.625|168693.8906|169133.7969|164257.5313|163077.5|156279.3438|154432.5|152206.9531|148572.5469|147220.7969|144783.0469|138440.7188|146163.2969|146192.4063|146209.6406|144495.7031|145806.375|144630.375|144543.2656|143648.1563|142650.0469|141563.375|142188.1563|142361.2813|140859.3594|140198.0781|140786.5|140200.8125|137043.375|133711.5|136138.9063|136950.2969|136341.7969|136114.2969|135048.1719|133308.5|132530.1563|130892.6719|129268.9766|129679.2266|130556.7813|129360.3203|128130.0938|129573.8516|129780.3672|129822.1875|130289.7969|130710.8125|129017.3203|126727.1172|126366.5703|126801.4922|124751.1563|125294.7422|125893.3203|127353.7734|126667.2969|128368.3438|130561.6172|129896.9688|128473.4766||126271.7734|125445.9609|125120.3984|124797.2813|125886.0703|124770.9063|125429.3984|125703.3906|126020.9688|124997.6875|124337.8203|124792.2031|124741.4375|123970.4609|123888.3828|124555.1875|124211.9766|124837.7266|124256.5078|123982.2031|124193.1172|124949.1797
00572|14770|/indices/bet|INDICES:RO||20136.6094|20189.3809|20023.8203|19995.6406|19993.9707|19908.1797|19790.8398|19734.4395|19662.5195|19703.9102|19768.5391|19686.9395|19397.1699|19189.9395|19057.5195|18858.0508|18890.4707|18754.3594|18680.5391|18630.7793|18614.0508|18662.7793|18528.4199|18842.6406|18735.5703|18629.7207|18479.5605|18509.5605|18608.7891|18602.4492|18825.3594|18651.0605|18695.0703|18705.1602|18562.7793|18389.4707|18486.9102|18508.0996|18603.9902||18819.8301|18812.6504|18586.0703|18521.8301|18537.6309|18305.1406|18024.8398|17932.8301|17832.8496|17736.3398|17497.0391|17557.9805|17234.5195|17346.1992|17445.2598|16760.7305|16250.3604|16506.9707|16560.2305|16458.5195|16483.5801|16324.71|16621.7598|16570.1992|16645.3594|17139.4707||17156.9395|17435.6797|17409.6797|17431.7598|17374.7695|17330.6797|17167.0703|||17071.8496|17060.5801|17104.8105|17057.7598|17045.9102|16966.2793|16545.5703|17054.3809|16483.0293|16884.2891|17330.1094|17561.8906|17568.8105|17513.0508|17570.1191|17504.6406|17438.3105|17445.5508|17393.5391|17291.9492|17330|17302.25|17287.1992|17399.3496|17270.4004|17359.0508|17437.3809|17538.0195|17463.7207|17607.2891|17447.1992|17365.1406|17111.2109|17476.3906|17520.75|17718.9102|17659.6504|17576.1699|17450.6699|17524.7305|17726.8906|17855.9609|17758.9297|17639.4609|17681.8301|17530.0605|17321.8691|17221.7793|17137.7207|17063.5508|17141.2695|17080.6191|16965.3105|16965.9102|16999.6992|17013.0293|17004.8809|17030.2109|16977.6895||17062.1992|17028.4609|16926.6191|16913.6797|16927.9609|17015.4492|16997.3691|17069.8008|16978.1797|17052.5996|17093.3203|17118.3809|||17031.6992||||16720.75|16924.4395||||16857.7305|16728.8105|16424.9805|16760.9609|17155.9902|17250.9609|17432.0195|17387.7695|17394.9102|17177.6992|17010.3203|16650.4102|16170.1299|16297.5|16060.2803|16447.3105|16344.7695|16663.2793|16971.5508|16985.6406|16982.3398|17134.5391|17302.9004|17194.0605|17143.3398|17423.5195|17638.1895|17674.0703|17681.4707|17677.8496|17519.9902|17374.5098|17347.2695|17281.0703|17236.2891|17209.0195|17470.3496|17439.0898|17461.5|17504.2402|17372.0508|17473.7305|17445.1602|17442.2402|17337.5508|17441.3906|17405.7402|17445.5801|17485.0703|17507.6797|17593.7598|17727.8398|17629.3203|17656.2598|17520.3203|17748.1504|17459.75|17389.2207|17443.6699|17568.1406|17616.9199|17685.6094|17583.1309|17690.3203|17644.1504|17601.7109|17633.8906|17629.0605|17479.7207|17507.8496|17532.2891|17388.3496|17327.4297|17329.6699|17472.7891|17477.8594|17388.7402|17728.0195|18008.2305|18111.0898|18111.3691|18148.4609|18235.5508|18270.3691|18330.8105|18452.9707|18431.6309|18427.0996|18399.4102|18310.2207|18191.9609|18138.9492
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1712.35|1716.3|1701.4301|1698.3101|1696.76|1690.14|1680.53|1675.37|1670.65|1673.13|1678.48|1671.45|1649.5699|1632.36|1620.33|1605.86|1607.26|1597.21|1590.96|1587.4301|1586.72|1589.84|1579.22|1601.59|1595.41|1587.99|1576.65|1578.3|1585.92|1586.83|1601.8199|1590.78|1593.65|1593.97|1584.1801|1567.95|1573.36|1574.61|1582.86||1599.22|1598.63|1579.64|1575.64|1575.96|1559.73|1538.61|1530.13|1523.1801|1516.6801|1494.8199|1500.41|1476.49|1483.58|1489.98|1435.4399|1394.54|1415.16|1420.2|1410.66|1411.75|1399.9399|1422.55|1419.77|1428.39|1469.71||1471.9399|1493.5|1490.33|1492.08|1487.85|1484.96|1471.62|||1464.39|1462.66|1465.96|1463.8|1462.29|1455.42|1422.03|1462.8101|1415.87|1447.39|1484.55|1501.98|1502.47|1498.49|1500.97|1496.29|1495.67|1495.3199|1492.5601|1486.62|1487.8199|1485.77|1485.89|1494.27|1485.33|1491.8|1497.1801|1505.74|1499.14|1509.13|1496.86|1489.84|1469.78|1498.1|1501.75|1517.3|1513.33|1508.01|1498.98|1504.71|1520.04|1530.4399|1524.09|1514.85|1518.01|1505.6899|1489.09|1481.86|1475.4301|1470.29|1475.4399|1471.41|1461.91|1463.88|1466.86|1467.6|1466.0699|1470.03|1465||1473.13|1469.4301|1461.3|1461.17|1462.9301|1469.88|1468.9301|1474.4301|1465.96|1472.73|1473.46|1473.72|||1466.89||||1444.96|1459.85||||1454.8199|1445.54|1419.6899|1445.17|1476.16|1484.66|1498.64|1494.7|1493.02|1474.09|1459.1|1429.95|1389.8|1402.05|1382.99|1417.1801|1408.36|1433.99|1458.4301|1459.77|1457.41|1471.96|1485.4301|1476.6899|1473.17|1494.8|1511.77|1514.0601|1516.38|1516.33|1503.66|1493.21|1490.8101|1485.97|1484.23|1482.37|1502.86|1500.8101|1503.62|1507.73|1499.21|1506.28|1503.28|1501.9|1493.85|1501.62|1500.29|1503.03|1506.3199|1508.3|1514.86|1525.9399|1517.84|1520.75|1510.12|1527.3101|1504.76|1499.65|1504.15|1513.12|1517.45|1521.74|1511.85|1519.34|1516.15|1512.2|1514.64|1513.91|1502.24|1503.76|1505.1|1493.77|1489.49|1489.84|1500.38|1499.6801|1492.61|1517.95|1539.67|1547.42|1547.74|1552.4|1557.59|1557.97|1564.45|1575.4|1573.47|1572.84|1570.45|1563.25|1553.63|1550.59
00574|38014|/indices/hungary-stock-market|INDICES:HU||100518.4688|101244.5234|100843.6719|101068.2188|101306.7266|101380.7734|101371.2422|100868.3125|100310.9766|101339.2031|101262.8672|100655.1797|99833.9297|99787.2031|99454.8828|99921.4531|99997.8125|100049.8984|98986.4375|99459.3438|99589.7969|99899.5313|98186.7422|97451.6797|97667.4609|97975.2969|97715.2422|97837.3594|97958.2578|97181.7813|98560.6797|97441.8906|98545.6016|97304.1172|95797.5|95317.2188|95003.2422|95831.9375|96708.7969||96520.8203|96558.9922|96646.6406|95951.8125|96182.1797|95698.2969|96171.9297|96852.6563|96023.7734|96059.8984|95426.7734|95457.9297|95822.7188|96192.8516|96394.9219|97065.8438|95696.5938|95473.3516|94132.7109|93731.9531|94061.6719|92728.0234|92823.2578|91925.5938|93056.7188|||92196.4297|92882.0625|92985.0469|92964.3203|91147.3125|90786.4922|88670.8984|||87062.0391|87106.9766|87215.2188|85957.6484|84947.5|86253.25|83392.5703|85694.5078|82400.8672|83028.9609|87225.6406|89731.3203|89897.9766|88686.4609|91415.6328|92720.2422|92221.6172|91632.3672|90914.7422|89971.5313|90294.6328|90023.5313|89701.6406|89265.5938|87872.6797|86674.7891|87053.7734|85192.6172|86851.3828|88229.7031|89239.75|88060.5703|86464.1797|88923.0938|87146.6406|87986.2813|87725.8125|86262.7188|86635.8594|88019.3828|87980.7578|88606.9375|88670.8984|87759.9609|87542.1016|88383.5781|88050.2031|87713.7266|87600.75|86717.6719|86995.7422|84192.9766|84940.6484|84716.3516|85492.6172|85250.8281|84993.4219|84950.9531|84963.9531|85171.5078|84384.3906|85643.9688|85032.3828|85903.4766|84878.9688|84091.4219|83929.6328|83083.4375|82628.0078|81761.7734|81178.25|81066.6797|80677.3203|79973.3672|79775.1406|79787.75|||79326.6563|||||79492.8516|78741.8438|78665.1406|79243.3125|78829.2031|79720.3516|80165.6406|80540.0703|80530.6484|80340.0781|79818.3828|79173.1406|79279.5391|79047.8125|77690.2578|78204.3281|77936.2109|78374.0781|79034|80056.0781|79471.5781|79551.7969|79229.2422|79096.8203|77965.7813|79253.0078|77771.1172|77766.3203|77123.7578|76966.7031|76890.1016|76250.5078|76478.6719|75906.7422|74343.8516|73837.7813||73865.9609|73883.0313|74225.6797|74122.7734|74263.7813|73715.2891||73846.0938|73990.2578|74228.2031|74127.8281|75170.3906|74736.5469|74428.1016|74264.6797|74336.1719|74011.6719|74175.4688|74032.4297|73411.75|72649.7969|73059.7109|74189.7188|73896.1797|74510.8281|74905.7891|74378.0703|73557.8906|73060.0703|73119.5938|73084.0469|72768.5313|72685.0781|72750.5|73003.5938|72340.8281|71805.0625|71742.7734|72075.4766|72297.1875|72415.4375|72243.4063|72982.3594|72789.2266|72865.3125|73193.7891|72838.5078|73315.3672|73467.1328|72949.6406|73239.7031|73141.9766|||72282.1016
00575|49598|/indices/bumix|INDICES:HU||9088.0596|9133.1699|9154.1699|9177.3604|9174.3301|9168.1396|9136.0098|9142.7695|9182.25|9242.5195|9222.6504|9176.5703|9112.7002|9173.2305|9124.2197|9076.7803|9098.75|9120.0703|9187.4902|9122.71|9047.1104|9030.9502|9041.6797|8999.8604|8959.3701|8975.6699|8945.04|8955.8896|8910.2197|8882.7402|8869.0898|8894.4902|8843.29|8848.2002|8844.7695|8783.4199|8794.96|8689.6396|8678.5596||8703.5498|8689.5303|8683.4697|8662.6699|8674.3096|8705.0596|8701.96|8732.3398|8744.2803|8683.2998|8689.7803|8801.7998|8755.1299|8778.25|8802.5898|8748.7598|8710.6602|8620.1396|8580.2803|8454.5801|8471.0195|8471.3799|8480.8301|8439.0498|8431.0303|||8318.3301|8465.7803|8441.5801|8437.0303|8486.5303|8493.2695|8407.6104|||8322.8398|8409.3701|8387.2197|8416.3398|8369.0303|8396.25|8149.2402|8377.6396|8051.8301|8299.4697|8687.4404|8746.4902|8694.3203|8648.2402|8848.1602|8906.4502|8737.1104|8744.9199|8739.1797|8716.6797|8712.8203|8785.2598|8608.7002|8563.8701|8537.3799|8610|8615.4404|8592.1504|8696.7803|8697.4697|8680.4199|8642.7002|8516.5098|8649.2803|8577.04|8629.7402|8637.0098|8580.7002|8530.3096|8579.7598|8488.5596|8391.8701|8157.77|8130.5601|8123.4702|8104.8701|8148.3198|8108.8501|8093.8398|8024.1602|8019.6899|8030.8901|8020.8101|7907.8701|8008.1899|8022.27|7967.6099|7898.0601|7785.27|7944.6299|7864.0498|7714.1201|7593.4102|7539.1899|7482.0601|7456.3799|7350.4902|7220.1602|7196.5298|7149.54|7114.9502|7063.9702|7054.9702|7001.5|6984.7798|6957.3101|||6925.1602|||||6968.2202|6840.3398|6847.8398|6856.8901|6860.2002|6863.9302|6910.48|6965.5698|6944.02|6872.8799|6832.6001|6832.4199|6816.1602|6839.3501|6802.2798|6825.6602|6837.7998|6842.8901|6877.7202|6859.2798|6877.3701|6848.4502|6855.27|6882.79|6887.73|6866.27|6867.5601|6830.1299|6875.2998|6866.4399|6876.8799|6793.6401|6853|6878.6401|6760.8701|6786.02||6829.98|6871.1401|6824.1699|6818.9199|6831.5601|6786.6201||6742.46|6765|6764.1602|6753.8398|6700.9102|6698.3599|6695.5601|6705.0298|6677.9902|6660.0498|6662.3501|6664.4902|6662.25|6637.8701|6610.6201|6700.1899|6713.3101|6737.54|6684.5498|6723.5898|6678.8799|6650.3101|6649.71|6587.54|6605.7202|6600.3701|6629.8701|6670.8301|6620.3901|6529.48|6588.3301|6637.1499|6633.23|6656.73|6655.5698|6691.3701|6724.04|6671.4302|6670.3301|6641.8901|6652.3799|6644.8301|6650.46|6660.0098|6628.6299|||6617.4102
00576|28888|/indices/ftse-hungary|INDICES:HU||7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298|7776.8901|7791.9102|7689.4399|7757.1299|7754.8901|7784.48|7639.6401|7546.6001|7577.7998|7593.5698|7578.2598|7586.5698|7593.1602|7489.6802|7628.23|7526.23|7633.8301|7528.0698|7388.5098|7328.2998|7311.3398|7411.2598|7510.6699|7516.7002|7516.7002|7528.6699|7542.54|7576.73|7665.3999|7624.6899|7655.1099|7726.5|7621.8198||7597.5698|7762.3501|7800.1802|7819.2998|7844.54|7932.4102|7806.3198|7778.9199|7663.0298|7635.6802|7640.8198|7515.1699|7563.3701|7471.1299|7590.1099|7504.1348|7504.1299|7504.1299|7561.6499|7558.52|7567.4102|7403.54|7363.98|7147.9399|7033.5298|7033.5298|7033.5298|7022.4102|7038.3701|6888.8599|6805.3901|6919.46|6694.1602|6869.2598|6591.8301|6601.4702|6980.9502|7238.7998|7272.0801|7171.02|7404.1602|7536.52|7489.6602|7433.6499|7351.1699|7268.4302|7286.29|7273.3599|7269.0698|7229.5601|7112.75|6987.8901|7033.3301|6840.0801|6968.77|7131.98|7198.3301|7068.3901|6906.3999|7137.8198|6992.0698|7063.5601|7049.8701|6945.29|6980.3398|7101.3198|7113.23|7164.98|7170.9102|7102.5898|7102.54|7185.1099|7153.3101|7123.4702|7125.8301|7081.98|7112.3501|6813.1099|6881.5801|6880.3501|6965.0898|6925.3398|6895.3901|6898.71|6914.27|6911.5098|6830.8501|6961.6201|6920.0098|6991.7202|6905.5098|6814.8999|6827.6499|6765.4502|6719.48|6637.7402|6565.1899|6558.3301|6505.3701|6441.5601|6432.2598|6435.3501||6420.2402|6420.2402|6446.4102|6446.4102|6446.4102|6446.4102|6446.4102|6373.1699|6369.29|6421.3301|6386.73|6447.9102|6493.8799|6521.8999|6531.52|6525.46|6480.6699|6422.98|6433.5498|6412.0698|6293.1099|6328.3398|6301.0898|6329.8701|6395.21|6500.2998|6439.0601|6466.98|6422.0698|6405.52|6297.2598|6437.71|6284.79|6270.52|6207.6899|6197.2402|6168.3799|6114.5498|6119.9399|6064.7002|5921.3599|5869.4702|5865.96|5865.96|5874|5904.4502|5907.1099|5921.3901|5863.23|5872.7402|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5812.8799|5735.73|5735.73|5735.73
00577|49601|/indices/htx-(eur)|INDICES:HU||7532.7998|7558.5298|7524.6699|7537|7610.4702|7639.5098|7596.8901|7543.8799|7512.48|7570.4502|7556.8799|7515.3901|7451.8999|7451.21|7446.2598|7479.21|7512.02|7487.96|7418.1802|7432.1001|7487.23|7498.1001|7347.7402|7345.5801|7352.46|7400.46|7360.3799|7345.2598|7354.1499|7281.54|7383.5698|7302.5098|7375.1602|7276.29|7226.0601|7183.8398|7182.8398|7229.4902|7257.4399||7191.1699|7181.7998|7179.02|7235.6401|7342.8198|7284.7598|7322.2402|7368.04|7340.4399|7302.98|7279.2998|7365|7401.1401|7443.5298|7457.4902|7465.6401|7368.6802|7351.5498|7236.7202|7196.8599|7267.7798|7142.0698|7226.9702|7166.9302|7258.7798|||7185.5898|7234.0098|7258.6201|7220.5098|7070.75|7015.7002|6875.6602|||6739.8301|6759.3101|6744.2798|6654.0601|6590.6802|6715.8599|6442.8599|6678.23|6404.1699|6512.0601|6862.8799|7082.3999|7020.4302|6926.7998|7134.8901|7222.6699|7217.04|7206.23|7191.98|7122.8198|7152.1299|7125.8701|7092.5801|7065.8398|6936.2798|6854.8198|6868.25|6721.4302|6891.6201|6984.7798|7066.52|7034.9702|6909.1001|7062.2202|6903.4702|6952.9102|6967.23|6781.8999|6795.0298|6866.2002|6863.21|6918.4399|6934.6201|6846.27|6812.4302|6840.7598|6790.6899|6768.9399|6728.4199|6612.1802|6637.6001|6472.8198|6507.0098|6452.6802|6500.3701|6523.2402|6496.6499|6489.29|6453.1001|6504.04|6420.5498|6487.0801|6410.6201|6473.6201|6368.5601|6335.1299|6331.54|6250.8599|6199.5601|6151.29|6120.5698|6102.5098|6082.02|6028.75|6008.7798|6037.6401|||6016.46|||||5993.29|5942.96|5907.4399|5989.1802|6001.73|6094.73|6112.1602|6135.6802|6122.4302|6090.1699|6038|5952.4502|5983.79|5947.1099|5840.1499|5870.8999|5864.4702|5922.98|5961.75|6045.8799|6026.77|5991.1099|5996.2598|6000.54|5961.1099|6037.7798|5920.96|5972.6602|5898.1099|5852.1499|5861.2002|5885.3799|5939.9902|5805.7998|5726.8701|5714.6099||5723.4199|5717.5601|5769.7598|5755.1899|5772.54|5762.29||5815.9702|5793.0601|5831.3999|5808.7202|5858.5098|5857.5498|5825.73|5795.04|5818.6001|5834.7402|5837.3799|5793.0098|5755.1699|5699.5898|5738.71|5872.3901|5855.6099|5888.4302|5920.6899|5901.8701|5850.5801|5809.0801|5828.5601|5808.52|5772.2202|5764.6099|5782|5782.0601|5722.1201|5665.2402|5662.5098|5688.1201|5740.7598|5766.7002|5765.1401|5806.5|5809.5601|5818.71|5827.5498|5798.8599|5832.25|5827.3599|5824.5801|5828.4902|5840.3701|||5734.3101
00578|49600|/indices/htx-(huf)|INDICES:HU||19455.8301|19600.0098|19518.3105|19553.9492|19631.0195|19645.1895|19600.8906|19516.7305|19444.0391|19595.3105|19565.0898|19449.1406|19313.8301|19362.7891|19322.1602|19399.1602|19436.7598|19427.9297|19240.8809|19274.5801|19366.5391|19414.1094|19089.1602|19038.2793|19065.6504|19148.0996|19081.4004|19106.5391|19146.3594|19084.8691|19308|19106.6797|19288.3906|19051.0508|18799.9902|18767.0508|18686.3809|18769.0508|18873.4004||18804.8594|18789.6797|18783.5801|18964.5703|19200.2305|19093.3203|19206.9707|19285.3105|19214.2598|19135.1504|19044.75|19265.4004|19327.5098|19429.7695|19455.3301|19518.9492|19263.0703|19245.7207|18981.4902|18914.2793|19047.6309|18821.25|18961.7793|18814.7109|18992.2402|||18853.1992|18977.9102|19045.9902|19018.6094|18658.5391|18591.7793|18245.1992|||17858.5293|17872.8809|17886.7402|17724.0801|17511.6602|17759.0898|17130.1797|17635.7598|16972.2598|17184.25|17942.3809|18340.0801|18326.5|18112.4199|18644.9609|18836.8496|18754.2793|18667.7402|18590.0098|18411.2402|18509.0508|18412.1895|18299.7109|18233.0195|17957.1895|17756.3203|17800|17509.9805|17875.1094|18045.3691|18312.7109|18175.0293|17900.2891|18335.9395|17915.9199|18087.0703|18048.6309|17649.9297|17705.0293|17965.0996|17922.75|18045.6602|18035|17828.5391|17732.6895|17850.8301|17786.2402|17713.9199|17656.9805|17405.5391|17444.4707|17050.2695|17186.7402|17100.8203|17190.5195|17209.5098|17200.4805|17166.25|17117.2207|17220.0508|17096.8809|17273.1992|17109.9707|17273.9102|17059.6699|16971.1406|16881.4297|16702.8105|16616.0098|16489.2305|16425.1602|16398.4609|16395.6895|16264.7998|16205.0898|16206.54|||16055.9805|||||16058.3203|15946.2197|15915.4902|16016.2305|15952.4404|16163.0703|16222.1699|16305.4902|16277.2197|16221.6904|16122.29|15999.0898|16019.2803|15971.2305|15704.8203|15806.5703|15749.3096|15866.0801|15967.04|16109|16024.8604|16002.9297|15968.0498|15945.3799|15751.6602|15927.4199|15702.2197|15740.5098|15645.4502|15596.6299|15619.7803|15519.0898|15569.6396|15474.0303|15203.2998|15120.6797||15160.7002|15121.0898|15169.2998|15115.1299|15130.7197|15064.6104||15088.9297|15104.6504|15123.2803|15089.8896|15267.7002|15207.2598|15148.25|15104.1602|15142.9199|15095.04|15135.9502|15117.6699|14979.71|14836.9004|14915.4697|15175.29|15087.2998|15169.9404|15225.2002|15133.7305|14975.6504|14877.9004|14871.0801|14850.0801|14773.1904|14756.5195|14777.6104|14812.4502|14672.8203|14574.75|14581.4902|14647.4404|14687.0996|14707.2598|14699.9004|14844.9199|14783.96|14818.5801|14858.29|14806.5898|14884.2695|14923.7803|14853.3604|14891.6797|14870.8896|||14701.2998
00579|49599|/indices/htx-(usd)|INDICES:HU||8703.7803|8651.1201|8638.3203|8684.5098|8856.6904|8961.5195|8938.8799|8851.9805|8807.2598|8855.54|8801.8799|8708.46|8641.5898|8656.8096|8699.8398|8745.8096|8774.4199|8772.5195|8674.0801|8724.1797|8818.8301|8812.1396|8646.4502|8651.9902|8630.6904|8671.8604|8617.5303|8535.9297|8543.3096|8395.9805|8502.1904|8374.8799|8487.71|8387.3799|8376.4502|8292.6699|8319.5195|8301.2598|8292.3496||8190.02|8228.5498|8208.1396|8243.2002|8396.8799|8270.0303|8311.0996|8327.3604|8325.1602|8314.0801|8258|8306.6201|8393.6299|8387.7402|8392.29|8328.29|8243.3398|8243.6602|8077.9902|7997.1499|8189.7002|8054.46|8215.2598|8129.0898|8231.0898|||8168.2202|8234.8398|8259.5898|8208.6396|8041.9199|7962.8101|7891.8799|||7650.04|7693.79|7639.9199|7564|7472.8501|7508.6699|7111.9502|7286.6201|6994.96|7155.77|7579.6899|7689.0098|7589.4399|7482.3301|7722.0898|7799.0298|7781.4102|7783.0801|7763.02|7699.0498|7757.9199|7750.8101|7750.0601|7716.96|7541.4702|7442.96|7501.5|7344.5|7468.79|7592.4502|7644.5601|7572.4399|7273.5601|7405.0898|7179.6099|7240.0601|7320.1201|7119.6401|7113.71|7178.6201|7188.8599|7211.7798|7258.46|7174.5498|7158.8398|7137.3101|7044.3198|6999.77|6940.7002|6839.9702|6882.8599|6745.6499|6754.6001|6655.6201|6757.46|6804.71|6769.5098|6764.7598|6775.1099|6840.9502|6675.7598|6759.21|6667.3701|6732.8901|6560.25|6525.5|6524.9702|6434.9399|6321.6899|6304.7598|6303.8799|6285.8901|6308.5801|6266.29|6182.4399|6203.6802|||6245.3799|||||6227.6299|6179.79|6131.3398|6271.8701|6301.2202|6403.7402|6411.0498|6426.5098|6422.1201|6397.4199|6395.4502|6287.8701|6326.96|6262.0098|6142.3701|6146.54|6194.0601|6250.8198|6302.46|6337.29|6321.1802|6236.75|6302.6699|6312.8701|6310.73|6384.0498|6237.73|6316.6802|6245.7998|6208.8398|6241|6326.1899|6422.3198|6234.5498|6243.4399|6228.3501||6213.6299|6211.27|6230.48|6226.2598|6252.52|6221.8301||6287.0698|6276.7798|6331.4399|6289.6802|6373.7598|6386.4902|6358.7798|6342.0898|6355.6499|6387.8799|6403.8999|6358.1201|6313.1299|6279.8101|6333.2402|6504.5498|6535.1602|6582.6699|6611.3301|6593.5698|6523.98|6466.6699|6494.77|6464.2998|6417.5498|6412.8398|6431.8999|6411.73|6317.2202|6237.4302|6238.9502|6281.3901|6384.0098|6388.9302|6394.1099|6411.8301|6430.8901|6440.73|6451.3901|6454.1401|6512.5801|6512.6602|6511.0098|6478.6499|6498.29|||6302.5898
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2102.6001|2121.8301|2126.3401|2124.3601|2134.1899|2103.6699|2096.0701|2080|2079.6299|2087.45|2084.6399|2082.3|2073.8701|2083.6599|2071.6599|2088.71|2089.77|2092.9199|2100.21|2101.22|2097.9399|2085.9399|2085.29|2079.98|2064.74|2066.04|2069.4399|2071.5601|2075.4199|2068.8701|2049.6201|2066.6101|2106.95||2120.8601|2145|2169.8|2187.4299|2205.8799||2234.75|2230.1899|2253.24|2236.78|2236.77|2248.3||2247.76|2217.4399|2196.1899|2154.99|2159.5601|2158.1499|2129.26|2161.03|2174.6299|2121.6201|2137.5601|2118.01|2150.03|2113.21|2064.29|2012.48|1999.8199|2019.78|2010.75||1984.46|2008.65|2018|2043.3||2034.29|2003.51||||2023.27|2020.62|1993.92|1971.53|1959.03|1926.73|1977.39|1940.71|1990.08|2054.52|2112.27|2116.3701|2116.49|2150.79|2211.1699|2272.6899|2250.3999|2246.6699|2231.8101|2253.6899|2216.3501|2222.8701|2212.6699|2212.6599|2208.3899|2245.8799|2212.8301|2277.8601|2299.6799|2273.3799|2290.1499|2244.8701|2333.8899|2334.74|2382.3201|2397.5701|2383.23|2365.8|2400.5801|2388.0801|2410.3401|2441.6001|2454.52|2445.8501|2466.6201|2470.05|2483.6201|2481.23|2485.1499|2467.05|2436.1201|2446.4399|2437.6899|2466.4399|2437.71|2435.05|2444.4199|2446.74|2463.3101|2485.72|2477.5601|2450.8501|2451.1599|2447.8201|2457.1299|2431.8401|2457|2467.0901|2452.3899|2445.3899|2404.5701|2419.6299|2420.48|2414.6499|2416.25|||2388.76|2408.76||||2381.02|2324.1899|2339.8999|2349.3899|2353.9099|2349.3301|2365.4399|2314.9199|2300.3501|2287.3301|2276.6299|2268.8|2273.45|2300.6899|2311.74|2305.45|2307.1899|2305.55|2302.1399|2283.0901|2271.4399|2280.3|2286.95|2281.5601|2283.3601|2264.8701|2279.3301|2289.4199|2288.0901|2281.6101|2287.95|2296.8101|2307.8601|2320.75|2299.73|2301.5701|2311.97|2289.8701|2255.3999|2276.73|2272.3|2255.8701|2254.24|2242.23|2183.51|2160.7|2150.27|2163.0801|2162.2|2162.4099|2165.29|2177.1699|2199.95|2215.8201|2212.04|2203.55|2161.3601|2150.1899|2173.02|2134.71|2123.25|2109.7|2069.96|2058.4399|2044.47|2019.84|2015.39|2018.77|2001.17|2007.0601|1995.89|1988.65|1989.01|1978.6|1998|2013.66|2026.75|2025.77|2016.14|2032.4301|2035.5|2042.48|2058.4099|2048.6799|2054.9199|2052.53|2057.76|2054.8301|2080.4399|2108.4399|2102.8101|2098.74
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1271.3|1282.9301|1285.65|1284.45|1290.4|1271.95|1267.35|1257.64|1257.41|1262.14|1260.4399|1259.03|1253.9301|1259.85|1252.59|1262.9|1263.54|1265.45|1269.85|1270.47|1268.48|1261.23|1260.83|1257.62|1248.41|1249.2|1251.25|1252.53|1254.86|1250.9|1239.26|1249.54|1273.9301||1282.34|1296.9399|1311.9301|1322.59|1333.75||1351.2|1348.4399|1362.38|1352.4301|1352.42|1359.4||1359.0699|1339.42|1326.59|1301.65|1304.41|1303.5601|1286.11|1305.3|1313.51|1281.5|1291.12|1279.3199|1298.66|1276.42|1246.87|1215.58|1207.9301|1219.98|1214.53||1198.65|1213.26|1218.9|1234.1899||1227.46|1208.9||||1220.8199|1219.22|1203.11|1189.6|1181.01|1161.53|1192.08|1169.96|1199.73|1238.58|1272.41|1274.89|1267.1899|1287.73|1322.4399|1348.23|1335.01|1332.8|1323.66|1334.1801|1312.08|1314.22|1308.1899|1308.1801|1304.14|1319.5|1299.79|1337.99|1350.8|1333.95|1343.79|1316.6899|1368.91|1369.41|1397.3101|1406.26|1397.85|1387.62|1408.02|1400.6899|1413.75|1432.08|1439.66|1434.5699|1446.76|1448.77|1456.73|1455.33|1457.63|1447.01|1428.87|1434.92|1429.79|1446.65|1429.8|1428.24|1433.74|1435.1|1444.8101|1457.96|1453.1801|1437.51|1437.6899|1435.73|1441.1899|1426.36|1441.12|1447.04|1438.41|1434.3101|1410.36|1419.2|1419.7|1416.28|1417.22|||1401.09|1412.8199||||1396.55|1363.22|1372.4301|1378|1380.65|1377.97|1387.41|1357.78|1349.23|1341.6|1335.3199|1330.73|1333.46|1349.4301|1355.92|1352.22|1353.24|1352.29|1350.29|1339.11|1332.28|1337.48|1341.37|1338.22|1339.27|1328.4301|1336.91|1342.83|1342.05|1338.24|1341.96|1347.16|1353.64|1361.2|1348.87|1349.95|1356.05|1343.09|1322.87|1335.38|1332.78|1323.15|1322.1899|1315.15|1280.7|1267.33|1261.21|1268.72|1268.2|1268.33|1270.02|1276.99|1290.35|1299.66|1297.4399|1292.46|1267.71|1261.16|1274.55|1252.08|1245.36|1237.41|1214.1|1207.34|1199.15|1184.71|1182.1|1184.08|1173.75|1177.21|1170.66|1166.41|1166.62|1160.52|1171.9|1181.08|1188.76|1188.1801|1182.54|1192.09|1193.89|1197.98|1207.33|1201.62|1205.28|1203.88|1206.95|1205.23|1220.25|1236.67|1233.37|1230.98
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2660.4199|2686.46|2680.76|2666.8201|2690.95|2657.79|2651.0701|2638.21|2646.1699|2650.8701|2650.49|2654.8601|2636.6299|2637.2|2628.8401|2643.72|2644.95|2639.4199|2650.79|2644.6499|2637.51|2612.53|2601.98|2583.4099|2568.8701|2561.8899|2552.6499|2553.8701|2563.8701|2546.8101|2532.4399|2553.5901|2607.01||2612.1101|2624.3|2654.98|2685.6001|2703.29||2717.98|2701.26|2719.96|2676.3501|2682.46|2702.77||2718.77|2681.3101|2663.2|2622.8799|2631.6699|2643.1299|2619.8401|2656.4399|2669.03|2596.1201|2610.99|2576.6899|2617.02|2568.0801|2517.78|2489.3201|2453.3201|2480.23|2480.3701||2440.9099|2481.48|2485.5|2516.6399||2490.47|2429.1001||||2469.4199|2464.27|2419.8799|2375.2|2364.3301|2308.9399|2405.9299|2348.02|2427.0701|2536.1299|2640.1399|2641.6201|2631.8799|2684.23|2733.1399|2779.8601|2753.4099|2734.0901|2704.29|2747.3799|2694.3201|2712.6101|2700.9299|2709.3501|2701.1899|2758.8401|2725.4099|2792.8899|2817.5901|2781.1499|2803.55|2747.71|2860.55|2854.6399|2920.5|2943.3401|2914.8301|2862.54|2910.48|2903.25|2928.8501|2961.04|2976.51|2964.8301|3001.49|3006.1899|3019.6201|3017.49|3013.9299|2998.5901|2958.5701|2976.26|2922.01|2951.1001|2911.3601|2900.77|2911.6101|2909.25|2910.49|2928.04|2918|2891.5801|2889.71|2889.6499|2897|2861.76|2894.47|2899.26|2878.2|2872.0601|2831.8401|2866.52|2878.6399|2873.6899|2872.5701|||2849.46|2888.3401||||2850.9099|2783.6599|2800.5901|2807.05|2814.8899|2821.9299|2841|2794.3899|2773.04|2763.76|2751.8601|2741.6101|2746.5|2771.6499|2781.9099|2775.48|2770.46|2770.95|2764.97|2725.47|2703.1599|2711.2|2716.75|2706.79|2719.23|2699.8701|2710.78|2724.1699|2714.1101|2699.74|2707.52|2709.6499|2718.3|2732.25|2709.28|2710.6399|2715.3501|2684.6101|2642.3401|2658.95|2658.0601|2629.24|2628.49|2616.3301|2546.47|2516.3201|2503.3101|2517.3301|2517.8101|2519.8601|2522.3|2519.5901|2539.27|2555.5601|2553.5801|2549.6299|2495.25|2481.55|2500.79|2459.9099|2449.3201|2427.5|2387.52|2364.71|2353.1499|2318.27|2310.27|2310.28|2290.72|2295.9099|2289.8601|2282.04|2278.3701|2265.27|2287.3899|2304.26|2321.1201|2314.1799|2301.5701|2323.6799|2319|2325.3101|2340.75|2323.0601|2333.74|2329.6699|2336.6001|2331.9299|2345.6799|2375.23|2369.3501|2368.52
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||128.18|128.63|128.29|128.45|128.67|127.89|128.17|127.66|128.05|128.47|128.58|129.24|128.71|129.06|129.2|130.4|130.2|130.41|131.2|131.09|130.73|129.56|129.92|129.6|129.1|128.12|128.48|128.63|128.72|127.85|126.92|129.17|131.08||131.5|132.67|133.72|135.32|135.08||136.1|136.12|135.42|135.17|134.95|135.16||134.94|133.4|132.66|131.33|130.96|130.95|129.35|129.97|130.21|126.67|127.69|127.25|128.82|127.84|127.17|126.55|126.16|127.33|126.92||126.14|127.22|127.66|129.23||128.24|126.91||||128.26|127.49|125.13|124.08|122.74|120.9|123.28|121.28|123.89|128.22|131.33|131.88|131.75|133.11|134.8|138.4|136.56|136.53|136.05|137.15|134.73|135.76|135.8|136.92|136.74|137.22|136.1|138.47|139.12|137.94|139.19|137.06|141.85|142.42|144.2|144.77|144.94|145.68|147.1|146.66|147.13|148.07|149.11|149.33|150.25|150|150.76|150.82|150.39|149.39|148.67|148.62|147.75|148.67|148.02|147.6|147.48|147.38|150.14|151.18|149.44|147.39|147.35|147.11|147.4|146.17|147.09|147.74|146.26|145.63|142.99|143.1|142.45|142.54|142.01|||142|141.69||||140.96|139.86|139.62|141.26|141.91|140.51|140.67|137.55|136.58|136.31|135.23|134.59|134.56|135.62|135.92|135.26|135.16|134.58|133.96|131.38|130.15|130.68|131.72|132.06|132.77|131.76|131.6|132.47|132.35|132.03|131.96|132.12|132.41|133.34|132.44|132.14|132.35|130.67|128.6|128.64|128.71|127.21|127.33|127.85|125.23|123.31|121.21|122.75|122.73|122.77|122.67|123.54|124.84|125.49|125.59|124.97|122.53|122.08|123.55|121.26|120.64|119.77|117.8|116.77|116.26|115.12|114.89|114.77|114.05|114.03|113.41|113.01|112.94|112.81|113.36|113.6|113.9|113.78|113.59|113.83|113.46|114.35|115.74|115.1|115.49|115.08|115.43|114.69|115.4|116.3|116.34|115.34
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||393.25|397.42|396.12|398.69|398.51|398.62|398.88|397.09|395.12|395.45|394.29|395.16|393.48|391.91|393.97|394.72|389.71|386.76|386.63|382.11|378.77|377.68|375.26|373.12|364.63|364.89|367.09|368.8|372.02|371.13|367.22|375.71|381.53||383.99|382.66|389.01|390.85|387.22||389.72|388.12|389.74|394.56|387.97|388.17||386.38|387.37|385.26|387.91|387.05|385.97|383.24|382.37|382.71|378.4|377.34|378.9|381.44|377.94|375.82|370.33|368.59|371.51|370.45||370.47|371.49|372.78|373.25||370.66|365.84||||364.73|363.48|365.01|363.57|361.91|356.24|367.5|363.61|368.9|379.15|387.08|390.05|385.44|388.28|391.79|397.39|395.24|393.88|390.52|398.57|395.99|396.07|388.68|386.67|386.91|386.86|380.96|383.25|383.29|381.68|382.84|375.98|382.04|382.8|386.73|387.11|380.73|378.47|378.39|378.71|380.36|379.74|379.97|380.37|385.08|386.76|383.08|385.19|394.02|390.35|389.7|388.44|389.04|394.69|392.95|395.6|395.64|397.64|400.14|401.99|399.33|395.48|396.45|397.57|397.04|396.52|397.29|401.35|401.48|397.82|396.16|399.71|398.64|399.25|400.69|||401.93|401.56||||399.34|398.71|400.18|402.64|402.66|399.25|400.75|387.44|378.88|377.79|375.21|378.1|379.77|380.16|377.26|374.18|373.26|371.86|372.54|371.34|370.08|371.88|369.86|369.23|365.81|363.11|362.86|361.04|360.94|363.52|365.9|366.56|367.15|366.6|366.06|361.29|359.34|359.05|356.57|353.05|353.94|351.56|353.87|352.27|348.76|348.36|349.07|353.93|360.79|360.65|359.48|359.63|362.75|364.16|366.33|368.86|364.22|365.77|369.93|362.02|363.36|358.93|352.16|349.73|347.21|343.26|340.48|339.28|338.65|337.18|339.18|337.46|337.58|338.42|337.9|340.01|342.26|343.03|341.75|340.1|341.12|343.83|344.86|347.48|349.23|349.67|350.4|350.92|350.57|353.3|351.18|344.93
00585|49642|/indices/colcap|INDICES:CO||1751.5601|1772.88|1759.9|1757.87|1762.46|1709.23|1709.73|1716.1899|1727.55|1742.5601|1733.54|1745.28|1701.62|1699.41|1689.6899|1688.47|1683.16|1675.1801|1688.33|1684.8101|1686.87|1684.0699|1693.9399|1674.79||1668.33|1678.59|1672.88|1671.64||1647.78|1653.04|1650.7|1631.46|1633.17|1648.92|1648.88|1659.35|1649.53|1635.71|1651.21|1655.95|1651.36|1643.59||1608.9|1636.59|1647.24|1640.95|1652.91|1654.73|1641.3101|1649.5|1662.6899|1658.24|1646.92|1666.85|1678.16|1699.9301|1655.26|1645.4|1655.15|1641.08|1648.51|1642.08|1641.99||1636.51|1620.8|1618.1899|1641.6899|1634.48|1642.84|1631.26|1619.72|||1626.73|1603.83|1582.3101|1561.52|1546.98|1601.6|1552.71|1609.66|1620.49|1657.4|1653.5|1625.55|1602.92|1603.63|1600.88|1598.67|1634.99||1608.85|1607.79|1616.99|1623.35|1634.64|1620.36|1592.12|1595.34|1578.49|1581.9301|1610.5|1603.01|1589.02|1564.52|1575.61|1607.5699|1627.96|1646.13|1648.85|1651.39|1630.62|1634.61|1599.95|1576.63|1567.89|1552.12|1535.55|1531.33|1534.9301|1525.64|1515.99|1525.14|1510.21|1523.08|1504.83|1521.74|1543.02|1509.8199|1474|1432.41|1415.45|1397.33|1381.9|1392.1899|1387.59|1391.22|1394.4399|1397.58|1398.71|1406.76|1404.9399|1407.35|1409.54|1419.1||1396.23|1399.58|||1379.58|1381.9301|1386.59||1383.76|1389.23|1368.21|1373.29|1360.4|1367.66|1370.59|1380.0699|1385.09|1383.41|1383.99|1379.45|1377.04|1394.5699|1383.75|1391.54|1398.62|1392.13|1397.58|1397.49|1391.2|1398.53|1391.95|1388.22|1386.24|1370.03|1362.37|1346.11|1347.6801|1337.79|1345.38||1335.33|1359.04|1364.37|1359.65||1352.8|1358.46|1356.41|1339.4|1339.48|1334.49|1337.6|1321.55|1344.26|1356.34|1362.0699|1346.29|1337.26|1328.87||1326.48|1310.13|1301.41|1300.01|1309.35|1303.86|1303.27|1301.36|1307.14|1307.59|1320.8101|1331.64|1321.1899|1334.9|1322.17|1320.84|1320.58|1307.24|1313.35|1317.98|1311.6801|1320.28|1309.92|1313.66|1321.67|1328.47|1341.65|1336.16|1347.8199|1355.13|1362.28|1335.3199|1343.04|1341.1899|1343.9301|1331.01|1334.96|1347.33|1345.35||1361.01
00586|945499|/indices/coleqty|INDICES:CO||1216.66|1231.23|1222.59|1222.26|1221.9399|1285.3101|1286.0699|1290.0601|1297.66|1306.04|1301.22|1307.86|1281.22|1277.98|1270.58|1281.76|1274.1801|1267.8199|1276.11|1273.6|1274.72|1273.3101|1277.17|1264.83||1256.74|1265.23|1260.1|1259.3101||1244.5699|1248.71|1247.89|1233.89|1234.11|1244.08|1245.88|1253.33|1246.84|1239.09|1250.04|1253.41|1250.4399|1244.0699||1221.74|1239.3199|1246.13|1243.12|1252.53|1254.2|1246.23|1248.9399|1255.58|1255.4301|1252.64|1262.16|1270.23|1287.8|1260.04|1252.4301|1258.25|1245.71|1249.62|1245.41|1243.97||1241.35|1230.46|1226.04|1239.03|1233.15|1238.26|1228.76|1223.0601|||1231.53|1214.6801|1202.33|1188.16|1178.35|1215.42|1184.1|1222.3199|1226.78|1252.91|1248.27|1227.42|1212.35|1212.41|1209.35|1206.4399|1223.96||1205.65|1206.62|1214.76|1218.51|1227.34|1215.42|1200.3199|1200.66|1187.83|1192.08|1214.79|1208.97|1197.9399|1183.27|1191.98|1213.51|1231.28|1241.1|1242.1801|1244.87|1226.77|1227.4|1205.7|1186.21|1179.04|1165.62|1153.1|1150.73|1155.12|1148.77|1141.95|1146.49|1135.99|1143.8|1130.6899|1143.5601|1156.98|1131.78|1107.5699|1079.16|1072.22|1059.5601|1053.48|1062.0601|1059.71|1061.77|1063.49|1067.1|1068.9|1074.48|1072.01|1074.73|1077.8101|1083.11||1065.9399|1066.1|||1052.5|1055.8199|1056.85||1055.42|1059.09|1042.3199|1046.6|1035.71|1038.28|1039.83|1045.13|1047.71|1046.17|1046.03|1043.42|1041.78|1053.67|1046.85|1052.16|1056.89|1053.1801|1055.71|1056.25|1052.96|1053.8101|1048.38|1045.27|1041.0601|1028.61|1023.42|1012.91|1014.16|1011.79|1018.59||1009.29|1026.4399|1027.86|1026.24||1022.28|1025.12|1018.12|1010.1|1010.87|1006.16|1007.75|997.35|1013.03|1019.69|1025.34|1014.68|1006.35|998.25||993.75|982.09|974.2|975.66|981.56|978.33|978.51|975.18|979.54|978.79|987.09|994.61|987.08|994.1|985.64|987.12|986.93|978.04|982.3|984.38|980.3|985.23|976.97|981.45|986.53|992.95|1000.92|1002.16|1003.46|1008.68|998.6|994.44|1001.52|999.36|996.45|994.74|996.75|1002.84|1002.79||1008.84
00587|29043|/indices/ftse-colombia|INDICES:CO||4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601|4367.0601|4359.52|4409.29|4391.3198|4405.5|4395.5698|4439.4399|4373.6802|4388.1699|4388.1699|4422.4302|4415.02|4422.7998|4359.1499|4359.1499|4375.1201|4363.27|4307.6802|4319.5498|4371.8301|4340.98|4384.5|4340.1699|4293.02|4333.54|4343|4327.6099|4306.29|4201.0601|4201.0601|4278.27|4311.25|4265.8799||4309.4702|4260.4399|4302.6899|4355.9502|4331.6699|4309.4302|4380.8101|4441.02|4465.1899|4355.0698|4338.4502|4369.4302|4352.9902|4376.3999|4351.2402|4363.4102|4339.5801|4339.5801|4279.71|4293.2598|4350.1602|4340.5698|4369.73|4385.52|4339.3701|4325.8198|4325.8198|4325.8198|4279.9199|4212.52|4148.7998|4080.0601|4251.8999|4072.4199|4256.9302|4310.9102|4422.75|4436.8198|4384.2202|4307.8701|4341.3701|4336.3999|4322.6299|4468.29|4370.6699|4370.6699|4400.52|4423.3501|4431.1899|4459.0098|4396.7202|4276.96|4307.98|4225.2002|4231.9302|4320.2002|4294.5298|4291.6401|4241.9702|4280.8501|4388.4399|4405.7202|4474.0498|4529.2402|4534.25|4499.71|4537.6602|4451.4502|4393.3101|4363.7798|4311.5298|4263.0098|4227.3799|4262.02|4229.1802|4182.2998|4217.4102|4168.1899|4222.96|4156|4197.6201|4261.8301|4164.8398|4026.05|3895.4099|3812.74|3765.77|3709.53|3759.1899|3755.4299|3774.78|3794.8701|3797.8|3791.48|3812.4299|3819.1799|3829.6101|3833.8501|3866.1399|3756.3401|3756.3401|3786.28||3700.9199|3700.9199|3688.97|3720.3701|3709.9399|3709.9399|3749.71|3676.75|3679.4099|3661.5|3711.1599|3729.1001|3776.1201|3799.1599|3802.1299|3806.1699|3779.6101|3750.0601|3802.22|3748.46|3779.75|3805.3701|3774.1101|3788.6201|3792.03|3761.1899|3820.6699|3789.24|3788.1101|3757.1399|3722.3101|3718.1201|3660.77|3662.0601|3595.4099|3625.23|3594.8899|3594.8899|3671.6001|3711.3201|3652.0601|3649.03|3649.03|3681.3201|3712.78|3642.6699|3656.45|3623.53|3639.4399|3564.0901|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3742.9399|3731.8501|3804.01|3804.01
00588|13376|/indices/merv|INDICES:AG||2278848.75|2319510.5|2306756.25|2304342.5|2213570.25|2197098.5|2135086.5|2083677.125|2010482.125|2042465.5|2075286.25|2066134.25|2027274.125|2075071.75|2064025.375|2007432.625|2068736||2129785.5|2049934.125|2078697|2078160.75|2063026.625|2031093.125|1994824.5|2041077.75|2038948.5|2024392.625|2064589.5|1977115.875||2064098.625|2050983.25|2072440.25||2127156.25|2187671|2171272.5|2202667.25|2111197|2156778.5|2124156|2126915.25|2224638|2206291.25|2278991.5|2308055.75|2344329.5|2355098.25|2370800|2345902.25|2314897|2319548.5|2378464|2369505.25|2318360|2298473|2301643.25|2285483.25|2230394.75|2114385.5|2061722.25|2059914.875|2129994.5|2059931.625|||2100843.75|2158847.75|2179248.75|2225242.75|2232745.25|2239402|2163891|2045707.375|||2177975|2284279.5|2364950|2248803|2111490.25|2183577|1990621.25|2025967.25|2107816|2275658.75||2356530.75|2338760.75|2378562.75|2412081.5|2439966.25|2487679.75||2433538.25|2361583|2392030|2288538|2346305.5|2335574.75|2232180|2272936.75|2159499.75|2138846.25|2262289.25|2270181.25|2290050|||2205800.5|2193656.75|2275036.75|2282898.75|2348398.5|2364529.5|2410221|2401579.75|2391724.75|2254188.75|2387385.75|2353743.75|2285846.5|2273568|2391367.5|2416381.75|2503483.5|2477714|2523647|2484135.75|2564659|2599328.5|2545355.5|2435628.75|2439098.75|2566082.25|2625050|2680945.75|2619719.25|2536837.5|2510886|2629377|2704473.75|2733273.25|2655178.5|2805139.75|2829730.5|2782477|2822174.5|2801220.75|2728911|2695646.5|||2533634.75|2577545.75|2597388.5||2551020.5|2501153|2467562|2419894.25|2521016.5|2592200.5|2543202|2370661.75|2304089.5|2291149.25|2201245.75|2228858.75|2202444.25|2211583|2216277.75|2303990|2295431.5|2258295|2230803.25|2205245|2252266.25|2218551|2211988|2140096.25|2145971.75|2124412.5||2066915.25|2087646.625|2042551|2012040.875|1987845.875|1964487.25|2015557.75|1976613|1931281.125|1919066|1879878.625|1848744.25|1837535.25|1845639.25|1851913.75|1872784.625|1849994.75|1774318.625|1807539.25|1820705.375|1823329.75|1801603.875|1776060.5|1816250.5|1804414.625||1782989.125|1771932.75|1731369.625|1714593.625|1756514.5|1754992.375|1715159|1728761.125|1697400.625|1727776.5|1715670.625|1744131.25|1774667.875|1790228.125|1822928.25|1847053.125|1815098.875|1813298|1812872.375|1817734|1790058.125|1764128.5|1715184.875|1738555.75|1721668|1765465|1796920.125|1735253|1754832.875|1717564.5|1660144|1617544.375|1616134.125|1593002.5|1606967.375|1577419.875|1621075.625|1659274.75|1657074.625|1649329.375
00589|13317|/indices/ibg|INDICES:AG||97142880|98824720|98200392|98223336|94518128|93817040|91179520|89040552|85822944|87114464|88409640|88114056|86484464|88520000|88172352|86177928|88591056||91024520|87633816|88782592|88736600|88066240|86788824|85336784|87635280|87686784|87083520|88838760|85337480||89083840|88675696|89630928||91960424|94080760|93640016|94960728|90738664|92579688|91276104|91317504|95323552|94488920|97314456|98398712|99888976|100200504|100877888|100012976|98764056|98968304|101400360|101127136|99067320|98097600|98290200|97827520|95964520|90611888|88442504|88317096|91264944|88202784|||90145800|92509584|93540280|95463960|95654064|95618000|92519592|87645200|||93095744|97567512|100842824|95520144|89526056|92896456|84884312|86495088|90041616|97576824||100998488|100274632|102014312|103533032|104619552|106552928||104300192|101236760|102380320|98039576|100797472|100147688|95688912|97128104|92174552|91291040|96618944|97133272|98034840|||94929984|94548992|97870344|98070456|100835152|101756920|103865288|103116184|102649336|96768888|102340528|100961832|98159928|97591104|102794672|103902536|107588624|106591272|108375752|106779736|110074232|111573992|109557272|105290664|105208272|110922776|113318144|115818248|113476392|110509304|108988336|114061368|117199168|118139296|115104440|120964384|121733912|119739536|121446752|120332976|117318248|115934080||109527280|109527280|111400960|112364056||110682144|108489896|107140608|104790592|109139248|112132952|109910464|102692416|100027752|99171048|95392112|96353152|95105624|95490408|95605632|99393048|99008648|97352448|96123248|95076656|97014400|95317288|95126560|92035816|92258584|91147280||88609944|89252040|87222568|86024472|85085384|84055328|86092328|84418056|82283280|81786368|79970296|78458912|77997800|78461728|78881944|79624000|78520824|75344808|76878152|77439016|77615760|76686144|75754416|77343104|76901856||75776816|75168888|73266936|72579960|74274808|74224008|72546544|73128288|71935920|73217392|72836128|73842488|75056352|75969672|77385688|78298872|77157272|77114096|77152232|77304400|76137816|75183176|73224152|74196896|73648984|75555416|76735776|74320520|75168040|73570040|71078352|69169896|69160000|68138032|68548968|67161176|68954624|70538064|70468464|70224968
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1951.365||1957.49||1965.584|||||||||||1973.894|1975.922|1980.068|1980.156|1970.99|1960.226|1958.683|1953.991|1949.787|1943.432|1940.0861|1932.212|1901.517|1894.6949|1893.876|1891.6|1891.6|1898.472|1887.052|1887.803|1881.671|1873.1949|1864.785|1869.573|1875.2679|1879.483|1873.7271|1891.848|1890.1121|1900.203|1896.433|1898.6331|1904.0699|1906.296|1907.834|1900.196|1894.462|1894.199|1919.479|1970.0389|1973.483|1978.0081|1975.099|1977.389||1979.28||1985.913|1984.972|1985.465|1986.056|1985.272|1987.561|1988.202|1993.9919|2000.613|2005.323|||2008.2531|2005.845|2011.947|2016.719|2028.972|2035.506|2035.584|2035.829|2032.923|2031.679|2031.067|2031.978|2031.978|2021.613|2021.3101|2035.347|2034.307|2042.762|2050.283|2046.092|2053.043|2052.3979|2045.317|2028.5341|2027.28|2027.024|2030.658|2020.1851|2019.486|2019.291|2018.851|2018.9041|2018.21|2017.126|2012.094|2000.808|2001.776|1990.2581|1990.1121|1993.483|1990.061|1999.792|2000.868|2000.439|1994.903|1997.926|1998.895|1999.548|1999.219|2001.338|2003.603|2006.3101|2008.296|2008.5909|2012.771|2013.694|2013.875|2018.9611|2025.234|2028.896|2032.0959|2027.623|2030.288|2017.979|1944.761||1952.356|1953.9771|1948.8781|1937.955|1949.547|1946.589|1944.4091|1948.224|1948.906|1956.324|1957.489|1958.062|1928.194|1928.597|1929.7209|1938.446|1936.734|1935.865|1935.796|1943.464
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2114.3501|2065.3599|2044.1339|2061.7415|2058.1455|2089.7683|2086.4751|2030.1647|1996.7817|1978.7341|1936.6622|1920.7661|1890.9254|1900.0238|1908.5734|1908.6212|1894.2079|1875.3853|1873.0028||1836.1166|1817.6951||1815.9634|1816.5118|1820.1012|1790.093|1771.517|1763.127|1758.2085|1782.2017|1787.4452|1770.2102|1787.5337|1771.5481|||||||1762.3676|1746.2189|1755.7955|1747.5829|1729.6321|1708.3645|1724.1772|1741.9169|1746.5302|1777.0999|1781.6621|1780.068|1771.9812|1780.2843|1770.2197|1791.1366|1798.7441|1815.5089||1820.4587|1793.4254|1833.7659|1844.0383|1834.0172||1822.8865|1824.2208|1830.8232|1852.4827|1845.0063|1867.517|1859.8387|1863.3636|1872.5048|1875.3923|1878.1652|1893.4519||1911.9703|1927.9003|1921.9907|1924.8856|1930.7104|1929.3403||||||1914.6863||1918.0646|1911.5608|1896.2278|1887.8782|1881.4303|1882.0967|1888.5862|1894.5985|1901.5577|1899.6241|1894.6766|1890.2828|1880.3878|1889.6752|1890.495|1889.5751|1898.519|1903.6796|1905.5465|1926.1871|1930.3718|1926.502|1921.0586|1909.8942|1913.0785|1922.4301|1928.3335|1921.6396|1919.1119|1913.3754|1914.0653|1912.2294|1911.8416|1912.903|1914.2344|1910.6221|1909.8031|1908.3447|1903.847|1896.3013|1896.9728|1894.8044||1913.04|1919.76|1925.25|1923.1||1894.27|1898.3101|1904.42|1906.1||1924.27|1921|1922.75|1933.62||1930.97|1941.9399||1939.73||1927.28||1923.02|1922.11||1938.3|1930.0601|1929.5|||1881.9|1889.42|1903.62|1904.05||1911.92|1927.88|1921.16|1913.51||1916.23|1917.4301|1894.3|1896.74||1919.05|1934.64|1942.9|1963.08||1986.41|1972.2|1970.1|1977.45||1965.54|1967.75|1967.76|1937.59||1926.05|1915.86|1858.28|1805.89||1879.1801|1892.77|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5443.416|5352.1997|5298.4692|5332.0654|5354.8291|5392.043|5363.9453|5270.5732|5219.624|5194.0317|5132.4785|5116.896|5062.2026|5061.8345|5066.4355|5068.0356|5035.4658|4981.6372|4976.1621||4894.0664|4865.3311||4838.3911|4839.7793|4832.834|4767.6431|4717.6592|4695.0327|4677.605|4754.4146|4776.8252|4739.689|4783.6592|4724.0024|||||||4709.0908|4664.7944|4689.5234|4668.4067|4637.9214|4615.4053|4678.1323|4719.3867|4736.3394|4785.1157|4801.3218|4795.0454|4776.334|4791.0874|4781.02|4835.603|4874.5801|4921.5552||4902.2778|4802.418|4951.7275|4964.6704|4956.2524||4917.918|4935.6167|4952.7944|4995.4683|4972.5957|5022.4746|5026.5723|5044.8501|5074.377|5097.3286|5105.6885|5132.0186||5169.6816|5205.2344|5196.0459|5185.8276|5196.7026|5205.1924||||||5219.1621||5214.207|5196.8887|5183.3569|5201.6973|5207.3579|5210.2949|5205.4375|5221.9463|5225.6138|5216.0654|5199.3008|5190.9458|5174.4409|5203.9604|5196.6606|5194.1064|5220.665|5236.8472|5247.3013|5253.7891|5267.8857|5234.9458|5224.3726|5200.374|5192.4443|5203.2002|5211.5327|5198.7832|5201.478|5189.6216|5192.0518|5174.2832|5165.8809|5179.1753|5170.0649|5147.3394|5145.8447|5126.1489|5112.8955|5112.5112|5126.4224|5130.0596||5166.5298|5177.2402|5202.6201|5195.8301||5133.9199|5142.52|5150.8701|5151.8799||5194.4302|5185|5190.7798|5198.8398||5199.6201|5218.1602||5216.4399||5184.4502||5169.3198|5170.79||5221.5698|5208.21|5224.5801|||5105.4302|5124.5|5166.8301|5166.98||5196.8198|5238.3701|5226.0498|5201.9399||5192.5898|5197.9399|5143.1299|5136.1299||5197.5801|5245.2598|5242.6602|5300.0698||5355.3301|5316.02|5298.3701|5333.4199||5316.3301|5347.0801|5365.02|5252.5||5199.3999|5164.8398|5017.3301|4898.5298||5114.6001|5169.79|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902|
00593|945507|/indices/birs|INDICES:BOSNIA||853.24|853.24|849.42|847.38|845.47|845.85|845.85|840.49|838.42|840.71|842.36|846.18|844.4|840.19|840.19|846.92|845.01|852.26|852.26|854.17|852.26|856.64|853.46|853.46|850.2|850.2|848.51|848.51|848.51|846.59|846.59|843.69|839.87|843.66|849.4|851.31|851.31|851.31|847.49|849.4|849.4|851.31|851.31|851.31|851.31|850.29|852.13|850.22|852.13|852.59|852.21|848.57|849.97|848.06|855.67|856.18|860.23|860.23|856.76|854.73||853.77|855.8|855.8|854.97|||872.19|872.19|872.19|872.19|872.61|870.17|870.17|||870.17|870.17|872.19|869.38|871.05|871.05|869.02|860.18|859.59|865.67|867.11|867.11|866.53|871.05|871.64|919.58|919.58|917.55|917.55|917.55|919.58|921.61|921.61|921.61|920.17|929.36|929.36|927.47|933.69|935.71|937.74|937.74|938.2|938.2|938.2|936.17|937.85|937.85|937.85|946.66|946.66|946.66|945.01|947.03|945.15|947.03|947.03|947.19|949.22|947.19|947.19|947.67|944.2|948.25|943.85|943.85|941.82|941.82|902.02|934.74|934.74|934.74|927.86|925.83|926.78|926.78|926.78|924.97|922.94|922.94||922.94|||920.91|||918.99|914.94|914.94|912.31|910.29|911.7|911.7|911.7|911.7|913.73|909.41|912.97|914.87|909.67|909.51|909.15|911.18|911.18|917.32|917.32|917.32|916.63|918.52|918.52|919.48|921.51|917.16|918.1||918.1|914.69|914.69|916.72|916.72|915.03|918.41|918.41|923.49|922.96|921.57|919.88|918.19|920.03|921.9|921.9|923.1|923.1|923.1|925.72|925.72|925.72|923.31|921.62|925|925.4|917.83|920.95|916.92|918.61|918.61|916.48|919.91|925.57|918.2|918.2|920.29|914.81|915.2|916.9|914.05|914.05|911.96|913.68|910.3|907.5|910.88|901.77|901.77|897.68|897.68|886.87|891.13|891.13|874.58|869.09|862.71|859.53|858.87|863.68|861.38|857.45|866.95|866.95|866.95|865.25|873.49|870.1|870.1
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.14|1118.58|1118.58|1119.83|1119.83|1137.2|1137.2|1137.2|1122.4399|1123.25|1124.53|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.53|1108.21|1105.6|1105.6|1109.3199|1104.4301|1094.83|1093.9399|1100.62|1103.48|1101.86|1096.85|1096.85|1094.2|1088.37
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2041|2034.62|2033.45|2033.99|2033.99|2045.37|2045.37|2045.37|2038.12|2038.37|2038.96|2038.96|2038.96|2025.8199|2024.89|2023.0699|2022.88|2019.3199|2018.78|2018.78|2007.3199|2007.61|2002.6801|2000.24|1987.12|1998.3199|1997.84|1997.3199|1997.3101|1984.03|1982.09
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10078.7197||10078.7197|10076.6104||10066.9199|||||||||||10112.3096|10110.2305|10109.1602|10108.6299|10108.6299|10104.3701|10103.25|10103.25|10093.0596|10067.3896|10067.3896|10067.3896|10065.46|10063.8701|10063.8701|10063.5303|10080.5098|10080.5098|10080.04|10075.2803|10075.2803|10075.2803|10075.2803|10075.2803|10075.2803|10075.2803|10073.6299|10073.1602|10073.1602|10073.1602|10073.1602|10073.1602|10073.1602|10062.2998|10061.7695|10060.1904|10060.1904|10060.1904|10060.1904|10055.4502|10055.4502|10055.4502|10055.4502|10053.8701||||10049.1104|10049.1104||||10049.1104|||||10022.5898|10022.5898|10022.5898|10017.8604|10017.6504|10017.6504|10017.6504|9975.04|9975.04|9975.04|9970.2998|9968.7197|9968.71|9967.1299|9967.1299|9962.4004|9957.6602|9957.6602|9918.2197|9904.4004|9881.0596|9880.9404|9880.3496|9879.8604|9879.5098|9879.5098|9879.5098||9879.5098|9878.5303|9878.5303|9845.1104|9845.1104|||9844.5703|9844.5703|9844.5703|9844.5703|9844.4102|9834.9297|9834.9297|9834.6396|9834.6396|9834.6396|9796.5498|9796.5498|9791.8096|9661.1201|9661.1201|9661.1201|9661.1201|9661.1201|9661.1201|9655.3203|||9653.3701|9653.3701|9651.7803|9651.25|9651.25|9651.25|9651.25|9651.25|9625.5703|9625.5703|9625.5703|9625.7305|9625.7305|9625.7305|9625.5703|9625.5703|9624.4805|9624.4805|9622.6797|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9622.5195|9621.4502|9619.3301
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2834.25|2834.25|2834.25|||2834.25||2834.25||||||||||2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.2|2834.2|2834.2|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499||||2834.1499|2834.1499||||2833.8401|||||2833.8401|2833.8401|2833.8401|2833.8401|2833.4299|2833.4299|2833.4299|2833.4299|2833.4299|2832.98|2832.98|2601.77|2601.77|2601.77|2601.77|2601.77|2601.77|2601.3301|2601.3301|2601.3301|2601.3301|2601.3301|2598.74|2598.74|2598.74|2598.74|2598.6899||2598.6899|2598.6899|2598.6899|2598.6899|2598.6899|||2598.6899|2598.6899|2597.5801|2597.5801|2597.5801|2597.5801|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2958.04|2957.98|||2957.98|2957.5701|2957.5701|2957.5701|2950.73|2950.73|2950.73|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.53||903.42|901.66||902.84||901.53||||||||||907.41|907.14|893.8||904.25|905.43|898.54|902.23|896.82|892.61|902.61|902.19|896.98|897.46|897.33|891.7|894.58|894.95|896.11|894.3|891.11|892.82|889.31|885.74|892.36|891.87|888.94|889.45|887.84|887.56|891.8|892.47|892.24|892.69|890.27|892.8|891.23|891.93|891.91|893.13|892.82|886.21|887.88|894.9|889.27|891.53||||892.74|893.14|||893.14|890.83|879.19|862.47|859.94|848.63|843.95|842.07|844.03|848.8|846.13|847.67|846.44|848.53|846.92|850.75|846.6|848.27|842.36|845.7|847.18|846.41|852.07|854.39|846.34|851.16|853.51|848.34|852.98|857.06|855.37|859.4|862.36|864.23|852|857.58|854.17|849.2|841.39|838.02|842.81|847.18|846.19|848.29|844.8|844.96|854.43|851.71|856.59|848.01|853.7|855.4|858.94|861.74|863.16|858.13|854.78|854.3|855.23|853.74|858.29|855.75|855.82|857.58|854.96||857.19|854.95|854.2|857.89|859.79|865.95|862.92|867.44|865.09|865.51||868.9|864.43|872.78|868.75|864.77|865.51|865.97|864.88|872.99|869.29|871.43|868.76|867.73|871.2|866.77
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.87|||||||173.51||||||||||172.99|172.9|171.51||172.76|172.83|171.87|172.52|171.7|171.4|172.76|172.87|172.1|172|171.9|171.5|171.65|171.53|171.9|172.15|171.05|171.03|171.2|170.27|171.03|171.03|171.27|171.56|171.44|170.89|171.63|171.77|171.71|171.84|171.71|172.08|172.21|172.49|172.37|172.34|172.22|171.16|171.39|172.16|171.79|172.04||||171.82|171.93|||171.93|171.74|170.33|168.27|168|166.6|166.2|165.74|165.68|166.61|166.25|166.63|166.66|167.01|166.93|166.82|166.09|166.3|165.66|166.54|166.96|166.48|167.13|167.37|165.67|167.02|167.72|167.09|167.42|168.67|168.18|168.63|168.91|168.98|167.44|168.32|168.12|167.81|166.83|165.6|166.38|167.02|167.63|168.03|167.79|167.94|169.74|169.26|169.99|168.98|169.92|170.21|170.35|169.8|170.03|169.29|168.2|168.41|168.47|168.8|169.9|168.94|169.13|169.51|168.43||168.32|167.99|168.01|168.35|168.5|169.31|168.84|169.97|169.68|169.33||169.87|169.38|170.75|170.08|169.53|170.15|170.22|170.44|171.37|170.6|170.91|170.71|170.66|171.16|170.45
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.08||879.53|878.63|878.23||881.53|878.34||||||||||871.86|872.09|866.29||868.74|868.03|863.75|862.45|861.67|862.12|863.88|862.94|859.6|861.28|860.76|858.56|857.66|860.25|860.89|861.81|860.48|861.07|858.72|855.02|858.94|858.5|859.1|857.71|857.49|854.8|858.6|859.54|860.65|861.31|861.7|862.83|862.74|863.3|862.67|863.1|862.03|857.16|860.34|864.88|865.04|865.11||||863.62|862.8|||862.8|860.24|856.82|851.6|850.17|846.96|846.52|844.22|842.62|847.24|844.46|846.94|848.91|851.61|851.74|850.98|850.17|850.46|850.73|851.43|854.51|853.52|853.04|853.79|850.06|849.94|852.95|852.9|855.26|858.32|856.09|859.86|859.96|859.73|850.8|853.3|855.22|854.31|850.62|847.32|851.08|853.24|857.03|860.25|862.3|862.08|868.87|866.46|869.78|866.92|868.58|870.6|870.55|869.39|872.85|870.68|868.26|869.51|868.65|867.39|871.61|867.82|869.41|871.34|868.29||867.2|863.23|863.52|861.93|862.38|866.7|865.24|869.12|868.73|867.21||869.37|867.42|874.9|872.15|869.97|872.13|870.15|870.56|874.62|872.68|873.22|872.66|871.73|871.74|867.6
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691|11895.8691|11896.0947|11896.0947|11896.2139|11896.2139|11896.1191|11896.1191|11896.1191|11895.4639|11895.4639|11895.4639|11895.416|11895.416|11895.416|11895.2852|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.1543|11895.1543|11895.1543|11895.1543|11894.6309|11894.6309|11894.6309|11894.6631|11894.6631|11894.6631|11894.6631|11894.6631|11894.9844|11894.9844|11894.627|11894.627|11894.5918|11894.5918|11894.6035|11894.6035|11894.6035|11894.5918|11894.4727|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779||11895.3154|11895.3154|11895.3154|11895.3154|11895.3301|11895.3301|11895.3301|11895.3301|||11895.3301|11895.3301|11895.3301||11895.3301|11895.3301|11895.3301|11895.3301|11895.4004|11895.4004|11895.4004|11895.4004|11895.4199|11895.4199|11895.3604|11895.3604|11895.3604|11894.7402|11894.7002|11894.7002|11894.7002|11894.5801|11894.4902|11894.4902|11894.4502|11894.4502|11894.4502|11894.1201|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1602|11894.1602|11894.1602|11894.0898|11894.0303|11894.0303|11894.0596|11894.0596|11894.5098|11894.5195|11894.5303|11894.5303|11894.5303|11894.5303|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.54|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5498|11894.54|11894.54|11894.54|11894.54|11894.54|11894.54|11894.4805||11894.5|11894.5|11894.5|11894.5||11894.5|11894.5|11894.5|11894.0996|11894.0996|11894.0996|11894.5996|11894.6104|11894.1201|11894.6299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1504|11894.1504|11894.5596|11894.5596|11894.5596|11894.5596|11894.29|11894.0996|11894.0996|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5801|11894.6504|11894.5898|11894.5996|11894.6201|11894.6299|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||235.74|237.59|236.3|241.78|236.73|237.53|236.93|239.04|237|237.97|238.36|236.07|236.11|238.53|239.51|234.31|235.87|238.35|240.88|239.8|235.44|236.19|238.69|238.88|240.38|236.87|239.09|239.69|241.05|239.12|234.58|238.86|236.1|237.09|238.54|236.9|237.75|235.9|||235.54|235.79|235.99|235.88|234.77||235.46|233.59|235.73|235|235.62|237.11|237.84|237.45|238.14|237.87|236.95|236.89|236.6|234.9|234.17|234.17|231.08|232.42|230.3||230.07|227.81|229.8|230.85|228.78|229.1|224.69||232.72|230.13|231.02|232|237.19|234.75|234.75|228.76|||231.58|231.15|231.02|230.14||228.07||226.41|225.95|224.39|227.47|232.88|235.71|237.02|236.51|236.31|236.87|237.21|236.74|239.03|238.93|238.43|237.8|241.08|241.31|241.18|240.46|239.18|242.97|244.51|242.9|239.23|237.8|237.48|237.56|237.04|238.42|236.92|235.96|238.22|237.78|236.2|236.26|233.79|234.71|233.35|235.8|233.63|233.56|231.72|231.34|229.82|229.1|229.67|231.22|228.18|227.03|226.98|230.3|226.95|227.7|228.37|230.37|230.63|231.24||231.51||227.8|227.95|227.92|228.23||230.85|229.61|230.05|229.03|229.85|230.97|231.46|229.97|229.97|230.32|230.12|230.65|229.98||229.34|228.9|229.63|229.55|229.2|229.22|229.48|230.11|229.08|230.07|230.19|229.14|228.18||228.22|225.38|230.18|224.25|223.11|221.74|221.56|223.29|222.35||222.35|223.14|219.86|217.26|216.16|216.19|214.91|215.1|214.44|214.59|214.39|214.69|215.06|216.87|219.97|219.89|221.13|218.3|215.82|216.44|216.37|216.53|215.12|220.59|219.9|218.78|219.27|221.1|220.95|219.34|221.16|219.87|220.4|219.25|217.17|213.97|213.97|214.61|215.62|215.35|212.31|213.07|209.53|208.49|206.47|207.1|206.93|207.13|208.26|205.95|206.88|205.52|203.24|204.88|205.64
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|||310.89|311.27|310.78|309.73|311.4|310.1|309.23|309.16|307.44|306.95|306.35|310.25|306.52|305.07|305.93|305.39|303.95|304.48|308.33|309.88|308.28|306.15|308.45|312.04|309.32|312.12|309.98|311.92|312.41|313.02|310.94|309.09|308.1|306.33|306.17|306.87|305.61|304.34|||302.06|302.17|301.49|302.8|303.03||302.76|303.83|301.74|303.25|302.57|303.31|303.39|302.01|301.29|300.38|298.17|296.46|295.6|295.02|292.54|291.26|290.62|287.75|289.52||287.07|287.71|285.87|287.27|287.88|285.6|285.94||281.52|288.57|285.81|286.59|287.19|290.79|289.19|284.89|||288.73|287.75|287.93|288.02||287.43||285.43|283.97|284.48|283.12|284.93|288.93|291.98|292.08|291.92|290.91|291.84|291.85|292.47|293.14|292.64|291.59|290.27|292.75|292.07|291.12|290.47|289.61|292.77|293.78|291.22|287.74|285.93|284.72|283.99|282.65|283.36|280.81|281.33|283.07|282.03|280.07|279.71|277.24|277.9|275.71|278.65|278.16|276.31|274.07|273.5|272.18|272.09|272.53|273.52|270.93|270.09|270.66|274.1|271.77|272.24|273.13|274.38|275.83|275.91|275.62||276.02|272.21|272.47|272.75||273.27|275.29|274.38|274.34|273.98|273.88|275.73|275.48|274.23|274.77|274.64|275.13|275.4|274.13|273.82|274.15|273.36|274.79|274.05|273.45|273.57|274.15|274.87|273.63|274.1|274.93|273.54||272.43|273.63|271.22|274.78|271.33|270.2|269.48|269.45|272||271.09|270.53|269.07|269|266.9|265.9|265.32|264.28|262.71|263.11|263.49|262.83|263.75|264.75|267.33|269|269.31|269.72|266.63|264.27|264.43|263.14|263.73|263.7|265.28|264.19|264.25|264.23|264.84|263.76|261.27|262.1|262.02|262.04|261.24|260.56|259.07|259.54|258.3|259.27|258.48|257.9|257.93|255.79|253.67|253.51|251.89|250.52|249.33|252.92|251.61|250.67|250.22|249.75|248.13
00604|14774|/indices/crobex|INDICES:CROATIA||3736.45|3754.8501|3771.9299|3772.1399|3779.01|3756.3899|3804.1899|3784.3899|3775.76|3720.4199|3697.0901|3702.76|3702.28|3682.8|3658.4299|3630.26|3581.3899|3578.1899|3570.4299|3568.3799|3563.72|3558.79|3537.3301|3581.3|3602.8799|3606.9099|3627.99|3600.3301|3566.78|3511.9299|3559.3401||3506.25|3496.02|3497.8501|3460.52|3490.26|3493.79|3496.74|3480.52|3496.0801|3487.6101|3494|3496.1299|3471.1499||3459.1699|3457.9199|3465.49|3446.49|3389.5901|3465.74|3454.1899|3474.5801|3481.04|3479.5901|3454.52|3424.49|3422.4399|3410.3401|3380.8999|3362.4099|3336.5701|3306.47|3303.6001|3296.55||3295.24|3312.28|3257.5901|3229.8601|3222.3601|3217.0901|3202.97|||3186.47|3215.3701|3246.04|3217.6001|3220.8101|3220.3701|3113.48|3158.3|3041.74|3174.9399|3265.1699|3286.76|3315.25|3301.3601|3329.27|3332.8|3342.4099|3339.45|3316.75|3320.8|3313.21|3329.8501|3333.5701|3297.1001|3290.1399|3284.4299|3288.4299|3246.8601|3267.9099|3301.6499|3296.8799|3301.8999|3241.4099|3328.3|3333.77|3389.4299|3383.6399|3407.1599|3417.01|3470.77|3465.3201|3461.7|3443.1299|3425.03|3460.1799|3459.45|3456.5701|3439.04|3444.55|3417.1599|3461.51|3463.3401|3445.6899|3440.77|3481.3301|3472.0901|3466.6001|3458.78|3454.0901|3461.26|3442.8501|3414.26|3402.51|3384.2|3367.1599|3373.0801|3358.9099|3365.4299|3345.04|3330.8899|3299.75|3260.29|3214.8601||3191.3701|3198.8701|||3191.1499|3200.6499||||3203.6599|3198.1201|3207.1299|3222.3401|3210.1899|3194.8401|3193.77|3189.6499|3172.74|3156.22|3147.24|3143.73|3153.51|3136.1699|3162.72|3158.1399|3161.6399|3158.6699|3166.8799|3142.0801|3124.46|3118.45|3125.03|3128.3301|3126.55||3128.28|3128.8|3114.76|3097.6201|3084.25|3076.3601|3057.8999|3052.04|3052.21|3038.26||3062.8999|3058.8999|3041.79|3055.8101|3053.05|3053.6599|3056.22|3043.3101|3035.0901|3030.26|3037.48|3009.75|3008.27|3005.6499|2979.29|2971.8|2944.53|2945|2941.71|2941.71|2943.79|2935.79|2940.79|2938.3|2953.8799|2947.03|2944.3999|2933.8|2926.3301|2923|2957|2948.9299|2945.3701|2948.8401|2947.74|2957.5701|2953.75|2954.3899|2949.9099|2943.5801|2954.76|2942.25|2940.8201|2942.0901|2944.1599|2944.47|2942.9099|2932.6799|2937.96|2956.0601|2967.6499|2968.6201|2970.26|2951.73|2945.1001
00605|14775|/indices/crobex10|INDICES:CROATIA||2335.6899|2348.0601|2360.0801|2357.6201|2360.6599|2348.26|2384.22|2366.21|2359.51|2331.98|2319.1101|2326.1001|2329.8301|2326.0701|2313.3301|2283.78|2253.97|2250.4199|2250.21|2248.3201|2245.1699|2239.6299|2221.8101|2252.5801|2260.22|2258.8701|2273.74|2258.8701|2241.6201|2215.04|2241.54||2199.5801|2197.6799|2196.1001|2166.8501|2181.28|2191.5701|2189.25|2193.24|2203.1799|2205.9299|2205.1799|2211.46|2185.3601||2175.8999|2171.8799|2178.72|2170.98|2153.6599|2192.46|2181.29|2198.46|2203.1201|2204.55|2183.6201|2167.97|2167.5701|2158.24|2145.46|2132.98|2111.8201|2084.5801|2083.1001|2071.76||2065.8|2084.1299|2041.96|2031.48|2035.95|2033.13|2015.6801|||2004.61|2028.16|2049.6599|2033.5601|2029.4301|2024.35|1966.42|1998.6|1927.5601|1994.36|2042.34|2062.72|2074.1399|2072.8601|2090.04|2097.04|2100.9099|2106.28|2086.9199|2087.6499|2089.8999|2104|2108.5601|2078.4099|2074.8601|2069.5901|2073.23|2042.3199|2056.6499|2080.3501|2073.7|2084.9199|2052.1101|2107.4399|2112.8501|2143.0801|2138.9299|2156.6101|2161.6001|2196.3101|2193.1299|2189.6001|2178.6201|2166.8101|2179.99|2178.6499|2177.6299|2172.78|2180.3999|2171.6499|2183.23|2186.77|2175.0601|2164.8799|2192.72|2189.9399|2188.27|2184.9099|2177.6599|2188.21|2170.4099|2150.21|2144.4399|2136.8999|2128.73|2130.1599|2115.1699|2124.8301|2119.76|2113.95|2096.97|2066.3601|2038.98||2005.8|2014.86|||2002.72|2004.09||||2004.5699|1988.89|2001.27|2016.23|2012.87|2002.61|1998.98|2004.78|1985.84|1968.49|1949.84|1946.8199|1958.4|1947.42|1962.34|1966.47|1967.1801|1970.12|1988.26|1965.1801|1949.37|1945.6801|1948.3101|1957.13|1953.83||1948.4|1955.28|1933.85|1925.52|1926.22|1931.74|1922.84|1922.15|1919.58|1917.39||1934.27|1917.72|1904.1899|1911.89|1913.12|1916.33|1919.3|1914.72|1913.14|1916.12|1919.99|1896.72|1885.37|1884.96|1850.4399|1844.96|1835.03|1833.13|1827.47|1834.1801|1832.6|1828.9399|1827.14|1823.65|1829.28|1828.98|1825.38|1820.98|1814.33|1809.71|1838.45|1830.54|1829.9|1824.88|1824.86|1833.25|1832.01|1835.41|1829.7|1828.9|1831.51|1820.8101|1823.14|1823.28|1828.6801|1827.91|1824.51|1820.8199|1821.55|1835.3199|1845.11|1846.36|1846.61|1830.11|1824.35
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||213.59|214.79|213.7|213.33|214.3|214.72|212.68|211.9|211.53|212.72|212.8|212.87|212.57|213.12|212.3|213.49|214.61|214.82|213.84|212.08|212.17|213.07|210.69|211.48|211.41|209.67|208.73|209.63|206.86|201.12|201.9|199.27|201.28|204.32|205.76|203.24|205|204.91|203.58||203.17|202.01|202.5|202.63|203.11|204.37|207.03|209.91|206.57|206.23|209.41|211.44|211.4|210.67|207.08|204.19|203.7|203.27|204.03|204.36|201.63|201.96|201.53|200.67|201.1|200.25||197.14|196.94|197.08|195.86|195.43|193.47||||192.52|194.06|194.12|191.93|190.28|190.18|187.7|189.62|184.63|191.1|196.68|199.42|||201.53|204.49|204.05||203.9|204.6|204.53||||||||||192.31|191.62|190.52||192.05|191.37|192.11|191.4|192.53|192.31|192.2|193.24|195.29|191.05|189.92|188.49|188.38|187.58|188.13|188.43|187.77|188.05|188.59|187.91|191.01|190.07|190.88|190.99|188.11|188.76|189.18|189.2|191.97|192.95|193.59|194.51|191.27|190.83|189.91|189.21|186.75|185.89|185.37||183.87|182.78||182.88|181.45|181.48||||180.32|180.62|181.19|181.12|181.05|181.88|182.22|182.96|181.44|181.55|181.54|181.21|179.94|178.96|178.33|179.13|178.36|179.8|178.81|179.12|173.76|168.44|168.89|169.33|170.21|172.57|172.57|174.56|175.13|175.41|174.54|173.43|173.43|160.91|161.53|163.41|164.01|166.2|166.65|169.8||168.86|166.7|167.75|167.76|167.58|166.04|167.42|167.13|165.81|169.35|171.01|171.05|167.18|169.31|162.77|160.04|158.76|158.08|159.39|159.39|158.74|157.69|158.48|158.47|157.55|154.82|150.52|149.94|151.25|151.48|151.9|153.21|152.15|153.75|150.96|150.49|148.51|146.81|149.78|150.24|148.23|146.74|147.65|145.25|145.88|146.79|146.93|146.97|143.36|138.6|136.61
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1800.74|1780.5601|1768.8|1745.24|1726.91|1717.1|1704.55|1696.4399|1683.38|1680.23|1672.66|1667.72|1661.84|1637.0601|1619.4399|1620.53|1629.7|1605.52|1611.17|1596.11|1577.53|1576.79|1578.72|1584.08|1578.05|1574.6801|1551.52|1532.67|1531.1801|1517.4301|1525.53|1514.64|1531.58|1528.01|1554.6899|1540.98|1559.84|1561.1899|1560.21||1566.4399|1565.61|1566.79|1561.91|1547.71|1549.23|1546.85|1561.41|1573.4|1581.79|1569.04|1604.2|1595.5699|1596.98|1572.51|1557.48|1555.1899|1534.4301|1533.3|1530.46|1533.9399|1521.6899|1513.42|1527.95|1509.51|1491.8101||1457.39|1439.96|1432.13|1433.28|1430.22|1415.88||||1422.39|1417.4|1404.65|1398.0699|1378.29|1379.24|1378.74|1390.46|1372.83|1392.49|1427.75|1422.11||1435.85||1431.3199|1453.95||1453.83|1455.86|||||||||||1390.12|1392.15|1394.55||1398.61|1400.91|1398.13|1406.59|1415.1801|1415.12|1419.64|1410.11|1418.42|1409.95|1417.4301|1397.17|1400.11|1391.77|1399.12|1396.74|1395.45|1408.3101|1401.91|1402.0699|1402.45|1399.35|1399.91|1385.99|1393.4|1397.0601|1401.27|1395.47|1399.8|1402.01|1400.79|1390.36|1378.85|1379.01|1378.45|1369.4301|1358.1801|1355.9301|1339.3199||1300.36|1294.51||1289.55|1287.76|1285.14||||1275.09|1274.9|1280.25|1276.85|1279.15|1272.6|1276.3199|1268|1267.26|1262.63|1247.89|1255.96|1258.16|1259.9|1261.15|1265.73|1264.49|1267.88|1252.4301|1254.16|1256.98|1255.51|1250.74|1243.24|1252.51|1251.16|1261.71|1257.88|1259.91|1227.02|1219.66|1217.16|1221.0699|1225.54|1212.45|1224.66|1224.36|1227.88|1226.72|1218.37||1229.52|1229.05|1246.48|1240.34|1242.4301|1233.4|1224.92|1241.75|1231.11|1242.55|1239.29|1236.6801|1235.5699|1241.79|1234.8199|1233.9|1236.5699|1230.1899|1234.73|1234.73|1222.24|1218.71|1225.6|1221.8199|1225.1899|1219.48|1224.99|1250.14|1253.04|1242.99|1236.14|1239.6|1241.14|1236.4399|1236.3|1256.37|1257.1|1257.8101|1260.3101|1259.25|1251.2|1247.26|1249.64|1247.29|1260.76|1259.5699|1264.3101|1256.88|1255.64|1255.8101|1253.78
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||266.74|266.99|265.43|264.23|263.65|263.78|261.14|259.87|258.72|259.6|259.66|259.07|258.83|257.71|256.12|257.37|258.4|257.22|256.89|254.79|253.6|254.02|252.43|252.82|252.75|250.76|249.06|248.44|246.45|239.84|241.53|238.69|241.2|243.97|246.19|243.26|245.58|245.54|244.22||244.08|242.82|243.34|243.43|243.4|244.71|247.2|250.15|247.35|247.37|250.22|253.28|253.03|252.46|248.29|244.98|244.46|243.54|244.22|244.45|241.86|241.75|241.04|240.65|240.61|239.11||234.94|234.15|233.94|232.9|232.37|230.05||||229.24|230.53|230.27|228.04|225.71|225.76|223.25|225.56|220.19|227|233.52|235.78||236.29|238.51|240.78|241.2||241.02|241.68|241.62||||||||||228.01|227.39|226.39||227.94|227.45|228.1|227.73|229.05|228.86|228.97|229.58|231.83|227.45|226.4|224.42|224.47|223.35|224.16|224.32|223.66|224.29|224.57|223.95|226.86|225.88|226.67|226.25|223.87|224.66|225.13|224.89|227.58|228.54|228.92|229.26|225.75|225.31|224.48|223.66|221.23|220.32|219.12||216.5|215.44||215.37|214.04|213.94||||212.52|212.73|213.44|213.29|213.33|213.8|214.19|214.6|213.37|213.28|212.88|212.75|211.63|210.75|210.12|210.95|210.21|211.57|210.15|210.49|206.21|200.58|200.69|200.86|201.84|204|204.26|206.05|206.56|205.72|204.46|203.42|203.42|191.71|191.77|193.88|194.16|196.44|196.73|199.55||198.92|196.85|198.46|198.33|198.15|196.33|197.15|197.69|195.79|199.79|201.19|201.23|198.06|201.16|194.9|192.47|191.27|190.36|192.04|192.04|191.02|189.81|190.82|190.8|189.75|186.83|182.71|182.71|184.09|183.97|184.1|185.48|184.55|185.8|183|182.98|181.25|179.55|182.38|183.11|180.76|179.16|179.94|177.56|178.49|179.28|179.54|179.31|175.61|170.72|168.66
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1473.4|1500.22|1534.61|1585.23|1799.34|1805.4399|1793.71|1778.27|1723.77|1697.36|1711.97|1721.12|1737.21|1735.48|1753.89|1751.25|1794.45|1762.92|1771.76|1751.27|1769.0699|1745.02|1747.0601|1733.13|1736.4301|1743.35|1724.27|1734.97|1776.04|1762.62|1820.5699|1852.4399|1844.1801|1862.51|1901.92|1933.54|1947.39|1945.54|1950.37||1884.65||1846.63|1811.67|1835.26|||1790.87|1821.72|1811.05|1767.6801|1780.34|1811.66|1809.3101|1764.33|1738.74|1746.84|1737.04|1742.22|1744.86|1730.6801|1694.37|1728.3|1728.6899|1770.61|1765.35|1721.17|1697.21|1655.66|1631.28|1605.77|1615.01|1616.75|1554.83||||1625.0601|1640.85|1638.12|1589.72|1564.87|1517.8101|1619.8101|1600.13|1613.52|1713.23|1753.71|1784.42|1763.76|1792.0699|1807.1|1850.3101|1878.6899|1893.41|1917.28|1963.13|1970.79|1974.59|1961.54|1927.42|1905.0601|1876.85|1913.12|1966|2070.52|2103.3601|2143.8501|2103.1001|2165.8799|2176.98|2172.04|2182.1201|2203.25|2158.96|2138.1899|2068.8701|2073.02|2055.6699|2010.63|1987.59|2003.85|2034.97|2067.97|2089.6101|2115.8401|2125.96|2085.53|2026.9|2037.08|2066.9399|2065.1799|2066.5801|2068.6201|2096.76|2092.27|2014.66|2013.9301|2001.1|1952.08|1995.38|2045.89|2056.8899|2026.26|2072.8899|2117.6899|2114.6899|2095.8601|2071.46|2101.6499|2141.8899|2144.79|||2102.3799|2134.5601||||2095.6001|2020.11|2327.49|2394.95|2388.3701|2416.4299|2370.6001|2433.3101|2449.6201|2436.1899|2435.8401|2438.8101|2411.8899|2427.4199|2440.1299|2431.71|2386|2361.6499|2347.25|2374.0701|2358.9299|2368.6799|2299.3799|2336.8201|2302.01|2268.6001|2282.97|2366.1399|2367.9199|2361.21|2429.73|2366.3301|2335.9399|2365.3701|2381.01|2409.01|2437.1201|2407.27|2425.99|2433.72|2445.5701|2469.1399|2477|2493.8|2501.71|2518.6799|2519.01|2538.3|2506.77|2508.6799|2549.1101|2548.95|2512.29|2503|2505.1799|2513.52|2455.4299|2461.27|2472.3701|2497.25|2489.76|2513.05|2585.3201|2611|2590.3301|2586.9299|2624.1201|2729.3401|2696.22|2745.2|2778.1899|2778.01|2753.8799|2690.47|2650.46|2676.27|2663.4199|2674.51|2717.95|2763.8201|2769.5601|2783.74|2753.3201|2706.45|2710.77|2704.3999|2724.6499|2740.8799|2695.27|2712.5701|2739.1699|2738.72
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1635.72|1664.98|1691.4301|1715.4399|1782.73|1790.1|1785.54|1768.2|1729.1899|1720.85|1734.95|1723.62|1724.5699|1722.89|1725.91|1733.1899|1760.3101|1742.08|1736.8199|1726.6899|1729.3|1726.49|1719.3101|1704.54|1706.35|1723.2|1707.98|1713.1801|1733.46|1717.02|1744.23|1760.36|1764.5601|1779.5601|1817.84|1816.74|1832.3101|1836.85|1835.5||1811.21||1788.2|1758.76|1774.09|||1761.23|1779.72|1774.88|1752.49|1764.4|1787.49|1784.99|1759.98|1752.11|1741.9|1728.92|1720.5699|1718.11|1684.85|1668.0699|1672.16|1689.96|1708.51|1708.7|1667.87|1655.8199|1619.33|1608.54|1597.67|1593.37|1600.53|1549.95||||1576.12|1588.24|1553.23|1514.97|1503.7|1438.25|1524.26|1489.13|1519.5|1620|1660.46|1675.54|1667.25|1704.8101|1710.6|1726.64|1736.87|1733.38|1752.13|1787.15|1795.04|1791.73|1782.27|1769.52|1746.26|1750.76|1743.87|1778.38|1812.3|1822.62|1833.6801|1808.71|1849.27|1851.39|1851.29|1867.63|1860.02|1836.4|1828.8199|1813.55|1813.79|1816.87|1792.24|1787.96|1789.22|1782.7|1794.67|1785.23|1790.4301|1789.84|1765.5|1746.74|1743.4|1773.1801|1781.77|1770.21|1763.87|1775.92|1767.89|1759.35|1755.73|1758.15|1740.89|1741.4399|1748.34|1757.6899|1742.8|1759.45|1778.41|1781.96|1780.5699|1791.36|1795.25|1806.12|1807.25|||1776.95|1797.17||||1768.79|1740.3199|1791.55|1820.59|1813.4399|1840.15|1834.58|1847.89|1858.1899|1859.74|1860.52|1855.91|1854.9|1852.77|1867.12|1874.03|1852.1|1840.45|1828.21|1826.03|1843.65|1842.96|1812.51|1826.95|1807.5699|1808.26|1818.23|1840.02|1826.09|1837.7|1880.87|1858.21|1853.49|1843.29|1883.47|1912.51|1911.12|1875.7|1882.9|1906.55|1921.39|1918.77|1922.53|1923.45|1924.34|1933.0699|1935.83|1939.75|1924.24|1930.4|1944.29|1942.79|1934.97|1947.53|1942.01|1937.75|1916.1801|1911.14|1925.37|1924.97|1949.87|1960.42|1965.78|1970.5601|1965.87|1976.84|1986.54|2019.1801|2011.9301|2030.35|2028.5601|2039.66|2009.95|1973.23|1951.4|1959.98|1955.48|1962.72|1979.0601|1987.29|1993.13|1989.3|1991.13|1969.83|1972.71|1963.98|1972.4301|1969.52|1956.87|1961.66|1988.17|1974.11
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2312.8601|2352.6201|2397.24|2460.04|2704.1399|2713.73|2698.2|2674.8401|2605.7|2576.46|2593|2603.1499|2619.78|2616.05|2633.79|2633.1699|2685.52|2645.74|2654.6001|2627.6101|2646.3799|2619.6599|2621.1699|2602.9199|2606.8501|2617.97|2589.6399|2601.6899|2651.02|2630.8999|2697.04|2735.1699|2726.9199|2751.52|2804.78|2840.3301|2859.0701|2858.27|2861.6399||2782.1399||2730.8701|2684.8201|2716.75|||2664.21|2704.3999|2693.1201|2639.04|2654.5801|2695.6201|2693.0801|2636.04|2605.03|2610.0601|2595.6599|2594.3301|2600.6001|2571.9099|2529.0701|2566.4199|2572.73|2623.6499|2617.51|2557.8601|2527.28|2469.54|2439.22|2410.6499|2419.22|2423.02|2338.9099||||2425.8999|2443.05|2429.1001|2362.27|2327.9199|2251.75|2391.22|2357.21|2384.5901|2527.8301|2584.71|2621.98|2596.96|2642.79|2642.3899|2696.22|2729.1899|2742.53|2771.3401|2820.3601|2831.25|2824.8999|2805.4399|2762.22|2731.3999|2699.3899|2739.4099|2805.1799|2922.04|2956.3701|2998.8301|2946.3601|3031.5701|3045.4399|3034.6499|3051.75|3071.6201|3016.05|2991.22|2913.6799|2920.72|2902.5701|2848.3899|2822.75|2838.97|2869.8601|2909.76|2925.03|2951.8999|2961.9199|2904.3|2844.6201|2852.1799|2896.6001|2893.73|2888.8999|2888.99|2918.3101|2911.95|2827.5801|2828.0601|2816.9099|2765.3201|2810.9199|2866.52|2882.47|2842.0701|2893.8501|2947.5601|2947.02|2928.0701|2908.48|2945.21|2990.53|2992.96|||2934.55|2974.9099||||2924.6899|2837.28|3172.6299|3255.3899|3244.97|3284.1299|3237.02|3305.6101|3325.4399|3313.3101|3308.27|3313.7|3286.02|3301.5901|3317.72|3306.9199|3241.6499|3213.99|3195.5701|3222.76|3213.8799|3226.1201|3144.04|3190.27|3147.27|3113.4199|3130.72|3226.27|3214.4199|3209.9199|3296.5|3221.51|3185.3899|3212.49|3239.0601|3272.8899|3302.52|3259.05|3277.72|3296.49|3314.3401|3339.6899|3352.03|3370.8701|3381.5601|3403.1101|3404.01|3423.74|3385.55|3389.98|3432.8601|3429.8799|3385.8701|3378.9299|3380.8999|3387.9399|3318.3301|3325.8701|3343.7|3372.26|3371.4099|3397.7|3475.29|3500.55|3474.53|3473.25|3513.1599|3632.22|3592.8799|3646.8899|3679.0601|3680.75|3646.1499|3568.3601|3519.8799|3552.3201|3538.02|3550.8999|3602.0901|3652.51|3662.04|3676.29|3646.3701|3590.6899|3598.21|3589.03|3613.48|3624.8701|3574.49|3593.02|3628.3999|3623.05
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2534.6201|2580.77|2636.3301|2717.78|3057.6599|3067.8201|3049.72|3021.1299|2931.5701|2890.48|2914.28|2928.79|2953.6499|2950.01|2979.8|2975.6201|3046.1699|2994.6001|3006.8899|2973.27|3001.28|2963.8799|2965.6399|2943.0601|2949.1001|2959.96|2927.74|2944.3999|3011.53|2987.6499|3081.1699|3131.46|3119.1599|3149.8999|3214.6799|3263.71|3288.3|3285.45|3292.8101||3185.8799||3124.6899|3066.6101|3105.8101|||3034.53|3083.79|3066.25|2995.8701|3017.3899|3068.9299|3064.6599|2993.1299|2950.8601|2962.95|2946.3899|2952.3401|2957.21|2931.97|2873.3101|2926.2|2926.77|2996.02|2986.47|2912.3799|2875.4099|2807.3301|2768.45|2727.98|2741.47|2745.1299|2641.8||||2754.3201|2778.26|2771.1101|2688.03|2647.3899|2565.3|2733.6101|2697.8401|2722.4099|2892.27|2958.9099|3007.6599|2973.96|3023.97|3023.76|3093.6299|3136.96|3158.4099|3195.9099|3262.1599|3275.71|3271.28|3247.73|3193.6799|3156.23|3110.8899|3166.6399|3251.3201|3416|3466.8799|3526.49|3458.24|3562.4099|3578.8301|3571.54|3590.5701|3620.28|3548.8101|3517.3501|3408.6101|3415.22|3390.1699|3318.8701|3281.5601|3306.27|3352.78|3403.6001|3435.54|3477.0701|3494.1899|3425.73|3336.77|3352.3999|3403.1399|3401.9199|3401.6599|3403.6599|3448.3301|3441.1599|3320.4099|3318.55|3298.6201|3221.0901|3287.21|3365.4199|3383.1201|3333.74|3405.8601|3476.4099|3472.97|3443.5901|3409.51|3456.02|3517.8601|3523.1499|||3453.6799|3505||||3441.0801|3322.76|3799.77|3909.6699|3897.49|3944.1399|3873.3799|3970.1001|3994.99|3973.75|3973.1201|3977.9099|3934.71|3957.25|3976.3|3962.8799|3889.3501|3852.3899|3828.6799|3870.8401|3850.6201|3865.3899|3756.3601|3815.0601|3760.53|3710.71|3732.6699|3865.01|3863.48|3854.0901|3963.5601|3863.9299|3815.7|3859.1499|3883.49|3929.3|3973.2|3923.8201|3951.75|3966.8201|3986.1299|4021|4035.97|4062.25|4074.22|4100.9902|4103.1099|4132.6001|4080.5901|4084.24|4145.3701|4144.1401|4085.9099|4072.3799|4076.8799|4090.2|4000.5801|4008.6399|4028.6899|4066.24|4057.96|4094.49|4206.1001|4243.5601|4210.8198|4206.0298|4263.1499|4428.3799|4374.9902|4450.27|4498.8999|4498.9502|4459.3799|4359.8701|4297.8701|4339.0601|4319.5|4337.3301|4406.9102|4478.1499|4489.79|4511.2798|4467.96|4392.9199|4400.8901|4390.4399|4423.46|4446.2002|4374.5|4403.6401|4447|4444.4902
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||955.78|965.78|969.53|979.71|987.28|993.15|994.01|985.55|974.95|975.91|978.25|981.47|971.44|972.93|970.95|975.15|982.47|974.31|971.79|969.12|966.45|964.33|958.03|958.2|966.7|973.71|962.09|962.19|963.92|955.37|965.52|966.56|970.21|974.09|982.27|977.86|986.39|984.13|982.53||959.43||951.75|944.87|945.04|||937.06|941.53|941.7|929.97|934.08|948.38|946.02|945.91|942.08|942.57|935.04|931.05|933.84|928.47|922.42|927.21|922.73|928.32|930.78|906.12|898.34|887.91|885.26|881.32|880.77|882.4|864.11||||874.95|874.28|868.17|850.92|839.41|805.33|843.29|816.91|840.29|895.19|901.4|912.03|899.72|918.89|930.85|937.83|946.76|940.41|947.08|957.82|964|956.45|954.3|942.17|931.73|926.6|919.18|922.47|939.57|944.48|945.56|924.72|962.23|937.77|972.85|976.33|968.32|954.74|956.24|957.1|969.49|971.38|964.44|961.01|961.57|957.23|957.46|948.57|946.86|935.32|927.51|933.85|938.18|949.73|953.51|952.34|946.83|938.57|940.86|933.62|935.06|933.62|932.52|933.09|943.87|945.09|938.75|943.19|952.8|953.58|940.7|948.78|954.21|952.86|953.55|||935.38|937.41||||927.12|917.57|932.34|942.82|929.62|937.6|936.71|938|932.37|929.57|924.57|931.57|933.14|929.41|936.76|942.03|926.76|924.45|919.48|916.63|919.46|920.98|903.11|908.42|894.85|901.67|903.28|921.2|884.53|889.36|898.88|891.29|881.9|875.8|875.72|875.66|875.82|870.54|873.71|881.59|887.24|887.2|887.39|889.93|887.4|887.41|888.8|890.65|884.21|888.91|884.96|890.77|886.94|884.18|887.56|883.26|878.35|875.39|884.12|886.83|897.92|901.4|906.02|897.4|892.31|897.3|897.9|903.99|888.71|891.09|885.87|884.03|868.92|864.78|864.4|869.43|866.57|871.6|879.95|884.51|893.24|893.61|888.41|886.27|886.28|890.76|892.63|895.98|894.46|901.33|909.76|905.75
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||545.56|552.25|551.98|552.91|555.37|555.12|556.23|555.71|552.22|552.65|552.18|551.01|553.93|554.07|551.04|550.85|548|546.07|547.15|543.07|541.12|542.07|541.13|535.67|536.84|535.82|532.74|533.02|535.75|530.95|532.31|534.97|535.53|537.12|539.67|541.12|545.07|543.28|543.15||541.23||537.38|536.9|537.94|||535.97|535.68|538.7|537.9|543.26|541.77|541.87|539.77|542.1|542.48|538.79|533.48|526.27|527.97|526.12|524.07|519.19|517.2|518.54|514.38|515.14|511.16|510.16|507.08|511.58|512.24|508.73||||510.92|511.71|506.82|502.52|499.34|493.87|503.71|490.22|501.08|518.55|526.99|527.66|533.13|537.64|539.8|551.68|552.09|550.81|551.85|549.1|555.34|550.49|549.24|545.77|543.22|541.29|537.65|542.12|556.02|555.25|554.21|550.07|559.6|559.78|561.19|563.69|556.7|552.75|555.07|550.8|550.13|550.09|552.18|552.56|550.61|550.67|549.9|545.45|545.51|541.37|536.87|544.27|539.48|549.43|545.37|543.53|542.43|538.82|533.36|533.37|534.23|532.86|533.06|534.79|530.56|535.24|534.86|532.26|533.4|532.41|532.24|536.23|543.38|545.26|542.12|||529.18|527.48||||526.05|518.56|523.58|525.74|526.67|529.52|533.54|527.42|524.95|521.33|516.51|516.46|517.88|518.48|517.3|516.71|516.28|507.31|505.94|506.74|508.02|510.05|510.53|512.36|510.76|509.24|513.14|514.44|515.59|520.61|522.56|517.65|513.23|515.75|518.34|520.88|523.26|521.26|521.48|526.65|529.35|530.34|533.9|535.14|533.74|535.64|536.86|535.53|530.9|532.93|534.07|535.99|534.4|534.59|539.17|540.23|535.64|538.1|540.16|542.5|547.73|548.86|550.68|550.41|552.35|552.95|554.51|557.79|552.99|555.25|553.15|547.64|542.6|543.11|541.34|542.57|541.01|541.75|543.53|544.53|549.78|551.97|546.97|541.1|539.87|539.47|540.05|537.28|531.8|534.55|533.71|533.21
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.3329|151.3329|||151.3329|151.3329|151.3329|151.3791|151.3791|151.3329|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4793.8501|4856.5698|4886.6602|5024.21|4917.9199|4944.1299|4936.8599|4878.2998|4827.1001|4867.52|4836.2998|4827.48|4807.3301|4824.3101|4830.4502|4844.75|4880.7998|4831.3799|4814.8198|4801.9199|4803.52|4827.2402|4807.1099|4768.4302|4780.21|4797.7002|4738.54|4709.4302|4746.9199|4730.8999||4735.75|4727.5898|4732.8198|4782.3101|4721.8901|4784.5698|4794.4399|4799.4199|4786.6401|4771.48|4778.1201|4767.71|4711.7002|4726.6802|4730.2998||4761.73|4778.3799|4759.54|4713.46|4765.1802|4804.7002|4792.9199|4746.8398|4743.8599|4731.5298|4694.6401|4694.8301|4685.2202|4587|4567.48|4554.7002|4540.8101|4557.3599|4549.7402||4496.4902|4423.1802|4386.75|4377.4102|4368.7202|4408.0698|4347.8799|||4306.6802|4323.23|4316.48|4254.5898|4151.3501|4124.3701|3986|4119.8198|4049.72|4243.4102|4408.3999|4522.02|4556.2998|4505.1499|4584.5601|4627.79|4674.3701|4724.4399|4722.3901|4742.8398|4815.77|4834.7798|4834.8101|4813.6001|4774.5801|4726.2998|4733.6401|4745.6201|4799.8901|4800.4502|4813.4302|4746.8398|4682.9702|4777.3101|4719.3198|4751.1099|4809.75|4778.1299|4737.25|4747.9302|4733.6099|4709.8999|4766.9199|4741.8701|4709.6299|4702.8799|4621.8799|4595.1802|4605.4302|4588.48|4603.7598|4521.1499|4510.3101|4523.9902|4570.4302|4604.7798|4539.3101|4514|4505.3999|4512.02|4490.27|4473.3799|4462.4902|4439.77|4445.4199|4403.8701|4407.3501|4347.2598|4353.0801|4352.4399|4374.0498|4374.6699|4425.4102||4372.2002|4391.8599|||4315.8701|4321.0898||||4246.6899|4248.7998|4249.6602|4296.8301|4307.8599|4340.04|4350.8398|4388.9702|4412.0898|4406.6099|4440.71||4432.54|4411.6401|4403.6299|4367.5098|4334.3901|4335.0298|4310.6802|4313.8901|4370.77|4347.3701|4318.5|4317.46|4326.5498|4385.1899|4405.5698|4418.7998|4378.6401|4374.27|4475.0898|4449.5801|4482.9902|4446.96|4499.77|4491.4702|4507.5298|4473.1802|4525.04|4592.5601|4636.9399|4597.1401|4579.29|4603.8501|4618.7202|4644.25|4667.48|4615|4585.8501|4607.9902|4652.3501|4662.5098|4646.5098|4672.9102|4647.9199|4701.4199|4705.9902|4668.9399|4707.3599|4702.8198|4735.6401|4744.1602|4738.6299|4660.6299|4629.3901|4570.02|4551.3599|4602.7202|4547.3301|4543.1099|4507.27|4508.3501|4476.9502|4451.9902|4499.4399|4521.8501|4506.96|4569.29|4586.1699|4655.4702|4695.3799|4679.71|4662.52|4600.0601|4599.4302|4607.1001|4611.77|4572.6602|4573.1699|4556.2598|4566.48|4522.5601
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7734.5698|7835.75|7884.3101|8106.23|7934.7402|7970.3701|7958.6602|7864.25|7781.71|7846.8701|7796.5498|7782.3198|7749.8398|7777.2202|7787.1099|7807.1001|7865.1899|7785.5498|7758.8701|7738.0801|7740.6499|7778.8799|7746.4502|7684.1099|7703.1001|7731.2798|7635.9502|7589.04|7649.4502|7623.6401||7631.4502|7618.3101|7626.73|7706.48|7609.1099|7710.1299|7726.02|7734.04|7713.4502|7689.0298|7699.7202|7682.9502|7592.6899|7616.8398|7622.6699||7673.3101|7700.1401|7669.79|7595.5298|7678.8701|7742.5601|7723.5801|7649.3198|7644.52|7617.46|7558.0698|7558.3701|7542.9102|7384.77|7353.3398|7331.1602|7308.7998|7335.4399|7323.1802||7230.9502|7113.0498|7054.48|7039.4502|7016.9702|7048.6899|6952.4302|||6886.5498|6913.0098|6902.2202|6803.25|6638.1699|6595.0298|6373.7798|6587.7598|6475.6699|6785.3901|7042.3901|7215.6001|7251.6401|7170.2402|7296.6299|7338.5498|7405.3101|7476.7402|7470.5098|7502.8599|7553.0898|7582.8999|7582.9502|7549.6802|7488.4902|7407.6401|7419.1499|7437.9302|7522.98|7523.8701|7544.21|7414.48|7314.7202|7462.0698|7371.4902|7421.1499|7512.73|7463.3599|7399.5|7416.1802|7393.8101|7356.7798|7445.8398|7406.7202|7356.3599|7345.8101|7219.2998|7177.5898|7193.6001|7167.1201|7190.9902|7061.9502|7045.0298|7066.3799|7134.1299|7187.7598|7085.5601|7046.04|7032.6299|7042.96|7009.02|6982.6499|6965.6401|6930.1802|6939.0098|6874.1499|6879.5801|6785.7798|6794.8599|6790.6401|6824.3599|6825.3301|6904.4902||6821.48|6852.1602|||6733.5898|6741.73||||6625.6499|6628.9502|6630.2998|6703.8901|6721.1001|6771.29|6788.1602|6847.6401|6880.9302|6872.3799|6925.5601||6912.8198|6880.23|6867.7402|6811.3999|6759.75|6760.75|6722.7798|6727.7798|6816.4902|6779.9902|6734.98|6733.3599|6747.52|6838.98|6870.7598|6891.3999|6828.7598|6821.9502|6979.1899|6939.3901|6991.5|6935.3101|7017.6802|7004.73|7029.7798|6976.2002|7057.0898|7143.6401|7212.6699|7148.9502|7121.1802|7154.1099|7177.2202|7209.5601|7239.7598|7158.3701|7113.1499|7147.4902|7212.3398|7224.8901|7200.1001|7241.0098|7202.29|7285.1899|7292.2598|7234.8599|7294.3999|7287.3501|7315.2402|7321.77|7313.23|7192.8599|7144.6499|7053.0098|7024.21|7100.04|7014.5898|7008.0898|6952.79|6954.46|6906.02|6867.52|6940.71|6971.75|6948.79|7044.8901|7070.9102|7177.7598|7239.29|7215.1299|7188.6299|7092.3301|7091.3599|7103.1899|7110.3901|7050.0801|7050.8599|7024.7998|7040.5498|6972.8301
00619|25824|/indices/omx-helsinki|INDICES:FI||10557.9297|10681.2598|10737.0498|10988.4697|10792.1797|10841.5|10837.0703|10707.2197|10614.3096|10689.5|10634.5801|10623.8701|10605.3701|10638.4805|10673.1797|10696.8398|10774.8203|10676.8604|10631.7598|10607.3096|10601.8496|10648.4902|10588.5|10520.0898|10546.3799|10576.5801|10446.4102|10408.2305|10477.71|10431.0303||10446.6299|10437.25|10453.2695|10558.8398|10430.1299|10564.25|10581.3799|10590.7598|10569.5498|10542.9404|10550.3496|10537.1299|10427.9004|10470.6504|10462.6104||10510.1904|10547.7197|10510.6396|10417.3398|10521.9902|10605.3701|10600.9297|10506.6797|10496.9404|10471.9697|10384.0996|10381.5303|10369.1504|10186.4199|10152.1602|10129.7402|10100.4102|10131.3301|10114.4805||10018.1904|9851.0703|9756.2695|9730.1504|9701.3398|9782.1201|9657.4502|||9566.8496|9602.9297|9572.9199|9440.6602|9212.4502|9159.1904|8841.9102|9138.9697|8958.8096|9370.3799|9754.0498|10002.9902|10095.9102|9994.4902|10160.4502|10245.1797|10328.8799|10421.5703|10398.7803|10428.0303|10618.29|10658.7402|10676.6699|10620.7002|10540.6797|10433.7695|10445.6201|10474.5996|10581.5|10582.1797|10592.0703|10459.3203|10311.5|10525.8799|10391.25|10449.2998|10573.1104|10496|10400.6904|10423.3203|10379.6201|10334.54|10445.3301|10393.1602|10308.75|10305.8496|10157.8096|10111.7402|10123.2002|10079.1299|10103.6104|9937.9004|9920.3896|9952.8301|10047.1201|10117|9973.4297|9928|9913.0195|9926.6904|9899.3799|9846.9004|9825.0996|9763.7598|9774.0498|9678.5703|9695.8398|9566.6504|9567.9697|9560.0801|9614.6396|9623.7998|9726.7402||9618.0596|9646.4902|||9474.5498|9477.0596||||9326.8496|9325.9297|9335.9697|9435.5303|9448.8301|9522.6904|9554.6797|9628.9902|9663.1699|9668.6797|9748.2695||9742.1602|9697.8096|9685|9629.8701|9558.5898|9556.6396|9495.8096|9495.25|9606.4102|9559.3301|9506.1396|9500.7695|9511.1504|9637.8896|9677.46|9691.5|9596.1299|9595.2598|9801.4199|9747.8203|9823.3799|9750.1699|9861.9805|9865.4805|9895.2598|9806.1699|9896.3496|10036.5498|10120.3701|10041.46|10001.7998|10062.5898|10095.1602|10145.6699|10199.3496|10109.7305|10013.9004|10058.5195|10131.96|10153.3096|10120.9902|10165.1699|10122.3701|10228.0195|10236.3203|10166.4805|10249.4404|10234.9004|10332.2402|10346.96|10321.21|10164.6299|10121.4004|9999.2598|9975.4805|10064.9697|9946.8701|9949.04|9863.5801|9875.2598|9808.0596|9769.3398|9878.46|9928.4697|9887.6602|10025.9297|10045.1299|10184.9502|10271.6904|10248.1299|10210.7998|10093.0098|10095.8604|10105.1104|10125.54|10038.3604|10032.9697|9990.0898|10032.5898|9940.5098
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||57.12|57.8|58.13|59.34|58.31|58.58|58.57|57.98|57.46|57.92|57.64|57.55|57.51|57.67|57.94|58.09|58.57|58.07|57.8|57.68|57.61|57.88|57.56|57.21|57.39|57.58|56.84|56.65|57.06|56.72||56.82|56.85|56.92|57.53|56.82|57.58|57.67|57.78|57.74|57.63|57.67|57.6|57|57.21|57.18||57.5|57.71|57.55|57.05|57.62|58.05|57.96|57.46|57.39|57.24|56.71|56.69|56.65|55.63|55.47|55.35|55.1|55.3|55.16||54.62|53.69|53.31|53.19|52.95|53.54|52.82|||52.29|52.49|52.3|51.51|50.25|49.96|48.22|49.84|48.87|51.15|53.28|54.68|55.13|54.53|55.43|55.83|56.34|56.83|56.67|56.85|58.03|58.25|58.34|58.04|57.63|57.03|57.08|57.22|57.81|57.87|57.89|57.15|56.33|57.53|56.73|57.01|57.7|57.28|56.7|56.82|56.56|56.29|56.89|56.59|56.09|56.09|55.26|54.99|55|54.82|54.98|53.96|53.86|54.06|54.58|55.03|54.21|53.94|53.87|53.87|53.78|53.49|53.36|53.04|53.1|52.62|52.67|51.98|51.95|51.96|52.2|52.23|52.76||52.06|52.26|||51.4|51.42||||50.62|50.61|50.71|51.26|51.3|51.71|51.81|52.2|52.32|52.35|52.77||52.78|52.44|52.36|51.97|51.59|51.59|51.27|51.29|51.87|51.63|51.31|51.35|51.44|52.19|52.37|52.44|51.94|51.95|53.08|52.75|53.16|52.86|53.39|53.44|53.62|53.11|53.65|54.35|54.8|54.32|54.15|54.39|54.59|54.86|55.15|54.55|53.95|54.2|54.56|54.67|54.53|54.79|54.52|55.07|55.11|54.7|55.18|55.1|55.54|55.66|55.54|54.7|54.48|53.84|53.7|54.21|53.52|53.56|53.11|53.12|52.82|52.54|53.08|53.39|53.14|53.9|53.98|54.72|55.16|54.99|54.78|54.14|54.14|54.19|54.27|53.83|53.81|53.6|53.81|53.3
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7839.25|7924.1802|7972.9102|8128.4702|8033.6099|8075.4399|8058.29|7939.6299|7858.0498|7921.21|7873.3101|7857.1201|7826.1299|7856.6201|7858.6099|7876.2202|7922.1401|7842.48|7821.0898|7791.6499|7799.48|7826.52|7788.9702|7731.3101|7739.2798|7759.2598|7671.8901|7630.2402|7684|7673.27||7670.7998|7643.8198|7658.79|7730.1699|7637.9102|7733.3501|7750.5898|7751.8999|7714.73|7687.7598|7696.75|7684.3599|7596.7798|7626.1602|7623.1099||7651.8999|7675.5098|7635.8301|7566.2202|7646.1401|7711.8799|7703.96|7631.1499|7632.0601|7628.7002|7576.8101|7578.3301|7553.2202|7410.8301|7379.9399|7362.1899|7349.0801|7372.1001|7365.4199||7295.3701|7181.7598|7118.2998|7100.75|7090.8999|7115.8198|7012.54|||6954.9199|6980.7598|6981.5601|6894.3501|6728.3501|6692.4902|6465.1602|6690.1299|6565.3599|6864.5601|7126.54|7297.73|7360.6499|7284.02|7411.8301|7487.4399|7547.9399|7630.1001|7632.8501|7661.9502|7753.3501|7784.0801|7782.3901|7749.7598|7675.3901|7601.9302|7619.52|7634.6201|7714.6899|7709.7002|7741.27|7635.77|7532.1299|7667.46|7593.1802|7643.1899|7733.8799|7688.0898|7629.1802|7640.3101|7623.48|7595.52|7682.8501|7649.3999|7594.54|7584.6401|7451.6201|7411.5698|7440.7002|7409.27|7437.71|7319.1099|7314.25|7330.7998|7404.6099|7443.8599|7358.3198|7318.3599|7296.6899|7310.79|7270.3701|7239.9302|7224.2998|7188.2402|7196.9702|7121.96|7120.5801|7024.5|7037.0498|7036.4702|7078.2998|7075.0298|7160.2402||7093.4302|7119.23|||6989.27|6996.21||||6881.48|6884.25|6872.8599|6946.3901|6963.6001|7010.04|7043.71|7105.0298|7145.1802|7129.8599|7184.1802||7161.7202|7141.7402|7122|7080.8599|7030.9199|7032.79|6995.1201|6993.5498|7080.98|7036.3398|6990.4199|6989.6899|6999.8398|7084.6802|7124.3198|7145.5698|7082.54|7084.4702|7241.1899|7212.6401|7259.48|7191.6299|7267.8501|7261.8799|7288.98|7226.8398|7299.1299|7393.3101|7461.04|7408.3398|7385.1699|7425.5298|7447.8599|7486.7202|7524.8501|7466.8301|7423.77|7460.1299|7520.8999|7547.04|7520.7998|7562.8999|7527.6401|7611.1001|7622.5298|7569.5098|7622.23|7625.8999|7683.6802|7692.3501|7682.4399|7561.0601|7505.2798|7415.5801|7394.5898|7474.8398|7382.77|7376.0098|7312.5|7323.96|7271.8398|7243.3301|7314.23|7340.5698|7315.8901|7407.9702|7433.6602|7532.6602|7598.79|7582.0498|7548.6201|7465.3501|7469.5298|7486.79|7498.6299|7436.73|7432.9399|7398.8599|7423.2998|7357.6899
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||411.5|416.44|416.44|418|420.22|420.98|416.56|414.13|411.1|414.52|412.79|415.16|416.38|418.83|417.27|417.58|417.87|414.75|414.32|410.71|410.43|409.49|407.23|406.51|404.85|404.17|401.05|400.58|401.98|401.45||403.05|401.06|403.21|403.84|403.09|406.62|409.05|409.22|408.4|406.67|406.78|406.28|404.21|406.02|406.02||405.54|404.41|402.77|399.71|403.16|406.63|408.34|406.2|407.25|409.48|408.05|406.65|403.64|399.7|398.29|397.2|396.8|397.33|398.11||393.47|390.48|390.13|390.16|388.1|387.47|380.93|||381.04|383.54|386.1|382.79|375.18|375.52|361.79|374.26|362.57|374.32|386.36|392.03|394.63|394.04|401.74|406.01|404.84|408.17|406.91|406.46|406.69|406.85|406.49|405.57|400.61|397.22|398.68|396.49|399.01|397.41|400.55|397.92|394.43|398.19|395.77|396.98|399.53|398.18|395.43|394.32|393.93|396.03|396.09|394.35|389.49|391.35|387.4|385.27|386.73|384.44|386.74|383.53|384.03|386.18|387.82|387.49|387.37|384.95|383.2|383.05|380.14|379.33|378.43|376.88|376.98|373.43|373.52|369.21|368.44|369.99|372.32|371.64|374.33||376.83|377.36|||369.4|368.22||||365.79|366.42|364.02|366.58|366.51|369.46|372.3|375.26|375.08|371.43|372.37||370.64|371.31|370.02|370.73|368.23|369.6|367.27|365.69|367.64|364.65|362.75|363.81|362.5|365.62|368.09|366.24|364.55|366.25|370.26|372.91|374.71|371.49|375.42|377.65|379.95|377.39|377.06|380.51|384.95|385.09|384.75|385.46|387.43|385.57|385.74|385.4|383.69|385.1|384.55|385.69|384.98|386.23|384.14|387.13|388.9|386.86|388.38|390.07|392.93|392.26|391.28|388.12|386.51|384.9|385.57|388.46|385.31|384.15|382.04|384.95|382.28|382.55|385.43|385.51|383.97|387.25|387.74|388.11|390.26|392.2|389.41|388.92|390.87|391.82|392.27|389.96|389.07|385.3|387.99|386.37
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||520.72|526.34|526.21|524.12|524.54|520.14|518.13|520.66|519.48|524.54|529.76|532.87|531.7|530.24|537.26|533.09|526.65|520.47|521.15|509.38|505.38|506.84|499.89|501.31|492.81|492.84|488.41|486.4|483.01|484.5||487.47|486.48|487|487.86|486.13|488.93|491.85|496.57|496.25|490.2|486.38|483.07|480.31|483.09|482.08||479.48|476.91|472.84|468.36|473|474.59|471.83|468.77|472.68|472.29|473.57|474.52|472.44|471.77|469.33|467.86|469.88|469.75|475.99||472.97|474.65|472.45|469.87|468.54|466.75|462.94|||460.03|458.09|461.47|460.72|457.13|455.52|438.17|452.13|436.89|451.97|469.39|478.9|481.77|477.16|478.65|477.53|477.8|479.12|479.38|474.44|475.45|482.49|481.8|479.56|470.5|467.11|468.94|466.66|468.32|469.86|469.25|468.3|465.52|467.08|463.41|465.24|470.7|468.33|468.21|468.53|466.27|467.73|468.33|466.67|464.4|464.9|457.81|458.51|456.54|454.3|456.22|454.66|454.66|451.74|457.43|455.66|452.73|452.66|448.08|450.01|448.32|448.21|445.9|441.8|443.75|441.46|441.58|438.94|442.46|442.61|442.08|442.61|443.83||443.45|439.02|||428.32|430.4||||424.51|425.37|424.62|423.11|424.18|428.07|434.4|433.14|435.94|436.81|438.43||435.65|438.63|434.9|435.53|434.9|432.65|429.37|431.23|431.53|431.55|433.68|433.87|434.49|434.57|437.6|438.41|435.79|438.97|444.54|445.48|446.6|445.52|449.4|450.97|452.53|447.94|453.97|453.33|452.96|454.9|456.43|458.49|458.78|459.73|460.57|460.04|460.1|460.82|461.13|465.33|463.5|465.18|465.09|467.32|468.36|468.71|471.16|471.85|471.62|467.81|467.65|467.69|467.25|465.83|466.44|465.81|462.2|462.54|460.71|463.6|460.87|462.62|463.07|460.84|461.27|462.54|466.58|466.65|465.93|467.4|462.93|463.85|463.61|465.49|466.64|465.48|467|470.3|468.41|466.98
00624|993158|/indices/isx-main-60|INDICES:IRAQ||881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11||979.85|978.55|968.58|966.28||970.04|965.13|976.24|965.73|970.52||977.56|978.33|941.17|920.78|950.44|965.43|973.1|978.73||995.81|1008.12||||1008.17|1007.05|1010.62||1012.9|1010.06|1014.62|1009.82|1002.79|998.41|991.85|986.78|986.78|1007.76|||1014.84|1016.78|1017.23|1026.8101|1049.21|1048.2|1048.99|1047.72|1043.3101||1044.38|1043.63|1041.78|1040.83|1046.17|1051.6899||1066.48|1060.86|1067.1899|1066.22|1062.87|1044.33|1043.9|1037.25|1026.21|1016.01|994.55|998.97||||||1009.42|1005.84|1004.98|1002.26|999.4|1003.51||1004.65|985.92||||988.5|994.18|991.87|992.43||987.68|1002.97|1014.7||1037.76|1043.09|1046.2||1056.79|1061.04|1065.9||1065.0601||1062.5601|1060.67|||1061.24||1047.95|1043.73|1044.5699|1054.55|||1054.85||1061.5601||1062.25||||1075.13||1071.29||||1079.49||||||1073.84|||||1061.83||1054.42|1053.73||1047.61||1031.4|||1036.8||1033.86|1031.92|1033.84|1018.57|1021.32||1039.1|1043.62|1055.51|1055.25|||1061.23|1055.15|1057.35|||||||1053.8101|1058.29|1056.49|1044.3199|1044.3|1043.99|1035.99|1006.62|1000.26|||||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31
00625|995078|/indices/jse-market|INDICES:JAMAICA|||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063|309024.125|306865.75|308775.2813|308855.4375|312991.3125|310853.125|311691.4375|313962.0938|317312.9688|312696.625|311346.6875|309555.2813|310674.9063|312804.0938|311290.5625|310119.75|311055.4063|311654.1875|311327.8438|313828.125|312503.6875|312832.9063|316451.0625|317090.75|322306.9063|320959.7188|318785.2188|320380.125|324480.0313|324831.625|324371.2813|320945.2188|321514.6563|318273.5||319910.4063|319696.0625|320169.2813|321474.8438|323655.8438|322380.6563||324386.6563|323935.7813|322938.9375|322360.5|324416.2188|325050.2188|326401.375|325379.9688|324861|328253.9063|324968.7188|321170.9688|315759|316258.8125|315190.8125|314415.4375|||312487.875|313640.9688|314944.1563|316047.6563|315618.6875|318486.4375|319975.5|319974.2813|322094.8438|324375.5313|322879.4688|325036.4063|326701.6563|330104.2813|325739.25|324484.6563|324995|325675.3438|324757.4375|325040.4688|321192.9375|323378.5625|324797.5938|325127.2813|325959.0625|325694.75|327116.3438|328614.3125|325870.1875|328873.3125|327139.2188||327609.9688|329757.9063|331369.7813|331147.3125|328633.625|327311.9063|327558.7813|327774.1875|327213.0938|328382.1875|328099.0938|328450.625|329544.375|330268.7188|329335.9063|330873.25|330743.875|329809.5938|329764|332094.9688|333119.1563|336118.4063|334219.125|332778.25|332660.4375|331571.8125|334994.375|332616.7813|330127.8125|330383.7188|331958.7813|333493.25|333074.25|333759.8125|332224.1875|329739.8125|331116.5938|333720|332025.3125|332767.5|333804.625|332911.125|336801.3438|336126.4063||335794.9375|333199.4688|331480.0938|||329893.1875|325187.5938|321450.9375|323548.25|323575.9063|323687.8125|321281.7188|322011.9063|323008.0313|320521.3438|318740.5|320366.25|319783.1563|320088.8125|320807.4375|321327.6563|321867.875|321591.5|322048.8438|318587.2813|318220.3125|315355.9063|311974|312777.6875|314306.6875|314825.3438|314506.0625|313489.4688|312261.6563|311271.7813|314353.6563|316354.125|317717.0313|319322.125|317062.375|318514.375|317745.1875|317594.25|314993.25|312776.6875|314429.1875|310847.5625|307959.125|307339.9063|311523.6563|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375|356036.3125|352987.3438|355133.0313|355131.0313|360786.7813|358307.625|359801.5625|363295.5|367866.5313|361144.3125|359324.625|356769.4688|358210.375|361208.4688|359170.7188|358341.4063|358605.625|359135.6563|358666.3125|362704.9688|361498.875|360689.25|365485.5938|365793.25|369906.25|369284.6875|367403.0938|370384.3125|374638.125|374106|373127.1875|369042.6563|369434.1875|367407.8125||367388.25|366092.6875|366344|371144.0313|369936.3125|369489.1875||370172.875|371799.6563|370756.0938|370532.5|372744.1563|372892.9375|374146.9063|372580|372957.2188|377999.0313|374372.9063|371312.5625|363234.625|364075.8125|362406.1875|361766.0625|||360488.9063|361298.375|362382.6563|364493.5|365851.9063|367723.625|368743.8125|370133.8438|372966.3125|375041.25|373662.25|375446.0938|378196.0625|383180.2188|378006.375|376545.0625|376726.3438|378728.6875|377284.1875|375985.5|372527.875|374532.125|375839.2188|375821.6563|377974.1875|377201.9063|378896.125|381353.0313|382234.875|381038.5313|379410.4688||380551.375|384024.5938|384557.1563|382453.6875|379906.3125|378492|377944.5938|378269.1875|378896.8125|380350.5938|379598.4063|380154.1875|381116.3125|382324.6875|380835.5938|382678.4063|382033.1875|380783.4063|380322.5938|383262.4063|384794.9063|388944.5938|386394.1875|384355.1875|384339.5|383504.9063|387639.8125|384616.625|380609.5313|381011.3125|382822.5|385258|384716.5|384974.1875|383681|380595.3125|382676.3125|385186.2813|382789.9063|382899.3125|384291.6875|383074.8125|388467.4688|386928.5||388230|385401.9063|382134.5938|||378087.0938|374403.5938|369206.8125|371725.6875|371601.5313|371756.4063|369029.5|370401|372231.4063|367907.8125|365916.0938|368572.0938|367406.6875|367813.6875|368924.4063|370324.8125|371167.4063|369925.6875|369448|365720.4063|364576.9063|361335.5|358346.5938|359368.1875|361382.1875|361988.1875|362505.9063|361016.1875|360694.0938|359090.3125|361462.6875|362264.4063|363676.0938|365804.0938|362599.4063|365474.3125|364914.4063|365438.5938|363734.8125|360523.3125|362296.6875|358772.1875|355021.1875|356408.3125|356293.0938|351968.5938||357496.9063|358115|358937.3125|355359.6875|356654.5938|357986.3125|355670.6875|355308.9063|354830|354802|355999.6875|359123.9063|358550.3125|361459.5938|362289.9063|358668.8125|353513.8125|349959.1875|349182.5313|350128.3125|348363.4063|350390.3125|350511.8125|349044.3125|350497.5938|347602.4063|349126|348403|349473.5625|350070.8125|347280.4063|346017.5938|350784.7188|351178.5938|353055.3125|355299.8125|352440.4063|352978.1875|350315.5938|349832.5|351011|349798|350215.0938|347609.625|348691.5938|351434.0938
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2904.1599|2914.79|2904.1299|2935.1699|2921.3101|2918.1699|2913.4099|2898.4099|2883.49|2886|2880.8401|2876.52|2872.6299|2857.79|2855.1001|2857.0801|2843.46|2844.27|2835.5901|2816.22|2821.8701|2818.3101|2807.74|2775.21|2777.45|2753.1899||2714.52|2694.1299|2664.0701|2640.5|2646.6499|2647.9299|2654.76|2652.3301|2635.25|2676.0901|2684.5601|||||2672.1499|2668.1001|2676.8|2679.3501|2659.71|2666.1101|2665.76|2670.5701||2650.55|2631.3301|2636.1599|2648.73|2650.25|2619.54|2579.8601|2564.54|2554.4199|2546.0901|2544.1001|2531.1201|2527.3301|2510.1299|2499.3||2493.0901|2484.26|2498.3101|2506.8601|2506.0901|2501.4299|2507.3401|2515.8501|2523.3799|2539.1799|2540.3899|2545.3999|2572.6001|2565.9399|2580.46|2567.8|2565.28|2546.55|2545.8899|2599.71|||||2640.95|2642.6101|2646.6699|2642.8799|2623.1201|2623.97|2613.4399|2615.8899|2614.04|2616.0701|2614.6399|2614.23|2617.24|2612.1599|2612.8899|2611.8999|2602.1699|2582.1699|2587.1299|2597.8601|2592.54|2603.48|2601.1799|2592.3799|2597.8799|2598.8601|2599|2594.45|2588.1001|2574.6101|2578.8|2585.26|2593.0801|2602.97|2605.3601|2607.8799|2609.76|2619.99|2623.1001|2629.5601|2615.8301|2614.1599|2610.51|2614.8701|2624.1799|2638.0801|2624.1699|2629.05|2635.8401|2633.05|2625.1299|2612.9299|2600.55|2605.3701|2595.29|2586.0701|2572.6399|2563.9299|2560.8701|2534.1201|2520.55||2488.76|2477.1499|2464.5801|2466.6399||2451.8601|2453.74|2444.1799|2434.8401|2435.02|2434.97|2429.26|2422.98|2418.7|2410.8401|2426.29|2430.23|2432.3201|2431.95|2431.8401|2429.8899|2424.7|2422.1001|2420.1201|2420.8401|2417.8701|2421.4099|2421.5701|2425.6001|2420.75|2421.72|2422.48|2423.01|2427.8301|2424.04|2421.4199|2426.4199|2424.98|2412.8201|2408.6201|2403.29|2402.97|2402.1001|2406.02|2399.49|2403.22|2400.3401|2405.5|2403.77|2404.3799|2398.6399|2403.8101|2400.72|2393.8301|2393.9099|2393.29|2391.29|2393.1499|2392.6101|2386.3899|2374.3501|2365.6899|2367.9199|2372.9299|2369.8601|2371.71|2374|2383.3899|2387.99|2378.9299|2387.3|2386.1499|2384.6201|2390.1201|2390.24|2401.71||2406.25|2409.95|2418.0701||2413.3201|2412.6299|2414.28|2412.3201|2413.8799|2410.6101|2411.05|2413.1399|2409.25|2409.6799|2406.3999|2402.9299|2404.74|2399.6299|2408.96|2403.9399|2411.55
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198|5724.6602|5735.0801|5721.77|5654.8799|5680.25|5693.1602|5684.02|5561.3701|5556.3701|5526.96||5394.5698|5331.52|5265.6201|5184.2202|5186.7402|5193.3101|5203.1699|5212.23|5169.0098|5261.77|5298.1699|||||5215.8999|5190.8398|5215.1099|5227.7402|5185.4199|5181.9199|5170.5298|5205.5498||5101.1401|5017.3901|5026.21|5051.6201|5065.8398|5010.1401|4909.8198|4876.48|4858.4302|4825.3398|4828|4811.5098|4799.1299|4769.9902|4774.3398||4726.3901|4711.8198|4686.5098|4677.8501|4696.2798|4703.7598|4725.9399|4742.0298|4760.4399|4778.1401|4811.1802|4838.7002|4939.6001|4923.6602|4957.5298|4931.0098|4928.3901|4894.5298|4889.7002|5016.1201|||||5112.3398|5100.04|5105.21|5072.2998|5003.25|4996.1802|4976.3398|4974.7998|4971|4972|4961.96|4969.25|4976.2798|4966.5298|4965.4399|4964.8999|4950.1401|4900.2798|4930.4199|4963.4302|4948.7998|4978.0801|4983.6201|4965.1699|4961.9102|4972.96|4963.1499|4965.4302|4961.27|4931.2002|4957.9702|4944.8901|4964.1802|4992.6299|4993.0098|4981.0298|4998.8799|5013.98|5020.4102|5047.2202|5014.6499|5005.9502|5009.1699|5016.3101|5037.54|5058.7202|5027.98|5032.2998|5057.0801|5050.1299|5030.6401|5009.5801|4977.3101|4991.8799|4984.5498|4954.7798|4896.8599|4827.8701|4790.71|4721|4690.25||4633.5601|4608.79|4580.8301|4582.5801||4560.9502|4569.1802|4544.4902|4525.1699|4529.0498|4534.0698|4515.25|4483.25|4478.3198|4462.1001|4479.3901|4489.1099|4495.1499|4496.0601|4495.9302|4494.9302|4497.0898|4475.8501|4474.0898|4478.1602|4478.3901|4480.9199|4486.5|4500.1099|4493.6499|4487.6602|4476.8398|4478.04|4477.4702|4466.3501|4465.0898|4476.25|4480.1099|4438.7002|4413.0801|4399.6499|4388.8101|4390.73|4401.3101|4386.9702|4407.6499|4405.1499|4405.1802|4412.1001|4409.3999|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298
00629|993152|/indices/kase|INDICES:KZ||6390.8999|6413.6602|6467.4702|6466.3599|6468.75|6463.0601|6463.98|6379.6499|6330.4102|6283.7202|6261.7598|6242.9302|6203.8198|6205.7002|6161.2402|6210.2202|6216.5698|6160.7402|6126.1899||6113.1401|6072.2402|6056.8999|6040.8198|6018.5601|5990.3799|5951.3501|5970.6802|5960.0898|6026.73|5992.27|6017.8501|6002.02|5930.9302|5864.25|5802.5601|5775.6299|5708.2402|5680.6201|5687.0098||5676.7402|5626.2798|5594.2798|5572.98|5561.46|5588.2202|5614.46|5651.9502|5638.9399|5578.5601|5562.04|5673.73|5705.6499|5678.3901|5648.6201|5645.8999|5655.0298|5658.4702|5718.2998||5712.9399||5679.3398|5714.4702|5640.4399||5622.1001|5682.25|5666.0298|5654.5498|5606.8599|5585.3501|5544.1001|5569.21|5565.73|5546.46|5598.0298|5590.1499|5509.29|5491.6401|5533.3101|5432.6499|5522.3101|5497.73|5522.77|5676.9399|5698.0098|5707.9102|5658.7402|5646.3901|5606.8901|5631.75||||5652.4199|5636.23|5627.5098|5638.1899|5622.9502|5597.77|5588.7002|5573.9302||5651.8701|5644.3198|5653.54|5638.9702|5638.4102|5620.3398|5614.5098|5581.1201|5582.96|5607.5098|5608.46|5583.77|5628.52|5600.46|5546.8599|5558.9399|5530.8101|5491.98|5512.3398|5539.29|5557.0498|5527.1602|5553.3301|5571.4399|5556.1802|5644.4102|5637.23|5669.1401|5692.3799|5709.8901|5725.5498|5752.5698|5743.9302|5723.9199|5761.4502|5755.77|5759.54|5772.2598|5761.1099|5762.4702|5776.8701|5728.29|5711.9302||5678.3198||||5578.1001|5562.6299|5547.7598|5507.1099|5495.79|5488.77|5502.98|5515.1099|5508.25|5546.5098|5552.7202||5554.52|5594.2002|5585.54|5576.4102|5601.3501|5615.2402|5624.3799|5598.7202|5577.4502|5562.3799|5524.7598|5493.3901|5470.9199|5473.2798|5430.0898|5407.6699|5414.71|5406.8301|5429.7202|5399.2402|5380.75|5382.4302|5410.8901|5409.9902|5375.2402|5325.5601|5309.2202|5285.6699|5232.2998|5210.2998|5212.1899|5213.6099|5216.7202|5214.4102|5193.7998||5213.96|5218.4199|5231.9102|5222.7002|5169.0298|5191.73|5149.1099|5152.98|5134.2202|5148.1299|5119.0601|5102.1201|5102.2202|5131.7402|5127.5|5098.6899|5088.4702|5117.5|5171.79|5167.6499|5186.9902|5190.8198|5197.5098|5162.0801|5194.0298|5223.1699|5213.1699|5199.3901|5187.8701|5197.4199|5166.8198|5159.6299|5180.1499|5199.4102|5231.1201|5225.9302|5233.23|5262.1602|5282.1602||5304.0898|5314.8599|5322.0098|5330.2202|5303.1499|5310.1499|5293.0898|5308.6499|5309.6401|5315.2002
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||7604.6699|7587.23|7548.6602|7530.8599|7588.1299|7508.04|7532.5498|7531.54|7534.8398|7576.4902|7452.0298|7424.1099|7427.0801|7422.3198|7390.8501|7386.5601|7381.4902|7378.7998|7352.54|7336.5801|7284.21|7287.7598|7270.46|7221.1602|7256.3599||7152.9702|7090.4302|6985.3701|6893.6899|6789.9199|6818.3799|6910.23|6839.8301|6726.8901|7072.2598|7212.9199|7196.1802||||7181.46|7140.9399|7153.4902|7271.6001|7207.3398|7251.3501|7299.96|7254.3701|7278.6899|7243.0601|7302.3198|7296.5898|7296.4902|7312.1802|7283.71|7220.0698|7208.6299|7241.3501|7178.8799|7197.2598|7169.2598|7129.5601|7062.3301|7073.9702|7101.96|7093.46|7116.0898|7115.9502|7052.6201|7307.3799|7228.04|7129.21|7062.1802|7041.2202|7013.8999|6954.52|6904.9702|6843.5898|6899.8599|6840.6802|6753.73|6765.6401|6604.8999|6656.3799|7032.8101|7062.23||||7078.8701|7042|7039.5498|6981.25|7145.5898|7166|7105.5498|7056.46|7004.7002|7061.6602|6983.0898|7415.5898|7366.79|7437.2002|7341.79|7364.1201|7392.9302|7465.8398|7474.7202|7446.8999||||7386.2998|7330.77|7625.8198|7573.9502|7598.1299|7497.9302|7547.4399|7492.1699|7468|7490.6499|7443.2998|7475.7202|7339.0801|7307.4399|7293.3301|7244.4702|7281.1499||7267.6602|7253.3599|7262.3398|7270.3999|7224.8701|7250.9199|7166.8301|7127.3198|7113.25|7057.2598|7048.3501|7116.4702|7102.4702|7044.0498|7097.8701|7005.1499|7001.8999|6987.8398|6917.3799|||6806.6602|6805.52|6765.1499|6610.6299|6609.4302|6590.6001|6451.3398|6467.27|6484.4502|6515.3101|6524.25|6548.5098|6544.5298|6547.4502|6555|6541.9502|6583.73|6570.9502|6581.2598|6567.7402|6573.71|6562.3501||6493.1401|6464.21|6510.5298|6532.3799|6573.1602|6538.1602|6553.2598|6584.4702|6507.6802|6545.3301|6538.1499|6516.1499|6591.5601|6573.29|6564.1099|6444.1499|6437.3501|6414.5098|6326|6371.6802|6419.9902|6411.9902|6446.21|6375.04|6401.27|6363.5298|6289.6802|6321.0898|6316.6802|6384.8599|6445.4302|6397.23|6410.0898|6317.7402|6295.9399|6309.6899|6311.0601|6269.5801|6125.5698|6163.5898|6171.02|6146.4502|6211.3101|6153.8501|6073.6602|6126.2798|6154.7002|6169.54|6155.7202|6132.4199|6001.3101|5943.0298|5924.6499|6016.9502||6061.8501|6029.27|5975.0698|5978.5601|5944.1899|5866.2402|5825.5698|5872.9102|5877.3101|5935.5698|5904.5601|5917.8799|5862.3198|5894.3198|5902.4399|5905.2202|5932.6299|5859.96|5886.3101|5856.9102
00635|11102|/indices/kwse|INDICES:KUWAIT|||9294.2002|9256.9102|9223.7402|9174.4404|9239.0703|9272.0703|9295.6201|9280.7002|9301.75|9288.29|9309.2598|9230.9805|9340.8203|9367.8701|9365.2197|9350.8701|9268.9502|9211.5703|9192.7803|9143.9004|9112.7402|9083.4697|9133.2998|9187.5098|9153.2197||8963.2197|8903.9697|8695.7197|8650.6201|8616.0596|8543.8398|8679.6504|8626.3701|8507.1699|8855.2998|8982.8896|8924.5996||||8854.2305|8817.2598|8847.1396|8831.9297|8799.0898|8808.0996|8744.2002|8702.4697|8697.5898|8718.6797|8735.4004|8701.3203|8707.9199|8734.8896|8756.4697|8754.7197|8750.9297|8729.5195|8722.9004|8666.7998|8665.75|8634.96|8611.46|8595.5703|8561.9004|8553.5195|8487.6797|8461.75|8487.25|8483.0098|8437.3301|8394.2402|8423.0703|8427.0996|8419.6104|8365.9805|8357.71|8356.5703|8360.9902|8378.3896|8244.2305|8302.4502|8054.3999|8106.0801|8594.8701|8626.2598||||8674.7197|8665.5098|8690.96|8627.8896|8546.3701|8547.0498|8496.25|8469.5098|8429.8096|8425.9805|8475.8701|8535.5303|8525.3301|8604.6797|8569.3203|8663.6699|8718.7598|8757.8096|8767.04|8732.4102||||8693.0596|8690.2598|8711.3604|8662.6504|8622.2998|8566.9502|8567.8701|8568.5596|8514.25|8487.5996|8469.75|8435.5703|8423.0498|8442.9004|8452.4199|8404.5898|8351.1104||8300.5996|8320.6104|8361.1104|8295.71|8165.02|8178.0698|8108.0898|8054.1699|8009.98|8009.6299|8009.6602|8004.04|7953.7202|7973.29|8024.3501|7972.9502|7952.23|7896.5898|7887.0298|||7838.7598|7865.9302|7860.7598|7870.29|7865.98|7844.3198|7824.3701|7817.9302|7799.5|7802.4199|7796.8101|7807.7598|7835.3599|7859.6499|7853.71|7846.02|7835.6802|7792.1001|7808.3701|7795.5898|7774.8901|7768.4302||7764.8398|7751.3599|7786.1001|7770.77|7819.3501|7835.9702|7868.8999|7875.3198|7851.6099|7848.9199|7830.71|7823.2002|7798.5801|7784.77|7734.5698|7702.75|7715.5298|7666.5|7649.4502|7649.29|7671.3599|7617.3901|7610.9702|7610.3101|7594.1001|7460.5|7478.54|7512.8599|7530.8398|7546.29|7576.6602|7621.27|7620.52|7565.1201|7572.8999|7579.2402|7577.1401|7570.7998|7533.3101|7500.9302|7582.9502|7630.3701|7724.6699|7708.7202|7740.6099|7789.8398|7794.2998|7749.6001|7736.6499|7757.9502|7790.3398|7747.23|7743.1899|7758.04||7748.4399|7739.96|7814.0698|7788.6401|7790.3301|7819.1602|7793.2798|7827.8301|7803.3101|7805.5098|7822.04|7819.6001|7839.4399|7798.1099|7763.54|7801.3501|7769.2998|7748.23|7756.8198|7765.1602
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||8617.8301|8582.0996|8552.9902|8510.7002|8573.0303|8592.2598|8613.7695|8604.6699|8611.2695|8602.1299|8598.4199|8528|8607.54|8622.4697|8624.4004|8605.6699|8545.2803|8496.0498|8488.7305|8443.8701|8399.3496|8380.79|8409.2803|8455.1602|8438.4805||8293.3701|8230.9297|8053.6499|8001.4902|7951.1001|7893.4302|8010.1299|7958.02|7843.3901|8156.5601|8268.5|8216.9902||||8159.6299|8114.8501|8147.8599|8146.8301|8112.4902|8119.2998|8069.98|8040.4302|8039.3799|8052.8901|8070.02|8043.1299|8051.8701|8077.2202|8088.7002|8085|8083.04|8064.7598|8055.9199|8010.75|8007.1499|7990.3599|7974.5698|7966.54|7949.2002|7959.54|7917.9199|7901.2202|7914.9702|7932.5298|7896.2402|7850.4502|7873.77|7880.52|7868.98|7813.3398|7805.4399|7800.77|7808.2598|7819.9102|7700.2598|7741.1299|7534.8599|7587.8901|8000.73|8029.3398||||8074.04|8062.7202|8083.9399|8023.3301|7985.3599|7988.4102|7936.23|7905.9102|7876.5601|7880.2998|7907.9702|7997.6899|7996.8799|8067.3599|8041.8799|8119.3501|8166.2202|8165.1499|8173.21|8140.9199||||8101.1899|8091.9199|8142.9399|8103.23|8063.0801|8020.1602|8027.9399|8019.0298|7974.1602|7959.4102|7944.1802|7919.0898|7895.3901|7900.0898|7903.96|7854.96|7823.98||7784.6699|7796.4102|7830.8101|7776.9702|7676.0298|7691.0098|7622.5898|7580.6401|7540.8398|7527.46|7521.29|7530.52|7483.71|7491.75|7542.3101|7486.4199|7477.8501|7430.29|7416.3799|||7362.54|7376.5698|7365.27|7350.8599|7345.6602|7329.3799|7290.25|7291.04|7278.7002|7282.96|7282.0698|7293.9902|7311.48|7331.0098|7325.5298|7317.7202|7313.7598|7275.7002|7289.2402|7277.46|7263.3599|7256.4199||7245.9902|7232.79|7261.5098|7259.1201|7303.6899|7319.3198|7352.96|7359.0298|7320.3198|7319.3799|7298.8398|7287.71|7283.0498|7267.4399|7229.1001|7183.7002|7192.1699|7149.4502|7124.1001|7131.52|7157.7202|7113.3999|7110.8101|7097.1001|7087.7202|6981.5298|6982.6899|7013.8501|7026.9102|7049.5898|7080.1699|7103.8501|7101.8999|7041.02|7042.0698|7048.23|7045.8799|7035.7402|6984.4199|6965.71|7036.0801|7070.52|7156.71|7136.2798|7151.6699|7197.0698|7202.8901|7168.7002|7156.9502|7170.0898|7172.4702|7133.9902|7128.3198|7156.25||7158.5601|7147.0098|7194.3398|7181.52|7179.48|7186.6499|7156.4902|7188.98|7169.1401|7172.4102|7180.9199|7180.3799|7188.1602|7161.8999|7135.3101|7164.1602|7143.2598|7117.6802|7127.1602|7127.8799
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||7613.71|7577.1401|7558.52|7535.9902|7601.4302|7569.29|7586.8799|7599.27|7549.3101|7555.7202|7452.3799|7399.5098|7373.4399|7342.7402|7363.3901|7323.3599|7337.25|7310.96|7348.1299|7310.5098|7203.6401|7224.29|7172.9399|7194.5601|7245.1299||7251.1099|7163.5601|7075.2402|6984.4199|6860.4302|6849.7402|6912.9102|6855.1201|6736.04|6971.0298|7042.3799|7007.8701||||6991.3701|6906.3101|6958.4302|7014.1802|6967.0098|6966.3198|6965.79|6979.25|6993.3999|6979.1401|7001.3198|6997.9902|7017.0601|7040.9502|7014.29|7002.0098|7007|6997.6499|6978.1201|6967.8301|6953.2798|6989.23|7001.1899|7023.02|7067.6001|7154.9502|7202.0498|7219.0298|7188.4702|7296.77|7290.8701|7225.21|7231.0801|7250.04|7220|7145.2998|7137.3198|7117.6201|7138.9199|7129.8301|7044.5801|7024.1099|6944.2998|7013.23|7205.8901|7229.0498||||7267.5898|7245.6899|7254.29|7191.6699|7318.7002|7331.75|7263.9102|7213.5298|7219.3999|7253.8599|7199|7425.1699|7461.3701|7510.4902|7519.1499|7544.8799|7568.29|7408.1802|7413.1699|7383.8198||||7334.8501|7298.1499|7477.5601|7465.7402|7418.54|7416.5|7452.9502|7404.27|7388.0801|7417.6201|7409.8198|7415.8198|7343.2402|7291.6001|7274.8701|7212.5601|7260.8398||7256.6499|7239.2998|7256.9399|7236.96|7229.8799|7254.8398|7179.8398|7175.3901|7144.8999|7079.9502|7049.2402|7116.1602|7074.04|7040.02|7097.8501|7014.8198|7050.54|7024.7998|6991.9102|||6907.25|6874.2202|6837.77|6730.3901|6720.8501|6721.8799|6603.25|6631.4702|6639.8701|6649.9902|6666.7202|6684.4399|6667|6672.1401|6667.3701|6657.6802|6676.98|6652.7998|6658.5298|6648.3901|6656.6299|6646.6201||6608.4702|6593.9199|6605.1401|6651.0698|6688.6802|6703.3999|6745.8901|6751.73|6649.46|6654.9199|6621.8501|6595.0601|6664.7798|6639.5498|6638.9102|6534.0698|6527.79|6501.1099|6439.8501|6477.21|6523.75|6507.7402|6519.1001|6453.75|6468.3799|6446.1699|6383.9199|6408.8398|6405.7798|6459.79|6496.71|6445.77|6438.96|6346.2998|6322.1899|6328.7998|6325.0498|6298.7598|6186.0098|6215.3799|6254.6602|6246.4302|6317.7202|6276.6802|6232.6499|6271.8599|6283.8701|6283.1099|6273.7202|6258.52|6148.29|6120.2598|6107.4502|6189.7598||6237.3501|6212.1401|6167.1401|6199.5|6183.0298|6109.8599|6058.1099|6088.7598|6082.9502|6090.8398|6070.6699|6077.1802|6040.9502|6066.7002|6065.3501|6065.6499|6083.0098|6035.7598|6050.3301|6022.4502
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||2020.4948|2018.0554|2020.4543|2024.1779|2038.8508|2038.1677|2051.5986|2045.7733|2075.8318|2062.1721|2093.394|2093.394|2023.7786|2031.8726|2031.8726|2025.1895|2074.0867|2087.0879|2087.0879||2059.0613|2059.0613|2208.8535|2208.8535|2294.3972|2088.813||2088.813||1991.0793|2018.8134|2001.3315|2000.1852|1998.3802|1999.2638||2002.9102|2033.824||||2017.4434|2017.1263|2004.8326|2008.0524|2003.599|2006.8744|2002.5676|2057.3962|1975.4138|1975.4138|2039.5898|2039.5898||2032.4757|2002.0488|2002.0488|2037.6371|2039.7728|2027.0887|2010.0142|2060.6675|2112.0525|2021.0186|2028.8241|2049.3181||2058.5017|2058.5017|2048.4277|2046.014|2049.5022|2029.9883|2044.3466|||2122.8118|2122.8118|2137.9685|2133.5779|2264.0496|2264.0496||2265.5703|2114.1675|2249.3433|2220.0725|2280.1201|||2283.0574|2266.0071|2259.5437||2248.104|2341.342|2341.342|2359.1125|2362.9546|2383.4441|2386.7642|2386.7642|2400.4238|2411.7695|2427.7168|2451.5181|2442.8728|2442.8728|2441.8972|||2428.521|2443.7625||2484.0659|2484.0659|2484.0659|2467.9832|2445.0422|2489.4109||||2523.8364||2513.687|||2466.3181|2471.0247|2498.6838|2540.7898|2534.7922|2535.2183|2535.2183|2561.2344|2512.3352|2512.3352|2521.5549|2537.645|2540.7957|2575.2476|2587.2107|2648.8762|2731.2246|2702.6855|2522.5896|2410.2686|2568.6643||2595.9834|2438.3911|||2517.262|2463.1304|2461.2766||2413.2922|2353.2117|2312.8467|2281.365|2199.5413|2198.3079|2180.0137|2163.0039|2145.8655|2177.3855|2143.7241|2144.7405|2139.2229|2155.2534|2157.522|2157.522|2177.5886|2146.688|2097.6199|2104.7512|2144.3494|2096.1619||2103.0142|2113.0935|2124.4961|2120.5598|2116.9758|2139.4702|2139.4702|2144.115|2164.6045|2161.9097|2143.1274|2143.1274|2136.9668|2144.575|2172.7966|2152.0842|2152.0842|2140.2053|2203.4299|2158.1335|2150.2061|2151.9539|2187.2898|2141.0149|2120.5793|2131.2144|2092.3818|2089.845|2091.3086|2085.4788|2083.8933|2082.031||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1844.65|1842.65|1833.87|1742.269|1742.269|1742.269|1742.269|1742.269
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5193||27.5193|27.5193|0.1979|27.5193||27.52|27.5193|27.5193|||27.52|27.5193|||||||||27.52||27.5193|27.5193||27.78||||||||27.78|||||27.78|||27.7795||27.78||27.7795|27.7795|27.78|||||27.78|27.7795|||27.78|27.7795|27.7795|||||||27.78|27.7795|||||27.78|27.7795|27.78||27.78|27.7795||||||||||39.6206|||||39.62||||||||||39.62|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|
00643|1029190|/indices/mse|INDICES:MALTA||3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041|3742.926|3772.3359|3775.2681|3783.4319|3783.0569|3814.575|3803.6321|3807.1799|3817.4751|3803.2371|3806.1411|3841.7729|3832.293|3811.2581|3833.551|3825.9751|3834.009|3853.886|3806.8601|3804.199|3825.073|3782.676|3762.948|3764.6189|3768.0559|3760.9519|3755.6169|3763.5659|3780.5081|3780.4131|3750.1079|3798.4309|3788.0149|3779.323|3775|3781.8291|3785.1699|3792.8831|3826.2|3813.8169|3815.854|3812.1909|3830.311|3823.9331|3810.626|3824.0669|3820.7219|3835.958|3842.4871|3842.5811||3822.8999|3831.7051|3863.4761|3869.926|3874.022|3880.677|3864.0161|||3896.8879|3884.9641|3894.1631|3897.644|3898.604|3909.7019|3932.3291|3949.0029|3965.3679|3971.752|3957.55|3943.9719|3928.488||3929.9451|3931.342|3927.781|3905.1589|3892.302|3900.8479|3904.8831||3914.9309|3925.0779|3927.2129|3920.7529|3914.7959|3889.606|3891.0869|3922.782|3906.9351|3901.5559|3911.8979|3917.741|3915.439|3913.5371|3908.7329|3906.2959|3920.365|3883.521|3861.063|3826.7739|3820.5549|3826.072|3787.9661|3795.634|3804.6321|3775.04||3790.1011|3800.022|3806.196|3785.946|3779.8149|3759.187|3729.51|3729.0291|3740.03|3728.5759|3735.002|3708.897|3736.4751|3748.6221|3752.4319|3763.4561|3725.1331|3715.6909|3732.064|3731.553|3736.886|3761.7771|3765.0559|3754.615|3707.0139|3757.9509||||3766.7029|3754.123||||3767.1499|3748.9661|3708.531|3781.551|3774.897|3765.1631||3748.2671|3744.4509|3749.303|3735.6069|3752.7329|3782.822|3785.8601|3788.521|3780.731|3789.175|3762.4761|3785.77|3780.541|3781.8259|3793.064|3786.7151|3789.2|3794.8589|3794.209|3808.49|3797.6699|3808.946|3826.7229|3826.2729|3851.103|3851.052|3852.6589|3860.6421|3862.3081|3856.3181|3845.5381|3827.1399|3827.6089|3814.53|3825.353|3828.0659|3825.051|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.75|2471.9199|2464.7|2460.3999|2455.1299||2446.03||||||||||2526.8701|2524.3601|2524.76|2524.79|2529.71|||2522.3301|2517.6699|2520.9299|2519.1299|2528.3|2529.8401|2527.9099|2522.73|2523.3799|2527.4199||2516.3201|2512.78|2512.6499|2519.23|2508.6201|2508.3799|2510.23|2513.3899||2512.25|2502.5801|2498.02|2481.6499|2472.3401|2475.3301|2476.8|2485.3101|2472.98|2473.01|2451.72|2455.5801|2464.73|2450.48|2442.8301|2445.73|2422.79|2412.1699|||2403.1299|2397.8601|2396.03|2396.3501||2385.05|2383.76|2385.05|2385.8301|2380.8|2376.23|2368.3701|2376.6001|2386.3799|2389.6499|2397.6799|2412.53|2412.5601|2416.01|2414.46|2386|2381.9199|2381.4099|2379.6499|2371.8101|2369.8701|2388.7|2398.3701|2397.47|2389.45|2412.02|2429.0901|2432.6299|2443.1599|2408.9299|2410.98|2411.3401|2406.54|2397.53|2405.6201|2407.3899|2415.3899|2428.8401||2458.6001|2464.1399|2478.5601|2477.1101|2478.05|2478.4399|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||49335.4883|49270.3789|49386.1992|49423.8984|49602.2813|49487.75|49529.1719|49532.8203|49471.1797|49500.2617|50115.7188|||||||49473.9805|49323.0313|49383.2383|49352.3008|49158.3984|48821.9297|49063.6914|49246.1719|48859.5586|48404.9219|48046.9805|48090.25|48145.4297|48606.2188|48519.0195|48317.1211|48794.4219|48817.9688|48452.2695|48582.1719||48649.4883|48891.9805|49165.1602|49300.9297|49248.3711|49248.7813|49115.5586|49595.9102|49799.1211|49487.0391|49209.3906|48974.4688|49546.8281|49552.8281|49508.1914|49737.1406|49870.5703|49962.3398|49580.3984|49511.6602|49902.4688|49802.8906|49559.8398|49594.4688|49044.9414|49471.8906|49620.8398|49686.4297|49587.25|48937.0195|48739.0313|48637.9609|48921.9609|48654.0586|48324.6289|48224.3594|48177.1484|47573.8203|47326.8711|47280.6211|47476.7383|46954.0898|47579.1719|47449.4609|46334.8711|47231.4297|47933.3984|48519.6992|48982.7695|49348.3906|49557.9688|50171.3789|49935.1992|49870.2383|49885.0703|49435.1094|50938.4688|51635.4805|51565.2188|51925.3984|50847.0703|50880.3281|51215.0313|51357.5898|51376.3594|51726.2188|51917.1406|52209.6406|52348.4102||||52433.3203|52097.7617|52049.9609|52009.9492|52249.2109|52743.2695|52698.8789|51402.7109|52968.4688|54018.3203|53910.4219|53004.6211|52821.9219|52748.0781|52582.0117|52610.5313|52427.1914|52431.8086|52579.9492|52565.0781|52345.9414|52565.5117|52333.0508|52222.1992|52060.9102|51936.3086|51850.7305|51787|51712.5|51625.7305|51674.9805|51724.4688|51770.8711|51834.7617|51394.3906|51624.1211|51622.5117|51517.8008|51311.2891|51105.5703|51271.1484|51454.6484||51296.3906|50978.0898|50866.1602|50852.5313|50665.5391|50631.7188|50373.3086|50289.0117|50213.5703|50276.6016|50447.0117|50631.1406|50110.0703|50080.8398|49903.6289|49788.5117|50558.3984|49636.9219|49706.6406|49531.2109|49646.7617|49625.5117|49457.3594|49471.75|49107.5117||48994.7891|49025.7891|49490.3203|49390.1484|49379.3281|49666.3516|49585.4297|49457.2891|49720.0586|49693.6719|49333.5508|49364.6602|49013.0117|48949.3398|48876.0508|48913.8984|48993.6406|49016.7383|49086.3594|48988.8086|49020.3789|49183.3789|48731.9609|48684.3984|48631.9688|48643.8594|48387.5586|48514.0117|48340.0508|48192.8203|48052.5117||47773.4219|47965|48262.1211|47678.3906|48044.9492|47680.4883|47731.9805||47864.4688|47911.1602|47961.0586|47927.9492|47987.3398|48057.5|48199.0898|48193.6094|48289.0703|48329.2891|48333.5781|48349.8906|48507.7813|48483.8594|48013.1016|48227.5703|48964.5898|48871.1484|48941.4414|48895.8398|48720.0195|48964.7617|49469.6602|48446.4414|48645.4102|48603.4688|48931.1016|48640.6406|48128.9297|48530.5|47853.4883|48527.3516
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||19570.6328|19634.8711||19446.166|19313.4492|19404.7949|19266.3262|19085.2676|19192.5566|19176.041|19168.8262|18922.5234|18818.0469|18824.2793|18920.2383|18998.709|18841.2754|18827.1855|18843.4746|18808.5|18648.6113|18590.4473|18517.4453|18411.207|18296.6016||18474.9746|18405.6602|18224.1914|17754.2539|17957.3281|17626.4277|17865.2734|18078.6152|18178.6094|18417.5215|18533.8516|18655.9043|18643.3281||18562.4707|18690.3633|18648.4863|18325.6816|18193.1973|17976.1094|17920.9082|17996.584|18050.1992|18066.7012|18112.3887|18131.5996|18025.5723|18058.207|17871.7637|17772.1543|17996.7344|18010.209|18066.7559|18033.0801|17765.3047|17595.8398|17611.8477|17566.5977|17437.2227|17508.8164||17390.3828|17371.8047|17443.2695|17319.6875|17299.3809|17223.8789|17205.4277|17268.9063|17243.6934|17175.4785|17124.1309|17056.9473|16579.8359|16070.4883|16377.5283|16027.71|16479.0566|16260.3027|17232.4883|17258.3691|17675.3555|||17756.0215|17591.123|17567.9492|17677.8281|17858.8984|17621.4043|17366.1348|17193.0117|16839.125|16676.2969|16613.7012|16490|16294.1348|16476.4355|16583.2559|16609.7793|16570.8809|16623.9492|16707.3027|16792.1152|16723.7871|16927.2832|17086.6504|16937.666|16913.1895|16843.0293|16952.6543|16869.6074|16706.6953|16644.6172|16452.2324|16397.5352|16393.127|16272.9414|16348.7236|16325.7734|16326.1172|16217.6504|16246.332|16208.8662|16248.1963|16344.5361|16106.6055|15912.7344|15886.2695|15882.041|15828.0322|15775.6318|15768.9199|15969.0234|16021.7646|16080.9336|16079.6865||15912.6543|15875.7646|15845.6328|15723.6875|15529.1611|15559.0732|15516.2998|15087.2559||14773.1924|14719.2197|14648.5332|14654.8809|14611.2285|14634.5811|14720.4395|14721.4482|14724.001|14769.9463|14775.3984|14703.5107|14704.8096|14677.9209|14698.6279|14694.9424|14798.418|14762.4346|14881.5186|14749.5938|14728.1201|14718.9121|14837.2236|14888.3057|14901.085|14811.7412|14718.6787|14886.6514|14868.1406|14986.5645|14976.792||14862.4512|14751.0283|14678.1035|14650.0244|14691.2627|14663.2178|14487.667||14296.9268|14300.1191|14269.9629|14168.1006|14182.3154|14247.7344|14211.6768|14181.5303|14138.3711|14118.3604|14085.2666|14080.1299|14080.5674|14125.2549|13834.7383|13939.7168|14048.6621|14101.6133|14102.7314|14148.9941|14019.625|14156.8711|14167.0293|14154.9658|14024.585|14201.374|14372.8369|14449.0459|14370.6377|14282.707|14193.2998|14269.5488|14246.8604|14184.334|14088.041|||13998.917|13884.6299|13926.1943|13950.0576|13981.6836|13911.3467|13906.4219|13847.7783|13895.6758|13968.2129|13933.46|13935.0781|13908.5361|13878.3965|13930.793|13954.0664|13928.1211|||13914.333|13895.4199
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996|18190.0508|18191.0508|18149.4902|18088.6406|17916.9102|17861.2109|17778.3809|17627|17398.3906||17562.2793|17561.6797|17377.8008|16873.3496|17091.1094|16782.4492|16966.9492|17187.5605|17278.75|17519.0293|17696.9004|17789.1797|17772.8594||17720.4805|17828.2207|17894.8398|17556.4297|17454.1602|17185.7109|17144.8691|17203.6602|17278.1191|17252.8906|17316.8398|17394.4102|17306.8906|17362.4395|17115.4004|16990.75|17222.3691|17246.8398|17310.4102|17324.8594|17028.3594|16874.1191|16879.2109|16838.7793|16710.5898|16747.2793||16679.7793|16635.6797|16720.0996|16644.0801|16663.0098|16590.5195|16556.0195|16631.2402|16594.1895|16555.4395|16526.5098|16440.0098|16002.4404|15496.96|15843.7695|15421.4004|15840.7803|15605.6602|16599.8301|16618.7207|17012.0605|||17147.9609|16874.0098|16824.2598|16914.9297|17115.6602|16827.6309|16547.8809|16398.6895|16036.4102|15881.0195|15809.6104|15657.8398|15488.46|15665.1104|15757.5996|15756.9502|15780.5801|15821.9502|15926.8604|15973.7305|15919.4102|16063.5098|16199.4697|15934.71|15860.7002|15757.5801|15851.1699|15708.2695|15593.5195|15542.1797|15377.1396|15361.2998|15406.21|15223.2998|15229.0098|15232.96|15271.4502|15156.2695|15216.8496|15183.8398|15251.9502|15358.6699|15022.4805|14807.29|14765.8496|14782.8496|14689.8301|14678.1299|14717.9297|14857.1504|14965.2002|15013.6602|15035.6602||14864.29|14840.0195|14752.96|14640.3203|14487.7598|14478.5195|14420.2998|13986.2695|||13684.8896|13656.9404|13663.1699|13616.4199|13649.5303|13721.0801|13745.2598|13772.8301|13790.1699|13836.6396|13778.8096|13801.5596|13762.29|13770.2197|13784.1602|13908.6104|13891.0801|13984.4404|13894.6201|13886.5898|13905.5195|14045.1904|14094.7305|14079.5996|13994.5098|13912.0801|14085.7402|14046.54|14179.6299|14183.25||14043.71|13954.6797|13900.6201|13864.6396|13899.6602|13850.9297|13642.9805||13466.5498|13494.3799|13461.6201|13361.3203|13385.4502|13403.4902|13382.3398|13376.4502|13341.9297|13317.7197|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701|16158.7305|16162.5498|16133.6299|16095.0498|15947.0195|15880.0303|15792.3203|15681.6201|15532.46||15706.04|15657.7998|15509.5303|15063.6104|15239.7695|14958.3096|15145.8203|15342.9502|15433.4502|15646.3604|15787.3496|15864.8604|15868.2402||15795.21|15891.9805|15923.2598|15645.8398|15545.7998|15300.2695|15279.5|15336.8398|15393.3398|15389.1299|15451.6602|15503.3799|15401.1504|15447.0898|15251.1104|15152.2402|15359.8301|15378.3301|15417.5|15415.8799|15170.3496|15051.21|15060.4502|15025.6602|14911.9805|14943.21||14877.6904|14861.7598|14952.2002|14886.1299|14900.7695|14836.7998|14830.6904|14906.1602|14875.4902|14825.1504|14796.8096|14718.5498|14296.3604|13843.1299|14144.5195|13775.8896|14183.5596|13977.2998|14867.0703|14899.4297|15245.6299|||15363.2803|15127.0098|15130.8604|15217.9404|15387.2695|15143.9697|14918.1299|14794.9805|14476.6797|14328.79|14267.4697|14148.2598|13972.8799|14149.3096|14239.7002|14244.3701|14243.54|14281.7402|14361.6104|14427.1396|14371.71|14533.6904|14696.3604|14483.1904|14414.25|14354.5098|14460.4004|14365.6396|14196.8896|14122.5498|13965.9502|13928.6699|13956.0498|13780.3799|13810.7002|13820.3604|13837.71|13733.6797|13769.5703|13732.9297|13799.46|13886.7695|13618.0801|13425.04|13397.9805|13412.0098|13335.4199|13296.4697|13321.21|13478.3896|13537.7305|13566.1699|13575.9902||13415.8301|13402.7803|13364.29|13282.6797|13122.2598|13110.2998|13056.3398|12668.0303|||12332.1904|12283.5195|12298.6504|12253.3604|12282.8896|12355.0703|12376.7998|12382.1797|12423.6504|12430.3203|12386.3398|12388.2305|12363.8799|12370.9805|12369.4502|12482.9902|12453.3701|12546|12430.0098|12416.8301|12401.9004|12526.5996|12558.1104|12554.3701|12482.3604|12399.2695|12546.9404|12522.7998|12639.5303|12623.0596||12507.0303|12413.79|12343.7598|12318.3799|12350.54|12328.1504|12162.8496||11988.1396|11989.3496|11967.1797|11877.4902|11889.6602|11940.9004|11912.2305|11887.3398|11856.04|11837.5|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1752.4399|1782.77|1794.5601|1785.05|1787.4399|1792.11|1813.48|1810.53|1809.1899|1809.28|1803.03|1774.52|1769.4|1755.41|1755.61|1765.87|1795.9|1783.04|1798.89|1782.1801|1791.26|1803.85|1798.26|1793.75|1787.38|1786.6801|1771.02|1744.42|1767.84|1717.27|1734.4|1736.3|1743.71|1745.51||1742.3|1782.66|1782.3199|1812.27|1796.33|1813.7|1817.12|1798.2|1786.13|1795.64|1792.26|1791.84|1775.0699|1770.33|1782.09|1750.58|1726.7|1737.49|1721.5|1722.42|1742.58|1759.88|1767.05|1779.49|1760.95|1718.28|1698.11|1717.22|1712.4301|1741.33|1765.63||1725.7|1760.64||1742.33|1737.95|1719.5601|1690.58|||1677.08|1673.21|1696.23|1655.99|1609.48|1618.3199|1530.67|1602.79|1552.74|1537.0601|1617.91|1695.62|1729.5|1719.53|1760.0601|1797.3|1818.97|1811.35|1774.42||1797.34|1792.8|1781.4|1779.45|1770.46|1738.29|1719.58|1718.85|1739.23|1775.91|1782.11|1775.59|1757.73|1784.89|1748.1|1771.86|1792.38|1768.05|1763.05|1789.0601|1781.4399|1764.89|1782.22|1792.59|1797.63|1791.17|1783.87|1776.45|1797.5|1799.6899|1795.22|1755.71|1761.86|1746.92|1773.59|1773.4399|1775.38|1773.91|1775.5601|1807.99|1807.09|1829.21|1835.78|1832.75|1834.96|1794.65|1805.52|1782.33|1790.79|1801.49|1812.55|1805.01|1830.1|1824.66|1813.66|1802.83||1801.1801|1796.85|1806.77|||115020.7266|1802.83|1787.64|1801.1801|1832.29|1837.8101||1868.23|1871.3|1872.34|1882.5|1893.76|1877.76|1887.96|1866.61|1874.71|1886.41|1853.0601|1846.45|1843.63|1845.87|1841|1844.9|1849.85|1842.05|1813.87|1808.3|1809.84|1803|1805.0601|1833.85|1848.83|1851.79|1878.29|1858.03|1878.4399|1876.5699|1867.4301|1855.1801|1869.3101|1877.92|1891.84|1878.14|1881.64|1858.99|1867|1878.0699|1885.58|1868.9301|1855.02|1848.9301|1860.17|1854.97|1829.25|1828.6801|1839.33|1870.53|1868.17|1869.13|1896.1|1886.59|1898.1899|1920.41|1920.0699|1889.62||1845.3199|1831.97|1838.95|1813.42|1813.99|1787.8101|1786.9|1787.21|1761.3|1779.39|1771.5699|1770.5601|1796.9|1802.99|1800.25|1850.85|1850.42|1867.92|1865.86|1876.39|1867.41|1849.98|1828.84|1848.45|1829.86|1830.1|1801.29
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||751.61|751.14|751.06|750.52|750.52|749.3|749.15|749.11|748.87|748.87|748.55|748.55|747.65|747.65|747.54|747.07|746.95|740.79|728.29|728.09|728.09|727.94|727.26|727.26|727.2|727.2|727.12|727|726.62|726.62|726.7|726.73|725.54|725.5||723.43|723.39|723.36|723.31|723.31|723.12|722.99|723.2|723.2|723.13|721.58|721.51|721.51|721.51|721.42|721.42|721.35|720.86|720.73|720.91|720.88|720.75|720.7|720.46|720.38|720.11|719.92|719.92|719.92|719.3|719.2||719.08|719.09||719.09|719.09|718.95|716.98|||716.81|716.81|716.48|718.2|717.97|717.85|717.69|717.62|717.56|717.57|716.41|716.41|716.41|716.41|716.41|716.41|715.49|715.49|715.35||712.9|712.9|709.53|709.53|709.47|709.21|707.76|707.76|707.5|706.51|706.51|706.09|704.37|703.94|703.7|703.58|703.34|703.34|703.38|703.43|701.71|702.16|703.44|703.44|701.93|701.93|702|702|701.97|702.98|702.88|703.01|702.98|703.05|703.05|702.85|702.69|702.49|701.78|701.78|701.74|699.58|699.71|699.64|698.29|697.62|697.62|695.11|694.92|694.83|694.52|694.55|694.4|694.44|694.33|691.32||691.32|691.32|691.19|||9892.1504|691.19|691.13|691.13|691.16|691.16||691.13|691.06|690.78|690.68|690.68|690.68|690.72|690.76|690.44|690.54|690.56|690.56|688.34|688.37|688.37|688.28|688.29|688.42|688.4|688.2|687.95|687.97|687.91|688.01|688.01|688.01|688.01|687.85|687.47|687.52|687.57|687.62|687.57|687.7|687.64|687.64|687.64|687.58|687.58|687.48|685.55|684.14|683.98|683.98|683.78|683.65|683.69|683.55|683.33|683.23|683.08|682.86|682.61|682.16|682.15|682.52|682.52|682.77||682.7|682.67|682.7|682.7|684.44|684.71|684.71|684.58|684.58|686.82|686.82|687.21|686.57|686.52|686.22|686.18|684.74|684.74|684.72|684.72|680.97|680.97|680.94|680.94|680.74|680.59|680.56
00654|14603|/indices/ose-benchamrk|INDICES:NO||1605.4301|1625.25|1621.45|1633.47|1625.05|1614.53|1624.96|1614.08|1612.4301|1608.1801|1616.92|1610.4|1609.63|1624.67|1628.78|1627.14|1632.4301|1621.64|1633.8|1633.51|1631.88|1629.27|1619.37|1608.3|1621.29|1607.73|1597.5699|1600.55|1605.6801|1633.13|1643.85|1645.14|1637.65|1636.76|1633.46|1627.37|1616.14|1610.88|1600.91||1584.61|1583.01|1579.39|1569.53|1569.64|1561.61||1564.95|1574.52|1564.87|1549.67|1546.79|1569.15|1561.46|1558.73|1565.5601|1547.17|1535.09|1525.55|1520.3199|1505.35|1514.12|1512.95|1508.97|1514.89|1510.15||1487.0699|1472.35|1467.54|1456.4301|1452.23|1453.91|1437.37||||1447.47|1446.78|1434.74|1407.76|1401.51|1362.84|1401.52|1390.09|1396.13|1469.7|1500.3|1518.11|1516.52|1513.98|1534.3|1542.58|1534.72|1530.8101|1534.35|1539.5|1544.01|1532.87|1523.8101|1504.51|1493.27|1471.21|1475.6899|1486.21|1490.91|1476.13|1472.75|1462.3|1507.41|1489.65|1492.91|1501.64|1493.55|1498.1801|1500.24|1493.34|1497.79|1491.05|1491.36|1488.2|1482.34|1481.21|1505.01|1487.4399|1485.1|1499.25|1502.11|1510.13|1498.83|1515.46|1522.22|1510.49|1498.11|1491.6801|1489.14|1503.03|1489.35|1485.35|1491.21|1493.65|1486.03|1491.02|1477.47|1479.15|1479.8101|1472.83|1466.5601|1469.54|1461.23|1462.48|1458.15|||1425.05|1425.1||||1408|1400.54|1406.0601|1414.24|1417.55|1429.9|1445.87|1448.52|1447.7|1447.17|1454.92|1449.58|1472.08|1472.91|1469.4301|1454.77|1454.21|1456.97|1457.03|1452.05|1471.7|1468.66|1464.83|1452.15|1442.97|1441.8101|1445.01|1426.26|1402.42|1411.1899|1419.61|1416.42|1421.23|1414.4301|1432.66|1426.6899|1433.2|1431.41|1449.5699|1449.39|1449.88|1461.21|1446.48|1439.9301|1444.02|1438.55|1433.62|1443.9399|1441.83|1438.27|1450.21|1449.34|1443.63|1431.66|1424.05|1442.48|1449.45|1436.15|1437.67|1424.67|1416.3|1406.9301|1393.83|1404.42|1412.36|1412.29|1407.4301|1411.02|1400.41|1404.8|1410.9|1407.41|1394.8|1381.37|1379.27|1392.67|1385.9399|1393.79|1397.16|1397.48|1428.96|1439.4399|1432.52|1431.22|1438.26|1443.61|1434.48|1424.87|1425.9399|1428.6899|1448.6|1442.8199
00655|44400|/indices/oslo-obx|INDICES:NO||1523.62|1540.85|1539.51|1550.48|1540.34|1530.13|1541.24|1533.08|1532.7|1527.14|1538.72|1533.71|1526.78|1535.8101|1540.34|1541.04|1537.95|1528.86|1547.58|1545.86|1543.6|1542.16|1536.28|1525.47|1538.6801|1525.98|1516.66|1516.78|1525.63|1557.4|1567.88|1570.3101|1560.28|1559.4301|1553.73|1548.58|1534.3199|1528.63|1520.8101||1503.35|1505.17|1499.55|1491.9|1493.11|1483.58||1488|1497.65|1486.15|1469.35|1466.9399|1487.78|1478.24|1476.8|1481.27|1464.28|1450.47|1441.59|1435.75|1422.13|1433.99|1431.5699|1429.16|1434.23|1429.91||1409.34|1396.76|1393.84|1384.36|1381.48|1378.76|1366.01||||1373.03|1372.83|1362.47|1337.27|1329.9399|1292.5|1332.1899|1321.65|1326.34|1396.26|1426.35|1445.95|1444.37|1437.9301|1459.1801|1469.34|1459.6|1457.09|1458.88|1466.72|1472.1899|1460.13|1453.24|1435.1801|1424.23|1403.13|1409.88|1417.95|1423.51|1410.38|1404.76|1393.14|1434.09|1411.46|1415.16|1423.8199|1416.17|1419.29|1420.78|1414.98|1417.97|1409.98|1409.09|1403.62|1397.55|1395.71|1419.96|1401.79|1401.09|1413.97|1415.16|1422.03|1411.2|1427.87|1432.8101|1422.6|1411.02|1407.22|1405.09|1417.64|1404.88|1401.8|1408.49|1411.17|1402.51|1404.71|1393|1391.38|1387.9399|1379.37|1373.67|1373.76|1365.83|1366.9|1364.22|||1329.88|1331.5699||||1314.98|1307.42|1312.45|1316.92|1321.89|1334.84|1348.09|1350.95|1351.75|1351.45|1358.61|1355.5601|1377.8101|1377.54|1375.0699|1360.8101|1360.9|1365.66|1367.45|1366.12|1386.42|1382.28|1379.4|1367.98|1355.8101|1353.34|1354.6|1334|1310.38|1316.77|1325.41|1322.48|1328.52|1322.83|1340.8|1333.34|1341.04|1337.58|1357.1|1355.64|1356.1801|1367|1355.35|1345.88|1351.2|1346.6899|1343.0601|1353.39|1352.05|1347.6|1361.92|1359.84|1352.9|1338.99|1334.74|1354.01|1360.4|1347.65|1350.3199|1333.1|1323.1801|1316.12|1303.63|1315.66|1322.5699|1321.42|1315.53|1320.83|1309.7|1314.01|1323.1|1318.27|1308.28|1294.13|1288.87|1299.34|1295.61|1303.12|1308.5601|1308.45|1337.04|1347.0699|1342.73|1341.5|1349.13|1353.23|1345.92|1335.77|1336.5|1337.8199|1356.71|1352.08
00656|49476|/indices/obx-price|INDICES:NO||665.33|672.85|672.26|677.05|672.63|668.17|673.02|669.6|669.44|667.01|672.07|670.9|667.87|671.82|673.8|674.11|672.76|668.78|676.97|676.22|675.23|674.6|672.03|667.3|673.07|667.52|663.45|663.49|667.37|681.26|685.85|687.06|683.48|683.12|680.62|678.36|672.11|669.62|666.28||658.63|659.43|656.97|653.64|654.16|649.99||652.35|656.7|651.65|644.29|643.61|654.5|650.3|649.67|651.63|644.31|639.64|636.46|633.89|630.39|635.65|635.06|634|636.25|634.75||625.62|624.05|623.3|619.06|619.3|618.08|612.37||||615.51|615.42|610.78|599.48|596.2|580.45|598.28|593.54|595.65|627.05|640.56|649.37|648.65|645.76|655.31|659.87|655.86|654.73|655.53|659.94|662.58|657.15|654.05|645.92|640.99|631.6|634.63|638.27|640.83|635.11|632.62|627.39|645.83|635.64|637.31|641.38|637.93|639.33|640.3|638.12|639.46|635.86|635.46|634.6|631.85|632.36|643.34|635.11|634.79|640.63|641.17|644.28|639.38|646.93|649.17|644.54|639.3|637.57|636.61|642.3|636.51|635.12|638.15|639.36|635.44|636.44|631.13|630.4|628.84|624.96|622.37|622.41|618.82|619.31|618.09|||602.53|603.3||||595.78|592.36|594.63|596.66|598.91|604.78|610.79|612.08|612.65|612.7|616.13|614.75|624.97|625.42|624.3|617.83|617.87|620.03|620.84|620.24|629.45|627.57|626.27|621.08|615.56|614.43|616.32|607.26|596.51|599.42|603.35|602.02|604.77|602.18|610.36|606.96|611.49|609.91|618.96|618.62|618.87|624.31|618.99|614.66|617.1|615.04|613.38|618.1|618.83|616.79|623.35|622.4|619.22|612.85|610.91|619.73|622.65|616.82|618.04|610.16|605.62|602.39|596.67|602.17|605.91|605.39|602.69|605.11|600.02|601.99|606.37|604.15|599.57|593.42|591.01|595.95|594.51|597.96|600.46|600.4|613.52|618.7|617.09|616.53|620.04|621.92|618.56|613.9|614.23|614.84|623.52|621.82
00657|40040|/indices/omx-oslo-20|INDICES:NO||776.4|785.54|784.6|789.17|783.7|779.46|785.36|781.14|781.35|779.26|785.08|785.16|782.37|787.31|789.58|788.93|794.86|790.33|800.51|798.01|796.61|795.82|793.21|788.11|795.74|788.53|783.51|783.32|787.67|802.26|809.59|810.27|807.48|806.14|803.65|800.17|792.41|788.88|784.49||774.58|776.21|773|769.51|769.82|764.61||767.72|773|766.35|757.77|756.73|769.11|763.95|762.55|764.43|755.84|750.04|746.46|744.44|740.42|747.42|747.27|746.06|748.63|746.63||736.59|737.49|735.44|729.59|730.69|728.89|722.53||||725.97|726.38|720.95|706.55|703.56|684.87|706.14|700.95|704.22|741.72|759.84|770.38|769.66|765.77|777.89|782.56|775.25|773.99|775.7|778.57|780.89|774.68|771|762.33|756.08|744.38|749.48|753.67|755.55|747.21|744.5|738.86|761|747.92|749.86|753.96|749.38|750.94|751.23|747.91|749.14|741.72|741.39|739.77|738.58|740.01|754.84|745.24|743.68|750.37|751.17|755.24|749.29|758.16|760.94|756.37|749.11|747.3|746.89|756.71|749.09|748.34|752.62|754.44|749.49|751.13|745.76|745.27|742.36|736.99|734.13|734.59||730.35|727.76|||709.49|709.78||||700.55|696.36|700.69|702.41|705.29|711.41|718|719.52|720.17|720.14|723.88|721.07|734.49|734.75|733.95|725.54|726.24|728.33|729.24|726.92|738.71|737.86|737.07|729.53|723.12|721.41|724.08|713.21|700.6|704.01|708.52|706.33|709|706.99|715.49|712.14|717.28|715.04|726.02|723.88|724.17|731.7|725.75|720.32|724.13|719.49|716.98|722.57|723.72|720.38|728.34|726.77|723.54|716.35|713.75|724.27|728.28|720.91|722.18|711.47|706.86|702.71|695.17|702.71|707.73|707.46|703.72|704.92|699.31|701.55|706.86|704.54|698.87|693|690.72|696.65|695.1|699.83|701.15|702|717.04|722.69|721.93|721.98|724.08|726.93|722.31|717.36|718.32|719.41|729.74|727.32
00658|49497|/indices/oslo-all-share|INDICES:NO||1857.0699|1880.27|1875.84|1889.91|1878.33|1863.84|1876.46|1864.3199|1862.6|1857.5601|1870.28|1863.3|1861.36|1874.0601|1882.0699|1881.4301|1882.12|1870.38|1882.86|1879.09|1877.75|1873.7|1860.67|1848.17|1861.16|1847.5699|1837.55|1839.75|1847.03|1886.97|1898.5|1901.6|1888.49|1887.86|1880.73|1875.11|1856.36|1846.96|1834.01||1814.27|1810.86|1808.63|1796.65|1796.47|1784.0601||1789.7|1800.0699|1790.13|1770.96|1767.13|1793.71|1784.41|1780.76|1790.5601|1768.34|1755.09|1745.36|1739.6801|1720.9399|1726.65|1723.42|1722.4301|1725.77|1721.34||1697.42|1683.7|1677.35|1665.45|1661.14|1663.48|1649.21||||1660.79|1660.03|1647.55|1617|1609.5|1563.79|1612.58|1598.5601|1606.85|1691.9301|1732.04|1752.23|1750|1746.3|1766.49|1776.3199|1762.65|1757.79|1763.37|1766.92|1771.4|1756.79|1746.78|1723.84|1713.26|1687.01|1692.02|1704.6|1704.8199|1684.29|1681.65|1672.74|1726.1899|1706.6|1710.45|1718.8199|1711|1717.49|1720.21|1713.47|1719.87|1708.5601|1706.42|1705.66|1699.59|1702.9399|1730.15|1706.6|1700.76|1713.77|1718.96|1733.59|1718.76|1736.73|1741.01|1730.6801|1715.5699|1709.4301|1707.4301|1726.25|1709.21|1705.49|1714.77|1719.54|1713.25|1722.38|1708.99|1714.5699|1714.2|1701.97|1695.76|1701.4301|1690.7|1693.14|1686.71|||1644.83|1642.61||||1620.61|1609.62|1614.42|1619.46|1623.37|1638.9301|1657.4399|1660.08|1662.26|1662.51|1671.33|1662.4399|1687|1689.65|1687.48|1671.61|1671.6|1673.28|1673.41|1667.26|1690.58|1689.84|1686.96|1671.61|1658.86|1656.29|1660.24|1638.73|1607.75|1617.17|1625.41|1618.9301|1623.76|1615.09|1641.9|1635.55|1643.42|1643.86|1665.17|1666.21|1665.47|1682.84|1664.65|1655.0699|1662.16|1654.36|1647.49|1658.72|1657.04|1652.5601|1671.09|1669.9399|1663.01|1648.71|1644.97|1667.3|1679.26|1663.9|1664.95|1644.71|1632.0699|1620.84|1602.7|1617.59|1627.72|1626.89|1617.95|1621.7|1613.12|1616.87|1624.24|1621.58|1606.59|1590.8199|1587.6801|1602.95|1597.6899|1606.35|1611.29|1611.63|1648.87|1660.52|1654.76|1652.51|1659.74|1666.64|1654.55|1643.59|1646.9399|1650.0601|1675.25|1668.79
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.1479|4410.7271||||||||||4395.5088|4410.832|4411.4248|4425.02|4441.0049|4435.8618|4415.7251|4410.3979|4428.1729|4454.814|4443.8721|4452.6738|4468.5801|4465.4922|4479.0288|4478.2798|4486.3501|4522.4858|4533.0781|4550.6362|4564.3042|4573.3281|4586.9058|4553.3901|4555.8672||4543.2109|4565.8818|4561.0649|4553.313|4603.8398|4618.7168|4612.71|4616.8838|4615.3662|4621.6992|4604.9238|4611.0898|4597.4531||4597.8892|4597.0181|4600.519|4579.999|4569.7021|4573.2979|4579.96|4576.6011|4544.958|4515.9951|4468.1929|4479.9512|4485.542|4492.8418|4488.3979|4508.729|4470.3862|4533.375|4521.0962|4514.6631|4545.9229|4517.208|4532.8589|4553.146|4548.1782|4571.5078|4577.6411|4573.4858|4569.604|4578.3779|4563.0488|4530.4419|4552.7749|4518.9521|4560.3911|||4608.8408|4618.3018|4625.8828|4643.5122|4654.7549|4672.0151|4683.02|4714.333|4705.8291|4713.957|4722.2451|4718.1729|4747.4292|4749.3428|4756.2891|4766.2788|4794.9912|4810.9619|4825.6411|4806.4941|4796.0488|4799.894|4810.126|4800.1528|4813.0498|4802.4312|4802.7192|4765.604|4750.9648|4742.9482|4686.7729|4680.9771|4681.1128|4673.7212|4677.543|4696.4609|4710.312|4734.6611|4701.9229|4726.5239|4715.8848|4711.9639|4708.5332|4725.124|4719.7412|4713.4019|4730.896||4745.5571|4724.7549|4748.3818|4744.9912|4772.8809|4760.8452|4781.0742|4777.897|4771.7871|4759.8779|4746.4072|4720.2368|4691.1182|4697.2681|4687.6982|4674.4609|4679.9351|4693.0698|4673.3008|4691.4751
00660|13009|/indices/ple|INDICES:PALESTINE||582.06|580.13|582.16|585.95|582.24|590.12|595.22|594.43|593.56|592.81|596.66|600.22|595.58|590.96|590.41|588.3|589.68|587.75|591.07|594.37|597.36|592.77|588.18|583.7|586.73|583.61||567.22|555.48|545.64|543.96|545.17|547.65|548.3|548.61|545.51|552.82|552.9|548.06||||546.32|537.69|538.19|539.28|542.38|542.37|544.1|537.75|530.69|530.98|528.97|519.93|500.58|505.54|506.71|502.54|494.69|495.23|483.29|479.24|475.98|485.3|484.19|484.86||487.85|487.77|486.52|487.95|487.86|487.09|485.74|483.32||484.21|482.22|479.32|478.47|481.71|478.48|477.22|476.63||489.26|493.27|||||496|496.31|495.01|491.92|491.06|489.51|489.68|491.62|489.16|489.03|491.63|490.25|490.51|490.98|491.62|492.44|490.34|491.73|491.75|490.51|490.57|492.32|495.3|497.24|497.2|501.21|501.8|504.26|498.68|496.54|495.38|491.71|493.31|494.04|497.95|499.01|502.24|503.96|500.36|503.47|502.49|504.18|506.82||504.49|501.03|505.05|518.58|534.27|530.59|521.53|508.95|505.42|490.96|486.18|487.83|487.61||490.92|492.49|||498.3|497.12|497.64|498.08||499.6|498.95|491.96|490.86|485.54|480.35|479.09|479.98|478.47|479.45|477.99|478.04|477.23|477.97|476.15|477.07|476.44|475.58|475.26|473.25|474.61|474.87|474.77|476.4|477.8|478.05|480.16|479.89|479.82|478.18|477.51|478.32|477.22|477.79|476.87|477.7|478.37|479.99|477.88|475.44|475.64|475.25|475.3|476.52|478.22|478.44|478.92|479.42|479.39|475.64|478.17|478.8|478.63|480.24|479.21|480.38|479.47|479.24|479.25|482.27|482.62|484.05|481.94|484.15|483.01|486.33|488.31|489.95|490.42|490.87|489.45|491.67||496.07|494.52|494.82|495.75|496.7|495.82|495.79|491.78|498.79|495.67|498.8|498.17|498.48|497.99|497.17|497.34|496.81|496.66|498.32|499.54
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||33192.6797|33440.2891|33022.3594|||33387.3594|33514.5313||33411.2188|33270.6094|32981.5195|32843.2695|32455.0391|32537.3301|32788.5195|32868.0391|32772.4883|32746.2207|32877.25|33117.0117|33042.5195|32999.7109|32894.6602|32686.3203|32725.6504|32658.0605|32744.0996|32077.2207|32119.6699|32092.0703|32394.6797|32403.2402|32531.9199|32613.5996|32453.5|32584.4707|32634.4805|32558.8398|32469.9199|32498.3809|32650.8809|32295.6094|31846.6309|31934.9492|31858.3398|31315.5195|31304.0508|31374.2207|31341.2793|31334.5508|31329.7109|31087.4004|31228.0293|31152.5293|30944.5801|30991.9297|31065.5508|30800.25|30759.4004|30462.5391|30626.0898|30324.8301|30344.8809|30524.0195|30503.8203|30223.0508||30107.1504|30336.3008|30295.9492|30130.3008|30337.1309|29969.4902|29718.1094|29437.6094|||29635.1699|29725.6797|29458.5801|29013.9004|28489.6504|28684.3105|27974.3691|27840.8496|28157.8809|29564.2598|30214.8301|30324.6992|30089.7207|30127.1309|30249.9102|30257.6992|30692.5391|30379.2598|30363.1504|30363.4902|30032.7695|29928.6094|29882.1504|29511.75|29106.3496|28835.1191|28619.2793|28569.1992|28736.1191|28776.2109|28886.9805|28736.9395|28925.2305|28546.8301|28550.8105|28657.5801|28602.4102|28689.8594|28737.6699|29211.3691|29195.0703|29399.6094|29561.1191|29578.0195|29412.9395|29362.1406|29336.6797|29702.0996|29533.1699|29561.1504|29311.3301|29104.25|28829.6309|28984.2695|29155.9199|28885.4395|28934.6504|28949.7891|29157.9004|29051.3809|29224.2695|29294.6699|29657.9902|29314.0293|29712.9102|29764.8301|29528.7402|29257.9609|29222.5996|29500.7305|29555.7695|29473.6895|29445.0391|29257.6895|29070.5||28960.9492|29053.9492|29115.6895|29191||29129.2207|29039.9609|29116.0703|28940.7695|29143.4902|29483.2598|29643.3906|29757.2207|30134.4102|30191.4609|29802.5||29467.9492|29620.4902|29633.6699|29684.6602|29678.5801|29485.3008|29705.6602|29665.2598|29779.0293|29916.7305|30268.8906|30543.5098|30661.9004|30630.5996|30664.25|30537.7793|30429.5293|30620.6504|30479.4492|30180.7695|30286.8906|30315.8008|30365.7891|30356.3691|30385.3203||30470.4707|30834.1602|31009.7305|30965.6094|30960.0098|30846.6094|30722.8906|30718.9609|30673.7207|30767.1309|30541.0996|30458.9102|30230.3105|30591.1094|30453.9805|30277.1602|29814.3301||30245.5391|30329.7402|30051.7402|30156.8496|30130.7207|29942.2305|30282.4102|30159.5|29612.2109|29807.9492|29356.9395|29306.6895|29213.7598|29093.8008|28696.6406|28872.2109|28951.1309|28540.1191|28191.1699|28007.1094|28282.6992|28065.0391|28304.0508|28025.6699|28082.0098|28721.1191||28441.7305|28319.9199|28246.2207|28387.1602|28428.8809|28371.1797|28482.9395|28548.0605|28690.0098|28657.1504
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||42316.3086|42255.2695|42093.4883|||42255.4414|42122.8281||42174.0898|41963.7891|41891.4883|41757.3086|41618.9492|41548.9219|41661.1016|41865.0898|41926.1211|41849.2813|41900.0586|41952.7188|41696.9219|41730.0586|41563.6797|41452.4297|41396.3984|41208.2813|41200.5313|40735.8203|40732.6797|40926.5195|41157.1797|41169.5508|41305.6602|41412.6719|41157.7813|41269.1289|41087.3008|40542.2188|40565.3203|40286.6016|40212.3516|40069.6094|39986.0898|40161.6094|40081.5508|39854.8984|39700.1914|39658.5391|39493.3398|39333.7695|39342.5|39168.9297|39271.9297|39251.7891|39328.6094|39343.7383|39280.2383|39128.1484|39025.5313|38870.7617|38962.6406|38822.3203|38895.0508|38863.0898|39140.3008|39087.0586||38829.4297|38939.7813|38817.6992|38782.8984|38913.7383|38715.6797|38664.1602|38735.6211|||38916.4609|38876.6484|38527.8398|38503.8906|38819.1602|38781.7305|38291.8711|38030.8203|38233.9492|39532.4883|39971.0898|40191.7617|39925.5391|40087.4219|39857.1211|39944.1797|40365.1602|39911.8281|39684.0898|39441.3008|38906.0117|38827.75|38644.5781|38462.1602|38171.8008|38004.4609|37857.4805|37783.7188|37994.5195|38105.8789|38218.6406|38000.8516|38197.6211|38062.6094|37801.0508|37924.4883|37944.7188|37960.3008|38082.1016|38380.6602|38296.6211|38621.6484|38815.8594|38642.8008|38471.5781|38428.3711|38314.3594|38560.5|38472.0391|38531.3008|38339.3008|38237.75|38027.2891|37966.7813|38338.6289|38066.8906|38121.7617|38046.9805|38242.8594|38255.8711|38407.7305|38418.1016|38506.3789|38457.4805|38737.2383|38754.4492|38679.5313|38756.0781|38793.6719|39055.2891|39098.6797|38958.3086|38948.7109|38780.0703|38565.5781||38561.6719|38787.3789|38764.3398|38750.9883||38701.3789|38676.25|38855.4688|38955.8906|39160.7305|39157.3008|39338.8984|39248.5|39413.5586|39347.5586|39152.1094||39102.8984|39196.4102|39275.0195|39219.3594|39361.1914|39196.6602|39341.4297|39341.4609|39456.9609|39536.9102|39847.5195|39963.1719|40268.2695|39855|40081.9688|40235.6016|40269.3594|40536.8008|40435.1484|40093.1719|40376.6016|40434.9414|40408.1992|40261.4883|40269.1914||39851.75|40711.8398|40868.8203|40766.4609|40410.3984|40437.6016|40191.8984|40073.6211|39715.0781|39609.8984|39361.7695|39232.3789|39097.5898|39205.9883|39118.8203|38867|38586.9492||38846.7188|38875.2109|38554.5781|38635.1016|38524.7891|38432.3086|38708.3594|38426.7695|37897.3086|37926.8711|37682.8789|37543.5391|37522.6914|37413.6602|37220.8984|37452.5|37544.1602|37272.5703|36895.3086|36813.7813|36910.1602|36769.5703|36982.2617|36784.6094|36738.0195|37144.3906||36980.5391|36828.2891|36730.9492|36858.8203|36964.6914|36920.3203|37065.2891|37097.4609|37210.4805|37220.7383
00665|953153|/indices/s-p-peru-select|INDICES:PERU||882.82|887.76|877.7|||887.99|893.83||889.46|885.86|880.85|881.28|871.68|872.9|879.31|883.33|883.11|879.13|882.15|889.76|889.01|888.96|884.72|878.73|875.01|874.19|878.87|861.54|859.48|859.85|860.76|864.87|868.27|869.81|865.63|868.16|869.41|865.97|866.5|861.73|869.41|859.58|848.17|851.1|849.3|836.73|837.26|838.53|840.69|843.34|844.25|833.84|841.67|842.36|837.95|837.4|838.01|833.08|830.57|822.52|825.3|817.49|820.12|826.13|823.84|818.01||812|816.88|817.24|813.68|817.21|806.26|801.79|797.17|||802.61|800.64|794.5|782.72|775.14|781.78|758.42|756.12|761.61|799.57|825.44|827.08|820.63|822.52|825.74|826.81|838.99|830.39|833.02|827.94|819.83|818.85|813.23|803.96|791.98|781.46|776.35|772.62|778.86|779.95|784.86|776.34|778.62|779.49|771.4|776.53|774.13|776.34|780.55|792.9|794.01|797.14|802.94|802.02|800.19|796.04|793.52|801.07|797.83|797.3|788.92|784.76|775.91|778.37|781.65|776.31|773.8|777.61|783.37|781.04|785.17|786.43|785.26|786.93|793.05|795.99|792.61|788.39|787.15|790.75|793.94|789.48|788.36|782.34|778.56||776.46|779.28|781.73|783.76||780.65|778.78|779.83|776.82|781.07|788.73|794.45|794.41|801.8|804.76|792.29||786.08|790.61|787.76|788.52|789.26|784.72|788.97|790.23|792.75|797.78|804.74|807.49|806.13|805.76|803.36|801.84|800.96|804.91|801.08|794.94|800.47|806.29|803.07|805.61|802.77||804.21|813.86|818.57|819.19|816.48|814.21|807.9|811.6|808.2|809.02|801.26|801.63|795.15|806.29|803.11|799.91|788.08||799.55|802.71|793.45|792.73|794.65|788.38|798.07|796.33|778.74|784.43|772.9|765.76|767.42|763.48|754.64|761|761.36|753.85|747.47|746.06|750.72|744.25|751.56|747.49|744.47|760.07||753.89|746.34|746.56|748.88|749.98|744.88|751.41|751.82|755.61|755.28
00666|14600|/indices/psi-20|INDICES:PT||7626.71|7711.9199|7661.8901|7687.8501|7672.9399|7706.9102|7737|7717.75|7746.21|7671.77|7674.1299|7695.5698|7694.04|7707.3701|7707.6499|7727.02|7747.77|7791.75|7733.4399|7732.9702|7777.6602|7754.5698|7632.5498|7594.1699|7456.27|7523.5898|7431.1899|7394.6001|7452.0801|7409.73|7444.96|7392.6699|7388.6802|7447.2998|7545.8599|7475.6699|7527.3101|7479.4902|7495.2202|7425.75|7454.0098|7421.6699|7419.9102|7456.2998|7425.73|7388.4502|7375.7998|7361.1401|7370.9502|7372.7798|7330.8999|7375.7798|7357.5698|7376.6802|7249.8799|7235.9902|7191.8198|7176.4102|7190.0698|7110.8301|6988.0498|7024.3101|7021.6201|7008.54|6999.6802|6965.5698||6992.3398|6967.27|6872.7998|6942.73|6878.4702|6836.79|6830.25|||6735.8398|6745.9102|6706.0898|6582.73|6520.48|6404.79|6253.96|6437.75|6262.2798|6635.79|6967.0298|6958|6950.6499|6865.6201|6950.96|6899.4102|6887.1699|6832.1899|6773.8799|6797.5498|6860.96|6902.9502|6925.8599|6852.2598|6771.0898|6722|6763.0601|6738.9102|6739.8301|6820.8198|6690.48|6733.3398|6700.3301|6811.9399|6800.1001|6843.5601|6988.3301|6918.9902|6819.0698|6710.6499|6685.3301|6674.71|6687.6899|6623.3198|6654.0801|6585.8799|6528.0498|6562.8501|6563.5801|6509.7402|6534.46|6531.46|6516.8999|6466.5098|6524.29|6534.9399|6530.5498|6490.3301|6466.4399|6503.73|6520.1899|6505.5098|6568.7798|6583.9102|6563.75|6494.27|6458.9902|6376.8198|6330.6499|6299.98|6397.9502|6371.4502|6401.0898|6435.2202|6444.6899|6412.2798||6377.2598|6367.3799|6373.5|||6325.7402|6305.8301|6276.75|6291.1099|6294.5298|6312.23|6363.25|6354.3599|6361.04|6352.0098|6342.9702|6354.9302|6336.3101|6412.23|6375.7202|6405.8301|6362.8101|6418.3398|6430.8901|6418.0098|6415.3999|6438.8799|6409|6360.4702|6353|6359.6201|6413.4502|6428.1299|6374.8101|6294.7002|6332.8301|6420.48|6387.7402|6348.7798|6334.1802|6548.5898|6584.9302|6594.9102|6532.77|6391.6001|6438.6401|6455.8599|6513.2798|6491.2598|6520.5801|6554.7598|6628.9102|6673.8999|6715.7798|6749.9199|6697.52|6716.7798|6756.0801|6686.6001|6705.5698|6668.6099|6693.1602|6647.27|6645.54|6694.6201|6738.27|6792.8701|6808.25|6771.3599|6793.7002|6764.46|6737.3501|6716.23|6720.4302|6754.6699|6818.27|6790.6602|6838.52|6792.4702|6780.2998|6706.48|6774.8901|6719.1802|6741.1001|6739.8301|6706.8198|6773.8799|6760.1499|6713.77|6718.2402|6746.0601|6715.8101|6698.0698|6645.0298|6673.9902|6678.04|6723.8101|6655.8999
00667|14823|/indices/psi-general|INDICES:PT||4989.8398|5060.6699|5033.6201|5049.3198|5037.5801|5057.3398|5054.4902|5047.73|5070.4399|5010.6899|5001.77|5018.1899|5033.02|5046.7002|5036.8701|5048.9902|5067.77|5096.1201|5058.3799|5057.6001|5096.2598|5077.2798|4990.4102|4959.8301|4866.1699|4912.1001|4843.7202|4822.8101|4853.27|4834.4902|4862.5698|4827.4102|4819.5698|4827.3101|4887.71|4838.6201|4864.1201|4831.5801|4837.1499|4788.2202|4792.79|4768.48|4768.73|4796.96|4776.9199|4751.54|4747.3599|4736.1099|4739.0498|4725.1099|4682.6201|4693.9302|4701.9902|4715.7598|4636.29|4632.8599|4613.9302|4604.5498|4601.8301|4540.9399|4454.0601|4443.3901|4425.2598|4419.8701|4409.4199|4383.8301||4374.7402|4361.1299|4308.1299|4347.0698|4306.6899|4279.4902|4282.3198|||4199.5801|4204.8799|4167.8901|4079.2|4042.6399|3965.24|3875.6799|3989.5901|3875.4299|4123.7002|4329.79|4316.96|4317.3301|4261.4502|4315.2798|4277.9902|4271.3799|4244.6299|4210.2402|4223.02|4272.9102|4269.3101|4296.9702|4263.27|4204.8999|4202.02|4219.8101|4239.48|4218.4702|4242.5098|4161.6001|4210.8198|4219.54|4285.1099|4294.79|4274.3901|4402.4199|4367.7002|4298.8501|4219.71|4212.2402|4194.6401|4193.6499|4157.1201|4193.5|4153.3101|4127.3999|4155.6401|4165.25|4124.9102|4145.0898|4177.3901|4161.9102|4129.4302|4168.1401|4180.04|4167.0498|4147.23|4121.5601|4132.75|4141.4399|4152.6299|4218.9102|4243.5298|4250.4502|4198.7798|4185.5601|4125.6401|4091.4199|4061.3401|4132.8999|4104.5|4173.71|4176.4199|4205.3599|4180.1499||4146.0601|4134.71|4150.77|||4132.6401|4118.23|4094.53|4113.8301|4133.4702|4151.9199|4167.6602|4173.6401|4196.4502|4192.3799|4191.8799|4194.1299|4177.77|4219.0098|4195.7598|4234.77|4226.7598|4252.0698|4266|4255.1401|4251.3398|4276.4502|4249.3501|4202.9502|4196.8198|4201.7202|4244.8901|4273.4302|4235.75|4176.3901|4201.3999|4265.46|4249.3198|4214.29|4215.4199|4405.8101|4443.2798|4429.8101|4376.77|4313.6802|4342.4702|4380.6499|4427.7002|4404.3599|4410.04|4434.8999|4513.98|4546.2798|4582|4615.6802|4568.1899|4570.3398|4609.2202|4577.7598|4603.8799|4576.1499|4593.7002|4577.5298|4597.0898|4647.3799|4698.2998|4718.0698|4730.1099|4680.7798|4710.3799|4677.3501|4651.8701|4617.0298|4624.5098|4652.3101|4706.1001|4697.0498|4736.0601|4702.8799|4696.1499|4632.3901|4685.3599|4643.1802|4644.7798|4627.0298|4594.1802|4629.1099|4625.5|4588.3799|4593.8701|4616.71|4608.5801|4585.1602|4551.8901|4570.2598|4573.9502|4616.5|4564.1699
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.93|145.93|145.93|145.93|145.93|145.93|145.93|145.73|145.93|145.53|145.53|145.53|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.47|145.53|145.53|145.53|145.53|145.53|145.53|145.53|145.53
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.79|120.79|120.79|120.79|120.79|120.79|120.79|120.08|120.79|119.38|119.38|119.38|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.19|119.38|119.38|119.38|119.38|119.38|119.38|119.38|119.38
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1398.65|1409.74|1407.08|1394.05|1399.41|1409.96|1408.0699|1411.73|1390.2|1408.88|1405.02|1410.87|1415.42|1421.3101|1436.97|1442.4301|1445.23|1445.25|1449.23|1454.38|1451.4|1443.46|1423.9399|1420.6|1428.86|1434.0699|1418.88|1407.47|1406.6899|1377.63|1361.8|1367.14|1366.6|1378.4399|1394.35|1380.4|1392.04|1405.46|||||1406.49|1383.41|1384.58|1382.11|1403.8|1413.7|1398.58|1416.62|1402.4|1428.8101|1441.01|1460.79|1454.9301|1456.55|1462.76|1467.16|1474.55|1468.46|1451.79|1452.01|1455.78|1457.72|1455.4399|1451.17|1471.91|1488.88|1493.77|1498.77|1497.6801|1500.71|1488.74|1474.6|1466.51|1474.53|1469.39|1479.9|1473.7|1468.86|1472.98|1462.83|1409.46|1432.48|1420.65|1405.55|1504.15|||||1524.34|1518.16|1483.55|1493.24|1479.47|1490.2|1484.0699|1492.9|1503.88|1494.79|1479.27|1476.91|1483.35|1487.1|1494.48|1490.08|1499.42|1500.46|1525.96|1512.22|1514.8101|1532.52|1542.86|1544.95||1551.49|1538.3|1535.59|1521.64|1537.16|1538.27|1540.24|1543.86|1550.9399|1550.26|1545.99|1543.76|1548.61|1541.8199|1545.61|1544.02|1548.14|1544.15|1538.59|1545.39|1543.38|1545.02|1549.08|1551.75|1546.53|1535.78|1526.65|1517.21|1509.67|1512.01|1510.14|1506.86|1514.39|1510.91|1509.84|1517.16|1514.61|1509.3101|1505.97|1494.5601|1490.3|1493.74|1496.9|1500.0699|1484.55|1489.42|1498.37|1497.97|1517.67|1513.54|1519.01|1526.38|1532.3199|1516.6|1497.49|1495.02|1486.55|1479.1899|1470.29|1471.59|1460.35|1451.98|1474.39|1477.6|1491.5601|1486.8199|1491.34|1491.83|1487.0699|1485.85|1481.36|1500.54|1516.14|1521.2|1518.76|1521.79|1519.76|1507.83|1512.48|1512.8199|1507.3101|1511.37|1517.79|1513.26|1517.5699|1494.9|1495.35|1501.2|1506.99|1487.38|1490.22|1507.09|1503.5601|1496.6899|1510.67|1504.4|1496.26|1508.72|1492|1474.92|1497.02|1508.09|1533.79|1528.05|1532.2|1548.77|1545.63|1535.78||1512.85|1507.65|1486.63|1480.13|1476.66|1478.6|1471.48|1463.16|1492.12|1490.12|1494.11|1510.55|1511.8199|1517.37|1516.22|1521.21|1515.8199|1512.3199|1524.59|1536.4399|1536.84|1524.12|1522.72|1506.0699|1492.1899|1489.26
00671|11319|/indices/tasi|INDICES:SA||10833.0996|10920.2695|10914.3799|10823.9102|10885.3203|10956.2197|10945.7998|10983.9297|10843.2002|10981.1699|10964.71|11006.9805|11038.7402|11095.4102|11213.5898|11252.9004|11276.9102|11277.7305|11294.0703|11345.46|11315.7305|11244.4502|11129.6396|11121.5996|11163.96|11202.6396|11068.2695|10973.9805|10964.2803|10710.2402|10574.2695|10610.71|10591.1299|10713.8203|10867.04|10731.5898|10840.9404|11005.0195|||||11004.5303|10832.4297|10850.0898|10825.2695|10990.4102|11052.7598|10925.1797|11075.96|10999.7803|11188.7402|11303.6797|11438.1797|11405.2803|11438.9404|11485.0498|11532|11532.2695|11488.5996|11346.5898|11364.1104|11398.7402|11434.0801|11422.9502|11411.5|11543.6699|11671.5801|11746.2002|11784.6299|11756.21|11764.3896|11681.1104|11586.4004|11548.6602|11626.5996|11552.9805|11634.4199|11616.8096|11597.3496|11592.5195|11502.54|11096.6504|11302.7598|11194.0195|11077.1904|11882.6504|||||12025.0498|11970.1904|11706.21|11778.0801|11694.7695|11760.3203|11709.4297|11792.4004|11883.04|11853.7803|11725.8799|11704.9297|11717.96|11745.6299|11836.5195|11811.1104|11898.8604|11931.7002|12123.8096|12035.4502|12111.9004|12232.6504|12301.2305|12319.46||12388.1504|12317.5898|12333.6699|12266.46|12372.0703|12385|12385.7002|12424.3203|12471.7197|12469.1396|12433.5801|12414.4004|12433.9297|12377.0303|12409.8701|12415.4902|12439.4805|12420.6396|12372.8896|12386.1602|12354.04|12362.3896|12369.6299|12379.54|12331.8701|12256.0596|12212.2402|12172.75|12109.9404|12126.9697|12097.75|12088.7402|12113.29|12104.6904|12069.8203|12102.5498|12077.3096|12036.5|12000.9199|11892.75|11859.4697|11892.3203|11913.9502|11948.79|11849.3701|11892.4404|11961.0498|11948.7197|12096.7305|12059.5303|12099.3301|12149.1904|12193.6396|12097.4004|11955.2402|11931.8496|11886.8604|11815.9297|11739.3496|11741.7402|11641.3096|11590.79|11736.0703|11787.7197|11864.9004|11840.5195|11867.9199|11875.9102|11830.3799|11811.9805|11791.1797|11930.4502|12047.6699|12106.4102|12103.1602|12130.8301|12093.3496|12014.9404|12039.3096|12048.2598|12022.1104|12018.8096|12062.0898|12053.1504|12068.9697|11886.0596|11901.7695|11956.9902|12008.3096|11882.9297|11907.4297|12038.6699|12001.6299|11959.6699|12069.21|11994.2197|11927.3301|12027.1699|11913.6201|11769.04|11957.54|12044.0703|12253.54|12226.0996|12271.7695|12374.2998|12343.7197|12268.4199||12129.6201|12080.4697|11920.9404|11885.6602|11867.3701|11900.2998|11842.5498|11766.4004|11986.5996|11962.9004|11982.2998|12099.4902|12128.1396|12180.3701|12167.4697|12189.4004|12145.1504|12117.1504|12182.2002|12261.1797|12262.6396|12194.4297|12187.4404|12103.8203|12023.0303|11981.4004
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||26755.8398|26924.9805|26809.0801|26725.8906|26781.2793|26991.0098|26898.25|26778.1504|26740.0098|27080.0195|27162.5996|27294.9707|27345.0801|27301.4609|27356.8906|27437.6191|27479.5|27448.2207|27343.7891|27462.8398|27257.0898|27287.5|27375.8398|27245.1191|27341.6309|27248.1309|27053.0996|26837.3008|26850.7891|26358.0703|26148.6895|26175.8301|26203.8398|26458.2402|26672.6309|26404.4395|26798.1406|27223.7109|||||27307.7402|27049.8398|26984|26669.2305|26809.75|26932.9492|26592.0391|26780.5391|27017.7695|27260.7305|27417.6191|27528.5605|27499.6504|27655.5605|27841.0605|27887.1797|27928.9902|27343.1309|27423.4492|27931.4902|27777.7109|27952.7891|28142.9902|28013.3203|28129.7695|28277.1699|28331.3691|28420.7109|28570.0293|28598.5996|28463.1094|28281.7598|28637.7793|28978.1895|28713.7207|29083.5703|29141.3008|29117.6191|29141.0098|28924.5508|28369.8906|28473.4707|28650.2793|28648.2207|30640.9297|||||31086.5293|30988.4395|30613.7402|30610.6309|30535.4609|30521.5293|30683.6406|30718.9297|31034.6895|31275.2695|31135.8496|31173.4102|30763.2207|31031.3691|31331.8203|31296.7305|31555.4805|31534.0391|31695.9707|31582.3496|31404.4707|31286.2305|31272.7305|31397.6797||31474.6895|31430.3203|31379.5703|31644.8105|31737.1797|31615.4199|31303.5996|31570.3203|31426.7598|31414.6504|31386.2695|31250.5898|31196.3691|31056.3809|31105.0703|31250.6504|31048.6602|31022.9707|31014.2891|30896.2891|30846.5898|31000.8691|31317.9707|31318.2402|31600.1191|31498.7109|31299.8105|31317.0898|31234.4395|31039.5293|31027.3906|30776.1504|30809.1191|30864.0898|31054.3809|31005.6895|30993.8594|31475.7207|31513.4199|31052.8105|30886.7109|31007.0605|30920.4004|30953.1094|31238.2891|31444.2109|31196.25|31100.3105|31144.4395|31173.0703|31100.8906|31278.9102|31557.6094|31502.8496|31215.2695|30901.8008|30623.1309|30357.4199|30289.0605|30173.1191|30394.6992|30164.7207|30602.8301|30864.6504|30885.3398|30540.2793|29859.1094|29570.5605|29596.3496|29477.3496|29467.7109|29205.5293|29110.4102|29161|29248.1504|29269|28853.6406|28831.5801|28062.7695|27297.4492|27225.1797|26868.9902|26623.0996|26802.6992|26916.9395|26818.2891|26379.9102|26405.1797|26719.0293|26557.8398|26205.6504|25978.5|25919.3398|25444.9199|25123.3809|24522.9492|24453.1406|24543.3496|24649.1699|24655.9609|24915.3594|24954.7598|25309.0508|25442.9395|25610.6602|25527.4707|25653.3809|25684.3691||25746.9707|25337.9609|25596.2207|25616.9199|25733.9297|25769.9492|25934.5996|25764.0996|25600.5801|25495.7891|25740.7891|25768.5098|25946.1992|26044.9492|26198.0996|26270.6094|26161.1191|26221.3906|26391.0898|26433.9102|26690.3809|26578.3691|25960.3398|25990.6191|25792.0898|25712.0098
00673|945510|/indices/belex-15|INDICES:SEBIA||1218.71|1220.62|1217.79|1215.03|1220.78|1220.64|1218.02|1213.4399|1215.54|1215.54|1214.96|1215.3|1215.09|1213.27|1203.83|1201.72|1201.85|1201.14|1204.37|1203.64|1198.22|1193.65|1194.13|1188.8199|1188.7|1186.86|1199.9301|1199.78|1199.78|1200.84|1194.95|1188.7|1189.9301|1188.92|1189.27|1188.7|1188.28|1176.78|1172.13|1172.2|1172.13|1166.33|1163.17|1167.25|1159.71|1161.74|1162.78|1155.79|1160.72|1159.0699|1158.04|1159.9301|1158.75|1164.39|1152.83|1143.88|1140.75|1143.33|1142.66|1147.48|1143.3|1142.72|1139.21|1136.33|1136.33|||1142.3101|1140.36|1153.21|1135.14|1132.62|1129.5601|1155.33|||1152.9399|1155.38|1153.99|1155.36|1142.3101|1143.64|1144.09|1136.14|1139.51|1150.77|1145.91|1143.51|1145.37|1157.35|1159.48|1164.38|1159.0601|1159.54|1153.98|1149.11|1147.34|1149.17|1149.0699|1146.58|1144.23|1143.36|1141.61|1141.1801|1143.71|1143.41|1137.16|1135.1|1140.66|1140.08|1134.99|1137.48|1134.08|1130.42|1131.15|1130.42|1127.02|1127.13|1125.26||1128.2|1128.0601|1114.47|1113.3|1112.8|1113.23|1114.0601|1128.49|1129.66|1128.09|1128.28|1127.3|1116.05|1130.48|1131.3199|1131.3199|1130.34|1133.21|1144.52|1140.8|1141.03|1131.54|1135.04|1137.52|1143.63|1146.5699|1142.85|1146.11|||||||1146.76|1148.65|1144.4301|1140.08|1139.0601|1139.38|1138.92|1133.95|1118.46|1116.98|1108.55|1145.27|1144.3101|1144.75|1145.37|1142.88|1139.49|1147.76|1149.8101|1148.34|1146.75|1145.91|1147.89|1145.23|1147.28|1142.01|1141.42|1144.98|1145.23|1146.87|1146.89|1147.17|1148.05|1150.86|1137.7||1139.4|1140.51|1142.6|1139.35|1139.01|1132.27|1141.9301|1144.33|1140.14|1137.0699|1136.03|1137.91|1143.23|1147.46|1147.6|1148.62|1144.9301|1148.42|1145.0699|1139.7|1142.49|1142.74|1143.1|1142.29|1142.47|1140.09|1127.8|1134.36|1129.4399|1125.1899|1126.72|1118.27|1120|1122.1801|1118.21|1115.02|1117.87|1114.16|1108.37|1107.91|1110.22|1104.37|1105|1138.33|1139.9|1143.24|1135.9301|1128.13|1098.79|1090.3101|1085.42|1090.08|1087.64|1073.24|1059.75|1061.16|1058.97|1033.1|1030.63|1027.3|1033.1899
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.58|289.17|||290.34|||288.58||||||||||298.07|298.07|298.07|298.07|286.17|286.76|286.76|285.59|285.59|285.59|284.41|284.41|284.41|304.23|306.59|306.59|304.23|304.23|304.23|305.41|305.41|305.41|303.64|299.68|302.32|302.32|304.33|304.33|304.33|298.84|298.84|298.84|298.84|298.84|298.84|298.84|296.83|295.67|295.67|295.67|295.67|295.67|298.18||298.81|298.18|||295.04|295.04||||296.92|296.92|296.92|295.04|305.72|305.72|305.72|306.98|305.72|305.72|305.72|296.92|296.92|296.92|296.92|296.92|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|301.84|301.84|301.84|301.84|301.84|302.93|302.93|302.31||302.93|302.93|302.93|306.07|307.33|309.21|308.59|306.7|308.59|308.59|305.07|307.58|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|302.93|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|305.22|301.8|301.8|302.43|301.18|301.18|307.21|307.21
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||2405.3799|2449.2|2450.77|2470.3401|2452.8799|2410.97|2373.6799|2362.8101|2346.48|2342.1299|2344.3101|2339.52|2331.3899|2330.1399|2330.8999|2325.6499|2328.8|2325.1201|2310.0701|2294.3301|2283.3401|2280.6399|2275.74|2275.3899|2279.8601|2262.8799|2262.76||2228.6001|2207.1101|2223|2256.6599|2278.6101|2277.52|2240.3899|2251.4299|2254.26|2242.8601|2240.1299|2226.2|2217.2|2207.99|2190.8899|2175.24|2162.27|2173.1599|2174.8899|2172.9099|2169.53|2164.1499|2157.96|2164.6599|2154.1001|2162.8501|2150.77|2154.6899|2131.8799|2112|2101.6001|2067.97|2041.49|2039.01|2025.49|2023.48|2012.84|||2014.05|2012.84|2007.74|1995.01|1964.29|1959.13|1949.7|||1968.38|1959.03|1972.3|1963.37|1946.14|1941.33|1858.35|1877.4|1809.2|1917.36|1966.15|2003.37|2020.58|2016.65|2020.1|2024.3199|2018.22|2018.79|2020.8101|2006.9301|2006.21|2020.7|2030|2008.35|2006.17|2001.4301|2011.7|2004.86|1996.51|2028.3101|2030.8|1999.42|1974.98|2047.46|2046.5699|2069.7|2062.3301|2034.54|2023.33|2041.52|2034.73|2054.1799|2024.04|2005.74|1991.86|1981.8|1980.29|1979.61|1966.98|1946.5699|1949.39|1950|1924.34|1897.9301|1924.98|1898.05|1884.84|1868.66|1860.67|1858.5601|1856.64|1855.91|1860.1801|1817.26|1786.99|1775.1801|1755.33|1728.4|1698.77|1693.35|1681.79|1678.16|1674.84|1671.84|1673.46||||1669.62|1669.47||||1662.67|1656.51|1664.84|1670.89|1666.4399|1663.78|1665.54|1678.01|1676.65|1669.1899|1676.65|1669.7|1666.55|1669.49|1672.34|1662.12|1652.61|1660.29|1658.71|1659.49|1649.45|1650|1645.35|1642.27|1637.39|1647.5699|1648.42|1638.14|1636.4|1636.51|1637.77|1633.8|1631.02|1631.89|1637.16|1627.61|||1628.36|1633.3101|1641.98|1633.48|1630.87|1630.99|1632.85|1636.73|1629.6801|1625.97|1611.73|1612.04|1607.25|1609.75|1602.67|1601.58|1594.7|1599.14|1584.96|1581.5|1578.84|1600.24|1605.89|1599.76|1599.62|1598.84|1611.4|1617.2|1617.64|1612.9399|1609.7|1605.9|1605.36|1607.3101|1612.74|1607.71|1608.61|1602.26|1604.03|1595.45|1600.1899|1608.55|1602.04|1604.85|1608.54|1609.12|1612.14|1609.22|1599.9301|1605.87|1580.15|1586.42|1585.46|1590.97
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12003.29|11863.4004|11835.4697|11671.8701|11334.1201|11334.1201|11096.8096|10974.2998|10887.4502|10846.5996|||10691.5195|10575.0703|10574.8203|10593.4805|10644.1797|10798.6699|10807.4805|10853.29|10680.8301|10716.2598|10883.6299|10936.2305|10975.79|11093.4805|11212.5801|11361.6602|11458.0498|11487.8799|11494.6104|11504.3398|11504.3398
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|||5762.1699|5751.6802|5752.46|5774.5098|5755.04|5727.3701|5689.6201|5657.6201|5646.9902|5655.4302|5628.9302|5668.1201|5700.54|5628.71|5486.5||5358.6401|5321.75|5339.9902|5366.0298|5347.3999|5359.04|5342.9702|5352.5098|5283.0601|5265.3501|5219.0098|5133.8999|4991.1802|5099.2798|5019.1499|5094.3101|5151.7402|5155.48|5191.8599|5275.0098|5286.1602||5208.9502|5175.9502|5186.7798|5159.6602|5131.2798|5034.9199|4981.5698|4963.27|4918.6201|4909.0698|4838.9399|4842.0801|4842.5098|4816.3599|4811.1899|4835.04|4820.6699|4795.6299|4734.0298|||4657.7998|4655.1499|4634.1401|4674.9199|4664.8198|4638.29||4643.6602|4671.2598|4653.3901|4632.5098|4604.71|4592.0698|4589.5698|4621.2202||4624.2402|4644.4902|||4614.54|4643.6299|4352.6899|4458.4902||4533.3501|4643.3198|4762.6201|4751.7798||4734.7202|4759.8599|4741.8999|4757.8101|4759.0601|4766.5698|4700.1401|4605.21|4586.27|4662.6602|4734.4302||4730.8398|4680.8198|4775.1001|4808.3301|4817.3398|4823.1099|4748.9902|4827.21|4931.1699|4898.29||4897.3101|4999.5698|5063.27|5032.9399|5093.8999|5136.5801|5106.3999|5035.21|4944.6001||4892.46|4959.4502|4992.1401|4923.29|4898.04||5065.2202|5114.3501|5126.3799|5126.3101|5159.8501|5145.3701|5120.1201|5183.96|5147.6201|5047.4502|4962.0298|4931.6602|4918.04|4905.1899|||4808.29|4755.3799|4816.1001|4788.98|4804.9399|4860.3301|4971.8701||4862.1001|4813.3799|4666.6499|4602.3999||4535.25|4498.4199|4420.79|4390.1201|4404.1299|4384.5698|4349.8198|4244.4502|4186.46|4143.29|4113.4199|4090.9199|4062.05|4053.03|4016.6001|3941.8|3910|3905.1699|3917.6201|3876.6101|3844.1201|3794.71|3871.23|3860.9199|3919.28|3914.23|3980.23||3977.1699|3938.25|3887.1599|3854.4299|3831.27|3823.77|3824.6799|3852.6201|3875.22|3879.3301||3864.3201|3855.73|3790.8999|3759.3|3720.3|3663.3999|3628.8|3624.75|3622.9399||3613.53|3607.3799|3614.78|3640.6499|3600.8799|3593.55|3595.73|3590.8|3543.22|3483.8301|3510.03|3520.9199|3453.4099|3409.8999|3384.29|3367.45|3235.22|3160.6299|3102.2|3061.76|3037.1299|||2979.77|2925.3201|2923.54|2923.0701|2960.21|3013.5|3035.6399|3045.3899|2990.3401|3006.9299|3058.6001|3070.27|3096.04|3148.96|3189.1101|3254.05|3288.49|3302.79|3300.1599||3300.8501
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2533.593|2580.054|2605.9651|2602.9199|2589.4929|2606.3181|2600.22|2592.5471|2537.3479|2551.665|2546.7029|2555.6321|2512.3159|2532.418|2532.281|2545.0449|2580.2891|2536.428|2522.333|2514.438|2512.5249|2529.4961|2522.3521|2491.0171|2493.4951|2506.166|2450.7429|2444.2949|2452.439|2424.0391||2447.135|2458.5891|2461.397|2485.321|2459.606|2481.4861|2499.4399|2512.2041|2512.8521||2521.5061|2510.469|2487.71|2481.282|2496.0391||2510.1599|2517.791|2510.8689|2479.564|2501.5659|2547.842|2563.0601|2548.8931|2544.041|2542.3191|2517.957|2528.7151|2525.2439|2448.967|2449.2|2431.644|2428.938|2464.7429|2462.5391||2434.0569|2411.7749|2428.0491|2426.9729|2398.844|2392.3359|2364.187|||2355.5791|2372.594|2390.686|2338.7009|2277.5959|2280.573|2175.7649|2237.2549|2179.3911|2287.2361|2385.1599|2478.6919|2509.7749|2494.0581|2542.6741|2572.8059|2604.031|2641.376|2630.7629|2629.3579|2668.7629|2677.937|2685.501|2685.1899|2682.376|2647.8411|2656.405|2652.6721|2710.522|2729.2129|2733.021|2723.991|2656.2451|2744.7439|2724.696|2741.9509|2762.5039|2724.728|2713.6221|2724.26|2725.0891|2710.2329|2757.2759|2743.261|2716.991|2724.249|2678.968|2666.8701|2658.2871|2639.7549|2665.7451|2629.1089|2638.4641|2632.636|2670.5359|2662.312|2657.3279|2635.6299|2646.9221|2669.7339|2672.6531|2647.99|2638.418|2616.6851|2617.407|2585.8601|2570.832|2521.22|2514.813|2523.7261|2549.5791|2541.2871|2543.1509||2511.416|2508.8291|||2483.123|2490.186||||2469.8701|2474.6479|2481.0959|2537.626|2533.0701|2544.604|2556.343|2573.9761|2588.439|2595.4861|2617.8|2614.2681|2606.083|2594.3779|2573.6951|2548.1331|2513.8459|2508.9231|2497.675|2495.7959|2512.4509|2514.1021|2496.3101|2484.49|2493.4761|2506.9131|2509.9871|2531.3889|2512.563|2514.231|2576.425|2558.7439|2584.7241|2553.1321|2574.127|2571.9839|2557.2219|2542.408|2578.3831|2610.7649|2624.085|2592.281|2578.0859|2581.3279|2571.5129|2576.2041|2594.304|2585.813|2580.0911|2577.0649|2598.2451|2588.7161|2573.9109|2594.907|2587.8899|2602.656|2603.7949|2594.498|2620.656|2611.344|2626.438|2639.446|2642.428|2610.907|2590.01|2583.8459|2579.1509|2592.9131|2544.2451|2555.8999|2529.7451|2525.1799|2510.5391|2489.9551|2495.76|2511.4431|2480.9919|2509.304|2531.72|2565.7781|2589.981|2595.958|2587.9009|2562.5359|2556.748|2567.124|2559.2729|2541.0979|2523.9399|2527.293|2540.8259|2533.093
00679|25684|/indices/omx-nordic-40|INDICES:SE||2173.1001|2213.25|2248.8899|2275.99|2389.8701|2398.3101|2387.1599|2378.71|2323.45|2313.7|2311.52|2318|2308.3701|2321.8601|2342.71|2351.97|2397.02|2356.3501|2351.6299|2339.23|2338.3401|2334.96|2332.1799|2314.0801|2318.45|2336.3601|2296.4399|2306.3101|2333.99|2304.3899|2347.1899|2372.8701|2374.8|2396.6899|2432.73|2434.3|2459.6399|2464.54|2476.9399|2436.1101|2435.5801|2418.8101|2413.7|2382.21|2396.72|2378.77|2393.3101|2389.6599|2409.6599|2407.53|2369.49|2385.0901|2429.0601|2431.8|2394.8401|2377.71|2383.45|2365.9399|2378.22|2375.21|2322|2298.23|2309.99|2311.1899|2346.8|2342.9199|2293.8|2285.8|2247.1799|2239.8899|2219.05|2218.1299|2222.79|2172.3|||2200.4099|2192.3601|2210.3799|2191.5901|2111.3999|2119.6499|2028.6801|2136.9299|2091.8799|2153.8501|2296.51|2374.99|2401.9299|2372.48|2417.98|2442.4399|2483.21|2517.6001|2511.3501|2519.9099|2568.6001|2574.3799|2584.6899|2571.71|2547.97|2512.03|2509.1599|2530.1699|2587.46|2665.04|2678.75|2691.3999|2628.55|2715.54|2695.8401|2700.54|2721.1201|2715.5601|2681.4199|2681.8899|2637.0701|2630.0801|2644.78|2609.03|2580.3201|2591.0901|2582.24|2601.29|2608.05|2609.1899|2626.04|2578.1699|2543.1499|2541.0801|2572.3101|2573.0901|2564.1299|2553.4299|2577.5701|2586.8401|2547.22|2528.95|2516.6101|2474.6001|2500.95|2513.76|2516.3601|2468.22|2489.79|2523.26|2536.4199|2519.6899|2508.95||2534.3|2534.3601|||2493.8899|2513.0801||||2477.1299|2438.1599|2583.26|2640.74|2636.6699|2662.04|2636.49|2676.25|2692.5701|2689.3999|2703.71|2700.9299|2689.4299|2685.3601|2677.6299|2663.1101|2624.6699|2608.6899|2595.1001|2603.6599|2609.6899|2615.49|2563.26|2571.21|2562.6699|2560.97|2568.6001|2615.3799|2599.5801|2601.3101|2672.3999|2626.1499|2640.04|2624.6001|2641.8999|2661.72|2668.29|2648.1799|2679.6001|2713.8|2726.5|2723.3999|2718.1201|2730.74|2735.99|2743.0801|2752.24|2754.3701|2732.7|2744.9299|2770.47|2768.74|2742.1101|2749.5701|2743.71|2759.4099|2734.3899|2726.77|2749.6101|2752.6101|2766.8999|2790.1699|2816.8999|2800.3501|2787.0801|2773.45|2784.4099|2845.46|2803.51|2835.6299|2834.72|2836.4199|2806.9099|2757.79|2745.3|2765.75|2752.3899|2775.3101|2809.1499|2851|2874.4399|2883.1799|2865.1001|2828.03|2820.7|2820.45|2823.99|2820.45|2792.23|2800.3201|2814.5601|2794.1399
00680|25683|/indices/omx-stockholm|INDICES:SE||955.07|971.43|981.56|983.03|981.25|987.83|985.95|982.27|964.43|970.33|968.58|975.83|961.75|969.23|968.71|973.5|986.17|970.84|965.44|962.97|964.4|969.02|963.57|953.18|953.13|959.63|939.25|934.65|936.54|926.04||929.61|935.51|935.32|943.66|934.04|944.66|953.64|958.98|958.92||959.58|955.05|944.59|944.15|948.78||951.73|954.27|952.8|938.63|947.01|967.82|973.11|969.73|968.9|969.4|962.95|966.33|965.08|938.34|937.49|931.49|930.84|942.16|941.93||931.18|919.71|923.66|924.31|915.92|913.3|899.26|||894.01|900.68|908.2|888.42|864.67|863.85|824.22|851.43|832.29|874.41|913.14|945.47|954.44|945.21|961.72|970.43|981.48|996.15|993.44|993.03|1007.14|1009.44|1008.95|1007.94|1006.1|989.74|992.85|989.04|1009.84|1020.36|1021.31|1023.55|1003.82|1037.5|1032.8101|1038.1801|1048.08|1036.3101|1035.1801|1039.05|1041.76|1037.98|1057.5699|1053.63|1046.0699|1047.4301|1030.53|1028.3|1026.89|1019.72|1028.35|1014.3|1013.95|1012.45|1025.8|1024.55|1018.01|1009.66|1010.57|1017.04|1019.15|1007.38|1003.59|993.59|994.57|985.21|978.04|956.22|951.88|958.5|968.15|967.25|970.74||964.58|966.06|||954.59|957.24||||948.84|950.36|949.69|972.66|969.04|974.04|977.97|983.52|989.62|990.93|997.53|998.13|992.9|992.12|983.01|976.29|965.64|960.94|956.91|953.45|960.74|956.89|947.19|942.98|948.05|953.52|957.38|969.21|961.99|965.77|989.07|982.16|988.48|972.97|981.93|982.11|976.64|973.34|984.55|996.39|1001.74|990.14|983.05|985.37|984.24|987.96|996.67|993.2|992.22|993.42|998.49|996.46|988.28|999.34|995.65|1001.09|1005.16|1000.91|1009.85|1008.67|1015.88|1019.29|1019.81|1006.04|999.26|1001.87|999.59|1003.38|985.37|992.06|984.56|984.09|975.44|964.8|970.09|971.72|960.51|968.48|976.13|987.57|1000.16|1003.05|998.54|991.29|988.64|992.9|990.79|981.39|974.9|976.33|981.01|976.53
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||795.3|809.33|817.69|818.71|816.16|821.11|819.65|816.59|801.93|806.07|804.22|811.57|798.86|805.41|804.94|808.7|819.91|806.77|802.49|800.51|801.37|806.12|802.84|793.51|793.47|799.59|781.43|778.79|781.24|772.65||776.13|781.09|781.29|788.6|781.01|789.4|796.2|800.78|799.7||800.55|797.22|788.22|787.3|791.25||794.5|796.72|795.2|784.2|791.42|808.83|813.65|810.43|809.8|810.31|804.29|807.45|806.5|782.97|781.84|776.84|776.39|786.07|785.52||776.74|767.73|770.77|771.42|763.89|761.24|750.01|||746.37|751.8|758.06|741.36|722.31|722.05|688.54|710.86|694.83|730.54|762.59|791.57|799.52|793.05|807.24|815.12|825.55|837.82|835.79|835.67|848.04|849.81|849.83|849.16|847.92|835.24|837.52|834.39|852.33|861.61|862.46|863.95|846.15|874.71|870.26|874.94|883.14|872.97|871.61|875.08|877.26|873.61|889.89|886.07|879.65|882.01|867.59|865.03|863.71|857.38|864.59|851.32|851.84|850.87|862.38|861.36|856.33|849.07|851.08|857.14|858.89|849.02|845.84|838.66|838.89|829.67|823.19|805.49|802.77|807.58|815.48|813.6|816.24||810.05|810.65|||801.19|803.71||||796.72|798.23|798.41|818.67|816.26|819.4|822.54|827.83|833.02|834.03|840.35|840.18|835.84|834.76|827.73|821.35|811.76|809.27|805.76|803.63|809.48|807.07|799.55|796.24|800.04|804.75|807.45|816.49|810.09|812.99|832.92|827.2|833.99|821.19|828.69|828.92|824.08|821.01|830.81|841.32|845.79|835.43|829.05|831.36|828.78|832.38|839.46|836|835.15|835.73|841.21|839.15|832.63|841.32|838.2|843.09|845.84|842.28|849.62|847.34|852.95|856.32|856.55|843.76|837.69|837.3|835.56|839.38|823.89|828.66|822.35|821.86|815.51|807.94|812.19|814.54|804.85|811.86|818.8|829.22|838.87|840.86|837.53|830.79|828.34|832.26|830.2|823.2|817.53|819|822.62|818.91
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1723.22|1740.33|1746.37|1754.58|1759.92|1772.41|1768.88|1760.8199|1739.36|1746.5699|1749.16|1767.96|1764.21|1769.6801|1764.62|1764.17|1784.53|1763.75|1756.35|1749.0699|1764.04|1757.87|1739.01|1736.48|1730.17|1731.02|1706.51|1697.58|1700.28|1692.65||1691.21|1703.9|1696.0601|1705.16|1691.41|1708.46|1716.53|1719.39|1727.28||1721.34|1711.02|1696.86|1699.27|1699.02||1704.24|1706.95|1706.79|1671.02|1675.04|1700.46|1704.12|1699.55|1701.92|1697.28|1697.16|1701.85|1685.59|1661.61|1653.4|1646.02|1641.71|1662.6801|1667.23||1645.15|1613.3|1621.91|1619.84|1606.8199|1601.88|1578.8199|||1568.78|1582.74|1591.37|1560.41|1516.52|1509.98|1450.3|1497.6801|1467.15|1526.63|1583.9|1600.8|1618.54|1591.03|1613.53|1625.1|1629.34|1649.6801|1646.35|1651.8|1670.87|1675.0601|1674.63|1679.22|1671.87|1640.4|1637.54|1633.12|1652.96|1667.89|1669.01|1684.47|1670.78|1710.89|1717.24|1724.15|1737.4301|1726.41|1724.67|1722.9301|1728.45|1724.84|1750.8199|1753.36|1743.53|1748.0699|1720.38|1721.1801|1719.4399|1712.66|1728.26|1705.75|1703.0699|1694.03|1707.52|1697.5|1682.3199|1674.35|1659.47|1663.4301|1665.58|1653.4|1660.98|1640.99|1652.45|1649.91|1636.33|1605.02|1595.03|1616.64|1630.73|1631.1899|1646.27||1673.67|1680.0601|||1654.67|1650.34||||1635.76|1635.23|1634.08|1655.2|1637.41|1649.42|1653.78|1654.15|1657.37|1656.48|1659.2|1666.36|1655.77|1663.52|1649.09|1648.5|1634.87|1627.6899|1619.97|1606.75|1624.05|1617.15|1596.41|1589.37|1596.37|1609.89|1624.76|1647.6899|1641.4399|1646.75|1672.85|1667.2|1656.35|1634.5|1647.04|1654.03|1653.99|1655.49|1662.13|1676.9399|1679.2|1664.26|1659.22|1651.71|1663.52|1667.97|1682.95|1677.09|1673.5601|1680.08|1672.49|1674.08|1655.85|1672.86|1662.8|1666.1899|1676.62|1662.4301|1674.51|1677.38|1690.12|1689.7|1692.34|1669.4|1654.6|1670.24|1673.76|1681.11|1664.33|1678.7|1676.08|1678.86|1663.5601|1647.17|1662.51|1653.0601|1634.4|1647.9|1653.47|1658.8101|1690.54|1704.66|1692.25|1677.85|1678.87|1689.23|1688.92|1659.84|1652.72|1656.36|1664.51|1656.25
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1232.09|1253.55|1244.48|1248.35|1256.49|1269.3|1257.01|1251.76|1232.9399|1234.09|1225.1801|1229.67|1223.48|1227.36|1208.99|1214.37|1219.22|1216.65|1210|1201.73|1213.42|1207.6899|1196.89|1192.33|1192.24|1183.86|1169.95|1168.0699|1163.17|1147.28||1158.6801|1159.89|1151.26|1155.1801|1145.86|1157.11|1160.29|1153.6899|1148.02||1155.71|1148.85|1132.99|1121.21|1110.7||1082.46|1090.54|1089.04|1077.8199|1074.6899|1082.75|1084|1077.58|1081.54|1083.02|1091.66|1089.62|1079.37|1068.67|1069.16|1067.4301|1062.36|1070.88|1073.28||1057.34|1055.99|1061.71|1060.0699|1050.85|1049.3|1033.49|||1028.15|1028.39|1033.61|1019.68|1006.37|1004.17|964.94|991.27|969.28|996.51|1031.9301|1045.2|1053.99|1040.77|1052.28|1057.1899|1052|1062.4399|1055.9301|1061.7|1062.51|1062.74|1068.2|1063.7|1060.98|1049.66|1047.22|1044.13|1055.5601|1073.5699|1074.15|1076.85|1072.36|1106.7|1125.3101|1139.65|1147.46|1106.3|1097.85|1094.8101|1110.62|1108.5601|1119.04|1126.9301|1123.9|1117.9301|1109.4301|1117.28|1120.29|1120.29|1120.91|1117.0699|1111.01|1110.67|1125.25|1113.0601|1108|1109.36|1120.39|1120.74|1102.47|1094.54|1097.22|1085.39|1090.53|1099.8|1103.3101|1096.36|1068.26|1071.76|1089.0601|1091.71|1105.58||1102.0601|1098.42|||1070.35|1070.63||||1059.71|1059.62|1059.45|1064.74|1062.28|1066.1899|1059.29|1056.71|1055.41|1064.1801|1066.4399|1070.01|1053.61|1055.48|1056.08|1065.4301|1072.85|1067.6899|1055.26|1053|1054.5|1049.7|1042.67|1042.04|1043.64|1047.23|1064.73|1067.8199|1058.78|1065.17|1076.23|1082.85|1076.67|1075.1801|1090.99|1095|1101.42|1105.99|1113.63|1115.84|1113.36|1106.09|1099.89|1106.0699|1120.62|1122.37|1125.11|1124.1801|1122.25|1115.74|1116.51|1118.53|1111.37|1120.76|1123.61|1124.3101|1131.22|1123.4301|1124.47|1124.12|1128.35|1130.8199|1122.5699|1121.98|1115.39|1125.7|1134.21|1143.28|1141.0699|1144.97|1142.34|1140.85|1154.91|1151.28|1159.61|1180.37|1181.6801|1191.61|1193.87|1195.9|1209.5699|1235.2|1228.99|1232.77|1239|1241.71|1241.38|1230.59|1237.76|1237.36|1243.2|1244.0601
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2299.95|2298.6799|2285.54|2280.8799|2295.05||2301.1201||||||||||2304.72|2318.29|2297.6299|2301.0901|2265.27|2297.27|2299.6101|2289.4199|2280.3301|2280.3101|2289.97|2284.9399|2283.8301|2270.98|2264.1799|2243.1201|2260.74|2269.1899|2260.54|2272.01|2258.6101|2248.1201|2240.27|2220.6101|2218.96|2237.74|2261.54|2220.46|2235.5801|2235.75|2232.9199|2200.49|2187.23|2174.1799|2172.73|2168.7|2166.6599|2162.1599|2168.27|2167.2|2155.74|2154.3401|2144.1799|2151.47|2149.6699|2136.8401||2139.73|2118.3999|2106.5801|||2110.0601|2120.49|2120.8|2106.8|2092.3401|2105.76|2078.3601|2101.6799|2112.1299|2120.22|2131.5801||2149.75|2143.1499|2145.77|2144.8701|2155.1499|2166.8899|2164.45||2176.22|2181.26|2187.6201|2193.26|2182.1899|2195.55|2205.0601|2201.8501|2200.1499|2220.1001|2220.04|2220.24|2221.1299|2216.23|2210.71|2211.76|2209.0901|2210.51|2212.51|2198.95|2203.05|2180.02|2186.29|2189.97|2187.55|2244.3201|2169.8799|2170.3899|2196.6899|2148.74|2152.78||2143.71|2144.5801|2144.48|2174.28|2114.6899|2138.47|2148.4299|2128.2|2107.74|2114.3401|2129.03|2127.6899|2131.1001|2123.8799|2122.2|2110.6899|2104.6101|2115.3601|2093.04||2096.8|2107.3799|2111.1899|2108.21|2106.01|2118.1399|2117.1001|2114.3501|2109.76|2103.8701|2102.4299|2099.71|2096.23|2099.29|2099.3701|2080.5701|2087.79|2083.49|2084|2068.5|2080.96
00685|18823|/indices/tunindex|INDICES:TUNISIA||11851.4102|11834.9902|11864.5498|11848.8203|11855.7998||11875.0303|11857.1299|11828.0801|11808.0898|11796.3301|11787.7402|11793.0703|11768.6904|11752.8799|11746.1504|11699.2598|11716.8096|11663.5703|11668.6504|11642.5498|11586.2998|11574.5303|11589.6699|11577.0898|11575.0195||11521.9297|11386.4502|11321.5898|11297.6299|11191.1201|11127.75|11127.9902|11126.2402|11237.6104|11323.1797|11343.5996|11359.6904|11375.5596||11403|11416.5996|11398.3701|11366.8496|11363.5801|11395.3604|11419.4404|11410.8604|11430.3799|11422.7803|11422.3799|11396|11352.1699|11376.2197|11360.5498|11334.25|11318.5098|11308.5|11317.8604|11313.0498|11360.1602|11366.9199|11314.9004|11304.1904|11227.5898||11273.5703|11200.7197|11182.29|11179.3496|11184.5596|11168.0596|11093.3096|11047.71|11059.5498|11107.25|11104.8604|11028.7402|10985.4502|11023.2402|11021.3398||10998.21|10956.8096|11010.4902|10996.71|10984.0996|||10973.6699|10959.7402|10927.7402|10863.7803|10877.6201|10884||10877.0596|10882.2002|10841.7402|10795.6797|10819.9102|10805.1299|10651.0303|10697.54|10658.3301|10739.6104|10725.1299|10712.3896|10650.6299|10635.0195|10690.9199|10613.5996|10531.6602|10530.1396|10511.21|10424.9297|10412.6797|10387.7002|10339.3096|10323.4697|10298.4102|10248.5|10222.46|10193.1104|10197.6904|10170.6396|10186.4697|10183.4297|10200.04|10221.6299|10232.6699|10226.6602|10190.3604|10207.8799|10247.3799|10203.5596|10111.4297|10065.7803|10080.9805|10085.5|10061.4404|10099.5898|9989.0303|9928.4697|9924.4902|9880.6602|9852.6504|9858.6904|9903.9004|9893.2695|9905.3203||9953.71|9890.1104|9886.9805|9899.4697|9897.5098|9884.5098|9888.1904|9884.5|9892.5801|9865.9697||9902.2002|9911.7197|9892.1104|9899.0898|9945.6504|9924.3096|9940.2695|9927.0596|9900.21|9881.0098|9874.6504|9865.7695|9821.5303|9814.9805|9804.46|9804.8799|9788.1699|9800.2402|9800.9199|9782.2305|9771.0703|9794.9902|9791.4697|9800.7998|9809|9840.2803|9841.4502|9833.8799|9841.25|9869.4199|9879.0596|9857.8604|9860.6699|9846.2002|9841.1797|9830.5996|9814.8096|9818.8496|9819.5898|9859.1504|9856.4297|9849.7998|9810.9805|9765.1699||9919.6797|9909.8701|9900.4102|9893.0498|9902.4805|9881.9502|9908.5|9939.8301|9970.7998|9991.5498|9955.3398|9989.3398|9904.7402|9814.4697|9813.4102|9794.8896|9786.0898|9765.4102|9751.6797|9761.5498|9766.7998|9787.5303|9769.5898|9779.71|9775.1504|9808.6201|9804.4404|9810.6699|9800.8398|9804.9297|9784.0996|9810.3799|9789.8096|9769.8398|9744.1504|9761.4902|9762.0098|9792.8701|9791.7803|9788.4297|9807.3896|9817.1396
00686|948432|/indices/tunindex20|INDICES:TUNISIA||5308.5801|5306.27|5317.5801|5314.71|5319.96||5322.7202|5311.1099|5298.6899|5290.1201|5288.8501|5284.02|5292.1699|5284.6299|5281.79|5277.27|5251.3501|5264.9502|5238.48|5246.7002|5233.6899|5204.9702|5204.6201|5213.4399|5208.0098|5201.52||5174.8301|5105.8799|5080.0801|5065.2002|5004.8501|4973.3799|4975.1001|4974.4399|5029.2998|5066.9102|5077.5498|5086.6099|5091.6299||5104.1899|5116.1001|5107.3198|5090.5698|5092.0801|5108.52|5121.3901|5120.48|5133.0698|5126.5601|5128.1802|5117.8999|5094.4102|5110.23|5106.6201|5093.2998|5084.3398|5083.8301|5087.8301|5089.6299|5110.8999|5115.2202|5090.7402|5088.1699|5042.8398||5070.6201|5032.8901|5025.5498|5025.75|5027.2002|5015.1099|4975.98|4949.6499|4957.5698|4977.8198|4972.54|4928.4302|4916.96|4931.1699|4932.6802||4918.77|4897.1602|4920.1602|4911.8799|4903.23|||4897.7202|4893.1201|4878.7798|4840.54|4846.8599|4849.7598||4844.1001|4843.3101|4819.9502|4797.5|4814.3599|4812.75|4732.7402|4755.7002|4741.48|4785.3599|4777.8701|4772.2998|4742.7798|4741.4902|4768.3301|4731.6899|4686.6699|4678.2798|4664.7798|4622.3501|4613.2798|4598.4399|4569.6602|4565.1802|4553.7002|4526.6401|4511.9399|4494.0801|4495.1299|4481.9302|4488.98|4487.7202|4493.1401|4502.52|4509.2598|4509.21|4491.1099|4500.54|4522.77|4502.3398|4456.4702|4432.8999|4443.0801|4445.2002|4434.6899|4452.4199|4395.5801|4368.2598|4368.71|4346.9399|4334.9399|4336.3701|4360.5098|4357.8599|4361.8398||4383.96|4353.8198|4354.0801|4360.0601|4360.1299|4355.6699|4360.8901|4359.1099|4363.8799|4351.0298||4370.4199|4377.2598|4364.9102|4367.5498|4391.2002|4379.6299|4392.3198|4387.4399|4373.2402|4364.8198|4360.6499|4355.52|4338.7202|4337.77|4332.9502|4331.0498|4326.3198|4335.96|4337.2402|4330.8799|4320.1001|4333.9399|4330.21|4335.1802|4344.1401|4356.6602|4357.48|4358.25|4358.79|4372.02|4377.8101|4370.4502|4372.1401|4367.6099|4363.7798|4361.48|4353.8799|4356.7998|4359.96|4385.7798|4387.3101|4385.3799|4361.6499|4341.0298||4419.2402|4416.7402|4413.4399|4409.0298|4410.6001|4397|4408.8901|4420.5898|4433.7002|4445.54|4426.6899|4442.4702|4406.6099|4369.75|4369.4399|4356.9702|4353.54|4344.8501|4341.6099|4347.8999|4352.9102|4360.1899|4351.3599|4360.23|4356.4502|4375.5601|4369.48|4372.4199|4367|4369.1602|4359.75|4373.3599|4365.8999|4357.5298|4342.9502|4351.9399|4355.9902|4373.5898|4371.73|4370.3901|4375.8901|4382.6001
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.01|1305.51|1288.73|1299.55|1309.5|1310|1305.23|1304.95||||||||||1332.75|1334.9|1332.35|1332.6801|1330.76|1327.42|1312.1|1304.27|1303.08|1303.2|1304.88|1299.3|1305.04|1296.76|1305.95|1292.35|1303.5699|1299.38|1300.51|1293.14|1287.27|1279.62|1274.52|1292.0601|1306.88|1306.03|1306.3|1307.05|1307.47|1298.3101|1294.34|1292.97|1295.76|1294.83|1283.59|1287.64|1288.0601|1278.75|1264.92|1257.4399|1250.38|1237.09|1233.09|1217.9|1216.29|1209.11||1194.8|1177.1899|1164.97|||1166.59|1164.74|1159.11|1171.54|1165.28|1174.38|1176.83|1149.97|1151.1|1141.02|1140.25|1141.47|1132.91|1138.8199|1146.74|1140.41|1147.76|1140.26|1153.3101|1165.0601|1163.52|1168.27|1166.22|1180.76|1183.13|1184.8|1184.11|1192.74|1189.16|1185.55|1182.12|1176.3199|1171.83|1168.92|1168.05|1166.6801|1158.5|1157.01|1160.51|1161.6801|1156.58|1156.5|1177.86|1175.77|1177.23|1172.67|1172.0699|1150.24|1135.21|1140.0601|1128.21|1128.11|1134.27|1121.38||1116.78|1115.5699|1103.13|1097.0601|1093.02|1096.4301|1093.71|1095.61|1087.84|1078.76|1078.08|1069.21|1069.8101|1059.2|1067.1801|1059.1899|1061.09|1063.46|1064.3101|1059.39|1059.3|1058.49|1058.42|1055.03|1046.3101|1040.84|1035.8199|1034.64|1035.55|1036.47|1024.14|1030.3101|1028.33|1027.98|1018.23|1023.06|1022.73|1020.74
00688|29191|/indices/pfts|INDICES:UKRAINE||464.1475|464.1475|464.1475|464.1475|464.1475|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|498.1785|498.1785|498.1785|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467||507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|507.9377|510.9006|510.9006|510.9006|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567||502.7782|502.7251|502.7251|502.7251|502.672|502.672|500.3087|500.3087|500.3087|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|499.5652|499.5652|499.5652|499.5652|495.2103|495.1306|495.1306|495.1306|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE||10316.6504|10370.6602|10352.7197|10341.7695|10362.1602|10340.0596|10300.8096|10296.2803|10178.8701|10234.6504|10261.6904|10242.4902|10176.3301|10150.6504|10062.9102|10064.8096|10047.75|10049.0195|10011.6797|10006.8701|9981.5|9980.7402|9919.8203|9928.54|9957.5195||9886.2305|9811.1201|9795.2998|9557.5801|9513.4297|9423.2305|9496.2598|9536.3799|9584.8496|9564.0098|9693.79|9804.7998|9796.1602|9748.1299|||9734.9902|9691.4902|9647.0498|9685.0996|9745.3301|9743.4502|9673.9697|9658.8203|9665.3398|9667.2598|9666.4697|9707.0195|9665.7402|9654.2197|9625.1904|9621.25|9631.4805|9638.9805|9625.9697|9633.7305|9610.9902|9623.3701|9565.9199|9579.0996|9555.9697|9534.3301|9527.5|9467.6699|9391.8301|9424.9297|9324.1299|9256.6201|9272.2598|9277.6504|9259.2305|9260.5098|9290.2598|9236.7998|9157.8799|9124.8496|9065.7598||||||||9368.8096|9390.4805|9373.7197|9342.4199|9369.8301|9368.4297|9368.0703||||||||||9532.9404|9556.5801|9591.3398|9560.2998|9564.6201|9612.6699|9642.9297|9611.5898|9595.0898|9618.3398|9619.7197|9592.9697|9618.9697|9556.8496|9625.6797|9658.7305|9659|9639.0801|9631.1904|9586.1396|9563.3203|9584.8496|9584.5098|9575.8398|9586.1201|9583.5996|9568.5303|9549.6797|9552.5703|9563.9404|9542.8701|9534.1104|9517.0996|9507.04|9499.04|9506.29|9513.21|9497.6104|9459.1797|9495.4805|9462.6396|9465.7998|9439.2695|9428.4297|9322.75|9322.0195||9419|9416.4004|9327.6201|9376.6904|9414.96|9435.21|9402.0195|9351.25|9273.0498|9293.1504|9261.4697|9280.1797|9265.0996|9275.6299|9270.5498|9249.9004|9251.4404|9266.3096|9276.7197|9265.1299|||9234.7998|9260.7002|9285.3398|9294.04|9231.8799|9231.6504|9313.3496|9405.1904|9426.4199|9387.0801|9443.1396|9399.5596|9371.5|9419.6904|9435.8701|9449.25|9466.21|9424.9297|9383.9297|9330.54|9348.7998|9327.9199|9327.54|9312.4404|9307.6797|9203.5303|9195.8604|9204.8496|9246.3701|9275.0596|9287.6904|9277.1201|9305.5195|9282.8496|9303.0098|9260.8604|9250.75|9282.5098|9258.71|9146.9697|9179.7695|9213.7402|9307.0703|9405.6602|9425.4902|9469.4805|9513.9004|9516.3096|9460.8301|9453.75|9438.5098|9500.2197|9422.5898|9427.71|9389.3096|9350.3203|9307.7197|9322.7197|9402.46|9355.2998|9448.0498|9477.3398|9366.71|9379.0898|9363.04|9284.9297|9232.5596|9288.9297|9333.9805|9356.4404|9373.9697|9370.7002|9347.6104|9316.79|9305.3604|9286.0303
00690|12522|/indices/dfmgi|INDICES:UAE||6111.9702|6159.1499|6208.4102|6177.8101|6167.6802|6150.46|6111.46|6086.1899|6024.79|6045.04|6093.7598|6103.0898|5974.4302|5914.0498|5856.5801|5854.9902|5829.8799|5833.7798|5794.3901|5802.6201|5753.27|5748.2002|5669.1499|5692.5|5705.7598||5683.9102|5613.3901|5593.0098|5411.2998|5351.6001|5269.9702|5306.3101|5372.3599|5407|5364.6899|5467.1001|5595.5|5599.4502|5592.75|||5535.9302|5521.8501|5484.7202|5480.5098|5492.6602|5526.54|5504.6001|5484.46|5464.1602|5452.7598|5438.4199|5467.3101|5491.25|5455.4102|5398.77|5359.7202|5362.6802|5333.9302|5312.5498|5314.0601|5337.52|5352.9702|5344.6802|5291.3701|5272.7998|5307.1499|5241.2998|5216.4702|5162.6099|5195.8198|5205.3398|5134.3999|5104.3501|5096.9302|5061.52|5053.4102|5078.2598|5056.2798|4966.02|4974.0698|4892.8799|4890.3301|4799.0098|4951.4702|5027.23|5112.2402|||5096.2402|5120.4302|5116.5601|5117.1099|5116.4502|5099.7998|5131.3599|5117.1099|5149.1299|5171.3999|5140.6099|5184.8198|5157.1201|5121.8398|5136.0801|5222.6201|5273.75|5313.1602|5354.6499|5327.6001|5317.6299|5361.1001|5351.98|5342.4302|5334.8701|5359.25|5380.21|5388.6401|5374.5|5382.8501|5361.96|5319.2002|5304.1699|5335.7598|5261.3101|5238.3901|5244.8301|5218.9302|5219.0801|5182.7598|5180.3701|5154.9702|5129.3501|5176.73|5191.6499|5225.54|5248.5601|5230.8301|5220.2598|5196.1802|5211.73|5235.8301|5250.8599|5245.5498|5232.5|5228.3198|5229.3398|5209.3301|5213.9302|5190.7002|5126.7402|5153.3301||5158.6699|5153.2402|5129.6401|5111.98|5083.6802|5080.3599|5056.3301|5057.2998|5046.5498|5037.0698|5079.8501|5047.54|4829.6299|4811.6099|4795.3198|4794.1099|4848.1099|4854.4502|4820.3701|4853.6401|||4847.3398|4823.3799|4805.0698|4828.8301|4768.3198|4723.6401|4729.5801|4760.6699|4731.7202|4712.6602|4739.7598|4729.23|4732.8101|4701.3999|4652.4302|4639.8301|4644.1699|4616.2798|4594.5298|4585.21|4621.3701|4591.0498|4604.52|4583.3599|4536.9199|4479.1899|4464|4464.1899|4467.3501|4477.96|4469.25|4458.6699|4485.2998|4469.5698|4455.02|4440.6802|4437.5601|4422.3301|4429|4395.0498|4405.8501|4398.2402|4440.27|4477.27|4503.48|4521.2598|4526.6099|4488.6899|4461.46|4434.0601|4436.3701|4421.52|4390.2002|4395.2002|4395.2402|4380.4902|4364.8701|4346.4199|4387.48|4359.1201|4372.8701|4371.04|4364.7598|4369.8301|4356.77|4325.4502|4334.2598|4324.2002|4343.2202|4324.75|4292.6699|4309.0801|4294.8999|4254.8701|4237.52|4243.1401
00691|49748|/indices/bursatil|INDICES:VE|||528.11|528.36|538.93|534.59|532713.0625||499361.3125|494716.9063|469891.6875|442795.0625|415937.9375|398146.5625|397903.5|397415.75|396086.9375|396202.3438|392282.9063|396183.25|389514.375|386525.0938|380160.75|375610.5625|383988.2188|373071.875|370150.6875|366079.4063|370104.9688|||370772.9063|369517.4063|364207.4063|367827.125||355479.3438|347754.7188|350199|346318.6875|342357.0313|330147.6875|321836.75|319033|306960.8125||310922.0313|311932.5625|307714.7188|306123.6875|292247.6563|295372.9688|285796.9063|285796.9063|275780.9688|274252.1563|266392.4063|247453.8125|241625.3281|237973.3906|237639.7813|237565.375|234397.1719|231824.0938|236218.3438|231911.7031|235588.7813||239462.6875|238148.5938|241899.8281|237738.3438|221703.7344|225721.6563|224925.625|225873.7188|||228140.4688|227092.7031|226106.2344|226386.5938|226448.9688|226703.7031|226435.2031|225059.8906|230691.4688|229805.1563|229921.4531|230607.7031|231124.7344|238132.7656|238635.0313|233867.3438|208203.875|197496.75|194437.3125|195107.1563||193867.6719|188953.5781|189521.4844|187468.2969|183508.25|183094.1094|182142.6719|183506.8906|185391.6875|188965.6719|||192855.9063|190067.0156|190686.0781|190316.1719|181502.2813|174660.9688|167473.1563|165449.5469|164639.4219|165360.1719|162709.5625|161643.8438|154667.6875|153872.8594|153677.625|155181.9219|155922.2344|158938.3125|152780.2969|146135.3906|145633.2813|139732.2813|136000.7813|134449.0625|134085.3906|134917.2031|134095.1094|132832.5781|132415.5156|132528.2969|133782.2344|137017.3125|141523.3438|142943.4375||142505.25|140003.7344|128795.4063|126573.1172||124647.9531|121296.9531|||119380.6563|115102.3281|114560.3828|||115587.4688|114344.8672|112449.3828|104625.9531|103830.6172|102360.7266|103060.6563|103129.5234|104874.3438|104825.0078|105100.7266|105143.3906|105213.0078|106139.6172|106360.5078|106693.25|107147.5469|108537.8125|107986.7969|109414.5078|109426.5469|106339.5469|105886.3125|105165.7188|104821.7891||104256.2266|104654.2891|104195.4922|102446.0938|99831.0469|99329.9375|99108.8438|99171|99448.8984||99733.2734|99607.7266|97486.0938|97278.2969|97938.5|98102.8438|96090.2578|95119.5938|96828.1016|97089.4375|95972.3125|93824.9531|93037.9063|93041.1172|92619.5625|92455.0234|90379.0938|90292.8828|89754.3203|89978.6563|88268.7734|88828.1484|89382.2813|90192.0938|91804.9219|92398.2422|92794.1875|94000.0625|95560.8828|96908.4375|97169.0313|96970.2734|96871.4531|97529.0469||97562.7266|97797.0078|98667.7266|98913.0625|97140.5625|95947.5234|95910.6094|96592.1328|96313.8828|95606.9063|91532.0703|91532.0703|91705.7969|92596.4609|94043.2734|94746.6172|93092.0469|93018.6563|89556.1563||89277.9063
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||22747.8203|22476.2402|22392.8105|22310.4707|22481.3105|22417.7402|22305.2793|22303.5098|22296.4395|21999.3809|22301.3398|21995.4199|21501|21508.4004|20251.7598|21760.9102|21510.75|21502.8008|||21493.2305|21495.4297|21491.1602|21499.1094|21510.5293|21893.5098|21964.4199|21994.7598|21906.4297|21956.5293|21844.1797|21822.4805|22011.3809|21907.4102|21862.0605|21868.7695|21856.2891|21607.2793|21776.7891|20786|20822.4199|20669.0391|20424.1406|20399.6699|20365.2793|20328.6602|20317.5605|20165.1602|20045.9102||19977.0898|19919.0098|19571.2207|19261.5|19197.1094|19141.1504|18980.0801|18197.1406|18193.6992|18193.9102|18179.6895|17843.8301|17760.0605|17762.6094|17710.0293|17728.7793||17709.5293|17676.3594||17669.7402|17659.6895|17654.5391|17217.7598|||17183.9199|17190.6309|17179.4102|17158.8008|17142.6094|17206.3809|17203.0898|17197.4395|17153.7402|17072.2109|17170.2402|17156.7109|17158.8105|17179.4609|16809.9004|16476.6602|16471.9805|16425.6602|16234.5|16209.9502|16256.2305|16087.9004|16101.1699|16071.3604|16140.6904|16142.6201||16142.9102|16127.0898|16083.79|16090.8701|16091.1602|16134.1699|16127.46|16129.9102|16127.71|16129.3301|16133.2998|16134.5303|16131.5498|16131.5498|16136.2305|16155.7695|16134.21|16140.9199|16124.5801|16127.5596|16121.3096|16156.2402|16188.8398|16151.9404|16154.0195|16200.4004|16082.3301|16082.3301|16083.3896|16032.4697|16085.1104|16082.1396|16086.7695|16086.7695|16086.7695|16086.7695|16079.3398|16079.3398|16079.96|16080.3701|16080.3701|16086.3398|16134.5098|16137|16134.8799|16139.0801|16117.7598|16103.5703|16159.1797||16152.5703|16149.9502|16150.8398|16150.4404||16155.9502|16249.0195|16271.46|16283.2998|16417.9492|16467.3906|16470.3398|16466.6406|16473.1797|16410.1797|16493.4805|16497.2598|16505.2207|16504.5898|16493.0098|16452.3008|16479.1309|16473.8496|16477.4102|16474.4297|16474.4199|16476.7891|16466.1992|16465.7402|16492.9805|16510.1895|16395.8398|16608.6797|16657.8594|16657.7793|16656.1699|16611.6992|16617.3496|16611.8301|16612.1602|16622.2891|16632.9004|16653.0098|16663.9805|16838.6895|16814.2598|16844.2402|16844.1797||16861.8008|16859.4199|16196.6299||16779.0195|16645.0996|16740.9492|16645.8203|16536.0391|16508.9199|16508.9199|16507.0098|16490.1094|16481.1309|16480.7598|16492.3906|16498.5898|16540.2109|16542|16535.9199|16538.5391|16496.7305|16543.9004|16494.7402|16497.5195|16473.0391|16471.0703|16491.6895|16472.0293|16471.8105|16329.9199|16250.2197|16015.8203|15932.3301|15848.9404|15644.3301|15451.2402|15446.3096|15446.3096|15437.8096|15353.5703|15398.0703|15190.8096|15194.4102|14900.2598|14837.7305|14884.6201|15117.0303|15106.8096
00693|941335|/indices/lse-en|INDICES:ZAMBIA||7816.75|7760.0298|7689.9702|7676.6299|7820.0898|7766.71|7673.2998|7669.96|7673.2998|7419.75|7673.2998|7416.4102|6999.3799|7002.7202||7212.9102|7052.77|7006.0601|||7006.0601|7006.0601|6999.3901|7006.0601|7006.0601|7323|7339.6802|7339.6802|7296.3101|7339.6802|7339.6802|7339.6802|7443.1001|7339.6802|7339.6802|7346.3501|7343.0098|7176.2002|7333|6338.8101|6338.8101|6282.0898|6095.2598|6111.9399|6058.5601|6058.5601|6048.5498|6045.21|6005.1802||5938.46|5898.4302|5554.7998|5214.5098|5181.1499|5167.8101|5084.3999|5004.3301|5004.3301|5004.3301|5000.9902|4667.3701|4603.98|4603.98|4540.5898|4537.25||4513.8999|4483.8701||4473.8599|4463.8501|4450.5098|4473.8599|||4477.2002|4483.8701|4477.2002|4450.5098|4427.1602|4463.8599|4410.48|4390.46|4387.1201|4347.0898|4483.8701|4487.21|4483.8701|4493.8799|4470.5298|4470.5298|4480.54|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4467.1899|4530.5801|4537.25||4537.25|4537.25|4537.25|4547.2598|4540.5898|4597.3101|4590.6401|4603.98|4603.98|4603.98|4607.3198|4607.3198|4607.3198|4607.3198|4607.3198|4617.3301|4607.3198|4613.9902|4613.9902|4613.9902|4607.3198|4617.3301|4654.0298|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4620.6699|4620.6699|4620.6699|4617.3301|4617.3301|4617.3301|4617.3301|4620.6699||4617.3301|4617.3301|4620.6699|4617.3301||4617.3301|4607.3198|4617.3301|4617.3301|4617.3301|4620.6699|4624.0098|4617.3398|4624.0098|4624.0098|4630.6802|4634.02|4637.3599|4647.3701|4644.0298|4647.3701|4647.3701|4654.04|4647.3701|4647.3701|4647.3701|4647.3701|4647.3701|4650.71|4660.7202|4677.3999|4754.1299|4960.98|5001.0098|5004.3501|5004.3501|5014.3599|5017.7002|5014.3599|5017.7002|5017.7002|5021.04|5024.3799|5024.3799|5024.3799|4997.6899|5024.3799|5024.3799||5024.3799|5027.7202|5031.0601||5031.0601|5034.3999|5031.0601|5037.73|5034.3901|5044.3999|5044.3999|5044.3999|5047.7402|5044.3999|5041.0601|5051.0698|5051.0698|5051.0698|5051.0698|5044.3999|5054.4102|5014.3799|5054.4199|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|4981.0298|4840.9102|4844.25|4837.5801|4914.3101|4830.8999|4694.1099|4503.9399|4503.9399|4503.9399|4500.6001|4410.52|4390.5|4183.6499|4170.3101|3883.3899|3803.3201|3803.3201|3803.3201|3799.98
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.25|204.11|205.71|205.22||207.06||||||||||||20849.5605|206.81|206.19|203.7|204.06|201.34|197.01|193.64|190.8||189.87|189.74|189.31|188.48|189.38|190|189.98|191.55|191.73|191.9|193.45|192.6|193.15|195.35|195.57|196.72|199.18|200.08|203.13|206.01|205.79|204.98|204.8|206.53|207.92|207.95|207.72|208.11|208.84|208.36|207.62|209.42|209.73|213.15|213.9|217.5||217.58|216.45|216.88|||217.86||215.54|212.72|219.04|219.6|221.43|224.58|222.96|225.67|227.74|235.27|237.59|239.56|250.64|254.3|263.05|265.1|268.87|270.9|273.13|274.61|272.61|277.4|276.08|274.41|272.13|270.45|268.37|267.3|272.14|273.03|276.26|279.29|280.72|280.48|283.58|285.22|289.12|292.31|290.93|284.02|281.33|275.45|270.45|271.47|269.39|265.2|263.92|259.25|256.37|256.68|256.17|254.77|242.73|247.58|245.85|252.81|247.29|249.99|245.55|243.41|244.74|245.84|248.17|246.83|255.98|259.05|260.23|261.28|263.58|262.04|256.96|236.2|230.48|216.41|202.92|200.54|198.61|196.86|195.91|197.98|200.49|203.16|203.41|204.31|203.35|204.09|204.33|206.37|204.47|204.87|204.86
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.55|245.34|249.02|247.75|247.11|242.19|239.22|238.96||||||||||253.53|225.95|225.52|226.67|225.24|220.59|219.35|223.38|222.09||222.45|222.39|222.44|222.34|222.9|224.53|224.26|222.99|222.65|224.61|226.86|227.76|227.8|228.69|227.72|230.14|228.37|231.34|229.52|228.93|226.73|227.69|228.3|234.85|235.04|234.02|235.8|237.55|239.68|240.23|240.19|242.79|245.04|246.58|246.61|250.75||227.6|227.82|227.67|||229.95||231.43|234.96|238.32|237.5|241.2|244.79|243.12|245.26|246.87|253.58|254.74|258.52|268.93|273.34|274.26|273.85|273.78|273.6|273.59|277.5|278.98|280.75|278.5|272.47|274.91|274.08|273.79|270.42|276.19|275.3|279.61|279.72|279.81|273.49|269.93|268.38|267.81|255.72|249.84|242.54|234.29|230.89|221.52|219.33|212.05|212.09|210.17|212.22|212.01|208.09|207.39|206.51|207.14|207.65|210.74|211.82|208.13|209.04|206.6|192.59|191.84|194.21|197.39|196.84|196.32|198.96|198.44|193.23|188.6|181.85|177.09|171.4|169.1|169.55|167.48|166.99|169.99|171.35|171.84|171.95|171.61|173.27|174|175.93|176.32|177.59|178.03|180.93|181.62|180.82|181.91
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.11|100.11|100.11|100.11||100.11|100.11|100.11||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|||100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.43||200.23|||205.53|207.71||||||||||206.72|207.99|207.37|203.78|204.65|202.25|196.78|191.25|187.8||186.46|186.29|185.7|184.62|185.68|186.07|186.11|188.36|188.71|188.35|190.06|188.69|189.46|192.19|192.72|193.62|197.36|197.8|202.37|206.37|206.61|205.33|204.91|205.5|207.33|207.63|206.85|206.98|207.37|206.6|205.63|207.34|207.16|211.32|212.33|216.05||215.24|213.53|214.21|||214.75||210.86|205.47|213.23|214.34|215.54|218.7|217.01|220.08|222.45|230.72|233.62|235.09|247.05|250.64|262.85|265.95|271.37|274.36|277.56|278.21|274.77|280.98|279.94|279.82|275.64|273.81|270.93|270.63|275.39|276.99|280|284.3|286.28|288.33|294.13|297.07|302.87|312.03|312.28|305.12|304.39|297.25|293.61|295.9|295.77|289.62|288.55|281.07|276.86|278.79|278.33|276.6|259.09|265.86|262.2|271.77|265.25|268.78|263.33|259.95|262.35|262.73|264.47|262.95|276.61|279.69|281.22|284.18|289.17|290.15|284.39|256.8|251.1|231.44|212.6|209.29|205.87|201.84|200.98|204.09|207.53|211.45|211.26|211.59|210.27|211.87|211.55|213.26|210.12|210.47|209.92
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.41||||||||||208.04|209.2|208.69|205.44|206.03|203.12|198.63|194.33|191.34||190.26|189.72|189.19|187.95|189.02|189.38|189.41|190.96|191.16|190.46|192.41|191.18|191.98|194.53|194.81|196.41|199.37|200.41|204.53|208.14|208.07|207.09|206.69|207.67|209.36|209.61|208.93|209.07|209.42|208.73|207.85|209.56|209.4|213.09|213.56|217.62||212.54|211.03|211.7|||212.23||208.79|204.03|211.7|212.37|213.68|216.48|214.53|218.31|220.88|230.02|232.71|235.27|248.26|251.63|262.96|265.92|270.61|273.32|276.09|276.69|274.33|279.82|278.9|277.34|273.67|270.82|267.2|267.01|272.63|273.76|277.96|282.5|284.28|286.09|291.37|294.05|299.88|306.92|305.64|299.02|297.31|290.07|285.35|288.15|287.36|282.16|280.8|274.61|270.87|272.58|272.17|270.46|254.74|261.2|258.49|266.89|260.33|263.69|259.05|256.93|259.22|259.59|262.19|260.26|272.46|275.11|276.9|279.59|282.99|282.61|277|251.2|244.81|226.96|209.44|206.43|203.37|200.72|199.35|201.42|204.63|208.18|208.53|209.87|208.88|209.92|209.64|211.11|208.48|209.24|208.74
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.59||||||||||||||||223.64|220.18|219.51|216.71|217.21|214.22|209.42|205.65|202.42||201.34|201.25|200.7|199.78|200.82|201.53|201.61|203.29|203.55|203.55|205.44|204.5|205.16|207.65|207.85|209.2|212|212.99|216.82|220.09|219.78|218.9|218.71|220.54|222.05|222.13|221.86|222.25|223.17|222.56|221.71|223.83|224.18|228.08|228.87|233||233.01|231.78|232.43|||233.57||230.66|227.35|234.78|235.37|237.31|240.69|238.78|241.92|244.23|252.72|255.22|257.6|270.19|274.41|284.32|286.95|291.01|293.04|295.67|297.49|295.15|300.73|299.37|297.53|294.88|293.03|290.77|289.54|295.27|296.3|300|303.71|305.55|305.44|309.02|310.86|315.29|318.95|317.39|309.41|306.25|299.41|293.71|295.03|292.65|287.93|286.47|281.14|277.73|278.16|277.59|275.85|262.07|267.66|266.01|273.96|267.71|270.78|265.7|258.38|260.19|261.52|264.15|263.01|273.84|277.25|278.62|279.82|282.44|280.65|274.52|251.24|244.65|228.61|213.75|210.48|207.67|205.6|204.42|206.43|209.36|212.76|213.02|214.03|212.7|213.04|213.36|215.73|213.55|214.12|214.2
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.33|186.35|186.83|186.83|186.83|186.82|186.82|181.71||||||||||161.42|161.42|159.05|157.96|157.96|156.82|147.17|147.17|147.17||147.17|147.4|148.13|151.83|152.04|156.78|156.78|156.78|157.07|163.3|163.37|163.36|163.76|168.5|168.55|168.55|168.55|169.86|165.37|165.39|165.39|167.77|167.77|172.55|172.86|172.87|172.33|177.38|177.82|177.82|177.82|183.51|184.13|184.08|187|186.76||186.69|186.69|186.74|||186.74||186.74|186.54|186.23|186.23|186.23|186.17|186.17|186.17|186.17|188.64|188.64|188.71|193.45|193.45|186.33|181.59|175.44|169.75|169.75|169.85|177.79|187.14|187.14|185.71|185.73|185.74|190.73|189.3|200.35|200.35|200.35|200.35|200.35|200.35|200.37|198.01|193.27|184.26|180.56|180.29|178.82|176.46|175.03|167.42|162.24|161.36|161.34|170.23|170.23|170.23|170.16|170.03|171.45|171.45|171.42|171.42|171.68|172.44|164.54|158.56|152.43|147.84|154.43|156.29|162.76|162.85|161.99|170.85|170.85|175.18|171.63|171.63|171.63|170.91|170.91|170.91|171.22|170.89|170.92|164.02|161.34|158.52|154.97|150.44|150.13|151.62|150.94|156.17|163.71|162.02|161.99
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.43|180.43|180.43|180.43|180.43|180.43|180.43|181.06||||||||||185.41|185.41|185.41|193.56|193.56|193.56|193.56|193.56|193.56||193.56|193.56|193.56|193.56|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38||235.38|235.38|235.38|||235.38||235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663|1465|1423|1431|1436|1436|1434|1443|1458|1489|1521|1553|1665|1681|1674|1689|1751|1874|1952|1975|1968|1904|1738|1680|1691|1633|1626|1489|1430|1422|1418|1353|1303|1296||1340|1341|1337|1340|1347|1388|1305|1267|1280|1304|1299|1316|1374|1406||1421|1411|1386|1398|1403|1373|1353|1300|1261|||1261|1241|1263|1282|1274|1269|1259|1342|1401|1489|1540|1583|1587|1598|1602|1621|1634|1642|1652|1643|1635|1637|1650|1658|1669|1650|1559|1436|1424|1400|1286|1228|1262|1276|1229|1159|1112|1039|1002|981|941|904|841|806|792|780|776|801|809|815|793|771|753|738|735|715|726|746|761|778|824|893|928|957|987|1023|1063|1080|1093|1048|969|966|1015|1043|1072|1029|||||||997|994|990|976|1028|1053|1071|1051|1055|1106|1156|1168|1167|1160|1180|1237|1298|1354|1419|1509|1581|1529|1537|1576|1616|1627|1756|1785|1692|1630|1634|1558|1495|1451|1427|1405|1374|1378|1388|1395|1402|1382|1410|1417|1445|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614|614|607|603|601|599|596|593||||||||||553|549|548|547|547|546|547|543|540|534|523|511|499|486|472|455|438|419|408|398|388|376|371|372|377|381|384|389|398|411|418|428|436|446|453|464|477|494|502|508|515|524|532|539|549|554|||||||569|573|579|586|593|600|608|618|626|628|632|640|644|650|651|653|657|659|661|662|664|668|670|671|675|678|681|685|687|693|697|701|703|705|707|710|715|718|719|720|722|723|728|727|731|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2465|2472||2581|2630|2690|2676|2670||||||||||2082|1894|1969|1980|1818|1573|1397|1159|1039|991|917|867|757|725|716|711|711|779|810|840|812|812|844|861|874|841|876|931|958|983|1081|1236|1284|1327|1393|1482|1581|1604|1615|1448|1164|1100|1218|1290|1375|1261|||||||1147|1132|1115|1079|1237|1308|1340|1263|1252|1377|1503|1532|1535|1530|1609|1792|1973|2133|2312|2569|2779|2613|2626|2724|2810|2808|3162|3229|2936|2746|2753|2517|2316|2162|2060|1967|1849|1848|1853|1846|1859|1786|1856|1859|1921|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||758||799||839|840|848|837||||||||||660|656|653|656|670|681|702|705|708|717|724|738|737|706|666|641|637|657|675|700|706|701|715|721|662|653|654|667|690|725|746|762|756|752|756|753|736|708|640|629|606|574|581|585|591|602|||||||625|629|627|627|624|637|658|661|661|687|686|665|625|601|579|587|620|663|685|725|718|705|627|600|564|534|495|477|470|460|460|462|466|478|485|499|509|524|523|528|536|545|552|558|566|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107|1105|1102||1011|994||||||||||||881|883|884|881|885|880|882|888|900|911|920|925|918|912|910|894|890|892|899|903|903|900|898|881|876|868|850|843|840|845|856|882|902|917|912|912|884|879|855|821|799|805|814|829|841|853|||||||927|929|925|914|918|929|922|921|929|931|932|937|943|944|926|888|890|892|893|895|889|905|908|914|915|924|907|890|889|889|902|910|913|922|931|944|950|957|966|971|992|1013|1036|1041|1044|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1825.14|1853.6801|1848.85|1825.46|1848.5|1867.55|1845.79|1826.24|1777.35||1777.27|1774.66|1762.78|1772.87|1791.35|1781.55|1748.58|1774.62|1755.78|1734.78|1762.49|1794.42|1782.15|1769.53|1782.77|1787.04|1771.6|1745.92|1742.16|1765.77|1759.24|1754.24|1774.1801|1788.89|1809.54|1791.0699|1774.6|1774.12|1777.02|1751.79|1761.22|1753.8|1831.54|1836.3101|1824.8101|1855.97|1844.54|1846.11|1848.2|1840.08|1836.9|1836.83|1822.4|1806.99|1816.8|1869.64|1841.36|1798.88|1816.28|1728.52|1696.61|1703.55|1673.59|||1663.0699|1650.17|1680.74||1792.5699|1764.65|1728.77|1694.8|1659.66|1651|1679.53|1631.87|1616.78|1670.49|1669.45|1685.98|1689.45|1574.95|1636.38|1533.14|1644.7|1681.11|1788.71|1794.08|1791.83|1832.2|1913.73|1930.1|1916.04|1909.5601|1903.37||1919.02|1916.6801|1907.23|1910.0699|1926.74|1897.8199|1922.0699|1922.88|1933.12|1943.08|1946.0699|1940.1899|1933.8101|1917.1899|1939.96|1918.4399|1898.63||1877.04|1902.0699|1905.52|1900.53|1902.05|1918.92|1922.6|1913.26||1877.21|1859.62|1841.98|1843.17|1790.45|1782.42|1797.46|1769.3101|1756.12|1763.1801|1767.38|1760.59|1738.5699|1726.64|1752.95|1741.04|1746.5601|1763.8199|1814.9|1811.3199||1830.39|1866.09|1962.4|1922.01|1965.11|||||1930.86|1901.1|1897.03|1876.5699|1863.6|1823.73|1833.99|1857.91|1829.47|1842.21|1844.6|1851.86|1825.7|1812.3199|1805.88|1792.2|1779.4301|1790.71|1821.74|1838.79|1777.6801|1765.45|1778.85|1771.38|1816.9301|1857.41|1861.64|1876.15|1876.8199|1891.13|1889.6|1842.99|1802.39|1833.3101|1821.49|1824.21|1826.83|1818.7|1788.9301|1835.0601||1826.8199|1847.39|1817.2|1811.88|1801.3|1757.55|1822.84|1836.79|1869.39|1849.85|1815.45|1802.86|1752.6899|1760.77||1746.66|1736.3199|1739.22|1734.24|1762.8|1763.05|1919.63|1860.8|1861.58|1836.39|1876.71|1886.96|1867.17|1859.11||1809.38|1817.01|1738.86|1726.29||1691.92|1674.58|1622.34|1667.36|1695.3101|1734.64|1747.21|1776.51|1817.62|1853.42|1876.34|1837.87|1813.4|1820.45|1798.3199|1817.46|1820.78|1814|1803.84|1797.72|1797.12
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1393.1801|1434.67|1444.24|1449.53|1478.86|1480.52|1476.4399|1464.8|1423.4|1420.48|1425.63|1427.62|1409.86|1410.79|1415.3|1427.39|1452.87|1442.59|1429.8|1412.71|1404.55|1427.99|1420.4399|1413.1801|1411.96|1425.0601|1386.37|1381.54|1402.12|1410.14|1431.41|1415.87|1433.61|1432.3199|1446.75|1439.42|1463.58|1463.5|1467.23|1456.1899|1454.42|1437.78|1444.87|1419.2|1407.26|1409.72|1399.61|1388.02|1394.3|1380.89|1358.13|1379.72|1392.0699|1393.47|1389.84|1376.1899|1388.7|1385.08|1392.0699|1387.8|1327.37|1332.55|1311.6|1320|1321.4301|1299.47||1275.55|1262.4|1273.34|1276.55|1265.47|1261.75|1228.09|||1222.5|1235.96|1234.39|1218.78|1168.87|1171.2|1119.77|1165.2|1146.5|1188.37|1259.22|1324.64|1341.92|1333.71|1353.4|1363.7|1380.83|1406.99|1393.9|1392.9|1422.51|1449.96|1452.23|1436.36|1439.95|1409.75|1405.9|1414.89|1448.8199|1465.8|1500.17|1334.92|1275.11|1317.3|1295.73|1288.47|1301.17|1278.77|1279.6801|1256.89|1249.39|1246.26|1272.3101|1269.28|1263.39|1273.88|1228.79|1226.9399|1227.51|1214.64|1226.78|1189.2|1186.66|1186.33|1202.38|1210.36|1224.59|1239|1229.3|1221.62|1210.42|1197.0601|1212.16|1224.1899|1205.03|1183.52|1179.1899|1142.14|1148.3101|1156.83|1163.3101|1188.39|1189.46|1182.66|1171.6|1181.88|||1181.08|1177.96||||1171.71|1171.64|1163.24|1168.6801|1182.4301|1214.36|1224.61|1224.65|1233.49|1232.75|1235.9399|1229.16|1223.2|1193.3199|1205.3|1203.53|1194.88|1190.39|1180.35|1184.67|1204.3199|1196.76|1186.0601|1191.77|1202.9|1216.72|1213.13|1204.54|1178.49|1193.14|1218.74|1211.98|1207.01|1184.66|1220.95|1260.0601|1262.47|1253.37|1264|1283.0699|1296.66|1285.28|1286.95|1262.55|1283.97|1279.99|1291.36|1288.15|1287.14|1285.52|1280.8199|1268.45|1265.98|1288.24|1275.39|1277.0601|1272.84|1279.27|1285.52|1306.38|1335.53|1343.28|1321.28|1286.72|1279.6|1262.3|1267|1317.17|1317.65|1314.1|1298.98|1304.1899|1310.79|1285.9|1282.72|1278.34|1263.9|1282.8199|1281.23|1286.42|1299.9|1288.5601|1281.05|1268.61|1265.58|1260.22|1262.66|1251.37|1250.8199|1245.97|1255.48|1240.03
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1336.1899|1384.08|1400.61|1477.62|1500.2|1524.58|1511.8|1502.34|1498.98|1457.36|1459.02|1471.7|1455.1801|1456.75|1494.61|1512.45|1535.89|1511.5601|1505.12|1475.72||1520.34|1516.4399|1493.6801|1437.76|1452.26|1425.14|1421.22|1436.47|1426.88|1381.35||1383.61|1384.53|1410.72|1399.41|1418.28|1409.5|1454.6|1411.84|1398.78|1390.37|1402.85|1410.37|1382.97|1389.61|1409.04|1407.26|1421.64||1394.65|1413.05|1420.92|1469.1801|1484.2|1494.22|1480.45|1496.17|1486.62|1515.0601|1362.9301|1379.91|1340.91|1319.09|1344.4301|1354.62|1288.27|1307.5699|1272.16|1270.02|1262.2|1388.71|1346.45|1324.29|1303.87||1335.0699|1285.96|1336.98|1363.3101|1329.47|1367.48|1448.39|1294.0601|1313.46|1317.5601|1344.83|1505.62|1472.48|1457.03|1454.17|1506.4399|1498.65|1491.77|1510.9399|1468.27|1444.0699|1457.63|1455.55|1485.27|1458.9301|1454.42|1487.48|1487.3|1543.05|1564.4399|1569.21|1567.77|1566.16|1563.96|1607.33|1580.3101|1596.37|1615.5601|1635.71|1638.6899|1744.35|1793.78|1852.4399||1829.26|1814.62|1800.01|1831.8|1815.15|1796.02|1807.02|1778.14|1719.41|1698.27|1738.23|1765.2|1755.14|1789.96|1808.39|1779.96|1789.65|1771.7|1786.29||1765.64|1799.8101|1778.34|1744.29|1722.08|1682.72||1710.62|1713.24|1742.76|1729.2|1673.4399||1679.25|1685.86|1710.52|1718.14|1721.36|1721.36|1702.05|1711.36|1766|1797.03|1874.9|1883.88|1887.52|1903.96|1912.71|1905.87|1892.45|1878.48|1881.24|1941.8101|1965.6801|2009.03|2012.76||2003.1899|2016.33|2001.41|1955.1899|1947.4301|1915.8|1898.09|1910.9|1917.0699|1969.11|1987.88|2002.59|2052.5601|2012.5|1983.9|2033.3101|1857.71|1818.79|1795.97|1797.83|1821.41|1775.63|1774.09|1738.51|1680.08|1665.7|1717.71|1708.71|1728.6|1737.73|1775|1744.78|1754.6801|1735.52|1683.86|1686.97|1671.02|1642.03|1650.29|1656.41|1676.86|1686.0699|1713.92|1713.59|1699.54|1729.73|1739.0699|1707.71|1691.47|1758.21|1706.77|1693.22|1677|1681.09|1662.9|1638.29|1644.9301|1643.03|1610.05|1619.58|1699.96|1675.08||1670.16|1663.17|1680.46|1673.0699|1725.22|1760.46|1730.29|1744.9399|1704.52|1726.25|1721.2
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||57.77|60.39|60.39|60.8|60.78|60.22|59.66|62.27|60.87|59.59|59.63|60.39|59.91|59.45|60.59|60.27|61.97|57.46|57.75|57.9||59.02|58.52|57.63|56.36|56.24|55.44|54.74|55.63|53.68|52.68||53.04|53.23|55.32|53.58|55.96|56.7|58.67|58.36|58.39|56.59|57.2|57.65|57.43|57.32|57.63|57.63|57.99||55.29|55.31|54.75|56.86|57.01|57.12|56.62|57.42|58.33|56.7|55.03|55.31|53.04|52.42|52.85|52.21|49.26|49.03|48.94|48.62|48.77|49.55|49.74|48.6|47.58||48.98|49|49.67|49.27|49.62|48.56|53.03|46|47.9|48.38|51.27|55.06|53.83|54.7|56.08|57.83|58.92|59.2|60.02|58.42|58.55|59.58||59.09|58.3|56.73|57.22|58.37|58.49|62.04|62.89|65.21|62.52|65.05|66.55|66.43|67.56|67.29|67.97|68.18|71.71|71.85|72.59||71.65|70.04|70.73|70.39|71.87|72.42|71.44|70.92|72.58|71.94|73.65|74.18|73.05|72.1|73.87|73.6|73.22|74.15|73.95||72|71.88|71.66|71.82|70.11|71.61||70.38|70.05|68.98|66.52|66.3||67.05|67.26|67.47|68.07||68.2|67.45|66.75|65.88|64.2|66.52|66.4|66.67|67.54|69.29|66.82|65.68|66.25|67.25|65.52|63.71|64.34|64.29||64.45|64.25|65.28|63.64|63.24|63.94|63.93|67.03|68.93|69.86|68.6|73.98|74.79|71.77|71.23|71.96|67.99|66.16|67.83|66.92|67.53|67.21|69.74|67.69|66.35|68.74|66.23|66.95|65.29|63.4|63.55|60.65|60.26|59.43|58.85|58.92|59.39|58.62|58.83|56.92|57.76|58.43|59.15|58.65|58.45|55.52|55.97|54.94|55.14|55.32|55.17|55.54|54.17|53.82|53.29|52.57|52.18|52.7|51.54|51.8|50.83|50.76||51.47|51.08|51.05|51.68|51.43|51.96|50.09|50.87|50.6|50.67|50.1
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1343.24|1386.91|1393.22|1403.88|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101|1434.42|1325.72|1331.04|1317.36||1330.3199|1316.9399|1299.83|1287.04|1284.65|1272.1801|1249.71|1270.8|1223|1206.3||1214.3|1214.5|1259.6|1213.7|1264.6|1288.2|1332.2|1326.6|1313.3|1270.5|1286.5|1287.8|1280.3|1271.2|1274.8|1273.8|1271.6||1224.7|1229.7|1229.8|1255.5|1262.8|1254.8|1238.8|1245|1265.2|1235.9|1202.3|1206.1|1161.8|1143.6|1150.8|1144.2|1089.5|1082.7|1076.1|1066.5|1061.7|1067.8|1055.7|1032.8|1014||1032.2|1032.2|1042|1034.8|1038.8|1020.6|1086.7|957.7|986.15|997|1049.8|1137.2|1119.7|1141.04|1165.9399|1205.73|1233.12|1243.1801|1250.62|1218.99|1217.12|1226.91|||1198.9|1165|1171.65|1200.1|1208.77|1266.71|1288.54|1314.77|1266.75|1318.59|1343.45|1330.1899|1355.46|1343.53|1351.78|1342.03|1396.77|1403.6801|1408.9||1405.45|1380.0699|1394.39|1386.04|1415.54|1437.0699|1428.26|1414.9301|1427.3199|1402.0601|1425.09|1444.48|1432.35|1421.28|1439.67|1434.88|1423.28|1437.0699|1456.11||1411.79|1407.01|1407.3101|1411.4301|1383.91|1418.8199||1397.74|1403.86|1390.9|1367.1899|1354.38||1368.28|1375.66|1387.62|1397.76||1393.67|1375.73|1361.33|1347.12|1331.78|1363.38|1363.67|1370.3101|1381.79|1407.08|1384.14|1379.5699|1396.98|1404.83|1374.6|1342.35|1355.1801|1360.75||1347.9301|1337.36|1351.5699|1311.3199|1303.34|1303.17|1311.08|1311.0601|1331.47|1332.86|1324.2|1333.4|1348.0699|1312.79|1298.5699|1314.92|1259.11|1234.1801|1259.48|1244.36|1266.48|1254.34|1262.33|1231.04|1227.0699|1242.54|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||445.71|452.74|471.51|481.13|484.62|489.22|487.22|488.08|481.84|471.41|470.1|474.17|472.61|469|477.87|481.22|485.43|481.21|479.85|475.96||479.97|478.81|471.17|451.54|453.01|451.72|449.35|454.23|450.35|445.66||445.57|445.26|451.13|444.25|454.32|452.73|457.48|456.5|453.36|449.62|448.47|451.75|447.24|453.38|454.77|451.93|458.48||449.64|455.67|456.77|465.47|468.39|467.08|462.73|461.94|456.24|457.63|437.7|439.6|431.74|432.78|433.8|440.1|429.94|440.27|447.68|444.68|442.39|446.58|437.28|437.81|425.94||431.88|428.65|432.59|438.59|431.65|421.85|434.46|404.11|418.23|430.88|448.34|472.61|468.43|464.35|460.6|467.62|466.98|464.16|460.92|453.43|462.99|466.07|464.28|464.08|459.83|451.77|458.48|460.13|466.93|478.94|471.64|473.64|464.89|483.19|491.7|486.68|490.74|490.84|487.69|487.56|491.16|492.3|493.97||487.53|487.59|477.28|485.16|484.1|485.93|492.24|489.81|487.8|490.73|492.77|496.57|499.13|508.73|512.72|510.65|508.98|506.52|509.5||499.44|496.62|495.19|492.45|486.27|479.89||485.72|483.92|485.54|482.33|484.63||489.78|487.97|493.99|496.16|496.99|496.99|493.25|491.11|487.19|488.97|504.24|510.7|512.2|513.07|512.1|513.54|518.66|519.4|521.16|529.21|533.03|534.2|535.31||532.95|533.34|536.88|534.01|529.06|524.04|512.62|515.74|512.77|512.99|517.05|517.71|522.26|520.62|522.15|523.58|515.3|511.56|511.16|514.52|511.32|497.75|505|502.29|503.88|507.14|499.69|501.92|506.57|502.76|506.29|505.26|505.74|501.41|495.55|497.66|496.07|496.37|501.93|498.1|503.9|511.86|513.41|514.33|512.63|503.87|506.66|503.44|501.46|510.68|502.41|504.58|505.29|495.87|491.91|486.84|487.46|490.63|489.75|492.65|493.76|495.34||502.42|496.16|496.04|496.17|494.94|493.87|486.19|485.13|477.62|479.1|475.92
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||17.39|15.44|15.42|15.3|14.79|15.43|15.62|15.71|16.72|16.79|16.98|17.37|17.44|17.26|17.42|17.03|16.9|17.14|18.04|18.67||18.45|18.65|18.72|18.75|18.91|18.87|19.08|19.46|21.6|22.1||21.68|22.53|20.79|23.22|20.75|20.4|20.19|20.31|20.65|21.99|21.34|21.47|22.13|22.59|22.33|22.36|21.95||25.85|23.47|23.79|21.54|21.83|21.51|21.63|22.14|21.5|21.71|26.99|27.34|28.95|30.14|28.48|27.71|29.54|30.26|29.15|29.68|29.49|31.22|32.94|35.22|38.75||35.46|36.97|33.01|33.33|40.46|41.8|32.61|47.69|39.75|39.79|30.88|22.55|23.5|23.43|23.37|20.82|20.57|19.67|19.39|21.56|21.6|22.12|23.25|22.38|23.79|27.13|25.63|27.61|27.75|23.86|25.5|22|23.57|22.78|20.11|20.82|19.19|19.74|19.57|19.4|17.55|17.46|17.74||17.87|17.99|18.45|18.57|18.49|19.19|18.27|18.46|19.1|19.94|19.37|18.4|18.52|18.61|19.71|17.82|18.03|18.52|18.15||19.31|19.07|19.15|21.8|22.46|23.1||21.03|21.24|19.51|19.59|21.4||20.72|20.53|19.92|18.59||18.58|20.21|22.42|28.77|25.24|20.31|19.68|19.08|19.08|18.87|19.25|19.26|18.65|19.16|19.05|18.83|19.07|19.3||19.85|19.98|20.31|21.48|22.77|23.07|21.97|20.88|22.1|19.99|20.02|20.73|20.85|20.94|21.13|22.11|25.99|28.19|30.13|30.94|27.73|26.82|26.98|29.06|27.11|27.82|25.87|26.02|25.97|26.92|27.52|28|26.69|28.19|28.62|28.12|29.25|31.04|27.46|29.08|27.26|27.8|24.93|25.8|24.11|24.09|23.64|23.62|23.52|23.66|25.27|25.58|24.83|24.45|24.59|24.91|26.67|27.31|30.36|27.24|29.29|28.3||21.83|22.77|23.96|22.11|22.82|22.87|25.1|23.5|23.11|21.7|22.44
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||192.76|195.42|197.07|198.05|198.2|199.08|198.32|199.03|197.5|195.83|195.88|196.01|194.82|194.13|196.63|196.3|197.34|196.26|195.72|195.88||197.41|196.39|196.03|194.23|193.37|192.84|191.48|192.57|190.99|189.42||189.13|188.77|190.34|189.83|191.74|191.3|191.55|190.83|190.76|188.91|189.27|190.01|188.91|188.62|188.5|187.8|189.32||186.27|186.66|187.19|190.98|191.3|191.09|189.26|187.36|188.62|188.95|185.05|185.09|183.89|182.92|184.12|184.9|182.11|182.27|182.07|181.05|180.43|180.81|178.49|177.02|172.9||176.32|175.8|177.77|178.27|176.12|173.45|178.73|166.82|169.17|170.39|181.4|189.13|187.9|188.16|186.27|188.83|189.29|189.34|189.75|187.15|187.99|188.47|187.13|188.6|186.13|182.82|183.97|184.67|186.89|189.67|188.45|190.33|188.71|192.46|194.37|191.79|192.41|193.11|192.87|192.64|195.3|196.21|195.62||194.48|194.66|193.15|194.11|193.69|193.25|194.41|194.42|193.12|192.81|193.54|194.87|192.93|193.24|194.45|193.79|193.95|192.65|193.78||191.48|190.13|188.96|186.82|185.22|183.57||186.23|186.02|186.3|186.51|184.76||185.13|184.65|186.51|187.68||187.36|185.83|185.54|183.23|183.78|188.77|191.08|192.03|192.57|193.4|193.8|194.7|195.92|196.59|197.37|197.6|198.61|199.79||199.32|199.12|199.17|197.71|196.11|193.92|193.26|193.93|193.05|193.82|195.14|194.99|196.44|195.35|194.34|194.81|189.56|187.55|187.75|187.68|189.13|189.35|190.4|189.27|190.54|190.96|191.32|191.91|193.65|193.18|193.4|191.89|192.67|191.4|189.26|189.88|188.54|188.34|189.62|188.24|189.04|189.06|189.8|189.29|188.6|187.3|189.59|189.5|188.64|189.2|187.3|187.64|187.62|186.18|184.67|183.84|184.07|184.43|182.6|184.43|185.89|185.96||188.32|186.75|185.79|186.13|186.1|185.86|183.5|183.92|182.95|183.73|182.34
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||431.91|440.41|440.22|439.12|441.41|439.88|437.85|436.59|432.64|435.4|434.26|434.45|431.38|429.88|428.91|427.57|428.72|428.83|424.93|425.26||428.27|423.52|420.11|424.58|421.7|419.32|415.44|414|408.09|403.17||405.99|406.54|410.17|405.57|410.77|409.17|410.5|407.89|407.57|403.56|406.05|404.8|401.95|399.43|399.77|398.34|400.09||390.6|394.49|393.54|399.47|401.68|401.35|399.23|399.62|396.67|390.74|374.75|375.46|372.49|371.23|374.72|376.93|371.62|366.79|366.72|364.48|364.78|359.37|349.51|341.3|332.54||341.62|341.66|352.21|352.21|350.02|343.86|357.66|320.42|326.03|325.67|346.45|366.86|363.88|361.09|360.54|370.07|372.04|380.26|377.95|369.9|368.2|369.04|363.46|370.35|369.2|360.07|367.92|362.98|363.88|378.85|377.24|388.04|382.38|384.86|394.6|387.6|398.17|396.72|400.74|404.88|414.28|416.48|416.33||416.37|415.76|410.62|411.05|412.26|408.11|412.88|410.5|410.31|405.04|409.31|410.73|409.56|412.5|403.65|415.49|417.26|415.61|409.76||406.98|402.05|404.9|395.3|396.67|398.15||404.38|403.79|411.96|407.21|400.67||401.58|405.2|410.09|416.12||416.74|411.45|407.33|402.98|402.94|417.08|418.94|414.04|413.27|415.84|408.98|410.09|412.78|409.69|409.94|404.2|401.84|398.38||395.34|397.97|394.31|394.12|393.72|392.76|393.4|389.06|387.55|395.8|398.37|398.79|398.48|398.63|397.32|390.63|380.8|375.57|376.81|373.96|385.12|386.85|383.65|382.77|381.24|378.66|384.52|384.18|382.82|380.75|380.25|379.91|383.57|380.01|379.26|379.33|376.7|370.69|374.75|370.71|370.52|370.24|375.38|373.63|375.61|374.92|374.93|373.44|373.03|373.35|364.76|366.02|365.63|366.88|365.17|361.16|353.69|350.38|346.12|354.15|353.78|354.79||365.46|361.76|362.92|366.47|365.7|368.11|363.93|369.34|367.8|368.24|363.69
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||157.1|160.39|162.19|164.29|165.39|165.62|165.37|167.78|165.74|163.31|163.34|164.33|162.52|161.48|165.43|164.96|166.68|165.16|163.9|162.41||164.95|163.76|161.05|157.76|157.69|157.64|155.13|156.78|155.44|153.19||153.51|152.68|154.2|153.47|156.2|156.63|157.32|155.89|154.58|152.22|152.33|153.01|150.71|150.83|151.75|150.91|152.71||148.91|149.37|149.63|154.14|154.27|154.96|154.04|152.86|154.33|153.97|149.24|149.11|146.65|146.3|147.43|148.65|145.59|144.8|145.89|145.3|144.65|144.93|142.69|141.26|137.78||140.07|138.75|139.33|138.89|137.35|135.98|141.8|131.84|135.15|137.1|142.93|152.94|150.96|150.98|151.22|154.35|154.58|155.26|156.36|153.11|154.26|155.03|153.1|154.36|152.75|149.27|151.32|151.26|151.54|155.51|154.96|156.66|155.4|157.72|161.1|159.77|161.28|161.55|161.38|162.23|165.92|167.32|168.17||167.48|167.5|165.84|167.92|167.62|167.09|169.06|169.13|167.45|165.19|167.47|169.03|167.28|167.96|168.63|168.28|168.2|167.76|169.4||166.95|166.29|166.38|163.21|160.75|159.95||163.59|164.21|165.3|165.71|163.92||164.17|163.7|164.4|166.71||165.33|163.86|164.11|162.69|163.81|171.36|174.56|174.21|175.37|177.5|176.76|177.18|177.28|177.19|179|178.77|180.43|180.33||180.14|179.75|181.35|178.55|175.26|172.88|172.94|172.75|172.52|174.32|176|177.58|180.76|177.8|176.8|178.67|168.18|165.09|164.38|164.36|166.89|166.75|167.49|164.67|165.79|165.31|166.24|166.73|170.3|170.41|170.66|167.67|167.37|166.32|163.15|164.01|163.41|163.82|165.05|163|163.86|164.38|166.82|166.37|165.27|164.28|167.53|167.51|167.93|170.39|167.32|167.1|165.87|164.84|160.73|158.85|159.06|159.05|159.29|161.88|162.68|163.18||167.73|166.83|165.81|166.29|167.79|167.57|161.99|163|161.32|163.39|161.55
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1273.5|1275.5|1258.5|1261.5|1266|1260.5|1274.5|1275|1255.5||1258.5|1263.5|1235.5|1230|1246.5|1258|1261.5|1293.5|1292.5|1279|1279|1303|1307|1305|1351.5|1366.5|1359|1351|1352.5|1356.5|1359|1370|1373|1381|1358.5|1370|1377|1394.5|1391.5|1402|1426|1416|1391.5|1401.5|1378|1385|1381|1379|1397.5|1412|1335|1365.5|1532|1548.5|1598.5|1674.5|1679.5|1609|1575.5|1541.5|1577|1570.5|1504|||1489.5|1483|1478.5||1505.5|1437|1418|1474|1436|1422.5|1417.5|1410|1409|1408|1400|1390.5|1397|1320.5|1327.5|1260|1335|1314.5|1304.5|1329.5|1347.5|1417|1457|1459.5|1515.5|1522.5|1513||1500.5|1482|1470|1464.5|1487.5|1493.5|1425|1498|1509|1497|1504|1524|1506.5|1433.5|1449|1471|1450||1472|1476.5|1481.5|1538|1494|1506.5|1485|1453.5||1436|1447|1449.5|1450.5|1449.5|1450|1485|1497|1491.5|1468.5|1424.5|1413.5|1398|1398.5|1399.5|1393|1397|1416.5|1409.5|1418.5||1414.5|1414|1413|1429.5|1400|||||1418.5|1436.5|1407|1395.67|1404|1409.67|1392|1364.33|1370.67|1393.67|1339|1373|1395.67|1403.67|1418.33|1408.33|1429.67|1411.67|1441.67|1499|1507.67|1497|1521.33|1547|1473|1456.67|1279.67|1281|1299.67|1349|1349.33|1344|1316.33|1370.33|1412|1439|1413.67|1358.33|1348|1350||1352|1330.67|1306.67|1303.33|1293|1272.67|1261|1286.67|1274|1295|1264.67|1272.67|1295.67|1320||1285.67|1310|1351|1370.33|1366.67|1366.67|1391.67|1387.33|1428.67|1423|1478.67|1462.67|1444.67|1450||1471.67|1513|1485.67|1508||1510.67|1540|1499|1524|1481.33|1472.33|1480|1501|1532|1535.67|1533.67|1538|1506.33|1504.33|1500|1503|1506.67|1506.33|1492.33|1423|1444
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||63.26|63.33|63.73|64.3|64.2|65.3|65.36|65.87|64.17|63.6|63.1|63.17|63.14|62.79|63.63|63.64|64.17|64.19|63.56|63.12||63.95|63.89|63.6|63.48|63.49|63.06|62.415|62.75|62.14|61.67||62.14|61.93|62.74|63.86|64.65|64.12|64.09|64.13|64.14|63.93|63.82|63.71|64.28|63.64|63.57|63.18|63.98||63.36|63.15|63.25|63.49|62.99|62.41|62.29|61.63|61.77|61.75|61.73|61.26|61.545|61.83|61.73|61.59|60.68|60.96|61.25|61.07|60.52|60.33|59.68|59.64|58.39||58.55|57.83|57.77|57.21|56.6|55.09|55.99|52.4|52.71|54.15|57.98|59.07|59|58.94|59.47|59.9|59.82|60.32|59.88|59.92|60.12|60.73|60.63|60.37|59.7|58.79|59|58.7|58.98|60|59.19|59.32|57.94|58.01|57.3|57.37|57.84|57.77|57.04|56.89|57.14|56.78|57.44||57.09|56.9|56.325|56.14|55.89|55.56|55.94|55.55|54.95|54.29|54.86|55.49|54.84|54.84|54.92|54.5|54.28|53.76|54.18||53.26|53.03|52.88|52.26|51.92|51.88||52.74|52.97|52.9|52.56|52.27||52.47|52.39|52.6|52.65||52.29|52.1|51.81|51.78|51.82|53.03|54.15|54.475|54.52|55.02|54.81|55.17|55.09|55.21|54.78|54.92|54.67|54.75||53.98|53.69|54.09|54|53.89|53.84|54.07|54.3|53.96|53.735|53.52|53.76|54.8|54.8|55.625|54.95|55.93|55.34|55.17|54.88|55.19|55.39|55.69|55.24|55.44|55.25|55.67|55.97|56.69|56.37|56.38|56.115|56.66|56.6|56.45|56.37|56.39|56.65|56.93|56.51|57.02|57.15|57.53|57.84|57.96|57.07|57.51|57.21|56.93|57.33|56.49|56.53|56.84|56.28|56.01|55.63|55.53|55.95|55.45|56.4|56.01|56.06||56.83|56.74|56.56|56.83|56.56|56.65|55.58|55.87|55.39|55.61|54.92
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||106.99|107.48|109.09|109.67|110.26|112.09|112.29|113.14|110.57|110.31|110.01|110.415|109.95|109.68|110.53|110.575|111.8|111.98|111.3|110.56||111.41|111.62|111.32|112|111.72|110.53|109.27|109.68|108.28|107.35||108.45|108.3|109.77|110.37|111.97|111.18|111.48|111.25|111.25|110.76|110.99|110.24|111.02|109.79|109.56|109.27|110.55||108.45|108.43|108.5|109.44|108.91|107.99|107.67|106.43|107.2|106.91|106.03|105.62|105.85|106.21|106.63|106.54|104.12|104.36|103.95|103.69|103.35|102.77|101.1|100.45|98.56||99.22|98.26|99.15|98.51|97.48|95.25|97.19|89.8|89.91|91.94|98.3|100.62|100.15|100|100.84|101.9|101.82|103.57|103.15|103.13|104.04|104.8|104.5|104.83|103.69|101.52|102.53|101.75|101.94|105.12|104.44|106.32|103.96|103.89|102.85|102.31|104.14|104.04|103.66|103.94|104.67|104.45|105.37||104.68|104.69|103.21|102.83|102.37|101.5|102.77|102.54|101.67|100.56|101.78|102.67|101.55|101.63|101.74|102.43|101.7|101.1|100.73||98.59|98.12|97.24|96.1|96.2|96.71||98.01|98.08|98.21|97.04|96.57||96.83|97.02|98.07|98.26||97.89|97.74|96.99|97.67|98|100.67|101.35|101.19|101.83|102.81|101.89|103.07|103.3|102.95|102.93|102.5|101.81|101.11||99.82|99.13|99.57|98.94|98.37|98.3|98.47|98.33|97.88|98.92|99.03|99.69|101.58|101.35|102.44|100.72|102.06|100.99|101.09|100.84|101.82|102.87|103.29|102.41|102.66|102.13|103.18|103.85|105.09|104.33|104.17|104.28|106.52|106.18|105.35|105.91|105.62|105.41|106.16|105.63|106.79|106.88|107.65|107.9|108.77|105.9|106.32|105.52|105.27|106.61|103.88|104.45|105.21|104.6|104.46|103.57|102.49|102.82|101.56|103.66|104.49|105.22||107.46|107.18|106.81|106.96|106.52|107.36|105.52|106.23|105.13|105.43|104.09
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||109.64|111.63|112.23|112.17|112.38|112.4|112.34|111.87|110.63|110.83|110.38|110.58|110.03|109.77|109.42|109.51|109.69|109.4|108.39|108.39||109.3|108.41|107.55|107.81|107.54|106.69|105.81|105.33|104.06|103.17||103.89|103.85|104.66|104.5|105.86|105.36|105.67|105.16|104.98|103.97|104.29|103.94|103.42|102.83|103|102.29|102.87||100.9|101.68|101.6|102.74|103.11|102.8|102.39|102.07|101.7|100.74|97.5|97.52|97.02|97.06|97.64|98.3|97.02|96.14|96.17|95.89|95.93|95.04|93.13|91.45|89.47||91.19|90.8|93.06|93.11|92.4|90.22|93.39|84.95|86.38|87.02|92.45|96.98|96.66|96.29|96.2|98.12|98.44|99.93|99.63|98.46|98.32|98.71|97.78|98.68|98.1|96.23|97.26|96.75|97.33|100.36|99.47|100.96|99.59|99.89|101.82|100.52|102.65|102.57|102.88|103.71|105.12|105.1|104.89||104.62|104.38|103.23|103.34|102.9|101.94|103.25|102.57|102.17|101.08|102.22|102.83|102.55|102.98|101.38|103.82|104.14|103.7|102.53||101.76|100.6|101.17|99.28|99.57|99.85||101.48|101.45|102.65|101.76|100.65||100.77|101.38|102.38|103.45||103.3|102.33|101.38|100.27|100|102.85|103.43|102.87|102.69|103.18|102.01|102.4|102.59|102.33|102.1|101.33|100.98|100.5||99.63|99.99|99.3|99.08|99.14|99.28|99.63|98.99|98.65|100.32|100.39|100.51|100.53|101.1|101.6|100.31|98.76|97.74|98.12|97.46|99.69|100.36|100.1|99.81|99.7|99.66|100.99|100.74|100.68|100.15|99.93|99.56|100.86|99.97|99.59|99.58|98.85|97.95|98.72|97.95|98.14|97.98|99.16|98.87|99.43|98.66|98.67|98.05|97.91|98.17|96.38|96.67|96.79|96.95|96.49|95.77|94.12|93.81|92.9|94.77|94.92|95.42||98.12|97.28|97.62|98.35|98.11|98.46|97.06|98.31|97.98|98.03|96.96
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||621.72|632.08|634.46|635.26|636.94|637.1|634.42|634.21|628.86|628.77|627.58|628.04|624.22|622.14|624.81|623.62|625.82|624.06|620.34|620.68||625.34|620.45|617.65|617.85|614.91|611.87|607.12|606.78|600.15|594.28||597.44|597.53|602.68|597|603.75|601.36|603.08|599.68|599.14|593.05|595.93|596.09|592.71|589.39|590.05|587.73|591.15||579.11|583.09|582.86|592.85|594.85|594.2|590.46|587.59|586.84|582.99|564.34|565.06|561.15|558.8|563.51|566.76|558.47|554.54|554.32|550.85|550.64|546.69|535.42|527.25|513.88||526.41|525.66|537.61|539.12|533.94|524.58|548.62|496.48|504.38|505.28|536.7|564.52|560.97|559.39|555.66|567.08|568.59|575.46|574.08|563.98|565.49|567.13|561.02|567.15|562.81|551.42|558.87|555.92|560.58|575.92|572.71|583.06|576.86|583.77|594.18|585.05|594.54|594.24|597.21|599.94|610.38|612.93|611.49||609.7|609.73|603.36|605.31|604.85|600.77|606.32|604.22|601.78|597.77|601.82|605.04|601.81|604.52|599.37|607.97|609.75|606.44|603.05||597.58|591.64|592.78|582.19|581.39|580.49||589.49|588.63|595.36|591.95|584.64||586.08|588.22|595.01|601.34||601.3|594.69|591.15|586.1|586.28|604.29|606.79|604.21|604.33|607.46|602.8|604.68|607.81|606.66|607.66|603.91|603.63|602.55||598.83|600.65|597.53|595.51|593.67|590.5|590.3|588.15|585.75|593.35|597.19|596.9|598.76|598.19|595.61|591.04|576.7|569.81|571.04|568.64|580.01|581.77|580.83|579.04|579.24|577.99|583.32|583.63|584.59|582.35|582.3|579.78|584.32|579.58|576.13|577.14|573.17|567.8|572.98|567.82|568.86|568.62|573.76|571.47|572.3|570.04|571.3|569.67|568.25|570.98|561.4|563.07|562.84|562.01|559.09|554.42|548.79|546.41|540.36|549.61|550.95|552.08||563.68|558.35|558.3|561.56|560.79|562.13|556.22|560.62|558.7|559.61|554.31
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||61.37|61.71|62.44|63.08|63.13|64.28|64.14|64.91|63.54|63.15|62.92|62.98|62.98|62.7|63.42|63.49|64.23|64.27|63.54|63.02||63.41|63.5|63.23|63.25|63.15|62.58|62.07|62.54|61.69|61.19||61.58|61.67|62.52|63.45|64.59|63.9|63.98|63.92|63.98|63.77|63.73|63.21|63.82|63.26|63.2|62.86|63.53||62.77|62.97|63.08|63.33|62.83|62.01|61.82|61.13|61.41|61.11|61.06|60.71|60.99|61.21|61.42|61.19|60.06|60.29|60.33|60.15|59.82|59.66|58.85|58.62|57.44||57.79|57.28|57.43|56.85|56.36|55|55.55|51.8|52.15|53.79|57.53|58.41|58.29|58.2|58.87|58.99|58.93|59.76|59.43|59.52|60.02|60.61|60.68|60.42|59.8|58.69|59.06|58.89|58.99|60.66|59.86|60.38|58.92|58.83|58.02|57.68|58.37|58.37|57.56|57.71|58|57.41|58.19||57.81|57.58|56.98|56.53|56.07|55.61|56.15|55.93|55.37|54.64|55.39|55.92|55.29|55.22|55.53|55.26|55.08|54.58|54.68||53.53|53.24|52.76|52.16|51.95|52.28||52.72|52.84|52.75|52.19|51.87||52.06|52.07|52.41|52.64||52.51|52.21|52.03|52.11|52.34|53.57|54.09|54.26|54.22|54.66|54.44|54.9|54.97|54.9|54.41|54.21|54.06|53.98||53.44|53.02|53.26|53.02|52.84|52.96|53.06|53.18|52.92|53.13|52.96|53.18|54.34|54.38|55.23|54.43|55.67|55.3|55.27|54.97|55.47|55.92|56.4|55.87|56.12|55.9|56.24|56.42|57.04|56.64|56.5|56.45|57.36|57.11|56.77|56.93|56.75|56.8|57.11|56.83|57.46|57.63|58.27|58.78|58.74|57.7|57.93|57.41|57.29|58.12|57.09|57.28|57.46|57.08|56.79|56.38|56.08|56.33|55.95|56.8|56.94|57.08||58.19|58.06|57.87|58.01|57.8|57.93|57.04|57.34|56.91|56.94|56.34
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||39.94|39.81|40.04|40.39|40.12|40.64|40.77|40.9|40.43|40.01|39.8|39.83|39.85|39.59|40.03|39.92|40.27|40.01|39.79|39.42||39.82|39.61|39.85|39.72|39.72|39.69|39.28|39.41|39.17|38.9||39.22|39.2|39.62|40.42|40.78|40.41|40.31|40.34|40.35|40.22|40.19|40.06|40.29|39.92|39.79|39.67|40.07||39.88|39.53|39.43|39.61|39.33|38.9|38.8|38.25|38.42|38.24|38.29|38.11|38.43|38.57|38.64|38.6|37.88|38.1|38.35|38.19|37.94|37.89|37.55|37.58|36.82||36.97|36.55|36.65|36.15|35.57|34.67|35.11|33.19|33.29|34.62|37.28|37.61|37.44|37.47|37.59|37.66|37.51|37.64|37.53|37.53|37.88|37.99|37.95|37.97|37.71|37.13|37.12|36.96|37.05|37.83|37.25|37.92|37.55|37.42|37.04|36.7|36.75|36.72|36.39|36.36|36.55|36.64|36.85||36.55|36.65|36.57|36.46|36.17|35.89|36.06|36.04|35.54|35.28|35.61|35.79|35.27|35.33|35.41|35.17|35.16|34.9|35.18||34.38|34.28|33.9|33.37|33.39|33.49||33.97|34.16|34.13|33.97|33.82||33.9|33.85|33.96|34.1||34.07|33.85|33.69|33.67|33.84|34.61|35.43|35.51|35.59|35.97|35.75|36.07|35.9|36.13|35.88|35.88|35.74|35.8||35.57|35.18|35.34|35.17|34.95|34.75|34.75|34.85|34.49|34.56|34.6|34.63|35.29|35.33|35.94|35.65|36.03|35.81|35.75|35.55|35.87|36.18|36.49|36.13|36.39|36.22|36.56|36.66|37.01|36.88|36.81|36.51|36.81|36.55|36.58|36.62|36.44|36.78|36.97|36.83|37.24|37.34|37.41|37.67|37.66|37.31|37.53|37.38|37.04|37.49|36.99|37.03|37.3|36.9|36.79|36.63|36.51|36.73|36.49|36.88|36.88|36.81||37.53|37.57|37.38|37.61|37.38|37.4|36.78|36.85|36.48|36.79|36.49
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||40.75|41.15|41.63|41.89|41.67|42.81|42.7|43.21|42.42|42.42|42.13|42.35|42.18|41.82|42.35|42.45|42.86|43.26|42.59|42.23||42.21|42.17|42.01|42.31|42.3|41.64|41.15|41.39|40.75|40.34||40.28|40.4|41.13|41.51|42.22|42.11|42.12|42.31|42.52|42.57|42.46|42.12|42.34|41.97|41.85|41.77|42.31||41.26|41.64|41.68|41.77|41.56|40.85|40.86|40.34|40.59|40.38|40.77|40.46|40.44|40.67|40.72|40.34|39.46|39.49|39.67|39.47|39.36|39.03|38.44|38.03|37.03||37.4|37.22|37.2|36.82|36.37|35.8|36.22|33.22|33.55|34.32|36.73|37.38|37.29|37.08|37.39|37.59|37.56|38.38|38.03|38.09|38.36|39.04|39.31|39.03|38.62|37.59|37.99|37.74|37.79|38.81|38.59|38.53|37.03|37.16|36.07|36|36.71|36.58|36.07|35.91|36.19|36.06|36.9||36.42|36.41|35.75|35.4|34.9|34.64|35.11|34.71|34.39|33.94|34.63|34.91|34.74|34.56|34.51|34.56|34.47|34.08|33.98||33.15|32.83|32.79|32.22|31.87|32.03||32.38|32.42|32.27|31.67|31.58||31.82|31.9|32.14|32.41||32.3|32.07|32|31.95|32.07|32.75|33.01|33.12|33.02|33.18|33.1|33.2|33.39|33.44|33.02|32.6|32.47|32.27||31.72|31.56|31.72|31.41|31.27|31.34|31.49|31.6|31.58|31.54|31.24|31.58|32.24|32.1|32.67|31.92|32.86|32.42|32.44|32.32|32.53|32.88|33.03|32.72|32.87|32.55|32.78|32.96|33.36|33.1|33.08|33.16|33.37|33.19|32.97|33.09|32.91|32.75|33.08|32.89|33.21|33.37|33.84|33.93|33.7|32.9|33.16|32.78|32.69|33.09|32.58|32.55|32.6|32.4|32.13|31.81|31.61|31.93|31.68|32.26|32.15|32.17||32.63|32.47|32.46|32.52|32.33|32.42|31.85|32.04|31.71|31.76|31.4
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||48.2|48.56|48.84|49.2|49.18|49.51|49.66|49.93|49.43|49.4|49.08|49.19|48.91|48.68|48.33|48.26|48.42|48.29|48.37|48.07||48.76|48.54|48.33|48.24|48.09|48.28|47.96|47.92|46.71|46.33||46.6|46.61|47.23|47.11|47.87|47.79|47.59|47.32|46.92|46.77|46.53|45.96|45.85|45.52|46.08|45.91|46.12||46.23|46.04|46.19|46.31|46.36|46.26|46.29|46.31|45.96|45.88|44.91|44.61|44.64|45.16|45.34|45|43.75|43.76|43.65|43.53|43.45|43.53|43.03|42.54|41.91||41.92|41.6|42.09|42.13|41.75|40.48|41.19|38.52|39.07|40.58|42.97|43.9|43.84|43.7|43.77|44.6|44.38|44.65|44.78|44.58|44.8|45.22|45.11|45.34|44.58|43.78|43.96|43.72|43.36|44.42|44.2|44.48|43.19|42.83|43.21|43.81|44.68|44.24|44.21|44.9|45.03|44.62|44.69||44.41|44.07|43.79|43.55|43.72|43.2|43.24|43.06|43.17|42.41|42.72|43.21|42.49|42.48|42.17|42.95|42.67|42.57|42.54||42.09|41.76|41.81|41.27|40.81|41.09||41.8|42|42.3|42.15|41.76||41.82|41.96|42.3|42.49||42.64|42.51|42.27|42.1|41.96|42.96|43.79|44.03|43.99|44.21|44.03|44.75|43.85|43.92|43.63|43.52|43.43|43.26||43.19|43.13|43.31|43.28|43.27|43.36|43.41|43.44|42.95|42.95|43.19|43.47|44.31|44.65|45.78|44.79|45.35|44.74|44.49|44.45|44.74|45.18|45.32|45.12|45.16|45.23|45.5|45.6|45.92|45.47|45.54|45.19|46.17|46.36|46.03|45.94|46.19|47.36|46.97|46.54|47.1|46.19|45.86|46.61|46.7|45.05|45.53|44.03|43.69|43.78|42.87|43.02|42.97|42.83|42.63|42.28|41.97|42.13|41.78|42.56|42.5|42.51||43.37|43.28|43.26|43.53|43.47|43.84|43.12|43.66|43.49|43.83|43.41
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||34.4|34.66|34.84|35.08|34.95|35.22|35.25|35.51|35.18|35.26|35.02|35.08|34.92|34.73|34.42|34.4|34.51|34.5|34.54|34.31||34.9|34.6|34.49|34.48|34.38|34.41|34.22|34.25|33.49|33.25||33.36|33.4|33.82|33.5|34.05|34.02|33.92|33.73|33.45|33.39|33.21|32.76|32.78|32.5|32.88|32.74|32.86||32.96|32.84|32.95|32.97|33.08|33.06|33.07|33.07|32.84|32.77|31.94|31.73|31.8|32.12|32.3|32.04|31.08|31.14|31.09|30.93|30.85|30.88|30.61|30.23|29.81||29.75|29.55|29.92|29.78|29.51|28.74|29.11|27.26|27.72|28.68|30.29|31.07|30.95|30.87|30.96|31.47|31.36|31.62|31.65|31.5|31.58|31.83|31.69|31.94|31.48|30.93|31.14|30.93|30.64|31.38|31.23|31.42|30.55|30.28|30.54|30.95|31.56|31.31|31.35|31.84|31.93|31.65|31.71||31.6|31.48|31.31|31.21|31.34|31|31.12|31.01|31.02|30.49|30.77|30.98|30.6|30.56|30.31|31.01|30.99|30.92|30.84||30.58|30.32|30.36|30.04|29.72|30||30.52|30.68|30.89|30.78|30.48||30.48|30.64|30.82|30.98||31.2|31.14|31.04|30.88|30.75|31.47|31.64|31.81|31.72|31.95|31.72|32.27|31.81|31.8|31.61|31.5|31.44|31.27||31.22|31.23|31.36|31.28|31.25|31.28|31.37|31.23|30.99|31.06|31.22|31.46|31.97|32.15|32.93|32.35|32.65|32.18|32.04|32.02|32.2|32.49|32.63|32.51|32.52|32.57|32.74|32.86|32.96|32.69|32.68|32.48|33.21|33.41|33.18|33.19|33.45|34.2|33.95|33.53|33.95|33.34|33.03|33.5|33.51|32.32|32.87|31.77|31.58|31.64|30.99|31.14|31.08|30.965|30.9|30.61|30.36|30.38|30.1|30.68|30.63|30.56||31.14|31.02|30.94|31.21|31.21|31.49|31.02|31.51|31.31|31.61|31.33
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||74.07|73.62|73.98|73.88|74.27|75.68|76.55|76.49|72.98|72.61|71.81|72.39|72.02|71.69|72.41|72.36|72.94|73.3|73.19|72.82||74.6|74.46|74.42|74.97|75.28|73.97|72.44|72.74|72.02|71.76||73.05|72.28|73.15|73.6|74.21|73.67|73.88|73.93|73.82|73.39|74.08|74.13|75.04|74.12|74.03|73.61|74.95||73.03|72.37|72.31|72.99|72.57|72.49|72.3|71.45|72.25|72.8|72.01|71.83|71.98|72.43|72.39|71.89|71.17|71.43|72.02|71.74|70.77|70.28|69.48|69.27|67.92||68.07|66.78|67.44|66.9|65.82|64.22|66.34|61.65|61.32|61.51|65.41|68.22|68.2|68.56|69.22|70.65|70.75|71.68|71.17|71.33|71.32|71.7|70.89|71.09|70.35|69.26|69.52|68.26|68.68|70.17|69.61|70.15|68.64|69.21|68.47|69|69.51|69.47|68.78|69.09|69.71|69.62|70.1||69.37|69.26|68.02|68.74|68.75|68.48|69.4|69.12|68.27|67.66|68.31|69.12|68.1|68.31|67.74|68.48|67.82|67.25|67.33||66.18|65.85|66.27|65.29|65.42|65.24||67.1|67.27|67.43|67.28|67.01||67.1|67.16|67.73|67.22||66.45|66.49|66.21|66.39|66.18|67.88|69.18|69.54|70.37|71.07|70.08|70.46|71.08|71.02|71.15|71.55|70.54|69.69||67.88|68.07|68.42|67.95|67.47|67.28|67.78|67.88|67.49|67.82|67.74|68.5|69.6|69.43|69.98|69.38|69.07|68.04|67.98|68.07|68.42|68.36|67.7|67.24|67.22|66.67|68.06|68.97|70.13|69.76|70.13|69.71|71.17|71.05|70.9|70.89|71.26|71.04|71.88|70.95|71.23|71.64|71.54|71.08|72.99|70.95|71.08|71.7|71.27|71.23|69.39|69.71|70.54|69.87|70.25|69.56|69.14|69.33|68.09|70.58|70.16|70.89||71.97|71.54|71.42|71.73|71.03|71.93|70.31|70.83|70.02|70.36|69.37
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||36.83|37.44|37.78|38.22|38.48|38.65|38.9|39.08|38.74|38.21|38.06|37.59|37.47|37.64|36.91|36.48|36.52|36.18|36.69|36.31||36.27|36.69|36.83|36.76|36.81|37.16|37.06|37.1|36.08|35.52||35.75|36.24|36.67|36.58|37.26|37.41|37.22|37.06|36.59|36.63|36.37|35.7|35.35|35|35.62|35.24|35.6||35.97|35.91|36.09|36.26|35.86|35.64|35.75|36.31|35.74|36.04|34.83|35|34.47|35.27|34.87|34.91|33.79|33.86|33.8|34|33.98|34.11|33.83|33.46|32.43||32.4|32.42|33.18|33.37|32.94|31.56|31.68|29.59|30|32.74|35.22|35.54|35.76|35.84|35.84|36.68|36.27|36.3|36.67|36.56|37.23|38.33|38.49|38.55|37.66|36.59|36.35|36.39|35.97|36.96|36.97|36.79|35.04|34.51|35.23|36.05|36.44|35.38|35.03|36.24|35.73|35.05|35.3||35.04|34.16|34.17|33.34|33.62|32.73|32.28|31.93|32.47|31.72|31.89|32.59|31.83|31.96|31.6|31.32|30.56|30.53|30.75||30.41|29.83|29.82|29.42|28.79|28.65||29.51|29.62|29.99|30.39|29.89||30.44|30.49|30.85|31.12||31.09|30.7|30.42|30.24|30.05|30.67|30.59|31.1|31.5|31.48|31.78|33.3|30.77|30.37|30.28|30.5|30.37|30.31||30.31|29.52|29.7|29.69|30.35|30.53|30.39|30.72|30.15|29.95|30.27|30.31|31.47|31.47|33.42|31.68|32.64|31.87|31.68|31.56|31.63|32.04|32.27|31.72|31.73|31.92|31.99|31.74|32.17|30.85|31.65|31.1|32.74|33.37|33.22|32.79|33.33|36.69|35.71|34.5|35.48|33.1|31.78|32.17|31.92|29.56|30.4|27.68|27.15|27.13|26.19|26.34|26.01|25.86|25.71|25.72|25.46|25.52|25.5|25.85|25.98|26||26.46|26.33|26.14|26.56|26.27|26.48|26.07|26.27|26|26.6|26.36
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||26.65|26.55|26.88|26.76|26.52|26.94|27.13|27.48|27|27.08|26.85|27.69|27.57|27.47|27.31|27.53|27.72|28.16|28.71|28.6||29.31|28.91|28.79|28.85|28.14|28.13|27.57|27.98|27.66|27.67||28.08|28.11|28.31|28.14|28.15|28.22|27.72|27.62|27.72|27.6|27.44|27.58|27.27|27.21|27.7|27.69|27.99||27.65|27.52|27.67|28.16|28.18|28|28.01|28.2|28.33|27.49|27.56|27.48|26.4|26.61|26.71|27.12|26.88|27.04|27.36|27.21|26.94|26.74|26.31|25.86|25.2||25.22|24.79|24.86|25.01|24.69|24.19|24.71|23.44|23.95|24.5|26.33|26.14|26.14|25.85|25.96|26.33|26.3|26.42|26.19|26.57|26.58|26.94|26.57|26.45|25.84|24.8|24.48|24.38|24.3|24.82|24.57|24.58|23.91|24.14|24.11|24.71|24.88|25.28|25.06|25.47|26.2|26.09|26.39||26.37|25.46|25.34|25.79|25.58|25.22|25.77|25.43|25.45|25.38|25.33|25.37|24.67|24.78|24.64|24.34|24.21|24.18|23.84||23.55|23.37|23.78|22.97|22.81|22.69||22.87|23.18|22.84|22.45|22.71||22.51|22.61|22.56|22.72||22.76|22.62|23.09|22.83|22.4|24|24.7|25.25|25.73|26.51|25.81|25.53|25.27|25.88|25.45|25.4|25.24|25.52||26.46|27.46|27.42|27.51|26.92|27.16|27.28|27.39|27.3|27.41|27.53|27.69|27.71|27.71|28.25|28.33|28.09|27.8|27.01|27.78|28.18|28.21|28.54|28.13|28.34|28.01|28.1|28.17|28.2|28.39|28.45|28.4|28.95|28.32|28.51|28.36|28.97|29.22|29.41|29.22|29.77|29.51|29.49|29.73|29.72|29.5|29.7|28.99|29.19|30.11|30.03|30.18|30|29.65|29.28|29.2|29.01|29.47|29.36|29.95|29.58|29.38||29.87|29.86|30.54|30.65|30.7|30.44|29.76|30.59|30.55|30.93|30.24
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||44.76|44.75|44.8|45.49|45.29|45.83|46.06|46.65|46.54|46.67|46.52|46.89|47.1|46.7|46.83|46.74|47.02|47.38|47.46|47.19||47.63|47.45|47.63|47.47|47.52|47.32|46.78|46.6|46.19|45.88||45.88|45.95|46.56|46.27|46.9|47.31|47.19|47.02|46.69|46.14|46.01|46.05|46.54|46.26|46.53|46.28|46.45||46.4|45.8|46.02|46.19|46.75|46.51|46.6|46.02|45.9|45.94|44.26|43.57|44.97|45.39|45.94|45.68|45.3|45.32|45.34|45.22|44.83|45.56|44.94|45.26|44.91||44.04|43.07|43.09|43.1|42.73|42.52|43.08|41.3|41.44|41.47|43.5|43.91|43.5|43.71|43.48|43.95|43.63|44.21|44.23|43.6|42.93|42.85|42.2|41.83|41.43|41.08|41.19|41.24|40.99|41.67|41.39|41.3|40.21|40.08|40.55|40.88|41.51|41.62|41.77|41.88|42.52|42.1|41.93||41.98|42.79|42.34|42.73|43.13|43.08|43.42|43.74|43.79|43.27|43.61|43.57|43.14|42.73|42.98|43.55|43.95|43.55|43.85||44.03|43.91|43.97|43.71|43.28|43.89||45.01|45.08|45.06|45.84|45.81||45.27|45.09|45.64|45.82||46.02|45.99|46.12|46.38|46.23|47.2|47.7|47.7|47.58|48.01|47.87|47.94|47.99|48.05|47.66|47.58|47.26|47.38||47.33|47.14|47.29|46.61|45.78|46.16|46.06|45.74|45.51|45.8|45.76|46.36|46.97|46.96|47.61|47.82|47.34|46.82|47.38|47.36|47.33|47.47|47.28|46.82|47.57|47.54|47.69|48.45|48.71|48.57|49.15|49.09|49.34|49.27|49.07|49.25|49.03|48.15|49.38|49.59|49.89|50.07|50.46|50.82|50.77|50.67|50.58|50.62|50.18|49.69|49.44|49.87|50|49.74|49.52|49.01|49.2|48.9|48.64|49.38|49.66|49.55||49.97|49.53|49.58|49.65|49.64|49.52|49.22|49.49|49.12|49.06|48.82
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||25.91|26.02|26.15|26.37|26.22|26.48|26.58|26.82|26.55|26.37|26.45|26.28|26.19|26.07|26.39|26.36|26.58|26.24|26.14|25.98||26.48|26.54|26.35|26.32|26.09|26.43|26.03|26.05|25.79|25.55||25.86|25.77|26.09|26.32|26.64|26.6|26.71|26.44|26.37|26.36|26.33|26.07|26.15|25.81|25.64|25.56|25.87||25.65|25.41|25.41|25.63|25.63|25.47|25.55|25.16|25.42|25.18|25.01|24.83|24.89|25.05|24.99|25.31|24.65|24.67|24.55|24.52|24.51|24.51|24|23.96|23.48||23.61|23.42|23.36|23.29|22.77|22.35|22.81|20.82|20.85|21.15|23.25|23.89|23.71|23.44|23.47|23.75|23.71|23.81|23.7|23.43|23.53|23.65|23.43|23.87|23.5|23.02|23.31|23.32|23.42|23.89|24.02|24.41|23.92|23.95|23.99|24.07|24.44|24.54|24.63|24.55|25.09|25.04|25.42||25.47|25.66|25.26|25.04|25.09|24.93|25.13|25.01|24.78|24.49|24.61|24.95|24.64|24.79|24.87|24.91|24.75|24.71|24.8||24.24|24.33|24.35|23.98|23.88|23.81||24.36|24.22|24.33|24.2|23.91||23.86|23.97|24.06|24.32||24.2|24.1|23.77|23.83|23.98|24.8|25.15|25.1|25.2|25.63|25.58|26.02|25.7|26.09|26.13|26.29|26.36|26.43||26.25|25.97|26.32|26.32|26.24|25.98|26.14|25.92|25.57|25.56|25.51|25.5|25.93|25.94|26.47|25.71|25.87|25.48|25.45|25.35|25.58|25.72|25.9|25.79|25.99|25.84|26.14|26.21|26.56|26.46|26.46|26.37|26.53|26.5|26.32|26.22|26.29|26.37|26.46|26.63|26.9|26.91|27.11|27.05|26.97|26.44|26.88|26.65|26.51|26.82|26.15|26.2|26.35|25.96|26.05|25.61|25.45|25.56|25.12|25.58|25.47|25.5||25.87|26.05|25.79|25.82|25.87|25.9|25.27|25.53|25.26|25.4|24.95
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||20.49|20.5117|20.6254|20.77|20.82|21.05|21.1074|21.19|21.01|20.72|20.6757|20.7449|20.74|20.65|20.7|20.7|20.79|20.69|20.75|20.715||20.85|20.8|20.66|20.5|20.33|20.38|20.1|20.27|20.16|20.41||20.58|20.63|20.81|20.8|20.93|20.72|20.72|20.61|20.59|20.51|20.47|20.53|20.5|20.38|20.34|20.33|20.47||20.28|20.18|20.2|20.32|20.24|20.11|20.015|19.74|19.84|19.81|19.73|19.64|19.71|19.69|19.62|19.7|19.54|19.72|19.61|19.53|19.35|19.42|19.22|19.25|18.94||19.04|18.77|18.75|18.79|18.49|18.06|18.43|17.45|17.77|18.12|19.04|19.11|19.14|19.07|19.07|19.22|19.24|19.24|19.21|19.27|19.46|19.46|19.38|19.4|19.14|18.91|19.05|19.04|19.1902|19.28|19.0831|19.1056|18.84|18.8974|19.03|18.99|19.1599|19.24|19.14|19.22|19.27|19.22|19.28||19.19|19.31|19.164|19.2|19.15|18.98|19.1|19.16|18.98|18.8|18.97|19.11|18.92|18.94|19.01|18.88|18.76|18.67|18.73||18.475|18.4|18.47|18.27|18.26|18.32||18.54|18.66|18.6|18.46|18.43||18.31|18.25|18.31|18.37||18.34|18.28|18.35|18.19|18.24|18.72|18.7812|18.94|19.04|19.25|19.21|19.27|19.32|19.483|19.36|19.43|19.39|19.35||19.3|19.14|19.335|19.28|19.18|19|19.025|18.96|18.84|18.89|18.94|19.05|19.26|19.29|19.34|19.2|19.25|19.0939|19.08|19.1|19.36|19.42|19.59|19.575|19.59|19.61|19.78|19.85|19.965|19.87|19.84|19.57|19.64|19.56|19.48|19.53|19.5002|19.57|19.69|19.54|19.71|19.85|19.78|19.82|19.88|19.64|19.84|19.72|19.85|19.81|19.7|19.8|19.87|19.74|19.69|19.51|19.41|19.56|19.35|19.57|19.525|19.42||19.61|19.49|19.47|19.53|19.58|19.49|19.29|19.32|19.24|19.3|19.15
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||82.53|83.25|83.75|84.06|83.89|84.35|84.17|84.17|83.62|83.23|83.21|83.33|82.87|82.42|83.22|83.09|83.51|83.03|82.84|83||83.44|83.01|82.75|82.14|81.66|81.33|80.83|81.3|80.79|80.25||80.17|80.14|80.72|80.4|81.1|80.68|80.82|80.39|80.46|79.66|79.8|80.14|79.85|79.58|79.41|78.98|79.55||78.45|78.56|78.75|80.08|80.26|80.13|79.52|78.46|78.75|79|77.43|77.61|77.4|77.09|77.59|77.92|76.86|76.92|76.69|76.27|76.04|76.21|75.41|74.91|73.3||74.73|74.16|75.3|75.45|74.58|73.34|75.35|70.7|71.69|72.25|76.73|79.51|79.27|79.37|78.54|79.38|79.42|79.58|79.79|78.86|79.1|79.24|78.68|79.11|78.29|77.14|77.74|78.05|79.18|80.2|79.63|80.3|79.89|81.33|81.91|80.75|81.07|81.52|81.5|81.51|82.11|82.22|81.84||81.44|81.6|80.91|81.29|80.81|80.46|80.92|80.77|80.27|80.17|80.32|80.83|80.28|80.4|80.68|80.35|80.4|79.81|80.12||79.44|78.93|78.63|77.67|77.25|76.77||77.95|77.85|78.05|78.24|77.66||77.79|77.68|78.38|78.91||79.05|78.39|78.13|77.23|77.38|79.33|79.65|80.04|80.26|80.53|80.53|80.85|81.4|81.46|81.43|81.59|81.8|82.11||81.83|81.88|81.59|81.38|80.87|80.08|80.04|80.18|79.8|80.34|80.72|80.66|81.12|81.2|80.69|80.65|78.91|78.07|78.2|78.25|78.94|78.96|79.22|79.03|79.49|79.59|79.96|79.79|80.39|80.27|80.22|79.77|80.14|79.53|78.81|79.06|78.41|78.14|78.64|78.09|78.28|78.21|78.56|78.22|78.02|77.81|78.3|78.27|78.03|77.99|77.23|77.41|77.49|77.08|76.6|76.15|76.01|75.91|75.11|76.11|76.54|76.58||77.54|76.91|76.76|76.97|77.07|76.94|76.23|76.38|76.16|76.33|75.79
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||189.37|190.995|191.4|189.635|189.38|190.655|193.045|192.61|184.095|184.265|182.745|184.75|181.27|182.71|183.315|182.95|184.485|184.44|184.63|185.055|186.295|187.65|186.705|187.52|188.775|190.195|186.465|184.225|184.54|183.495|184.73|186.81|188.38|186.255|187.99|187.345|188.055|188.91|189.415|190.18|190.005|188.41|189.99|191.38|191.58|191.09|191.035|191.165|193.725|190.7|188.45|188.375|188.835|189.98|188.7|190.455|189.42|187.405|189.71|192.07|187.645|187.815|186.45|187.2|187.595|185.555||184.15|184.615|183.685|181.285|180.64|180.01|177.07|||176.305|174.22|175.515|172.13|166.345|168|163|170.98|164.54|166.42|174.435|183.45|185.185|185.945|187.345|192.45|192.765|193.95|193.03|193.135|192.415|191.645|189.945|190.575|189.44|187.415|186.96|183.23|186.795|188.1|190.105|189.595|190.255|195.51|192.975|196.32|195.4|193.49|193.14|195.015|194.8|195.68|196.39|196.055|193.385|194.015|191.08|194.925|195.705|195.08|196.765|193.86|192.705|193.685|194.465|194.11|192.075|191.095|189.11|191.345|190.48|189.77|189.31|188.48|188.655|187.95|188.175|185.805|186.675|186.93|189.065|190.765|191.035|191.065|191.155|192.72|||188.71|190.65||||186.12|187.34|187.525|189.945|189.775|189.985|191.025|194.075|195.08|192.72|192.73|193.96|194.32|195.24|195.795|194.26|189.515|188.03|185.975|186.685|187.795|188.06|185.7|183.555|184.96|185.545|184.445|185.515|185.07|185.97|188.68|186.425|185.78|185.235|182.15|181.02|181.27|179.57|182.315|182.415|180.575|179.55|178.83|178.135|181.14|183.315|185.835|186.3|185.58|185.52|187.9|187.02|186.485|186.93|187.46|186.915|188.12|185.365|186.075|186.65|185.26|185.555|187.68|183.705|184.125|185.73|183.82|183.955|179.665|181.32|182.11|182.62|182.24|179.57|179.77|181.645|177.495|182.915|182.995|186.6|186.615|187.51|187.27|186.05|185.12|183.705|184.885|183.905|183.325|182.085|183.015|181.735
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||45.07|45.07|45.49|45.71|45.76|46.18|46.42|46.65|46.19|46.14|45.82|45.9|45.86|45.68|45.95|45.92|45.98|45.65|45.73|45.59||46.16|45.93|45.45|45.29|45.14|45.25|44.87|45.52|44.78|44.57||44.86|44.9|45.44|44.86|45.47|45.23|45.09|44.77|44.55|44.3|44.31|44.12|43.91|43.76|44.16|44.13|44.15||44.07|44.01|44.08|44.1|44.1|44.04|44.06|43.94|43.66|43.46|43.07|42.63|42.56|42.88|43.06|42.88|41.88|41.97|42.06|42.06|41.88|41.95|41.39|41.19|40.71||40.77|40.56|40.66|40.64|40.26|39.28|39.57|37.51|38.12|39.64|41.52|42.26|42.33|42.08|42.05|42.55|42.57|43.13|42.88|42.9|42.96|43.18|43.13|43.35|42.83|42.1|42|41.75|41.66|42.32|42.11|42.29|41.47|41.23|41.24|41.6|42.22|42.18|42.29|42.3|42.59|42.34|42.47||42.22|41.97|41.7|41.51|41.51|41.28|41.46|41.38|41.52|41.15|41.23|41.53|41.14|41.27|41.28|41.39|41.19|41|41.01||40.63|40.41|40.51|40.03|39.65|39.75||40.3|40.44|40.54|40.43|40.31||40.49|40.55|40.74|40.96||41.19|40.99|40.86|40.63|40.39|41.34|41.46|41.72|41.92|42.25|42.11|42.54|41.77|41.85|41.63|41.48|41.37|41.48||41.32|41.31|41.43|41.39|41.4|41.36|41.45|41.49|40.96|40.84|41.05|41.22|41.8|42.11|43.18|42.26|42.83|42.45|42.32|42.27|42.39|42.66|42.96|42.87|43|42.94|43.26|43.26|43.55|43.33|43.76|43.45|44.25|44.2|43.87|43.49|43.9|45.12|44.84|44.28|44.76|44.14|44.01|44.73|45.04|43.99|45.39|43.74|43.32|43.58|42.92|43.16|43.08|42.82|42.59|42.29|42.18|42.4|42.21|42.9|42.91|43.05||43.99|44.24|44.25|44.54|44.43|44.37|43.45|44.08|44.08|44.5|43.75
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||31.31|31.89|32.11|32.51|32.68|32.87|32.73|33.29|32.86|32.42|32.47|32.72|32.39|32.22|33.04|32.94|33.25|32.97|32.88|32.68||33.17|33|32.53|31.76|31.83|31.8|31.36|31.84|31.61|31.13||31.26|31.1|31.38|31.23|31.8|31.89|32.03|31.84|31.59|31.13|31.16|31.34|30.92|31.12|31.27|31.08|31.46||30.65|30.77|30.896|31.79|31.89|31.93|31.8|31.51|31.84|31.75|30.83|30.93|30.3|30.29|30.46|30.75|30.19|30.19|30.36|30.27|30.1|30.28|29.92|29.76|29.04||29.55|29.22|29.33|29.34|29.01|28.75|29.96|28.02|28.8|29.23|30.39|32.37|32.04|31.96|31.92|32.34|32.37|32.47|32.74|32.17|32.48|32.64|32.39|32.48|32.18|31.63|31.9552|32.09|32.41|32.84|32.63|32.73|32.58|33.1|33.63|33.39|33.73|33.91|33.71|33.76|34.33|34.61|34.6695||34.39|34.47|34.03|34.54|34.31|34.19|34.67|34.69|34.44|34.11|34.62|34.97|34.57|34.86|35|34.83|34.82|34.72|35.22||34.73|34.66|34.52|34.04|33.43|33.09||33.82|33.82|34.16|34.31|34.11||34.35|34.17|34.35|34.72||34.56|34.27|34.43|34.17|34.39|35.8|36.18|36.22|36.39|36.71|36.53|36.54|36.58|36.79|37.08|37.03|37.36|37.29||37.27|37.27|37.69|37.26|36.62|36.02|36.065|36.02|35.97|36.18|36.42|36.7|37.17|36.63|36.44|36.92|34.61|33.86|33.76|33.89|34.39|34.32|34.48|33.97|34.31|34.21|34.4|34.51|35.16|35.34|35.25|34.7|34.56|34.41|33.7|33.89|33.74|33.88|34.13|33.71|33.88|34.01|34.49|34.28|34.06|33.98|34.44|34.45|34.42|34.8|34.29|34.18|33.89|33.71|32.88|32.57|32.65|32.68|32.78|33.27|33.44|33.67||34.3|34.14|34.04|34.07|34.32|34.26|33.17|33.33|33.07|33.39|33.16
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||68.92|69.1195|69.2551|69.8699|70.017|70.859|70.8757|71.6713|70.4984|70.1278|69.7986|69.8277|69.9342|69.6794|70.3547|70.5222|71.19|71.0445|70.6275|69.9253||70.27|69.8975|70.0307|70.1221|69.8927|69.11|68.12|69.9027|69.26|68.5||69.2284|69.5575|70.2191|70.05|70.85|70.2678|70.0725|69.8887|69.8491|69.6114|69.6385|69.0824|69.9529|68.9868|69.0909|68.754|69.0737||68.5324|68.255|68.29|68.724|68.2391|67.6735|67.36|67.1|67.07|66.26|66.2517|65.7299|66.1534|66.3636|65.86|66.0458|65.0639|64.99|64.6763|64.59|63.923|63.4586|62.3142|62.2434|61.385||61.5701|60.8605|60.802|60.2029|59.5979|58.0882|58.695|54.9876|55.05|56.3015|60.42|61.1777|60.9|60.9621|61.7796|61.94|61.9758|62.664|62.365|62.1557|62.7216|63.2118|63.0045|62.6953|62.0164|60.6129|61.01|60.913|60.6815|62.0246|60.6228|61.1527|59.5192|59.5577|58.9865|59.2715|60.258|60.4594|59.9214|59.9064|60.0852|59.8252|60.2823||60.2322|59.8185|59.2242|58.9717|58.5572|58.14|58.68|58.5861|58.0959|57.39|58.1231|58.3412|57.8058|57.7039|57.5267|57.4414|57.1785|56.9085|57.28||56.05|56.116|55.8478|54.97|54.5313|54.8423||55.5793|56.25|57.05|56.5993|56.2694||56.58|56.53|56.68|56.9337||57.2963|56.8667|56.5895|56.1848|56.2535|57.4162|58.14|58.42|58.5089|59.133|58.8158|58.6946|58.6689|58.7306|58.3406|57.6701|57.56|58.0031||57.6414|56.8967|57.6061|57.1776|57.0431|57.3038|57.7262|57.8051|57.6701|57.46|57.2957|57.6696|58.9368|58.8812|59.6649|58.3383|59.3455|58.86|58.9229|59.1238|59.6006|59.6403|60.2101|59.7772|60.0948|59.9465|60.889|60.6891|61.68|61.2447|61.3012|60.9627|61.2603|61.4224|61.1101|61.43|61.38|61.5353|62.183|61.4301|62.2466|62.7012|63.5|63.7396|63.74|62.142|63.1565|62.95|62.733|63.7686|62.5544|62.4827|62.804|62.288|61.6846|61.3|61.1521|61.28|60.93|61.9611|62.0338|61.6544||63.6528|63.54|63.19|64|63.718|63.9212|62.6212|63.1744|62.415|62.7351|61.8226
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||54.85|54.91|55.43|55.76|55.47|56.15|56.34|56.8|56.26|56.48|56.08|56.31|55.97|55.72|55.94|55.75|55.92|55.74|55.5|55.26||56.26|55.81|55.45|55.24|54.86|54.92|54.41|55.02|53.88|53.53||54.21|54.02|54.66|54.16|54.95|54.69|54.63|54.24|54.01|53.83|53.7|53.27|53.26|52.9|53.4|52.97|53.09||53.05|52.62|52.72|52.69|52.8|52.67|52.56|52.23|52.1|51.8|51.35|50.78|50.83|51.13|51.69|51.05|49.49|49.53|49.52|49.22|48.92|49.06|48.26|47.9|47.3893||47.45|47.11|47.22|47.01|46.38|45.4|45.77|43.34|44.2|45.71|47.89|48.69|48.65|48.31|48.66|49.38|49.26|49.75|49.65|49.58|49.68|49.87|49.72|49.98|49.49|48.7891|48.86|48.66|48.592|49.54|49.21|49.54|48.68|48.39|48.54|49.03|49.87|49.7|49.87|49.96|50.24|49.9|49.98||49.79|49.68|49.23|49.17|49.27|48.97|49.05|48.95|48.83|48.34|48.45|48.95|48.62|48.57|48.64|49.2|49.06|49|48.95||48.35|48.04|48.22|47.76|47.4|47.63||48.67|48.99|49.03|48.93|48.78||48.92|48.87|49.12|49.32||49.79|49.65|49.85|49.58|49.21|50.29|50.62|50.91|50.98|51.41|50.99|51.43|51.22|51.25|50.99|50.81|50.59|50.63||50.26|50.36|50.47|50.31|50.19|50.01|50.13|49.92|49.47|49.47|49.64|49.88|50.63|50.97|52.1|51.34|51.78|51.37|51.28|51.17|51.11|51.2|51.45|51.31|51.61|51.64|52.08|52.19|52.51|52.42|52.7|52.17|52.84|52.86|52.56|52.44|52.81|53.515|53.22|53.02|53.53|53.48|53.7|54.13|54.05|53.14|54.37|53.33|53.11|53.43|52.69|52.865|52.81|52.365|51.99|51.66|51.52|51.64|51.2|52.04|51.89|52.1||52.81|52.8|52.77|53.19|52.97|53.18|52.09|52.8|52.67|53.04|52.12
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||214.92|219.39|221.56|222.69|224.12|224.38|223.55|226.68|223.27|221.43|222.33|223.92|221.02|218.82|223.19|221.7|224.8|223.65|221.25|219.73||223.08|221.03|218.01|215.79|215.48|215.41|211.97|214.47|211.77|209.21||209.65|208.55|210.77|208.89|212.78|213.63|214.51|213.36|211.9|208.53|208.44|209.03|205.71|205.07|206.12|205.51|207.7||202.56|203.2|203.21|209.08|208.97|209.85|208.13|206.78|208.63|207.87|200.81|201.18|197.42|196.77|198.94|200.48|196.07|194.86|196.09|194.94|194.12|194.06|190.25|187.47|182.74||186.48|184.97|186.76|186.53|184.36|181.71|189.68|174.82|179.55|181.19|189.65|202.66|199.51|199.49|200.45|204.61|205.59|207.7|208.86|203.79|205.06|206.37|203.21|205.45|202.89|198.1|201.1|200.75|200.77|205.95|205.28|208.47|206.42|208.78|214.65|212.39|215.68|215.41|216.23|217.8|224.26|226.43|227.21||225.97|226.14|223.62|225.7|227.02|226|228.65|229.4|226.93|223.83|226.48|228.53|226.23|226.75|226.5|228.69|229.33|228.29|229.79||225.46|224.49|224.04|219.72|217.25|216.83||221.71|222.72|224.52|224.43|221.14||220.96|220.68|222.39|225.68||223.39|221.41|221.92|219.86|220.84|231.07|234.44|233.07|234.68|237.77|236.7|237.73|238.93|238.08|240.89|240.03|241.75|241.87||240.95|240.62|242.4|238.77|234.44|230.93|230.63|228.93|228.48|231.94|235.11|237.46|241.7|238.12|236.38|237.22|224.23|220.09|218.98|217.76|221.44|221.74|222.46|218.89|219.72|219.24|221.26|222.1|225.65|226.12|226.74|223.07|222.89|221.26|216.85|218.06|217.58|217.43|219.15|216.13|217.59|217.89|220.89|220.33|218.85|217.69|221.13|220.76|221.57|223.97|219.45|219.41|217.61|216.83|211.61|208.92|208.31|208.48|207.9|211.93|212.99|213.35||220.08|218.81|217.26|218.74|220.45|220.38|213.56|215.46|212.69|215.2|212.6
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||65.2|65.6503|65.7535|66.835|67.1666|68.325|68.3408|68.845|67.84|67.3922|67.0013|67.0129|66.7834|66.64|67.44|67.37|67.85|67.85|67.47|66.76||67.05|66.82|67.13|67.12|66.64|66.13|65.22|65.425|64.63|63.95||64.25|64.36|65.14|66.01|67.3255|66.84|66.729|66.59|65.97|66.34|66.22|65.68|66.19|65.62|65.29|65.23|65.52||64.4952|64.55|64.5518|65|64.59|63.75|63.61|63.02|63.24|62.21|62.4|62.22|61.86|62.11|62.1025|61.99|60.77|60.99|60.86|60.4|60.22|59.84|58.8755|59.15|58.14||58.28|57.48|57.95|56.93|56.36|54.62|57.44|51.62|51.91|53.01|56.93|57.55|57.53|57.32|58.045|58.42|58.39|59.02|58.7|58.69|59.55|60.16|60.06|59.7689|59.2|57.68|58.18|58.22|58.075|59.73|58.61|58.93|56.98|57.37|56.57|56.64|57.61|57.55|57.24|57.13|57.63|57.25|57.85||57.93|57.48|57.06|56.72|56.37|56.09|56.53|56.31|55.88|55.0728|55.9105|56.2151|55.53|55.54|55.71|55.3|55.23|54.72|55||53.87|53.43|53.35|52.26|51.74|52.31||53.06|53.73|54.185|53.71|53.4243||53.6505|53.79|53.82|54.165||54.02|53.5|53.4|53.33|52.94|54.23|55.39|55.73|55.8192|56.35|56.31|56.33|56.45|56.36|56.11|55.32|55.14|55.5795||55.19|54.25|55.04|54.3578|54.05|54.18|54.7|54.68|54.81|54.8|54.69|55.015|56.47|56.5|57.28|55.96|57.15|56.75|56.55|56.86|57.3|57.34|58.14|57.61|57.68|57.66|58.25|58.1|59.03|58.6498|58.55|58.71|58.46|58.74|58.415|58.65|58.6409|58.65|59.46|58.87|59.29|59.96|60.51|61.03|61|59.88|60.02|60.01|59.62|60.75|59.58|59.38|59.655|59.23|58.76|58.09|58.18|58|57.81|58.83|58.64|58.31||59.94|59.11|59.48|59.97|59.8807|60.2|58.84|59.35|58.58|59.03|58.2
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||72.68|72.41|72.66|73.14|73.33|74.45|74.53|75.01|73.78|73.19|72.62|72.71|72.41|72.04|72.78|72.71|73.28|73.22|72.7|72.09||73.02|72.77|72.62|72.68|72.4|71.88|70.75|70.95|70.19|69.61||70.23|69.98|70.58|71.27|72.06|71.66|71.47|71.4|71.31|71.22|71.3|70.87|71.47|70.63|70.32|70.12|70.73||69.76|69.31|69.4|69.75|69.54|69.03|68.91|68.08|68.39|68.25|68.08|67.64|67.56|67.9|67.66|67.48|66.32|66.5|66.68|66.49|65.92|65.89|65.15|65.22|64.33||64.29|63.48|63.64|63.23|62.33|60.67|61.1|57.6|57.14|58.56|62.53|63.64|63.56|63.53|64.31|64.9|64.83|65.59|65.06|65.14|65.57|66.08|65.93|65.97|65.31|64.08|64.26|63.67|63.91|65.31|64.56|64.78|63.26|63.58|62.88|63.2|63.86|63.98|63.58|63.77|64.24|63.92|64.32||64.16|64.05|63.27|63.42|63.34|62.9|63.49|63.17|62.58|62|62.56|63.2|62.35|62.36|62.35|62.37|62.02|61.69|61.95||60.86|60.62|60.24|59.28|59.31|59.33||60.33|60.76|61.29|60.9|60.6||60.75|60.85|61.09|61.11||60.87|60.61|60.38|60.13|60.17|61.56|63.16|63.33|63.58|64.29|63.83|64.27|64.43|64.44|64.17|64.16|63.86|63.98||62.97|62.59|62.87|62.58|62.05|62.1|62.34|62.36|62.11|62.23|62.41|62.54|63.82|63.75|64.46|63.35|64.1|63.47|63.44|63.46|63.74|63.77|63.97|63.55|63.78|63.53|64.39|64.84|65.78|65.52|65.6|65.42|65.88|66.01|65.79|65.95|66.03|66.19|66.77|66.18|66.76|67.31|67.7|67.67|68.17|66.45|66.89|66.73|66.39|67.12|65.89|65.97|66.32|65.95|65.69|64.9|64.79|64.79|64.12|65.43|65.02|64.95||66|65.93|65.67|66.21|66.01|66.19|64.88|65.29|64.72|64.87|64.06
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||86.44|84.98|85.25|84.79|85.05|86.0836|86.26|86.46|84.55|84.31|83.34|83.95|83.4226|82.92|83.87|83.63|84.45|84.42|84.05|83.66||84.6496|84.93|84.93|84.89|84.98|84.26|82.79|82.96|82.56|82.15||82.94|82.42|83.01|83.96|84.24|83.69|83.19|83.21|83.33|83.1|83.82|83.28|84.04|82.7255|82.32|82.34|83.17||82.14|81.39|81.2947|81.1825|81.2556|80.82|80.62|79.41|79.94|80.5584|80.07|79.64|79.8|80.75|80.34|79.6407|78.91|79.97|80.39|80.07|79.1074|79.29|79.42|79.7077|78.58||77.55|76.79|76.86|76.87|75.7363|73.47|74.77|70.47|69.55|70.59|74.45|75.7|76.43|76.73|77.54|78.29|78.29|79.3|78.55|78.8494|78.87|79.42|78.67|78.84|78.34|77.4|77.29|75.96|76.59|77.75|76.88|76.8344|75.34|76.04|75.04|75.64|75.76|75.85|75.35|75.6339|75.8533|75.7|75.845||75.68|75.53|74.52|75.35|75.42|75.1|75.62|74.831|74.15|73.72|74.45|75.3214|74|74.1|73.88|73.76|73.0372|72.6206|72.9||72.0237|71.73|71.6|70.9192|71.41|71.1793||72.36|72.7|73.31|73.12|73.09||73.15|73.12|73.27|73.02||72.46|72.52|72.43|72.44|72.46|73.64|74.46|74.95|75.4756|76.1229|75.41|75.91|76.39|76.39|76.34|77.1|76.16|75.75||73.97|74.18|74.11|74.07|73.28|72.9|73.29|73.24|72.98|72.82|73.58|73.86|74.89|74.65|75.24|74.04|74.63|73.715|73.6|73.99|73.51|73.38|72.84|72.64|72.69|72.38|74.07|75.31|76.4452|75.88|76.665|76.56|76.74|77.19|77.37|77.48|77.78|77.67|78.33|77.89|77.83|78.9785|78.93|78.3222|79.7|77.78|77.95|78.69|78.0679|78.53|77.4844|77.53|78.01|77.33|77.57|76.9|77.18|76.55|75.28|77.02|76.51|76.7||76.97|76.78|76.86|77.69|76.79|77.18|75.3807|75.8206|75.4267|74.7|73.9915
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||94.73|95.565|95.87|96.555|96.36|96.705|97.53|97.72|97.15|98.105|97.835|97.73|97.79|97.75|97.195|96.88|97.115|96.98|96.355|96.785|96.87|98.07|96.955|97.115|96.375|95.96|95.775|95.055|95.015|92.155|91.99|91.54|93.32|93.61|94.71|94.22|95.125|95.185|94.405|93.86|92.805|92.67|92.58|91.8|91.97|91.035|91.56|90.955|91.105||90.715|90.46|91.3|90.14|90.385|89.845|89.475|89.495|88.785|88|86.705|86.115|86.455|87.58||87.225|84.975|84.45|85.335|84.385|84.7|84.22|83.88|83.72|||82.55|82.14|82.415|81.7|79.705|78.435|74.545|77.07|76.115|79.31|83.615|84.71|84.26|83.285|84.225|85.41|85.21|85.63|85.75|85.525|85.32|85.75|85.43|85.38|84.425|83.09|83.785|83.12|83.43|84.535|85.02|84.52|82.125|83.305|82.595|84.36|85.745|85.005|85.3|86.585|86.655|85.81|85.72|85.7|85.56|85.785|84.74|85.52|85.715|85.475|85.59|85.27|85.105|84.225|85.34|85.295|84.685|83.66|84.465|86.33|86.62|85.9|86.155|86.355|85.45|85.19|85.96|85.175|84.255|85.725|87.51|88.24|89.105|88.455|87.22|86.88||87.355|86.565|87.27|||87.3|86.865|87.88|87.685|88.725|88.74|89.085|89.295|89.93|90.4|89.565|90.315|89.81|89.785|89.41|88.775|88.755|89.305|88.225|88.315|88.435|88.6|87.365|87.215|86.955|87.72|86.85|86.925|86.795|87.31|87.975|89.59|90.065|91.845|90.69|90.985|91.175|91.07|90.68|90.71|90.255|90.39|90.315|90.375|90.715|91.38|91.64|93.03|92.63|93.68|92.13|92.94|92.98|92.37|92.72|92.725|93.74|93.32|93.735|94.815|94.045|94.99|95.105|94.94|94.025|94.32|93.135|92.66|92.91|91.91|92.545|92.075|91.34|89.815|88.91|89.34|89.13|88.885|89.985|90.155|90.47|91.395|91.815|91.415|91.61|92.125||92.355|90.98|91.87|91.29|91.57|89.96
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||63.88|64.05|64.51|65.147|64.72|65.37|65.7|66.1575|65.65|65.965|65.52|65.8517|65.4004|65.07|64.9168|64.6792|64.8696|64.7427|64.339|63.9492||65.29|64.66|64.4|64.85|64.3381|64.3608|63.8045|63.7003|62.2982|61.6226||62.4227|62.3425|63.39|63.12|64.04|63.8592|63.6301|63.1931|62.8032|62.512|62.24|61.7|61.7003|61.3425|61.67|61.2659|61.3596||61.1067|60.7109|60.8153|60.6787|60.8837|60.5896|60.44|60.1661|59.8755|59.4585|58.48|57.8905|58.0866|58.7716|59.43|58.714|57.0817|57.18|57.5149|56.9849|56.89|57.42|56.63|56.19|55.3259||55.3153|54.7345|55.2346|54.8881|54.27|52.7327|53.45|50.48|51.61|53.01|55.91|56.71|56.49|55.61|55.976|56.97|56.7|57.1672|57.3764|57.2938|57.17|57.54|57.32|57.4446|56.8346|55.785|56.21|55.9284|55.752|57.0647|56.685|57.1079|55.54|55.0475|55.6508|56.34|57.4232|57.22|57.43|57.61|58.21|57.63|57.5||57.448|57.46|56.93|56.97|57.43|57.03|57.356|57.06|56.8807|56.2|56.58|57.08|56.54|56.42|56.41|57.47|57.5355|57.34|57.47||56.95|56.63|56.61|56.2527|55.62|56.28||57.8258|58.2489|58.24|58.37|58.059||58.14|57.9627|58.1551|58.4194||58.4562|58.3431|58.4609|58.25|57.9662|59.1908|60.72|60.9|60.9433|61.49|60.9131|61.295|61.07|61.28|61.0276|60.6958|60.4806|60.69||60.0667|59.99|60.07|59.7373|59.5711|59.4303|59.566|59.27|59.0835|59.08|59.23|59.86|60.63|61.11|62.5716|61.7237|61.87|61.455|61.6266|61.45|61.1098|61.2117|61.3503|61.02|61.57|61.57|61.96|62.41|62.6|62.76|63.13|62.33|62.97|63.1143|62.8153|62.76|63.13|63.2|63.44|63.3|64.19|63.72|63.79|64.2|64.1|63.035|63.7|62.6715|62.43|62.74|61.7413|62.05|62.23|61.744|61.28|60.78|60.57|60.64|60.16|61.1431|60.91|61.01||61.9304|61.6524|61.76|62.24|61.8345|62.28|61.17|61.9092|61.58|61.87|60.89
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||39.7|40.22|40.43|41|40.58|40.26|40.42|40.35|39.78|39.45|39.69|39.97|39.87|40.04|40.53|40.9|40.64|40.39|40.54|39.58||40.15|40.15|39.54|39.29|39.41|39.57|39.04|39.12|39.7|40.61||40.34|40.66|40.24|41.13|40.46|40.17|39.6|38.9|38.85|38.24|38.24|38.85|38.5|37.93|38.15|37.95|38.35||38.09|37.88|38.07|38.51|38.68|39.03|39.04|38.97|39.19|38.64|38.04|37.54|37.19|37.22|37.13|37.81|37.27|37.11|37.88|38.16|37.93|37.83|37.3|37.48|36.65||37.37|36.63|36.2|36.22|35.99|35.07|37.14|34.69|35.68|36.37|39.73|42.32|42.26|42.07|41.76|41.99|42.16|41.93|41.64|41.37|41.62|41.45|40.93|40.76|40.15|39.18|39.29|39.1|39.35|39.07|38.5|38.48|38.67|39.04|40.14|39.73|39.75|39.85|40.26|40.33|41.09|40.72|40.63||40.25|40.16|39.9|40.63|40.26|39.57|39.56|40|39.92|39.05|39.09|39.94|39.65|39.62|39.99|40.26|40.62|40.44|41||41.12|40.78|40.72|40.2|39.85|39.34||39.33|39.41|39.01|38.92|38.58||38.18|37.69|37.69|37.62||37.65|37.44|37.21|36.95|37.1|38.05|39.17|40|40.18|40.59|40.5|40.79|40.68|41.38|41.16|41.97|41.8|42.23||41.97|41.99|42.25|43|42.97|42.58|42.3|42.59|42.02|42.1|41.83|41.53|41.99|41.87|42.03|41.88|41.05|40.81|40.22|40.45|40.31|40.33|40.88|41.2|41.09|41.12|41.41|41.33|41.43|41.57|41.36|41.15|42.5|42.52|42.4|42.08|41.99|43.06|42.81|42.36|41.8|41.34|40.48|40.33|39.67|40.46|41.21|41.11|40.69|40.76|40.3|40.27|39.94|39.45|39.27|38.94|39.08|39.87|39.63|40.17|40.42|40.89||41.95|42.03|41.67|41.98|42.25|41.75|41.06|41.06|41.05|41.95|41.72
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||83.91|84.25|84.887|86.7434|86.99|88.5486|88.418|89.4251|88.64|87.14|86.013|86.0527|85.75|85.6193|87.035|87.49|87.9203|87.3165|87.05|86.6308||87.67|87.8171|86.3668|85.4698|85.3979|85.37|83.7|84.6278|83.7192|82.79||83.8902|84.1057|85.0926|85.7434|86.8044|86.4747|86.8689|86.48|85.995|86.25|86.3|85.6403|85.84|84.9747|84.97|84.63|85.72||84.77|84.4075|84.5556|85.11|84.8864|84.45|84.2398|83.3783|84.1714|83.66|82.97|82.41|82.3305|83.15|82.95|82.93|81.62|82.09|82.4968|82.39|81.76|82.14|80.34|80.47|79.11||79.7129|79.1674|79.34|79.5889|78.95|76.01|77.32|71.63|73.02|74.18|79.692|82.31|81.99|81.73|81.9|83.11|83.28|83.8737|83.57|83.0422|84.1974|84.9766|84.7458|84.8946|83.88|82.4599|82.42|82.51|82.74|84.52|83.76|84.2073|81.3506|81.6886|82.22|81.97|83.0228|83.12|82.6965|82.97|83.95|83.38|84.64||84.1821|84.3415|82.6528|82.6603|82.7451|82.1885|82.96|82.0789|81.7815|81.0875|81.4748|82.3061|81.3054|81.6122|82.0734|82.1319|81.7691|81.36|82.1249||80.8243|80.11|79.8|79.07|78.3029|77.39||78.1|77.71|77.96|77.52|77.56||77.7|77.7951|78.4684|78.8647||78.723|78.4341|78.16|77.599|78.07|80.6942|82.32|83.22|84.0782|85.2923|85.1605|85.6298|85.0183|85.41|86.0329|86.5491|86.2964|86.31||85.6325|85.5186|86.393|85.9503|85.68|85.0855|84.77|84.8227|83.958|84.38|84.73|84.9245|86.7603|87.7198|89.7012|88.22|88.5613|87.8785|87.6388|87.6921|88.6471|88.84|89.2232|88.4894|88.6636|89.2604|90.0941|90.2567|91.23|90.4485|90.8|90.4092|91.329|91.1609|90.7701|90.4052|90.19|91.2428|91.5261|91.1454|92.6663|92.8894|93.2527|93.5736|93.675|91.0524|91.44|89.68|88.922|89.821|87.9571|88.2308|88.394|87.7151|86.9289|85.7629|85.029|85.2128|84.23|85.69|86.1064|86.3331||88.93|88.4073|87.969|88.82|88.5342|88.3488|86.74|87.49|86.2892|86.4078|85.6
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||64.32|63.76|64.32|64.76|64.4|65.41|65.41|65.72|65.46|64.99|64.9048|65.03|64.74|64.41|65.13|64.91|65.33|65.15|65.41|65.85||66.01|65.98|65.92|65.38|64.99|64.67|64.67|65.57|65.66|64.93||64.9|64.84|65.37|66.15|66.9|66.42|66.62|66.45|66.54|66.42|67.15|67.15|67.45|67.22|66.72|66.47|66.92||66.37|66.07|66.37|66.71|66.39|65.9|65.46|64.12|64.55|65.22|65.56|65.68|66.21|66.26|66.14|66.11|65.55|66.11|65.67|65.4|65.21|65.51|66.08|66.37|65.42||65.88|64.49|64.62|65.04|64.29|63.34|63.32|60.73|61.28|62.39|65.09|64.14|64.19|64.05|63.43|63.58|62.96|62.4|62.85|62.7|62.83|62.95|63.04|63.63|62.73|62.59|62.94|63.79|64.46|64.76|64.67|64.66|64.18|64.69|64.22|63.52|63.64|64.54|63.61|63.3|62.77|63.05|62.84||62.87|63.37|62.7|62.59|62.15|61.84|62.13|61.63|61.23|61.34|61.22|61.89|61.11|61.16|61.95|60.39|59.96|59.61|59.96||59.46|59.03|58.57|58.61|58.66|58.66||59.58|59.57|59.62|60.02|60.04||60.29|60.15|60.8|61.11||60.95|60.46|60.81|60.75|61|62.07|63.07|63.4|63.47|63.35|63.71|63.56|63.77|64.04|63.64|63.9|64.06|64.16||63.86|63.55|63.28|63.06|62.47|62.02|62.23|62.19|61.71|62.06|62.14|62.14|62.33|62.82|62.45|61.98|63.28|62.91|62.73|62.71|62.95|63.2|63.92|63.49|63.97|64.01|64.18|63.91|64.55|64.42|64.49|64.63|64.63|64.41|64.2|64.47|64.14|63.8344|64.49|64.26|64.87|65.39|65.75|65.88|65.85|65.34|65.42|65.51|65.04|65.15|65.22|65.55|66.17|65.85|65.61|65.34|65.73|65.81|65.28|65.45|65.66|65.39||65.01|64.76|64.9|65.14|64.91|64.69|64.13|64.31|63.8|63.71|63.31
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||186.06|188.13|190.4965|192.4546|194.13|194.3068|193.4582|196.5134|192.807|190.8393|190.0906|189.14|188.6154|188.3448|189.7816|189.4136|190.3413|188.8522|188.11|187.6787||190.5828|190.36|189.2583|188.2|189.1225|186.24|184.67|186.6704|185.0578|182.1207||183.2177|183.21|186.2855|185.9677|188.626|189.3495|190.59|188.5308|187.5|185.78|190.0235|190|189.6667|189.21|190.2729|189.26|191.35||187.32|188.7922|188.6411|192.24|191.5488|191.7661|190.26|191.1994|191.3044|189.0719|182.22|181.2599|179.83|180.08|180.64|181.7|178.26|178.2|179.75|178.96|178.32|175.9667|172.97|170.437|165.62||168.48|167.24|170.6154|171.2271|170.07|167.673|172.8585|157.0267|160.48|163.8243|172.655|180.78|178.57|177.66|177.9262|182.45|182.1765|184.5045|183.73|179.0031|179.5867|181.58|179.31|181.45|179.9356|176.1531|179.7695|179.29|180.5528|186.433|185.9925|189.3329|185.34|186.9612|189.15|188.135|190.5779|189.64|189.0518|191.15|193.8508|193.33|194.8566||195.4034|194.1385|191.0596|190.26|191.4|189.7266|192.505|191.9252|192.54|189.91|192.29|194.392|191.9118|192.06|191.9|190.507|190.595|189.2296|189.7281||187.2887|185.33|184.8392|181.5947|181.2668|181.0049||183.65|183.93|185.67|185.44|182.5076||184.35|185.09|187.9049|190.0491||189.0116|186.4572|185.7941|185.1156|185.4655|192.24|191.6939|191.6756|191.9287|193.1229|190.9134|192.0131|190.8656|187.5104|186.22|185.17|185.3326|183.36||181.9466|182.0401|182.1212|180.3683|178.7389|178.627|179.3379|179.6177|177.7804|178.3844|180.0762|179.8519|183.2403|180.5625|180.9193|177.4614|175.1166|172.48|172.9805|171.4|173.5519|174.37|175.371|173.9855|173.9334|169.847|171.725|172.276|173.89|172.4208|173.2192|172.2962|174.3|174.3|174.9976|175.2533|175.0836|175.9417|177.2119|174.6|176.7901|177.0542|177.43|178.5121|177.7738|173.6672|174.4587|171.8161|169.9522|170.8597|166.79|166.9171|166.53|166.2679|165.431|164.0971|162.54|162.1702|160.82|164.57|163.8224|163.7449||166.44|164.47|164.1268|165.27|165.1885|166.57|163.3443|165.6972|163.34|164.1972|162.11
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||109.57|111.0699|111.6174|112.0654|112.248|113.55|113.13|113.0383|111.7077|111.1987|111.26|111.09|110.66|109.89|111.2101|110.77|111.97|111.572|110.8455|111.055||112.097|111.1882|111.3538|110.82|110.51|110.0322|109|109.5127|107.52|106.5849||106.6049|106.4739|107.45|107.65|109.695|109.3956|109.5105|109.96|110.155|109.03|108.9|109.31|109.2|108.8776|108.5261|107.9834|108.8911||107.4269|107.7483|107.6353|109.0391|109.1763|108.79|108.2247|107.721|107.43|106.83|105.55|105.27|104.25|104.26|104.47|104.8|103.1853|103.07|103.51|102.74|102.19|102.1|100.78|99.63|96.98||98.39|97.78|98.81|98.36|96.82|95.3|97.8|90.79|90.8859|92.01|99.68|104.1|102.93|103.02|102.5442|104.12|104.25|104.9085|104.06|102.94|103.36|103.54|102.92|102.9|101.63|99.34|99.82|99.25|99.86|102.5163|102.16|103.49|101.94|104.4521|104.72|103.4575|103.33|103.34|102.74|102.5559|103.7831|104.4637|105.01||104.19|103.8251|102.9503|103.0063|102.76|103.14|103.74|102.73|101.84|101.57|102.1242|102.82|102.0283|102.2531|102.13|101.1839|100.79|100.0558|100.6267||99.19|98.78|98.07|95.85|94.75|94.45||96.697|96.54|96.58|96.3875|95.6216||96.0565|96.16|96.7228|97.28||96.91|96.19|95.61|94.87|94.9|97.61|99.41|99.4143|99.4|100.158|99.8868|100.27|101.01|101.23|100.69|100.91|101.41|101.72||101.05|100.91|100.93|100.65|99.9729|98.8885|99.07|99.5722|99.2711|98.7375|98.725|98.986|99.6041|98.7273|98.8749|99.31|96.01|94.7923|95.0576|94.8888|95.8192|95.723|96.1978|94.98|96.0355|95.7089|96.1254|96.48|97.55|97.2267|97|95.76|96.1201|95.54|94.2401|94.1738|93.903|93.9419|94.648|93.2481|93.8523|93.7339|94.58|94.4279|94.7488|93.2988|94.316|94.5345|94.24|94.5641|93.2489|93.39|93.2383|92.12|91.96|91.33|91.46|92.2286|90.96|92.445|92.8231|92.8116||93.59|92.96|92.32|92.32|91.8576|91.8494|90.4721|90.32|90.46|90.54|89.8462
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||83.57|83.06|85.49|85.75|86.53|87.47|87.13|87.32|85.35|83.81|84.21|84.7|85.62|84.75|86.18|86.12|87.16|86.54|86.06|85.6||86.31|86.49|87.07|86.09|85.62|85.73|85.37|85.69|84.66|84.43||84.88|85.07|86.53|87.81|88.68|87.68|87.74|86.7|86.82|85.97|86.11|85.69|85.93|85.72|85.29|84.69|85.32||84.25|84.26|84.71|86.29|85.92|84.93|83.54|82.3|84.16|86.4|84.78|85.42|86.58|86.26|88.52|88.76|87.1|89.14|88.45|87.85|87.4|87.03|85.89|85.49|83.98||85.4|85.76|86.45|86.82|85.66|84.15|86.37|82.87|83.71|84.61|89.66|90.02|89.71|91.2|90.78|90.89|90.65|91.29|92.17|91.95|92.34|92.3|92.48|92.46|91.21|90.36|90.78|91.35|92.43|93.9|93.64|94.18|93.09|93.57|93.16|92.17|92.65|93.22|92.31|91.75|91.86|91.38|90.72||90.58|91.49|91.03|91.18|91.25|91.26|91.78|92.57|91.35|91.5|91.42|92.05|90.76|91.25|91.98|90.14|89.66|88.51|88.75||87.07|87.85|87.38|86.89|87.78|87.13||87.59|87.19|86.69|86.65|86.01||85.97|85.76|86.81|87.14||86.93|86.74|85.87|85.66|86.31|87.79|88.18|88.93|89.11|89.95|90.67|91.34|91.19|91.41|92.08|92.34|92.33|92.45||92.11|91.57|91.22|90.41|90.16|89.76|88.88|89.07|89.15|90.8|92.16|92.48|93.86|94.27|93.91|93.13|93.67|93.31|93.76|93.32|94.01|94.44|94.92|94.75|95.18|95.67|96.2|96.44|97.57|96.94|97.37|97.23|98.34|97.74|97.13|97.4|96.57|96.03|96.44|96.42|97.32|97.58|98.16|97.82|98.02|97.61|98.3|98.33|98.73|99.43|99.02|99.09|100.3|99.66|99.49|99.2|99.39|99.13|98.67|98.95|100.48|100.55||101.25|100.65|100.35|100.23|100.01|100.28|99.52|99.46|99.2|98.8|98.14
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||165.45|167.49|167.67|168.5|169.85|171.5|170.58|171.2834|167.37|167.03|167.28|167.64|165.7659|165.19|166.92|166.37|167.4|166.59|165.6|165.05||165.81|165.31|164.53|165.38|165|162.9|160.23|161.66|159.8|158.14||158.775|159.02|160.6598|161.04|162.59|162.23|162.14|162.7|162.91|161.91|162.03|161.47|161.23|160.92|160.99|160.46|161.75||159.05|158.97|159.08|161.39|160.835|160.08|158.75|156.85|157.61|156.14|153.45|153.15|151.93|151.8|152.45|152.51|149.47|148.6|147.91|147.58|146.62|145.64|143.14|141.97|139.88||141.83|140.87|141.94|141.97|140.83|137.88|140.64|129.37|129.73|131.45|140.53|147.12|146.09|145.38|145.69|148.4|148.87|150.34|149.96|148.32|150.13|150.86|149.28|150.1206|148.2|145.04|146.64|145.84|147.04|150.65|148.99|149.8|146.12|148|147.8166|146.69|147.39|147.43|146.539|147.145|149.7497|149.88|150.76||149.23|148.88|147.9104|148.58|148.02|146.57|147.5|146.97|146.5|145.8149|147.78|148.78|147.01|146.99|148.34|150.11|150.35|148.47|148.6299||145.45|144.2|143.35|141.87|140.7564|140.1||142.357|142.139|142.2936|141.9177|140.8567||141.23|141.29|142.7803|143.5005||142.8764|142.2905|142.15|141.14|141.72|145.26|147.24|147.3347|147.9613|149.12|149.0278|149.7263|150.7236|151.206|152.0591|151.4589|151.1492|151.31||150.15|149.85|150.3641|149.6|148.0575|146.7347|147.031|147.49|147.4568|148.2339|149.53|149.6898|151.9|150.96|150.71|150.1609|147.0019|144.82|144.8443|144.88|146.29|146.478|146.53|146.09|146.42|146.4467|147.62|148.9954|150.07|149.63|149.57|148.7356|150.57|149.79|147.64|148.56|147.71|147.66|148.3711|147.25|148.47|148.54|148.75|148.57|149.88|147.6|147.9985|147.09|146.14|147.18|144.4|144.31|143.71|143.28|142.2|140.79|140.338|140.01|138.12|140.57|141.27|141.29||144.82|143.18|142.35|142.8698|142.33|142.8543|140.96|141.3228|140.2771|140.748|139.49
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||94.04|95.87|96.33|95.9|96.07|95.51|95.35|94.88|94.26|95.29|95.17|95.51|94.46|94.25|93.09|93.24|93.61|93.68|92.92|92.56||93.33|92.36|91.28|92.34|91.61|91.55|90.77|89.89|88.06|87.09||87.51|87.13|87.8|86.7|88.14|87.52|87.6|86.97|86.69|85.96|86.2|85.85|84.82|84.05|84.42|84.1|84.57||82.73|83.72|83.69|85|85.33|85.34|85.3|85.25|84.72|83.33|79.82|79.69|79.19|78.63|79.26|79.57|78.27|76.88|76.74|76.4|76.34|75.49|73.07|71|69.37||70.93|71.31|73.73|73.61|73.06|71.07|74.47|65.81|67.08|67.24|71.84|76.85|76.34|75.74|75.73|77.72|78.25|79.97|79.68|78.49|78.39|78.63|77.86|78.95|78.42|76.21|77.69|76.59|76.63|80.14|78.86|81.2|79.97|79.85|82.4|81.44|84.73|83.95|84.89|86.12|88.19|88.35|88.4||87.75|87.33|86.06|86.1|85.87|84.53|85.33|84.89|83.57|82.3|83.64|84.3|83.89|84.63|82.19|87|87.7|87.61|85.98||85.3|84.09|84.79|83.02|82.91|83.87||85.76|85.67|87.62|86.08|84.51||84.75|85.52|86.52|87.51||87.57|86.71|85.61|84.55|84.58|87.32|87.84|86.85|86.1|86.41|85.41|86.27|86.55|86.28|86.41|85.15|84.8|83.8||82.94|83.86|83.6|83.38|83.15|82.57|82.73|82.3|81.84|83.57|83.73|84.02|83.99|84.68|85.02|83.37|81.93|80.79|80.94|80.67|83.06|84.29|83.26|83.32|82.92|82.7|84|84.01|83.71|83.4|82.86|82.85|84.51|83.61|83.36|83.65|82.67|81.2|81.98|81.23|81.19|80.81|82.53|82.46|83.36|82.02|82|81.54|81.46|81.99|79.63|80.08|80.29|80.71|80.33|79.67|77.12|76.29|75.08|77.2|77.38|77.6||81.35|80.5|81.1|82.04|81.4|82.65|81.28|83.15|82.62|82.91|81.67
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||75.61|75.0548|74.9011|74.73|74.2|75.23|74.9481|75.2178|75.99|74.87|74.1765|73.44|73.31|73.2574|73.9089|73.5912|73.7666|73.72|73.0571|73.56||73.8287|73.48|74.18|73.77|73.37|73.2773|72.5293|73.47|73.18|72.09||71.86|71.765|72.2916|73.57|74.0216|73.04|72.9058|72.7525|73.1423|72.91|73.0458|73.78|73.9643|73.5655|72.8798|72.4804|73.5349||73.1784|72.3653|73.0378|73.97|73.3907|72.93|72.2|70.5896|70.799|70.8|71.83|71.501|72.4606|72.415|71.65|71.69|71.38|71.36|71.4986|70.98|70.4812|70.5939|70.1075|70.6889|68.9||69.8183|69.355|69.3133|69.05|68.07|66.9463|66.79|64.5598|64.8032|66.47|70.3|69.68|69.36|69.09|68.68|67.9|67.79|67.4356|68.08|68.28|68.65|68.33|68.1987|68.53|68.088|67.07|66.7977|67.02|67.2106|66.7103|65.3093|66.507|66.87|67.47|67.16|66.5|67.567|67.5173|67.4722|67.3684|67.3668|67.1095|66.7978||66.4872|66.6256|66.3457|66.5315|66.2581|65.76|65.9144|66.3122|65.6209|65.7781|65.6426|66.0494|64.854|64.7019|65.46|66.2982|65.8121|65.4631|66.8243||65.8914|65.6904|64.45|63.5654|62.9047|63.4||64.24|64.4416|64.6308|65.03|64.5955||64.1507|64.2993|64.4466|64.63||64.61|64.3091|64.08|63.2307|63.1229|64.5603|65.7869|66.2402|66.3|66.4586|66.8809|67.396|68.1247|68.88|68.4655|68.67|69.17|70.3||69.9804|69.7697|69.15|69.01|69.04|68.1674|68.17|67.8995|67.4894|66.57|66.7568|66.9355|67.8125|67.7|66.9248|66.8112|67.88|67.08|67.5399|68.7221|68.3756|68.4898|69.71|69.3|70.3|70.63|70.18|70.61|71|70.65|71.27|70.14|69.7584|68.9572|68.48|68.7274|69.1766|68.8564|70.25|70.55|70.8|71.07|70.7423|70.6|70.29|70.19|70.0669|70.22|69.64|68.38|68.8616|69.46|69.54|68.95|68.1457|68.0761|67.92|67.6938|67.17|67.72|67.49|66.93||67.0511|66.64|66.46|66.53|66.725|66.4796|65.91|66.0534|65.65|65.5937|65.0697
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||112.23|113.53|111.78|111.9|112.29|113.19|113.68|113.14|112.24|112.1|110.31|110.35|109.97|110.07|110.44|110|110.6|111.04|110.56|110.86||111.64|111.35|111.56|112.32|111.65|110.42|108.78|108.87|107.33|106.22||107.46|107.71|108.54|107.5|108.45|108.79|109.34|108.5801|108.3912|106.8344|106.79|105.8|106.38|105.27|105.21|105.39|105.7||104.0651|104.53|104.4269|104.31|104.61|104.31|103.77|103.7722|102.83|102.04|99.7|99.93|99.8907|101.05|101.0239|100.87|98.81|97.84|98.02|97.64|97.3|96.88|95.23|93.68|91.42||92.87|92.68|94.54|94.68|94.08|92.84|95.66|88.17|89.13|89.52|94.28|97.5145|97.71|97.02|97.05|99.72|100.12|101.4423|100.42|99.11|98.51|99.0801|98.42|99.83|99.39|97.7058|99.49|98.75|99.4161|102.097|101.5765|102.77|101.3129|101.92|102.63|101.9|103.08|103.17|103.81|104.7465|105.7902|106.05|106.28||106.9272|105.99|104.98|104.58|104.452|103.78|104.58|104.08|105.34|104.1|103.87|103.67|102.8603|102.56|101.2206|101.12|100.01|99.51|98.63||97.81|97.07|97.65|95.48|95.97|96.2606||97.09|97.67|98.73|97.71|97.0446||96.67|97.2873|97.9755|98.82||99.09|98.35|97.65|97.28|97.42|100.25|101.29|100.74|101.94|102.47|100.37|99.13|100.28|99.14|99.32|99.11|98.16|97.18||96.62|96.2691|95.72|95.1|95.4|96.5|96.31|95.73|94.86|96.14|96.3|96.83|96.7877|96.6493|97.49|95.71|94.54|93.4368|94.1343|94.181|95.3|94.8|93.99|93.26|92.98|92.71|93.7949|93.59|94.21|93.28|93.76|93.83|94.38|93.9859|93.51|93.9737|94.304|94.02|95.298|94.24|94.4948|94.41|94.13|93.77|93.7136|92.73|92.87|92.14|91.98|91.84|90.34|90.41|90.4703|89.46|88.85|87.5409|86.8624|86.83|86.4052|88.31|87.8|88.07||89.3947|88.85|88.96|89.7431|89.8|89.94|89.2073|89.92|89.54|89.59|88.56
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||26.8|26.575|26.76|26.9|26.83|27|27.06|27.36|27.26|27.02|26.68|26.76|26.72|26.6|26.83|26.68|26.91|27.07|26.95|27.11||27.43|27.49|27.5|27.4|27.28|27.26|26.99|27.12|26.992|26.96||27.11|26.93|26.96|27.06|27.29|27.0971|27.08|26.8949|26.85|26.83|26.87|26.86|27.1|26.86|26.7307|26.61|26.6||26.38|26.15|26.31|26.41|26.27|26.15|25.98|25.7|25.82|26.04|26.25|26.08|26.57|26.68|26.58|26.48|26.12|26.11|26.13|26.06|25.75|25.91|25.71|26.04|25.76||25.77|25.29|25.07|25.01|24.74|23.96|23.92|23.06|23.24|23.82|24.77|24.51|24.57|24.48|24.55|24.52|24.48|24.54|24.4161|24.57|24.61|24.64|24.63|24.7|24.44|24.11|24.2|24.05|24.07|24.29|23.96|24.4|24.28|24.11|24.12|24.17|24.29|24.41|24.1401|24.11|24.3|24.08|24.29||24.2514|24.24|23.95|24.0193|24.06|23.96|24.18|24.08|23.84|23.72|23.82|24.05|23.8|23.84|23.72|23.46|23.26|23.1|23.35||23.1|23.02|22.97|22.49|22.39|22.41||22.71|22.98|23.19|23.08|22.95||23.04|23.02|23.2|23.19||23.11|22.96|23.14|22.73|22.97|23.49|23.49|23.64|23.75|23.96|23.95|24.15|24.37|24.41|24.5|24.56|24.55|24.75||24.6717|24.36|24.43|24.24|24.06|24.09|24.32|24.3|24.28|24.13|24.15|24.36|24.68|24.95|25|24.74|25.37|25.2|25.09|25.13|25.41|25.42|25.67|25.48|25.64|25.71|25.84|25.99|26.51|26.45|26.61|26.44|26.58|26.66|26.49|26.6|26.63|26.73|27.15|27.15|27.41|27.57|27.57|27.86|27.88|27.43|27.69|27.59|27.73|28.12|27.73|27.92|28.19|27.98|27.79|27.63|27.63|27.43|27.34|27.4|27.02|26.88||27.16|27.07|27.25|27.4|27.35|27.08|26.58|26.62|26.42|26.51|26.13
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||22.22|22.04|22.2049|22.335|22.325|22.45|22.5283|22.6909|22.66|22.44|22.12|22.16|22.2|22.1|22.29|22.23|22.4|22.52|22.43|22.54||22.76|22.79|22.88|22.72|22.58|22.67|22.4|22.41|22.52|22.24||22.3|22.15|22.18|22.3|22.53|22.375|22.43|22.26|22.1|22.15|22.04|22|22.16|21.96|21.79|21.76|21.88||21.52|21.34|21.45|21.53|21.55|21.48|21.23|21.15|21.21|21.42|21.55|21.48|21.55|21.72|21.6|21.46|21.2|21.12|21.04|21.04|20.9|20.93|20.78|20.95|20.64||20.69|20.37|20.2|20.15|19.9|19.32|19.37|18.5|18.62|19.11|20.01|19.91|19.88|19.73|19.88|19.93|19.97|20.08|19.9|19.81|19.97|20.03|19.96|20.175|19.99|19.69|19.77|19.58|19.64|19.8|19.63|20|19.82|19.78|19.66|19.77|19.92|20.06|19.85|19.87|19.99|19.9|20.03||20.03|20.13|19.8|19.88|19.9|19.9|20.06|20.07|19.77|19.63|19.73|19.95|19.77|19.75|19.85|19.59|19.5|19.34|19.57||19.29|19.29|19.17|18.87|18.76|18.77||19.03|19.29|19.44|19.43|19.28||19.3|19.35|19.36|19.42||19.3|19.19|19.14|18.78|19.01|19.44|19.65|19.89|19.84|20.02|20|20.21|20.33|20.36|20.47|20.52|20.54|20.69||20.59|20.29|20.34|20.18|20.03|20.07|20.22|20.14|20.14|20.12|20.12|20.31|20.67|20.62|20.77|20.56|21.06|20.87|20.83|20.83|21.03|21.02|21.17|21.14|21.21|21.25|21.36|21.61|21.9|21.88|22.1|21.93|21.93|22|21.9|22.05|22.08|22.17|22.45|22.58|22.82|22.81|22.825|23.14|22.94|22.65|23.07|22.905|22.83|23.06|22.62|22.88|22.96|22.8|22.65|22.41|22.4|22.38|22.17|22.32|22.07|21.8||22.19|22|22.27|22.24|22.23|22|21.59|21.57|21.5|21.62|21.24
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||59.2|59.08|59.16|59.18|58.7|59.36|59.25|59.42|59.41|59.11|59.12|58.68|58.54|58.29|59.01|58.69|58.84|58.51|58.34|58.59||59.05|59.01|59.08|59.2|58.69|58.64|58.05|58.41|58.14|57.73||57.9|57.87|58.37|59.42|59.83|59.31|59.14|59.05|59.61|59.38|59.16|59.42|59.64|59|58.71|58.39|58.97||58.74|58.16|58.53|59.11|58.76|58.43|58.11|57.14|57.13|56.83|57.34|57.23|57.82|57.59|57.11|57.13|56.45|56.39|56.62|56.66|56.31|56.33|55.68|55.66|54.66||55.43|54.84|54.63|54.52|53.81|52.76|52.85|50.55|50.92|51.98|55.09|55.39|54.92|54.67|54.47|54.39|54.43|54.59|54.55|54.24|54.65|54.58|54.22|54.57|53.87|52.74|52.76|52.79|52.81|52.96|52.28|53.21|53.15|53.22|53.47|52.85|53.5|53.4|53.58|53.62|54.27|54.29|54.43||54.16|54.38|54.1|54.13|53.97|53.37|53.63|53.84|53.35|53.33|53.19|53.98|53.29|53.27|53.53|54.51|54.32|54.07|54.84||54.23|53.85|53.4|52.76|51.96|52.08||52.74|52.96|53.12|53|52.67||52.27|52.33|52.33|52.46||52.42|52.29|51.88|51.2|50.99|52.19|53.19|53.51|53.52|53.82|54.02|54.51|54.81|55.59|54.74|54.84|54.88|55.7||55.6|55.25|55.26|55.25|55.34|54.73|54.83|54.41|53.85|53.36|53.33|53.54|54.28|54.1|53.97|53.54|53.88|53.11|53.03|53.73|53.71|53.82|54.61|54.04|54.61|54.52|54.59|54.75|55.27|55.05|55.32|54.81|54.81|54.42|53.98|54.03|54.01|54.3|54.65|54.41|54.6|54.55|54.43|54.56|54.31|54.22|54.49|54.53|53.92|53.54|53.59|53.9|53.78|53.36|52.91|52.43|52.41|52.41|52.1|52.52|52.43|52.21||52.33|52.16|51.84|51.84|52.05|52.19|51.53|51.65|51.42|51.77|51.25
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||85.59|87.21|87.68|88.95|88.09|87.1|87.43|86.81|85.47|85.07|85.96|86.66|86.13|86.88|88.15|89.13|88.73|88.06|88.51|86.19||87.03|86.93|85.46|84.81|85.3|85.75|84.54|84.91|86.03|88.98||88.08|88.66|87.84|88.1|86.59|86.29|85.06|83.57|83.41|81.87|81.95|83.58|82.6|81.53|82.26|81.65|82.7||81.99|81.73|82.05|83.59|84.37|85.48|85.61|85.25|85.77|84.58|82.43|81.61|80.55|80.52|80.5|81.98|80.8|80.5|82.73|82.97|82.39|82.54|81.24|81.39|79.37||81.5|79.7|79.05|79.17|78.89|76.98|82.36|76.44|78.25|78.76|86.74|94.13|94|93.45|92.43|92.87|93.78|93.23|92.85|92.52|93.17|92.83|91.34|91.19|89.76|87.18|87.78|87.38|88.08|87.43|85.96|85.7|86.97|87.82|91|89.61|89.13|89.64|90.95|90.93|92.86|92.02|91.3||90.07|89.71|89.04|91.24|90.51|88.56|88.57|90.23|90.04|88.19|87.64|90.16|89.7|89.5|90.36|91.31|92.2|91.78|93.48||93.96|93.24|92.57|91.22|90.25|88.39||88.03|87.94|87.07|87.47|86.66||85.66|84.55|84.56|84.57||84.64|83.93|84.14|83.32|84.05|86.61|87.26|89.22|89.67|90.4|90.25|90.87|91.02|92.59|92.23|94.51|94.52|95.53||95.12|95.22|95.35|97.27|97.12|96.34|95.38|95.99|94.73|94.87|94.51|93.78|94.28|93.75|93.13|93.56|90.17|89.57|88.03|88.59|88.04|87.84|89.2|89.77|89.8|89.81|90.28|90.07|90.34|90.64|90.21|89.78|92.77|92.81|92.24|91.62|91.07|93.51|93.18|92.32|90.72|89.8|87.8|87.19|85.45|87.16|88.9|89.12|88.76|88.96|87.91|87.74|86.57|85.59|85.11|84.35|85.14|86.63|86.01|87.1|87.78|89.01||91.28|90.94|89.77|90.35|91.2|90.39|89.06|88.83|88.68|91.08|90.47
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||86.72|87.73|88.85|90.68|91.03|92.37|91.29|92.24|91.93|90.68|90.22|90.01|89.38|89.14|91.01|91.52|92.27|91.78|91.23|90.49||91.37|91.43|90.08|87.81|87.89|87.78|86.82|87.66|86.94|86.42||87.01|87.26|88.12|87.38|88.41|88.04|88.92|88.37|87.78|87.55|88.07|87.74|86.85|86.34|86.33|86.01|87.2||85.7|85.87|85.96|87.12|87.27|87.05|86.17|85.3|86.09|86.52|84.56|84.34|83.23|83.69|84.3|84.93|83.52|83.89|83.46|82.77|82.62|83.24|81.48|81.38|79.52||80.75|80.2|80.83|81.47|80.5|78.18|80.76|74.27|76.63|77.88|83.08|87.01|86.3|85.98|85.05|86.64|86.68|86.52|86.54|85.79|86.65|87.2|86.91|87.06|85.98|84.87|84.93|85.33|85.99|87.82|87.58|88.04|85.8|86.98|88.76|88.01|88.61|88.65|87.97|88.07|89.71|89.92|90.99||89.85|90.16|88.62|89.26|88.74|88.29|89.38|89.07|89.14|88.88|88.79|89.44|88.6|88.76|89.05|89|89.23|88.74|89.46||88.33|87.76|87.04|86.22|85.16|83.3||84.16|83.7|83.75|83.19|83.21||84.14|83.8|84.94|85.4||85.53|85.07|85.58|84.53|85.45|87.95|88.44|89.23|90|90.63|90.95|91.89|91.91|92.27|93.5|94.42|94.72|94.78||94.3|94.35|95.06|94.09|93.57|92.44|91.69|91.99|91.28|91.92|92.68|92.46|94.06|94.47|95.34|94.97|93.68|93.54|93.13|93.39|94.64|94.13|94.74|93.96|94.56|95.73|95.99|96.88|97.63|97.24|97.09|96.34|96.44|95.89|95.27|95.05|94.45|94.89|95.17|94.71|95.77|96.14|96.38|96.92|97.09|95.12|95.76|94.47|94.07|94.74|93.33|93.73|93.55|92.69|91.86|91.02|90.8|90.76|89.89|91.04|91.76|92.14||94.28|93.26|92.75|93.15|93.14|92.73|91.52|91.71|90.67|91|90.57
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||80.16|79.78|80.47|81.19|80.66|81.5|81.36|81.65|81.62|80.88|80.89|81.11|80.35|80.07|80.88|80.81|81.11|80.82|81.35|82.11||82.18|82.22|81.98|80.97|80.55|80.17|80.24|81.33|81.4|81.02||80.43|80.53|81.22|80.96|81.96|81.48|81.76|81.58|81.69|81.43|82.22|82.8|82.88|82.83|82.11|81.78|82.34||81.6|81.3|81.64|82.6|82.31|82.07|81.14|79.51|79.94|81.03|80.91|81.38|81.48|81.35|81.49|81.56|81.12|81.83|81.24|80.57|80.84|81.05|81.77|82.24|81.09||81.87|80.16|81.03|81.72|80.35|79.35|79.31|76.35|77.55|78.46|82.02|81.55|81.79|81.67|80.41|80.81|79.9|78.68|79.4|79.33|79.36|79.75|79.75|80.67|79.51|79.33|79.7|81.47|82.68|82.86|82.59|82.44|82.1|83.52|83.08|81.99|82|83.6|82.43|82.18|81.23|81.55|80.9||80.61|81.42|80.55|80.61|79.84|79.35|79.47|79.11|78.62|79.29|78.98|79.73|78.95|78.76|80.01|77.9|77.5|77.22|77.6||77.24|76.8|76.23|76.49|76.47|76.34||77.38|77.24|77.51|78.33|78.37||78.61|78.37|79.3|79.69||79.44|78.92|79.94|79.66|80.23|81.47|81.61|82.04|82.25|82.01|82.64|82.25|82.38|82.79|82.46|82.69|83.12|83.22||82.8|82.63|82.29|81.84|81.09|80.22|80.63|80.52|79.96|80.67|80.87|80.63|80.54|80.82|79.85|79.56|80.88|80.37|80.15|80.12|80.28|80.41|81.21|81.06|81.74|81.85|82.01|81.55|82.24|82.06|82.43|82.49|81.97|81.64|81.19|81.55|81.06|80.66|81.47|81.2|82.02|82.72|83|83.02|82.87|82.68|82.89|83.09|83.05|82.65|83.14|83.46|84.26|83.93|83.34|82.83|83.61|83.63|82.99|83.16|83.48|83.09||82.51|81.86|82.27|82.62|82.42|81.84|81.61|81.73|81.18|80.78|80.51
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||216.09|221.43|223.2|224.62|226.18|224.87|222.8|226.55|225.48|223.22|222.17|220.22|219.47|219.07|222.25|221.43|221.37|218.95|217.66|218.4||221.21|220.01|218.26|217.33|218.59|215.01|213.05|215.59|214.4|210.68||210.43|210.33|214.02|211.74|213.71|214.72|216.43|213.87|212.17|209.45|214.87|215.44|214.3|213.8|214.97|214.88|216.87||210.65|212.56|211.65|216.03|217.16|217.67|215.63|216.11|215.28|212.47|202.41|201.44|199.09|197.55|199.29|201.43|198.35|197.26|199.07|197.67|197.6|194.11|190.32|186.16|180.45||185.4|184.24|188.9|190.27|189.72|187.9|195.54|176.34|180.63|182.79|191.03|203.31|199.52|197.46|197.04|203.36|203.23|205.92|204.29|197.45|196.74|197.21|193.5|197.01|196.7|192.6|197.53|196.39|198.33|205.67|206.05|211.41|208.24|211.98|215.96|212.43|215.54|216.43|217.57|218.39|224.29|226.24|226.37||227|227.1|223.74|223.78|226.35|225.58|230.08|229.17|231.8|229.1|232.17|233.2|230.94|231.6|231.32|230.01|231.42|230.03|230.9||229.22|226.05|227.28|221.64|222.07|220.82||223.01|222.38|226.77|225.88|221.4||224.35|226.05|229.74|233.6||234.47|229.17|228.91|228.33|228.64|239.43|238.68|235.49|234.56|236.52|232.44|232.06|232.8|228|226.15|224.07|224.24|222.3||220.04|221.13|220.33|218.1|215|214.62|215.57|215.41|213.44|215.28|218.38|216.53|219.46|215.12|212.11|209.42|202.93|199.4|200.09|196.89|199.95|200.23|201.28|200.81|200.18|194.06|197.16|197.96|199.51|198.73|198.91|197.87|197.44|196.58|197.42|198.4|196.99|195.09|198.17|195.58|197.87|199.56|200.37|200.84|200.54|199.69|200.41|198.67|196.69|197.14|192.75|193.13|192.15|192.48|191.18|189.05|187.18|185.06|182.4|187.13|185.03|184.55||187.12|184.34|184.12|185.92|186.41|187.87|184.31|187.55|185.21|185.38|183.13
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||51.4|52.37|52.7|52.8|53.07|53.44|53.07|53.1|52.68|52.39|52.54|52.51|52.01|51.65|52.55|52.16|52.71|52.4|52.21|52.68||53.19|52.62|52.66|52.37|51.94|51.79|51.41|51.58|50.82|50.36||50.22|50.24|50.53|49.96|51|51|51.06|51|51.28|50.65|50.79|51.08|50.98|50.96|50.85|50.59|50.93||50.05|50.23|50.29|51.34|51.62|51.59|51.28|50.94|51.08|50.87|49.86|49.86|49.45|49.16|49.44|49.76|48.75|48.76|48.67|48.17|48.02|48.25|47.72|47.16|45.65||46.65|46.53|47.27|47.15|46.67|45.91|47.23|43.92|44.09|44.2|47.69|50.16|49.75|49.81|49.21|50.18|50.28|50.43|50.15|49.46|49.64|49.57|49.03|49.09|48.52|47.42|47.68|47.61|48.02|49.12|49.38|50.21|49.92|51.74|52.18|51.13|50.85|50.96|50.97|50.75|51.39|52.19|52.17||51.8|51.7|51.36|51.54|51.41|51.82|52.11|51.68|51.14|51.26|51.47|51.77|51.28|51.32|51.41|50.85|50.7|50.41|50.65||50.23|49.81|49.48|48.25|47.66|47.32||48.49|48.33|48.44|48.59|48.21||48.33|48.28|48.75|49.11||48.99|48.42|48.51|47.8|47.63|49.1|49.45|49.54|49.58|49.8|49.7|49.71|50.4|50.41|50.26|50.45|50.83|51.34||51.26|51.16|51.06|50.73|50.17|49.54|49.69|50.02|49.87|49.64|49.77|49.74|49.89|49.19|48.75|49.55|46.71|46.28|46.64|46.48|47.13|46.92|47.21|46.63|47.15|47.11|47.15|47.24|47.62|47.61|47.48|46.9|46.8|46.51|45.63|45.77|45.35|45.09|45.65|44.89|45.13|45.08|45.32|45.15|45.02|44.79|45.06|45.44|45.66|45.69|45.19|45.33|45.09|44.51|44.38|44.28|44.49|44.95|44.29|44.95|45.45|45.4||45.74|45.31|44.91|44.8|44.57|44.43|44.05|43.8|43.87|44.01|43.77
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||131.13|130.43|134.19|134.43|135.29|136.48|135.76|136.27|133.53|131.09|131.84|132.72|134.25|132.6|135.03|135.19|136.32|135.49|134.97|134.36||135.5|135.36|136.71|134.79|133.93|134.22|133.9|133.78|132.16|132.6||133.24|133.47|135.71|136.13|136.81|135.75|135.68|134.15|134.38|133.11|133.29|133.03|132.72|132.64|132.36|131.48|132.16||130.34|130.55|131.58|134.7|134.37|133.09|130.46|128.77|131.87|135.96|132.68|134.14|135.36|134.33|138.14|138.53|136.64|140.47|139.28|138.6|138.05|137.39|135.73|135.06|132.57||135.49|136.29|137.69|138.54|136.87|134.89|138.76|132.98|134.47|135.28|143.13|144.3|143.34|146.01|144.52|144.97|144.74|145.27|147.15|146.6|147.01|146.92|146.84|146.77|144.93|143.83|144.6|146.06|147.67|149.28|149.27|149.68|148.19|149.58|148.93|147.22|147.82|148.89|147.62|146.43|147.22|146.4|144.52||144.8|146.39|145.82|146.03|146.3|146.43|147.12|148.45|147.04|147.44|146.87|147.34|145.66|146.52|147.55|144.31|144.08|142.18|142.5||140.18|141.13|140.57|140|141.46|139.64||140.43|139.71|139.02|138.96|137.61||137.57|137.24|138.95|139.6||139.32|138.75|138|136.28|137.32|139.21|139.31|140.99|141.01|142.14|144.1|144.7|144.28|145.1|146.74|146.82|147.15|147.41||146.95|146.17|145.39|144.16|144.03|142.88|141.21|141.94|141.84|144.52|146.83|147.22|149.3|150.18|149.11|148.04|147.85|146.77|147.74|146.87|148.12|148.4|148.81|148.59|149.41|150.4|151.11|151.33|153.13|152.39|153.28|152.85|154.74|153.89|152.77|153.34|151.79|150.97|151.64|151.52|152.9|153.21|154.02|153.02|153.1|152.59|154.09|154.4|155.28|155.92|155.36|155.62|157.24|156.16|155.84|155.28|155.74|155.03|153.95|154.48|156.63|156.9||157.2|156.12|155.79|155.61|155.37|155.45|154.78|154.68|154.42|153.8|152.87
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||149.74|152.01|152|152.75|154.51|154.99|153.47|153.73|151.02|150.66|151.46|151.8|150.41|149.88|151.01|150.2|150.74|149.9|148.86|148.9||149.42|148.16|148.01|147.52|146.79|145.34|143.78|145.06|143.86|142.37||142.21|142.55|143.63|142.65|143.86|144.24|144.17|144.8|144.93|143.72|143.82|143.74|142.64|142.82|142.73|142.6|143.31||140.83|141.29|141.32|143.75|144.27|143.78|142.16|140.6|141.28|140.3|136.11|136|134.15|133.47|134.65|134.58|132.21|131.22|130.28|129.44|129.01|129.02|126.19|124.63|122.49||125.3|124.62|126.35|126.98|125.67|123.49|126.76|116.42|117.39|117.94|125.85|133.05|131.81|131.07|130.15|132.89|133.6|134.49|134.29|132.25|132.96|133.63|131.88|132.94|131.13|128.78|130.11|130.12|132.15|134.25|132.7|133.85|131.77|134.39|136.33|134.53|135|134.92|134.23|134.84|137.86|138.77|138.63||137.55|137.89|137.75|138.61|138.56|137.33|137.74|137.12|137.02|136.98|138.35|139.33|137.79|138.26|139.18|141.07|141.67|140.25|140.58||137.75|136.93|135.29|134.44|132.87|131.33||132.82|132.3|132.43|132.72|131.3||131.76|131.92|133.26|134.26||134.16|133.12|133.82|132.27|132.44|136.29|137.55|137.43|137.79|138.68|139|139.34|140.56|140.92|142.65|142.03|142.93|143.99||143.18|143.71|143.54|142.65|140.69|138.95|138.8|138.92|139.11|139.86|142.26|141.96|143.19|142.09|140.58|141.43|136.1|133.86|134.01|133.83|135.39|135.62|135.8|135.4|135.76|136.7|137.1|138.78|139.27|138.85|139.25|138.18|139.25|138.42|135.99|136.69|135.48|135.18|135.51|134.57|135.26|135.51|135.44|134.83|134.64|133.97|134.6|133.64|133.18|134.12|131.85|131.96|131.24|130.57|129.26|128.27|128.04|127.82|125.89|127.18|128.68|128.55||131.46|130.07|129.16|129.22|129.14|129.28|128|128.16|127.39|127.74|126.97
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||257.07|262.74|264.68|264.09|264.08|261.99|261.39|260.29|258.81|261.23|260.89|261.06|258.71|257.91|255.64|255.85|256.98|257.83|256.29|254.92||256.96|253.62|250.97|253.23|250.77|251.07|249.35|247.24|242.88|240.54||241.61|241.32|243.04|239.17|242.57|240.34|240.87|239.53|238.36|236.13|236.8|236.45|232.95|230.91|231.63|231.24|232.2||226.81|229.34|229.28|233.67|234.55|234.89|234.45|234.13|232.62|227.7|217.6|217.87|215.81|213.67|215.46|216.61|213.05|209.97|209.1|208.13|208.47|205.43|198.04|192.46|187.88||192.86|193.91|200.89|200.16|198.35|194.37|203.86|179.73|183.46|182.37|195.23|209.53|207.99|206.48|206.38|211.51|213.48|218.35|217.63|213.96|213.38|214.91|212.15|215.43|213.94|207.66|211.68|208.4|209.25|218.54|215.42|221.57|218.5|218.67|225.53|222.59|231|228.51|231.51|234.87|241.41|242.18|242.16||239.97|239.16|235.82|236.33|236.22|232.82|234.83|234.19|230.98|227.7|230.81|232.17|231.74|233.64|227.57|239.3|241.82|241.39|236.06||234.11|230.5|232.29|227.76|227.16|228.78||233.88|233.96|238.75|235.75|231.97||232.52|234.47|237.49|240.69||240.53|238.07|235.96|232.49|232.24|239.98|241.44|239.05|238.03|239.37|235.95|239.27|240.84|239.91|241.13|236.8|235.95|233.73||231.58|234.76|233.59|233.6|233.48|231.13|231.33|229.45|228.71|234.53|235.33|236.15|235.85|237.16|237.42|233.35|226.89|223.74|223.91|222.24|229.61|233.32|230.22|230.29|229.1|228.43|231.75|231.99|230.91|230.09|229.39|228.68|233.82|230.81|230.41|230.47|227.92|223.74|225.29|222.81|221.89|220.26|225.76|225.1|227.22|224.25|223.61|222.09|222.53|223.62|217.17|219.17|219.6|220.44|219.34|217.54|210.36|207.26|203.92|209.35|209.67|210.21||220.33|217.44|219.42|222.49|221.15|223.96|220.39|225.58|224.26|225.05|221.4
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||85.8|85.67|85.21|84.58|83.62|84.52|84.3|84.41|85.05|84.02|83.75|82.37|82.03|81.99|82.78|82.45|82.57|81.9|81.14|82.01||81.84|81.23|81.94|81.66|81.33|81.17|80.5|81.59|81.24|80.78||80.56|80.35|81.02|81.42|81.89|80.91|80.86|80.67|81.19|80.83|80.96|82.4|82.18|81.92|81.09|80.53|81.67||81.06|80.1|81.26|82.77|82.53|82.18|80.99|79.3|79.65|79.76|80.24|80.1|80.75|80.52|79.55|79.75|79.13|78.9|79.3|78.69|78.21|78.45|78.33|78|75.93||77.77|76.98|77.68|77.69|76.32|75.4|75.97|73.09|73.39|74.53|78.92|79.42|79.05|78.85|77.98|77.41|77.43|76.92|78.17|78.75|79.26|78.94|78.65|79.2|78.87|77.36|77.17|77.41|78.14|77.29|75.88|77.49|78.04|79.33|79.22|78.03|79.8|79.47|79.87|80.27|80.25|80.26|79.84||79.1|79.43|79.25|79.39|78.99|78.14|78.3|78.39|77.61|78.3|77.88|78.34|76.74|76.58|77.65|79.49|78.69|78.32|80.05||78.84|78.73|76.79|75.68|74.7|75.58||76.01|76.03|76.22|77.08|76.27||75.69|75.76|76.08|76.3||76.48|76.06|76.43|75.23|74.89|76.7|77.02|77.64|77.59|77.63|78.12|78.69|79.69|80.69|80.44|80.45|81.15|82.93||82.9|82.9|81.6|81.45|81.89|80.49|80.45|79.94|79.25|78.08|78.35|78.49|79.4|79.18|77.69|77.55|78.36|77.2|78.13|79.91|79.09|79.28|81.01|80.38|81.59|82.12|81.34|81.63|81.95|81.48|82.21|80.61|80.25|79.25|78.56|78.8|79.48|79.44|81.31|81.44|81.47|81.43|80.78|80.42|79.63|80.18|79.76|80.33|80.08|78.02|78.48|79.08|79.14|78.54|77.45|77.28|77.04|76.68|75.91|76.64|76.83|76.18||76.29|75.72|75.31|75.31|75.91|75.42|75.21|75.3|74.77|74.93|74.44
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||117.37|120.2651|120.3956|120.1392|120.7116|120.378|120.82|122.3576|120.26|120.7664|120.9381|121.39|119.21|118.0693|118.3818|117.3416|118.38|118.2|117.9804|118.38||119.5874|117.9915|117.42|117.3124|116.3239|116.0559|114.6957|114.6987|112.0124|109.5918||108.6597|107.12|108.4094|106.2015|108.29|107.4794|108.119|108.08|106.52|105.3|105.3025|104.9219|103.035|102.1454|102.985|104.14|104.98||102.47|103.19|103.1181|105.17|105.47|105.92|105.59|104.75|105.16|104.33|100.5673|99.41|99.51|99.14|98.39|99.14|98.51|96.48|96.6107|96.18|95.011|94.8147|92.2874|90.2|88.61||91.64|91.345|93.2259|92.6368|91.9218|91.4036|94.761|86.93|88.85|88.62|94.13|101.21|99.99|99.9498|100.58|102.78|103.9311|105.616|106.38|103.3103|103.37|103.8894|102.77|103.76|102.41|99.49|101.04|100.94|100.85|105.3629|104.1243|106.5|104.4609|104.8092|107.33|106.74|108.54|106.7068|107.94|109.1695|111.8293|112.4043|112.3126||112.0838|112.1411|109.6707|110.8087|112.88|111.6797|112.51|111.11|108.85|107.18|107.6841|106.72|105.37|105.84|104.68|112.01|112.07|111.99|110.78||108.2701|107.09|107.115|104.935|104.13|105.2735||107.1|107.12|108.9557|109.07|107.55||107.04|107.0126|108.2623|110.3406||109.5184|108.17|108.91|107.4222|107.1187|109.46|111.9|111.8787|110.87|109.88|108.98|110.02|111.34|110.16|111.24|110.4845|110.3977|110.2||109.53|109.9212|110.1037|109.6408|107.7|104.9218|104.6482|104.52|104.53|106.45|107.77|107.8|109.2335|107.723|105.82|106.44|103.187|101.9482|101.4783|101.23|102.23|102.64|102.5194|101.753|101.8962|101.8894|102.1376|103.483|104.4001|104.1526|103.25|101.19|101.242|101.07|100.1065|100.82|99.9787|99.11|100.5069|99.79|100.2163|99.23|100.6244|100.6328|99.85|99.3419|100.05|99.5387|98.9636|98.9175|96.8525|97.2138|97.3228|96.31|95.28|93.65|92.66|92.7238|93.1123|94.1466|94.72|91.8833||93.786|93.3006|92.8597|93.44|95.3365|95.48|93.47|94.732|94.51|94.2124|92.88
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||94.75|94.88|96.31|97.72|96.09|97.74|97.76|98.01|97.79|96.07|95.8|95.51|95.64|94.7|96.06|95.49|95.53|95.02|94.92|95.02||95.8|95.71|95.44|94.77|94.13|93.96|94.07|96.25|95.87|94.55||94.55|94.24|94.59|95.06|95.9|95.41|95.91|95.06|94.96|94.57|94.65|94.4|94.59|94.54|94.44|93.62|93.73||92.21|92.14|92.52|95.09|95.6|95.49|94.3|92.67|93.5|94.66|94.37|93.74|94.15|94.16|94.86|94.96|93.95|93.69|93.37|92.75|92.16|92.33|92|91.87|90.07||91.93|90.59|90.71|90.46|88.6|87.32|89.42|84.48|86.67|89.11|93.23|96.22|95.81|95.75|94.74|94.88|95.18|94.66|95.72|94.42|95.32|95.53|95.39|96.12|94.63|92.74|94.54|94.89|96.05|96.97|96.34|98.98|97.8|98.9|98.41|97.65|97.24|97.71|96.61|96.27|96.98|96.37|96.33||95.93|96.34|95.47|96.47|96.07|95.94|96.3|96.07|94.64|94.51|94.82|95.03|93.78|95.03|96.04|94.94|94.68|94|95.65||93.86|93.96|91.84|91.46|90.61|89.49||91.72|91.48|92.27|93.43|92.29||93.06|92.28|92.67|93.6||93.41|92.79|92.39|90.74|92.15|96.06|97.33|97.61|98.02|98.21|98.39|99.97|99.69|99.72|100.03|100.36|100.94|102.31||102.87|102.08|101.76|100.36|99.62|98.91|99.12|98.6|97.8|97.69|98.56|97.89|99.23|99.89|98.28|97.08|99.59|98.25|97.2|98.31|100.01|99.53|100.46|100.2|101.16|100.91|100.01|99.9|101.94|101.19|101.98|100.94|99.76|99.11|98.01|98.8|98.73|98.5|99.36|99.92|100.92|101.26|101.87|101.15|100.95|101.89|103.2|103.17|102.27|102.46|102.57|102.76|103.61|103.14|102.2|101.84|102.2|100.61|99.4|99.49|99.81|99.53||99.53|98.53|98.86|99.21|98.99|99.14|97.06|96.69|96.35|96.37|95.64
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||60.1|60.24|61.38|62.41|61.44|62.62|62.65|62.87|62.89|61.77|61.65|61.42|61.48|60.84|61.59|61.23|61.31|61.07|61.12|61.17||61.69|61.62|61.54|61.16|60.715|60.45|60.82|62.47|62.2|61.4||61.45|61.26|61.39|61.66|62.21|61.88|62.27|61.87|61.84|61.66|61.76|61.62|61.92|61.85|61.71|61.12|61.12||60.18|60.16|60.46|61.98|62.27|62.1|61.31|60.12|60.67|61.51|61.59|61.17|61.56|61.58|62|62.09|61.36|61.03|60.48|60.09|59.7|59.67|59.54|59.6|58.42||59.63|58.6|58.65|58.57|57.35|56.55|57.61|54.56|55.88|57.52|60.25|61.84|61.66|61.53|60.88|60.82|61.005|60.65|61.48|60.69|61.28|61.37|61.34|61.82|60.85|59.65|60.77|61.06|61.74|62.32|61.88|63.54|62.97|63.8|63.25|62.78|62.47|62.88|62.125|61.87|62.31|61.83|61.81||61.61|62.02|61.61|62.12|61.68|61.61|61.8|61.58|60.55|60.53|60.62|60.755|59.99|60.78|61.57|61.05|60.83|60.41|61.51||60.46|60.51|59.2|59.17|58.73|57.98||59.37|59.12|59.5|60.47|59.65||60.26|59.67|60.04|60.56||60.42|60.01|59.84|58.8|59.62|62.08|62.87|63.08|63.25|63.3|63.52|64.51|64.45|64.51|64.63|64.76|65.22|66.16||66.49|66.05|65.7|64.92|64.53|64.08|64.29|63.98|63.53|63.28|63.83|63.35|64.14|64.52|63.53|62.89|64.49|63.62|62.91|63.6|64.83|64.7|65.2|64.99|65.51|65.61|64.85|64.66|65.96|65.58|65.98|65.32|64.54|64.07|63.44|63.88|63.85|63.78|64.24|64.62|65.16|65.51|65.91|65.36|65.25|66.06|66.89|66.98|66.25|66.33|66.53|66.78|67.33|67.11|66.56|66.34|66.5|65.35|64.63|64.62|64.85|64.71||64.6|63.88|64.1|64.31|64.08|64.14|63.01|62.68|62.45|62.42|62.06
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||50.03|50.59|50.84|51.15|51.12|51.58|51|51.4|51.17|50.58|50.59|50.48|50.08|49.87|50.66|50.67|50.77|50.33|50.02|49.96||50.55|50.21|49.77|49.19|49.15|48.87|48.2|48.835|48.43|47.65||47.83|47.84|48.1|48.22|48.74|48.66|48.66|48.6|48.56|48.21|48.205|48.53|47.95|47.77|47.81|47.58|48.42||47.405|47.14|47.46|48.4|48.47|48.36|47.83|47.45|47.7|47.56|46.83|46.75|46.25|46.23|46.14|46.43|45.54|45.22|45.41|45.09|44.97|45.1|44.365|44.04|42.98||44.11|43.69|43.92|44.02|43.46|42.73|43.55|40.97|41.46|42.04|44.02|45.87|45.25|45.07|45.05|45.33|45.6|45.79|46.19|45.41|46.01|46.1|45.66|46.18|45.9|44.8|44.86|45.02|44.95|45.44|45|45.63|45.27|46.01|46.58|45.96|46.96|46.86|46.59|46.77|47.48|47.83|48.02||47.54|47.65|47.37|47.91|47.81|47.31|47.74|47.61|47.22|47.1|47.42|47.9|47.27|47.24|47.4|48.45|48.49|48.43|49.25||48.44|48.24|47.39|46.77|45.77|45.32||45.92|45.96|46.38|46.62|46.22||46.29|46.18|46.39|46.82||46.73|46.46|46.32|45.94|46.05|47.71|48.48|48.74|49.08|49.54|49.46|49.82|50.27|50.69|50.82|50.96|51.2|51.6||51.48|51.6|51.71|51.22|50.87|49.97|49.96|49.76|49.29|49.13|49.55|49.8|50.57|50.06|49.74|49.92|47.85|46.69|46.68|46.9|47.12|47.06|47.59|46.94|47.34|47.2816|47.44|47.77|48.1|48.08|48.3|47.58|47.56|47.21|46.63|46.8|46.64|46.83|47.16|46.71|46.94|46.99|46.97|46.87|46.5|46.41|46.8859|46.89|46.77|46.78|46.15|46.35|46.05|45.61|44.69|44.27|44.18|44.02|43.83|44.25|44.46|44.49||45.63|45.27|44.96|45.12|45.51|45.32|44.45|44.72|44.26|44.57|44.39
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.82|86.92|86.87|87.32|85.87|86.43|85.89|86.04|86.52|86|85.24|85.11|85.13|85.01|85.61|85.79|86.99|86.93|86.03|86.14||86.97|87.58|88.14|88.25|87.39|87.95|87.51|87.4|86.77|86.49||86.65|86.5|85.46|86.33|87.17|86.14|85.88|85.44|85.35|86.45|86.39|85.01|85.16|86.28|86.15|85.36|85.73||84.55|84.41|83.97|85.43|86.05|86.3|86.07|85.32|85.89|86.24|87.05|86.92|87.9|87.53|87.24|87.73|88.69|89.47|90.2|89.45|88.89|88.24|87.32|86.48|86||87.53|88.31|87.82|87.51|86.89|86.42|88.87|88.35|90.05|92.85|91.85|91.43|91.49|91.03|90.14|88.91|89.17|89.76|89.77|90.7|91.24|91.18|90.71|90.62|90.17|90.65|89.86|90.4|91.05|90.11|90.4|90.7|91.43|92.57|92.43|91.31|91.96|91.42|89.87|89.61|88.54|88.21|88.1||89.15|88.68|87.23|88.43|89|89.27|89.85|89.89|88.43|88.16|87.76|88.34|88.01|88.19|88.25|87.22|86.83|87.51|87.97||87.19|87.04|86.76|85.29|85.43|85.46||86.03|85.92|86.9|87.29|87.57||87.33|87.8|87.1|87.82||87.87|87.5|88.31|87.81|89.16|90.64|90.42|90.15|91.08|92.2|93.08|93.52|94.39|94.25|94.06|93.06|93.87|93.97||93.01|92.37|92.73|90.39|90.34|90.41|90.7|90.24|90.08|90.32|89.8|90.66|92.04|92.49|91.33|90.2|92.74|92.25|90.84|92.45|92.3|92.03|91.89|92.14|92.66|92.07|92.32|92.23|93.87|93.8|95.31|94.91|93.765|93.7|94.08|94.45|94.99|94.83|95.55|96.74|97.66|98.49|98.1|98.57|98.06|97.83|98.65|98.67|98.88|99.26|99.59|100.84|101.33|100.41|100.14|100.61|100.69|99.99|99.56|99.57|99.01|97.75||96.49|97.53|97.85|97.97|98.14|98.39|97.75|98.73|98.67|97.89|97.44
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||95.68|94.9|94.82|95.15|94.53|94.74|94.52|94.66|95|94.73|94.4|94.14|94.17|93.91|94.28|94.32|94.76|94.81|94.32|94.46||94.76|95.09|95.29|95.77|95.39|95.64|95.3|95.26|94.93|94.6||94.54|94.48|94.02|94.29|94.64|94.23|93.84|93.68|93.51|94.26|94.54|93.85|93.94|94.57|94.29|93.9|94.16||93.77|93.5|93.15|93.8|93.92|93.97|93.94|93.33|93.68|93.75|94.35|94.28|95.02|94.77|94.53|94.7|95.34|96.07|95.92|95.59|95.21|94.85|94.34|94.24|94.17||94.68|94.95|94.54|94.26|93.51|94.04|94.63|94.93|95.41|96.56|96.29|95.31|95.4|95.37|95.09|94.33|94.41|94.63|94.47|95.02|95.1|94.96|94.67|94.56|94.48|94.81|94.43|94.71|95.05|94.39|94.51|94.56|95.09|95.39|95.32|94.8|94.91|94.65|93.91|93.71|93.16|92.97|92.82||93.32|92.93|92.24|92.88|93.12|93.14|93.45|93.56|93.02|92.79|93.02|93.17|92.97|93.08|93.07|92.47|92.28|92.52|92.76||92.45|92.38|92.16|91.2|91.17|91.33||92|91.84|92.26|92.35|92.5||92.45|92.62|92.08|92.32||92.25|92.2|92.61|92.27|92.69|93.72|93.72|93.69|94.13|94.49|94.77|94.94|95.27|94.97|94.98|94.62|94.89|95.19||94.79|94.41|94.61|93.6|93.54|93.59|93.73|93.53|93.32|93.28|93.29|93.35|93.94|94.2|94|93.25|94.22|94.17|93.67|94.52|94.57|94.71|94.67|94.89|95.1|94.89|95.11|95.2|95.94|95.83|96.33|96.18|95.69|95.86|95.83|95.84|96.2|96.12|96.47|97.41|97.91|98.19|98.12|98.39|98|98.07|98.47|98.36|98.42|98.45|98.53|98.96|99.14|98.88|98.69|98.85|98.92|98.5|98.36|98.22|97.99|97.42||97.07|97.41|97.58|97.63|97.67|97.79|97.34|97.79|97.59|97.2|97.07
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||22.9|22.58|22.62|22.85|22.87|23.05|23.1|23.15|23.21|23.07|22.87|22.89|22.97|22.84|22.96|23.04|23.15|23.19|23.15|23.22||23.38|23.43|23.5|23.49|23.35|23.43|23.3|23.29|23.12|23.01||23.06|23.05|23.18|23.16|23.33|23.04|23|22.97|22.91|22.99|23.05|22.92|23.02|22.94|22.98|22.82|22.91||22.95|22.66|22.67|22.67|22.7|22.55|22.61|22.45|22.5|22.35|22.77|22.67|22.98|23.11|22.99|22.9|22.86|23.08|23.08|23.1|22.97|23.08|22.83|23.11|23.18||22.98|23.01|22.71|22.83|22.72|22.43|21.91|22.1|22.06|22.31|22.41|21.92|21.87|21.86|21.85|21.72|21.72|21.79|21.8|21.89|21.96|22.04|22.01|22.03|21.91|21.91|21.91|21.94|21.9|21.92|21.91|21.9|21.83|21.76|21.67|21.69|21.86|21.88|21.76|21.77|21.74|21.58|21.62||21.73|21.71|21.43|21.54|21.53|21.59|21.68|21.68|21.55|21.38|21.41|21.52|21.45|21.5|21.57|21.5|21.4|21.43|21.43||21.17|21.22|21.16|20.98|20.96|20.94||21.14|21.24|21.31|21.29|21.27||21.39|21.46|21.41|21.49||21.48|21.48|21.57|21.43|21.51|21.82|21.86|21.86|21.87|21.99|22.07|22.12|22.19|22.2|22.09|22.08|22.13|22.2||22.01|21.82|21.8|21.64|21.67|21.69|21.82|21.79|21.7|21.62|21.66|21.78|21.9|22.01|22.1|21.87|22.28|22.16|22.01|22.19|22.14|22.15|22.17|22.21|22.28|22.19|22.29|22.3|22.57|22.48|22.54|22.58|22.53|22.57|22.58|22.51|22.65|22.65|22.7|22.88|23.08|23.3|23.36|23.46|23.35|23.21|23.42|23.26|23.27|23.34|23.47|23.33|23.4|23.29|23.16|23.11|23.09|23.05|23.08|23.11|23.03|22.84||22.86|22.95|22.99|23.11|23.1|23.18|22.87|23.08|23.03|22.88|22.77
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||42.12|41.44|41.56|41.98|42.055|42.45|42.58|42.7|42.77|42.5|42.11|42.05|42.18|41.97|42.24|42.33|42.6|42.67|42.56|42.77||43.03|43.07|43.19|43.1|42.84|42.95|42.72|42.62|42.39|42.18||42.17|42.17|42.35|42.29|42.59|42.16|42.04|41.93|41.92|42.02|42.1|41.8|42.1|41.76|41.8|41.48|41.71||41.67|41.21|41.2|41.24|41.28|40.91|40.93|40.68|40.84|40.47|41.38|41.21|41.79|41.9|41.66|41.63|41.6|41.92|41.92|42.04|41.81|41.98|41.55|41.95|42.18||41.77|41.74|41.27|41.53|41.25|40.67|39.92|39.93|39.85|40.25|40.53|39.69|39.53|39.42|39.49|39.23|39.16|39.37|39.61|39.49|39.57|39.78|39.79|39.64|39.42|39.47|39.56|39.63|39.43|39.42|39.41|39.5|39.15|39.09|38.86|38.91|39.34|39.26|38.97|39.16|39.11|38.76|38.96||39.23|39.12|38.67|38.77|38.75|38.76|39.08|38.99|38.8|38.49|38.59|38.525|38.36|38.58|38.65|38.71|38.46|38.51|38.55||37.86|37.97|37.89|37.53|37.39|37.48||37.94|38.05|38.29|38.07|38.19||38.42|38.49|38.42|38.61||38.55|38.59|38.78|38.5|38.67|39.45|39.56|39.44|39.55|39.85|40.05|40.08|40.03|40.14|39.98|39.97|40.02|40.15||39.85|39.43|39.62|39.2|39.24|39.33|39.55|39.52|39.27|39.12|39.28|39.51|39.84|39.93|40.03|39.56|40.41|40.24|39.99|40.14|40.13|40.12|40.1|40.16|40.33|39.96|40.24|40.25|40.67|40.71|40.71|40.73|40.57|40.64|40.69|40.6|40.99|40.9|41.05|41.24|41.53|41.79|41.82|42.09|41.88|41.72|41.99|41.77|41.72|41.9|41.69|41.82|42|41.77|41.66|41.54|41.45|41.4|41.45|41.54|41.49|41.07||41.06|41.26|41.48|41.51|41.61|41.64|41.2|41.62|41.34|41.1|40.87
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||92.72|92.87|92.85|93.01|92.66|92.72|92.42|92.44|92.4|92.24|91.89|91.69|91.59|91.52|91.77|91.76|92.24|92.38|91.73|92.02||92.49|92.33|92.42|92.62|92.1|92.18|91.9|91.95|91.4|91.14||91.02|91.08|91.01|90.91|91.49|91.33|91.06|90.66|90.43|90.57|90.79|90.45|90.16|90.6|90.6|90.29|90.48||89.93|89.84|89.54|90.37|90.51|90.45|90.28|89.98|90.28|90.2|89.68|89.54|89.9|89.55|89.18|89.36|89.6|89.96|90.6|90.48|90.38|90.02|89.07|88.68|87.77||88.8|88.57|88.54|88.27|87.36|87.05|88.77|86.54|87.16|88.59|89.9|90.44|90.48|90.59|90.39|90.29|90.49|91.01|90.92|90.98|91.25|91.43|90.93|90.96|90.72|90.63|90.67|90.69|90.87|90.99|90.74|91.28|91.31|91.45|92.03|91.47|91.78|91.48|90.91|90.82|90.79|90.62|90.6||90.99|90.71|89.97|90.255|90.65|90.65|91|91.08|90.57|90.25|90.55|90.86|90.48|90.56|90.6|90.34|90.19|90.21|90.46||89.85|89.68|89.79|88.77|88.64|88.77||89.25|89.18|89.54|89.5|89.34||89.04|89.21|89.3|89.3845||89.4743|89.0754|89.56|88.6865|89.33|90.8603|90.9102|91.09|91.56|92.04|92.09|91.9771|92.45|92.14|92.02|91.4187|91.3988|92.15||91.89|91.57|91.7|90.85|90.96|90.92|90.91|90.48|90.37|90.5|90.73|90.6011|91.309|91.4985|91.2492|90.262|90.5512|90.272|89.8831|90.6609|91.46|91.56|91.0897|91.26|90.9999|90.631|91.23|91.1794|92.0868|91.8774|92.73|92.2364|92.25|92.06|91.94|91.8275|91.9771|91.8275|92.51|92.5954|92.9842|93.1936|93.58|93.42|92.9942|92.8646|93.41|93.29|93.2934|93.74|93.33|93.6|93.62|93.05|92.63|92.48|92.24|92.17|91.658|91.8674|91.78|91.1096||91.8375|91.7577|91.7976|92.21|92.33|92.2563|91.53|92.3|91.7677|91.81|91.2691
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||79.98|80.38|80.33|80.5|80.45|80.49|80.44|80.54|80.5|80.36|80.25|80.14|80.06|79.85|80.09|80.03|80.13|80.21|79.99|80.1||80.37|80.32|80.17|80.65|80.34|80.38|80.15|80.17|79.95|79.8||79.55|79.43|79.52|79.36|79.6|79.51|79.53|79.34|79.3|79.31|79.48|79.33|79.18|79.57|79.5|79.38|79.43||78.95|78.97|78.81|79.34|79.38|79.42|79.33|79.18|79.47|79.33|78.55|78.5|78.52|78.45|78.51|78.54|78.3|78.6|79.02|78.81|78.77|78.7|78|77.61|77.31||77.77|77.32|77.33|77.12|76.74|76.51|77.78|75.75|76.1|76.76|77.87|78.85|78.69|78.89|78.8|78.94|79.09|79.41|79.45|79.22|79.34|79.45|78.93|79.07|78.88|78.52|78.96|78.87|79.15|79.45|79.32|79.62|79.58|79.59|80.13|79.91|80.06|79.95|79.75|79.65|79.8|79.75|79.69||79.76|79.67|79.31|79.48|79.51|79.35|79.6|79.72|79.51|79.26|79.72|79.88|79.73|79.78|79.81|79.75|79.66|79.56|79.67||79.46|79.39|79.3|78.61|78.51|78.53||78.94|78.84|79.1|78.96|78.84||78.65|78.66|78.55|78.82||78.62|78.37|78.58|78.09|78.17|79.39|79.56|79.41|79.64|79.86|79.84|79.8|79.9|79.77|79.84|79.65|79.65|80.04||79.88|79.64|79.79|79.49|79.51|79.48|79.5|79.38|79.23|79.24|79.41|79.39|79.71|79.8|79.67|79.33|79.19|78.97|78.75|79.14|79.36|79.5|79.48|79.28|79.36|79.13|79.37|79.48|79.8|79.61|79.73|79.59|79.61|79.57|79.36|79.4|79.45|79.26|79.6|79.69|79.88|79.87|80.3|80.36|80.16|80.03|80.12|80.11|80.26|80.16|79.92|79.85|79.83|79.63|79.41|79.3|79.18|79.33|79.14|79.24|78.97|78.68||79.34|79.33|79.25|79.29|79.24|79.4|78.98|79.08|78.9|78.97|78.84
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||99.14|98.62|98.57|98.85|98.32|98.45|98.29|98.35|98.57|98.38|98.11|97.93|97.89|97.75|98.04|98.05|98.46|98.49|98.08|98.12||98.47|98.67|98.79|99.2|98.8|99.08|98.81|98.82|98.42|98.22||98.13|98.06|97.76|97.96|98.31|97.95|97.62|97.4|97.28|97.78|98.03|97.45|97.52|98.1|97.86|97.5|97.68||97.24|97.1|96.82|97.46|97.63|97.66|97.6|97.05|97.33|97.43|97.76|97.66|98.17|98.02|97.78|97.95|98.43|99.02|99.11|98.87|98.6|98.24|97.7|97.46|97.28||97.87|98.12|97.81|97.61|97.04|97.14|97.91|97.69|98.2|99.46|99.37|98.85|98.96|98.92|98.73|98.16|98.21|98.45|98.36|98.74|98.86|98.8|98.51|98.41|98.28|98.48|98.18|98.47|98.82|98.35|98.47|98.57|98.91|99.16|99.25|98.81|98.96|98.8|98.19|98.02|97.6|97.45|97.31||97.7|97.34|96.76|97.27|97.49|97.46|97.77|97.87|97.35|97.17|97.4|97.6|97.46|97.52|97.55|97.01|96.85|97.01|97.24||96.92|96.92|96.71|95.88|95.85|95.94||96.48|96.37|96.71|96.81|96.91||96.9|97.02|96.64|96.84||96.77|96.66|96.96|96.7|96.95|98.01|98.01|97.92|98.29|98.69|98.92|99.04|99.33|99.05|99.03|98.71|98.9|99.2||98.81|98.54|98.69|97.81|97.74|97.79|97.89|97.75|97.66|97.65|97.69|97.71|98.28|98.5|98.33|97.59|98.36|98.13|97.72|98.42|98.44|98.54|98.43|98.59|98.79|98.6|98.85|98.83|99.52|99.45|99.94|99.81|99.41|99.5|99.47|99.53|99.79|99.62|99.96|100.61|101.02|101.23|101.27|101.5|101.21|101.19|101.58|101.44|101.48|101.57|101.56|101.88|101.98|101.74|101.53|101.62|101.65|101.34|101.19|101.06|100.8|100.36||100.25|100.49|100.62|100.71|100.68|100.77|100.31|100.72|100.53|100.23|100.12
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.66|82.52|82.52|82.61|82.535|82.55|82.5|82.57|82.64|82.58|82.53|82.46|82.49|82.375|82.46|82.45|82.47|82.47|82.4|82.39||82.41|82.5|82.51|82.86|82.8|82.83|82.73|82.715|82.65|82.54||82.48|82.44|82.4|82.41|82.47|82.4|82.27|82.27|82.21|82.35|82.44|82.29|82.31|82.65|82.55|82.46|82.52||82.49|82.44|82.39|82.44|82.43|82.4|82.42|82.26|82.32|82.34|82.49|82.45|82.62|82.59|82.52|82.53|82.69|83.12|83.01|82.96|82.84|82.77|82.67|82.73|82.7||82.75|82.72|82.61|82.61|82.43|82.58|82.59|82.64|82.69|82.68|82.73|82.42|82.48|82.73|82.67|82.52|82.48|82.5|82.47|82.58|82.53|82.51|82.39|82.39|82.42|82.48|82.42|82.48|82.53|82.38|82.39|82.34|82.43|82.42|82.62|82.47|82.44|82.41|82.3|82.24|82.1|82.09|82.03||82.1|81.99|81.88|81.99|82.01|81.97|82.06|82.09|82.04|81.96|82.29|82.28|82.23|82.28|82.26|82.14|82.09|82.09|82.11||82.08|82.1|82.05|81.87|81.85|81.83||81.98|81.93|81.98|81.96|81.96||81.98|81.93|81.81|81.79||81.77|81.73|81.78|81.77|81.68|82.11|82.1|82.09|82.13|82.17|82.19|82.2|82.23|82.15|82.15|82.06|82.05|82.32||82.22|82.17|82.17|82.01|82.02|82.04|82.08|82.08|82.02|81.93|82.05|81.93|82.01|82.07|82.13|81.99|82.09|82.11|82.05|82.36|82.34|82.41|82.38|82.42|82.45|82.41|82.46|82.47|82.59|82.52|82.59|82.54|82.5|82.54|82.47|82.4|82.48|82.41|82.52|82.8|82.91|82.93|83.15|83.27|83.14|83.22|83.29|83.21|83.21|83.18|83.11|83.14|83.2|83.15|83.025|83.02|83.09|82.97|82.96|82.81|82.78|82.6||82.8|82.795|82.81|82.82|82.77|82.81|82.62|82.73|82.64|82.52|82.54
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||110.17|109.67|109.85|110.28|109.69|109.83|109.73|109.65|110.08|109.98|109.7|109.58|109.48|109.11|109.4|109.33|109.51|109.54|109.13|109.22||109.36|109.55|109.6|110.04|109.76|109.9|109.58|109.52|109.38|109.29||109.1|109.02|108.45|108.6|108.76|108.45|108.27|108.22|108.07|108.65|108.97|108.55|108.65|109.29|108.93|108.62|108.87||108.56|108.46|108.14|108.73|108.89|108.88|108.69|108.38|108.49|108.23|109.08|108.98|109.37|109.26|108.93|109.04|109.61|110.52|110.39|110.2|109.82|109.77|109.19|108.87|108.47||109.03|108.78|108.48|108.49|107.97|107.93|109.23|109|109.27|110.6|110.97|110.28|110.45|111.09|110.65|110.09|109.86|110|109.82|110.1|110.23|110.13|109.57|109.45|109.42|109.68|109.52|109.65|109.95|109.46|109.64|109.69|110.25|110.64|110.34|109.58|109.71|109.62|109.16|108.92|108.7|108.48|108.26||108.61|108.41|107.81|108.46|108.49|108.44|108.73|108.92|108.44|108.26|108.01|107.93|107.82|107.95|107.88|107.43|107.24|107.14|107.26||107.18|107.14|107|106.26|106.22|106.22||106.6|106.32|106.49|106.49|106.71||106.55|106.68|106.37|106.64||106.64|106.4|106.54|106.33|106.76|107.6|107.66|107.78|108.08|108.43|108.59|108.63|108.83|108.74|108.87|108.56|108.51|108.76||108.45|108.11|108.36|107.77|107.69|107.83|107.88|107.71|107.45|107.42|107.44|107.64|108.21|108.57|108.27|107.87|108.04|107.94|107.76|108.31|108.43|108.22|108.06|108.27|108.56|108.45|108.72|108.57|109.36|109.18|109.51|109.49|109.37|109.48|109.47|109.25|109.45|109.27|109.39|110.14|110.61|110.71|110.47|110.54|110.27|110.41|110.83|110.56|110.55|110.7|110.37|110.78|110.82|110.44|110.07|110.05|109.98|109.74|109.49|109.42|109.35|109.06||108.87|109.22|109.37|109.38|109.38|109.37|108.79|109.13|108.89|108.46|108.39
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||38.38|38.25|38.17|38.5|38.54|38.86|38.94|39.28|39.108|39|38.62|38.59|38.687|38.58|38.71|38.81|38.97|39.1|39.09|39.1||39.53|39.39|39.74|39.88|39.52|39.71|39.515|39.51|39.43|39||38.89|38.85|39.33|39.19|39.32|38.98|38.87|38.72|38.71|38.59|38.66|38.51|38.65|38.54|38.43|38.3|38.88||38.5|38.1228|38.14|38.43|38.25|38.03|38.03|38.28|38.19|37.82|38.31|38.21|38.37|38.63|38.49|38.35|38.25|38.71|38.72|38.98|38.8106|38.6|38.32|38.59|38.5||38.25|38|37.96|37.68|37.479|37.52|37|36.69|36.63|37.52|38.32|37.6|37.49|37.5011|37.48|37.43|37.51|37.63|37.5321|37.6178|37.56|37.94|38.16|38.0572|37.69|37.69|37.51|37.69|37.54|37.57|37.42|37.62|37.21|37.12|37.11|37.34|37.46|37.49|37.42|37.44|37.38|36.99|37.36||37.17|37.21|36.87|37.13|36.8914|36.81|36.94|37.18|37.11|36.6986|36.51|36.71|36.66|36.83|36.71|36.82|36.58|36.53|36.84||36.36|36.38|36.15|35.654|35.57|35.76||36.01|36.32|36.53|36.01|36.2||36.18|36.21|36.06|36.62||36.188|36.23|36.37|36.07|36.19|36.76|36.95|37.13|37.14|37.58|37.5821|37.62|37.6832|37.75|37.57|37.58|37.51|37.75||37.68|37.41|37.4|37.2643|37.25|37.32|37.55|37.26|37.18|37.15|37.16|37.41|37.63|37.7|38.24|37.98|38.15|38.02|37.73|38.1234|38.28|38.12|38.34|38.38|38.38|38.37|38.57|38.68|38.87|38.79|38.78|38.81|39.0053|39.12|38.96|39.03|39.37|39.3|39.19|39.69|39.96|39.92|40.29|40.32|40.01|40.09|40.34|39.79|39.907|40.0993|40|39.9546|40.09|39.87|39.46|39.36|39.325|39.37|39.74|39.72|39.27|39.15||39.74|39.41|39.77|40.01|40.02|40.08|39.5|39.78|39.8|39.49|39.32
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||31.85|31.53|31.45|31.85|31.94|32.3|32.32|32.47|32.55|32.18|31.98|31.94|32.04|31.89|32.11|32.1|32.22|32.34|32.35|32.35||32.47|32.47|32.55|32.59|32.36|32.32|32.2|32.12|31.77|31.73||31.61|31.64|31.77|31.82|31.93|31.68|31.54|31.4716|31.31|31.45|31.52|31.37|31.5|31.39|31.27|31.15|31.25||31.24|30.94|31.01|31.05|30.86|30.6|30.68|30.6|30.69|30.4|30.95|30.79|31.1|31.2|31.05|30.99|30.94|31.19|31.33|31.45|31.29|31.4|31.16|31.43|31.6||31.24|31.16|30.84|31.06|30.76|30.52|29.72|29.68|29.56|29.74|30.0495|29.66|29.46|29.49|29.555|29.43|29.34|29.46|29.42|29.48|29.6|29.71|29.79|29.76|29.58|29.36|29.61|29.61|29.53|29.55|29.33|29.25|28.99|28.86|28.7|28.7237|28.9643|28.96|28.785|28.89|28.86|28.62|28.7197||28.93|28.83|28.57|28.485|28.41|28.46|28.64|28.64|28.6|28.3|28.5321|28.5681|28.44|28.51|28.67|28.66|28.47|28.44|28.48||28|28.01|28.01|27.8749|27.72|27.79||28.09|28.26|28.35|28.21|28.1||28.36|28.5|28.58|28.58||28.46|28.53|28.6|28.4|28.52|28.92|28.95|28.97|28.89|29.15|29.26|29.29|29.35|29.38|29.22|29.15|29.24|29.355||29.19|28.94|28.97|28.72|28.8|28.935|29.07|29.06|28.9364|28.95|29.01|29.16|29.32|29.5|29.63|29.43|29.88|29.7|29.53|29.67|29.64|29.68|29.74|29.63|29.7542|29.62|29.64|29.69|29.96|29.78|29.87|29.869|29.85|29.94|29.9205|29.9|30.05|29.99|30.07|30.235|30.3707|30.49|30.6001|30.73|30.665|30.58|30.78|30.62|30.6749|30.6373|30.49|30.52|30.59|30.39|30.33|30.21|30.24|30.27|30.33|30.38|30.31|30.09||30.15|30.28|30.28|30.53|30.53|30.61|30.29|30.49|30.34|30.2|30.03
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||109.63|109.11|109.08|109.49|108.77|108.99|108.64|108.8|108.97|108.71|108.29|108.09|107.83|107.66|108.05|108.08|108.74|108.72|108.1|108.41||109.06|109.32|109.34|109.61|109.01|109.19|108.79|108.92|108.41|108.14||108.05|107.97|107.6|107.79|108.44|107.84|107.5|107.24|106.92|107.57|107.9|107.12|107.07|107.77|107.46|106.98|107.24||106.28|106.2|105.66|106.85|107.11|107.1|106.9|106.14|106.68|106.59|106.61|106.65|107.19|106.97|106.76|106.91|107.17|107.98|108.49|108.24|107.99|107.42|106.33|105.86|105.6||106.75|106.9|106.45|105.88|105.23|105.25|107.07|105.31|106.66|108.78|108.9|108.91|108.66|108.69|108.48|107.83|107.96|108.4|108.29|108.76|108.91|109.07|108.43|108.17|107.95|108|107.66|107.98|108.69|108.32|108.49|108.83|109.18|109.54|109.61|109.13|109.59|109.36|108.53|108.25|107.87|107.61|107.55||107.99|107.57|106.74|107.32|107.56|107.53|108|108.2|107.45|107.24|107.46|107.81|107.57|107.71|107.86|107.12|106.91|107.06|107.4||106.78|106.69|106.48|105.22|105.1|105.4||106.01|105.84|106.33|106.6|106.85||106.84|107.11|106.65|107.1||107|106.67|106.98|106.56|107.14|108.87|108.86|108.72|109.33|109.95|110.25|110.42|110.7|110.45|110.48|109.95|110.34|110.55||109.87|109.47|109.75|108.4|108.3|108.43|108.69|108.46|108.26|108.21|108.24|108.65|109.64|109.85|109.47|108.19|109.33|108.81|108.01|108.99|109.21|109.35|109.22|109.31|109.57|109.24|109.61|109.62|110.75|110.88|111.71|111.36|110.82|110.81|110.83|110.95|111.17|110.95|111.52|112.13|112.86|113.11|112.98|113.26|112.81|112.81|113.48|113.29|113.45|113.35|113.25|113.72|113.71|113.21|112.86|112.94|112.89|112.58|112.33|112.38|111.83|111.14||111.21|111.52|111.71|111.94|112.03|112.17|111.53|111.99|111.74|111.45|111.19
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||45.44|45.4945|45.5|45.5353|45.45|45.47|45.43|45.4139|45.4261|45.365|45.29|45.2337|45.18|45.1|45.17|45.16|45.23|45.28|45.07|45.167||45.26|45.25|45.19|45.44|45.32|45.35|45.237|45.22|45.1|45.01||44.91|44.9049|44.8825|44.87|45.01|44.945|44.82|44.76|44.67|44.76|44.82|44.7|44.62|44.93|44.88|44.76|44.83||44.67|44.65|44.55|44.62|44.7|44.71|44.71|44.557|44.61|44.58|44.53|44.48|44.62|44.46|44.48|44.49|44.549|44.74|44.8|44.78|44.72|44.61|44.33|44.25|44.08||44.31|44.26|44.09|44.11|43.83|43.64|44.28|43.68|43.65|44.27|44.9|45.0061|45.01|45.18|45.13|45.1|45.1|45.2|45.158|45.2|45.14|45.215|45.085|45.0547|45|45|45|44.99|45.09|45.09|45.0619|45.14|45.18|45.23|45.43|45.255|45.295|45.2|45.05|45.025|44.965|44.935|44.91||44.915|44.87|44.685|44.76|44.75|44.74|44.845|44.825|44.68|44.63|44.8|44.8311|44.76|44.805|44.81|44.67|44.65|44.62|44.69||44.6|44.54|44.53|44.3|44.3|44.28||44.46|44.35|44.46|44.46|44.42||44.38|44.43|44.37|44.45||44.51|44.37|44.45|44.29|44.31|44.91|44.92|44.905|44.99|45.1|45.16|45.14|45.19|45.1|45.14|45.015|45.04|45.265||45.13|45.07|45.07|44.95|44.91|44.9256|44.9699|44.9|44.86|44.89|44.91|44.9148|45.07|45.11|45.08|44.83|45.09|44.98|44.86|45.13|45.22|45.28|45.24|45.26|45.24|45.22|45.3|45.36|45.57|45.55|45.62|45.54|45.5|45.44|45.44|45.45|45.5|45.45|45.56|45.68|45.77|45.83|46|46.02|45.86|45.77|45.9|45.82|45.85|45.81|45.73|45.82|45.88|45.72|45.6|45.53|45.52|45.49|45.38|45.4|45.33|45.32||45.52|45.51|45.51|45.56|45.56|45.45|45.34|45.44|45.33|45.37|45.37
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.42|79.28|79.31|79.37|79.28|79.32|79.25|79.29|79.37|79.32|79.23|79.12|79.09|78.96|79.05|79.05|79.12|79.12|78.97|79.02||79.1|79.16|79.14|79.5|79.4|79.42|79.27|79.31|79.17|79.04||78.94|78.91|78.87|78.84|78.97|78.86|78.71|78.67|78.59|78.77|78.91|78.73|78.75|79.09|78.96|78.84|78.91||78.78|78.74|78.62|78.83|78.83|78.75|78.72|78.46|78.61|78.54|78.61|78.58|78.76|78.72|78.655|78.62|78.75|79.18|79.14|79.08|78.94|78.8|78.48|78.49|78.49||78.63|78.53|78.34|78.25|77.94|78.08|78.54|78.13|78.29|78.83|78.96|78.73|78.73|78.94|78.94|78.76|78.74|78.78|78.71|78.83|78.78|78.78|78.59|78.51|78.49|78.52|78.45|78.57|78.69|78.58|78.61|78.61|78.73|78.7|78.88|78.77|78.78|78.74|78.59|78.51|78.4|78.37|78.31||78.37|78.225|78.06|78.18|78.22|78.17|78.27|78.32|78.23|78.13|78.47|78.46|78.41|78.45|78.44|78.26|78.19|78.14|78.21||78.13|78.15|78.07|77.78|77.7|77.79||77.98|77.94|77.99|77.99|78.03||78.01|78.01|77.87|77.91||77.86|78.06|78.11|78.03|78.01|78.33|78.36|78.36|78.45|78.54|78.54|78.54|78.6|78.44|78.49|78.37|78.38|78.65||78.51|78.42|78.44|78.17|78.17|78.22|78.26|78.23|78.16|78.09|78.18|78.13|78.31|78.37|78.4|78.12|78.25|78.2|78.05|78.42|78.45|78.57|78.51|78.54|78.6|78.525|78.63|78.64|78.83|78.78|78.91|78.83|78.77|78.8|78.73|78.68|78.73|78.67|78.78|79.08|79.26|79.27|79.42|79.515|79.35|79.4|79.54|79.44|79.5|79.39|79.33|79.38|79.38|79.33|79.205|79.19|79.25|79.13|79.11|79|78.9|78.75||78.91|78.91|78.93|78.94|78.88|78.91|78.67|78.77|78.655|78.54|78.5
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||51.23|51.14|51.07|51.12|51.04|51.03|50.95|50.98|51.04|51|50.9|50.96|51|51.08|51.17|51.16|51.29|51.27|51.2|51.25||51.27|51.26|51.21|51.36|51.28|51.24|51.22|51.23|51.205|51.16||51.12|51.14|51.06|51.05|51.14|50.97|50.93|50.89|50.78|50.91|50.9|50.79|50.8|50.98|51.01|50.96|51.07||50.92|50.83|50.87|51.05|51.09|51.13|51.11|50.92|51.06|51.04|51.1|51.08|51.15|51.09|51.01|51.06|51.13|51.3|51.17|51.12|51|50.9|50.75|50.6|50.6||50.79|50.82|50.71|50.6|50.34|50.76|51.24|50.39|50.99|51.86|51.8|51.53|51.56|51.55|51.45|51.255|51.36|51.57|51.66|51.76|51.83|51.8|51.75|51.73|51.68|51.68|51.78|51.95|52.11|52.04|52.05|52.19|52.28|52.37|52.53|52.45|52.49|52.37|52.16|52.15|51.99|51.93|51.87||51.98|51.88|51.68|51.97|52.06|52.02|52.13|52.13|51.98|51.88|51.92|51.94|51.98|51.99|52.01|51.8|51.72|51.76|51.75||51.66|51.54|51.56|51.37|51.35|51.43||51.65|51.69|51.82|51.76|51.78||51.73|51.88|51.72|51.77||51.85|51.77|51.8|51.69|51.88|52.12|52.24|52.16|52.37|52.41|52.54|52.61|52.68|52.61|52.61|52.54|52.55|52.61||52.51|52.39|52.35|52.15|52.12|52.08|52.18|52.12|52.06|51.98|51.97|52.02|52.15|52.12|51.74|51.57|52.14|52.11|51.93|52.09|52.11|52.1|52.08|52.08|52.05|51.99|52.26|52.34|52.5|52.5|52.54|52.52|52.45|52.46|52.49|52.5|52.59|52.57|52.68|52.87|52.92|52.89|52.98|52.97|52.83|52.81|52.88|52.86|52.85|52.84|52.88|52.86|52.88|52.87|52.76|52.76|52.78|52.72|52.69|52.71|52.62|52.54||52.58|52.61|52.61|52.61|52.65|52.65|52.6|52.67|52.65|52.56|52.56
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.42|79.28|79.31|79.37|79.28|79.32|79.25|79.29|79.37|79.32|79.23|79.12|79.09|78.96|79.05|79.05|79.12|79.12|78.97|79.02||79.1|79.16|79.14|79.5|79.4|79.42|79.27|79.31|79.17|79.04||78.94|78.91|78.87|78.84|78.97|78.86|78.71|78.67|78.59|78.77|78.91|78.73|78.75|79.09|78.96|78.84|78.91||78.78|78.74|78.62|78.83|78.83|78.75|78.72|78.46|78.61|78.54|78.61|78.58|78.76|78.72|78.655|78.62|78.75|79.18|79.14|79.08|78.94|78.8|78.48|78.49|78.49||78.63|78.53|78.34|78.25|77.94|78.08|78.54|78.13|78.29|78.83|78.96|78.73|78.73|78.94|78.94|78.76|78.74|78.78|78.71|78.83|78.78|78.78|78.59|78.51|78.49|78.52|78.45|78.57|78.69|78.58|78.61|78.61|78.73|78.7|78.88|78.77|78.78|78.74|78.59|78.51|78.4|78.37|78.31||78.37|78.225|78.06|78.18|78.22|78.17|78.27|78.32|78.23|78.13|78.47|78.46|78.41|78.45|78.44|78.26|78.19|78.14|78.21||78.13|78.15|78.07|77.78|77.7|77.79||77.98|77.94|77.99|77.99|78.03||78.01|78.01|77.87|77.91||77.86|78.06|78.11|78.03|78.01|78.33|78.36|78.36|78.45|78.54|78.54|78.54|78.6|78.44|78.49|78.37|78.38|78.65||78.51|78.42|78.44|78.17|78.17|78.22|78.26|78.23|78.16|78.09|78.18|78.13|78.31|78.37|78.4|78.12|78.25|78.2|78.05|78.42|78.45|78.57|78.51|78.54|78.6|78.525|78.63|78.64|78.83|78.78|78.91|78.83|78.77|78.8|78.73|78.68|78.73|78.67|78.78|79.08|79.26|79.27|79.42|79.515|79.35|79.4|79.54|79.44|79.5|79.39|79.33|79.38|79.38|79.33|79.205|79.19|79.25|79.13|79.11|79|78.9|78.75||78.91|78.91|78.93|78.94|78.88|78.91|78.67|78.77|78.655|78.54|78.5
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||85.93|85.66|86.24|85.84|86.57|87.61|87.49|88.22|86.73|85.87|86.27|88.12|87.82|85.91|88.27|87.02|88.38|87.87|84.71|83.58||85.24|84.79|83.08|82.93|83.01|83.68|83.27|83.82|82.27|82.38||82.66|82.1|83.37|83.6|84.36|84.37|85.28|84.27|84.26|82.56|82.48|82.34|81.24|79.19|80.46|78.77|79.3||79.04|79.25|79.33|81.4|79.72|79.02|77.58|76.37|77.55|79.45|76.39|78.04|77.35|77.17|82.65|83.5|82.5|82.95|81.88|81.37|80.25|80.89|79.1|77.64|75.51||75.93|75.13|76.54|76.54|74.33|71.61|74.88|69.8|72.99|73.66|78.14|80.59|78.16|81.1|84.4|85.53|85.08|87.08|88.82|87.12|86.59|87.46|86.17|88.29|87.13|85.97|87.15|86.17|86.24|87.3|87.06|87.82|86.13|85.6|88.71|87.1|88.25|88.69|90.11|91.7|92.72|92.53|91.33||91.41|90.77|89.97|89.05|90.34|91.24|93.37|94.7|92.57|91.42|92.67|93.54|92.58|93.18|92.61|92.46|92.98|91.21|90.51||87.97|87.89|88.55|86.66|89.13|89.44||92.31|92.87|92.21|92.41|91.53||90.06|89.89|91.35|92.65||91.98|91.89|91.28|89.81|89.93|94.59|94.76|93.4|94.2|96.97|97.42|98.24|99.14|97.33|98.79|97.69|99.31|99.62||100|98.85|97.63|96.24|94.3|94.01|93.17|91.96|91.83|96.96|100.01|100.51|103.53|104.18|103.01|102.44|100.62|99.22|99.27|97.03|98.42|98.56|98.49|97.15|97.25|96.67|98.27|98.15|99.83|99.3|100.25|99.31|99.07|98.68|96.22|96.31|97.1|96.33|97.51|96.64|98.09|97.97|98.8|98.43|98.19|97.75|98.71|99.19|101.61|102.43|100.81|100.95|101.28|101.21|99.06|98.9|98.1|97.89|96.52|98.08|98.52|98.66||101.26|100.91|100.54|101.07|101.7|101.51|100.14|101.82|100.83|100.85|97.77
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||283.95|288.78|296.26|292.9|291.41|287.49|287.8|286.61|285.37|290.51|290.31|291.71|289.28|290.8|285.32|287.49|287.52|285.42|283.48|279.76||283.62|281.25|275.84|278.88|278.42|277.2|275.2|271.54|261.92|260.27||262.59|261.59|263.38|256.99|263.15|261.88|262.07|256.96|252.73|251.3|251.75|248.79|243.3|239.75|244.08|242.36|244.97||237.44|240.81|241.47|245.54|246.01|246.42|247.13|247.99|245.56|237.41|223.4|221.95|220.02|215.59|217.61|219.03|212.3|211.28|210.29|210.65|211.97|208.97|198.91|191.9|187.83||192.53|194.35|202.92|201.61|201.31|196.21|210.83|179.95|184.9|180.8|195.57|214.09|212.49|211.47|212.17|217.75|222.01|229.65|230.63|224.77|227.05|227.41|225.42|228.96|226.57|219.55|220.52|214.22|214.53|225.09|219.78|229.4|225.23|223.01|232.77|228.79|243.82|238.25|243.42|249.99|257.8|257.34|256.22||252.58|251.92|248.51|249.87|249.62|245|248.35|247.14|241.47|238.78|243.62|245.17|239.53|240.45|235.81|261.53|266.85|267.17|262.39||258.25|252.29|251.21|245.44|244.64|247.18||252.23|254.04|260.23|251.88|244.79||242.17|244.66|248.4|250.93||251.37|249.22|242.71|238.87|241.99|249.96|253.25|249.49|243.37|245.75|239.88|246.07|248.61|248.3|252.63|248.42|247.87|242.13||238.25|241.42|243.66|244.62|246.1|242.54|244.18|241.54|239.95|248.18|247.63|251.86|253.53|259.34|261.02|254.81|248.31|244.27|244.75|241.68|250.68|256.92|251.21|252.96|250.06|249.01|251.69|252.84|251.51|251.58|247.32|247.16|261.28|256.69|254.65|255.15|252.52|248.22|247.82|244.55|242.32|238.88|245.45|247.74|252.62|245.54|243.4|238.95|237.9|241.09|231.06|233.72|233.8|236.91|233.9|233.4|221.94|219.86|215|224.26|224.65|225.19||243.46|237.91|240.89|245.01|242.57|248.39|242.42|250.63|248.06|251.34|246.71
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||46.05|46.8|46.18|47.2|47.19|47.59|47.53|47.44|46.65|46.34|46.3|46.06|45.37|45.76|44.34|43.98|43.79|43.83|44.31|43.49||43.56|43.26|44.19|44.25|44.06|43.94|43.9|43.86|42.51|41.99||42.64|42.81|43.22|42.33|43.25|43.21|43.12|43.67|42.74|42.55|41.84|41.02|40.85|40.64|41.71|40.77|41.37||42.11|42.25|42.54|42.88|42.73|42.76|42.9|43.96|43.83|44.58|42.61|43.2|42.84|44.06|43.6|43.67|41.76|41.94|41.58|41.4|41.52|41.61|41.58|41|40.26||39.95|39.85|40.67|41.14|41.11|39.24|39.63|36.07|37.34|40.38|43.74|44.5|44.41|44.31|44.5|45.9|45.24|45.16|46.2|46.14|47.26|48.92|49.56|50.04|49.19|47.78|48.48|48.99|47.86|49.53|49.52|48.11|46.07|44.69|45.58|47.25|48.26|47.71|47.33|49.45|48.03|47.45|47.16||47.32|45.71|45.46|44.32|44.73|43.45|42.74|41.68|41.8|40.6|40.88|41.83|40.89|41.01|40.51|40.59|39.24|39.62|39.78||39.23|38.19|38.29|38.05|36.8|36.74||37.8|38.19|37.75|38.2|38.37||39.38|40.06|40.66|40.95||40.53|40.46|41.02|40.53|39.87|40.48|40.02|40.99|41.34|41.43|41.69|44.47|41.02|40.46|40.07|40.55|40.99|40.57||40.32|38.84|39.29|39.22|40.64|41.12|40.72|40.5|40.55|40.86|41.95|41.77|43.38|42.28|44.7|42.15|43.06|41.14|40.56|41.3|41.13|41.47|41.64|40.79|40.43|40.84|41.61|41.15|41.53|38.83|39.67|39.37|41.66|42.9|43.19|43.9|45.14|50.84|47.77|45.19|46.56|43.23|41.25|39.71|38.2|34.83|35.74|32.59|32.22|32.35|31.28|31.61|31.26|30.97|31.18|31.38|31.01|31.22|31.14|31.71|31.51|31.54||32|31.46|30.55|31.03|31.35|32.47|32.03|32.66|32.23|33.2|32.93
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||66.62|68|68.2|69.125|71.13|71.24|70.47|71.37|71.15|70.26|70.19|70.5|70.08|70.14|71.285|71.7|72.54|70.78|71.05|70.32||70.65|70.28|69.68|68.54|68.44|68.01|67.19|68.03|66.32|65.07||64.95|65.04|66.17|65.26|66.44|66.78|67.765|67.04|66.49|65.41|65.48|65.47|65.13|65.39|65.675|66.1|66.6||65.22|65.645|65.61|67.61|68.23|68.41|67.64|67.72|68.12|67.45|63.32|63.44|62.29|62.24|63.05|63.005|60.74|60.83|60.33|60.01|59.81|61.09|59.735|59.22|58.37||59.64|58.4|59.53|59.82|59.15|58.78|61.42|55.22|56.48|56.76|59.4|64.97|63.95|64.03|63.66|65.3|65.56|65.65|66.26|65.05|64.99|65.01|64.56|65.39|64.62|63.37|64.35|64.61|66.62|68.4|67.93|68.45|67.54|68.78|69.86|68.83|69.52|69.49|69.59|70.18|72.2|72.46|73.39||72.56|72.19|71.98|71.77|72.02|71.09|70.57|69.34|70.05|68.96|70.16|70.74|72.01|72.29|73.22|72.09|72.12|71.41|71.86||70.67|71.29|70.29|69.54|68.98|68.77||69.19|69.19|69.16|68.59|67.67||67.57|67.64|68.23|68.54||68.42|67.89|67.54|67.28|67.57|69.31|69.82|70.1|70.69|70.99|71.84|71.38|71.6|71.88|73.22|73.12|74.51|74.72||74.47|74.64|75.4|73.58|72.61|72|71.97|72.15|72.98|73.09|73.44|73.13|73.89|73.18|72.95|74.02|70.56|69.35|69.7|69.28|71.1|70.55|70.19|69.54|69.42|69.96|70.5|70.25|70.88|70.64|71.94|70.87|71.27|71.01|68.47|68.38|67.8|67.21|67.4|66.79|67.42|68.08|68.91|68.72|68.66|68.24|68.88|67.53|67.28|68.88|68.07|67.88|67.06|66.81|65.88|65.86|66.03|66.15|65.34|66.03|67.1|66.77||67.27|66.46|66.25|66.32|66.505|66.92|65.86|66.17|65.82|66.31|65.49
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||22.23|22.77|22.89|23.28|24.3|24.77|24.65|24.62|24.81|23.98|24.19|23.63|22.77|22.75|22.44|22.11|22.5|22.04|21.7|21.29||21.62|20.92|20.09|19.92|19.75|20.15|19.39|19.52|19|19.18||19.52|19.23|20.22|19.54|19.62|19.78|19.78|19.42|18.7|18.21|18.39|18.23|17.52|17.85|18.1|18.47|18.12||17.51|17.32|17.34|17.96|18.02|18.49|18.42|18.56|18.57|18.04|17.16|16.97|16.43|16.08|15.9|16.25|15.87|15.56|15.93|16.01|15.97|15.63|14.89|14.78|14.28||14.64|14.54|14.74|14.89|14.65|14.15|15.02|13.42|14.2|14.31|15|15.99|15.87|15.74|16.02|16.62|16.86|17.34|17.39|17.16|17.13|17.41|17.18|17.48|16.92|16.44|16.74|16.73|16.49|17.18|16.79|17.14|16.61|16.46|17.56|17.85|18.42|18.06|18.41|18.91|19.6|19.68|19.77||19.35|19.22|18.72|18.66|19.4|19.4|19.64|19.15|19.39|19.03|19.55|19.76|19.27|19.22|19.47|20.38|20.19|19.91|20.37||20.53|20.76|20.54|20.02|20.11|20.55||21.21|22.47|22.48|21.99|20.89||20.01|20.5|20.94|21.3||20.76|20.22|20.05|19.19|19.56|20.42|20.57|20.58|20.51|20.9|20.98|21.59|21.04|20.8|20.85|21.16|21.5|21.64||21.17|20.8|21.5|20.63|20.16|19.61|19.54|19.21|19.02|19.4|19.76|19.75|20.62|20.1|20.18|20.16|21.1|20.64|20.33|20.05|20.51|20.76|21.09|20.29|20.23|19.82|20.42|20.15|20.37|20.35|20.76|20.14|20.47|20.77|19.93|20.41|19.99|20.62|20.22|19.56|19.67|19.49|20.03|20.11|19.59|19.04|19.46|19.12|19.13|19.39|19.24|19.54|19.1|19.21|18.91|18.96|18.09|17.81|17.82|18.43|18.58|18.4||19.35|19.39|19|19.65|19.93|20|19.01|19.59|19.09|19.41|18.99
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||42.98|43.2234|43.7609|44.364|44.7343|45.0508|45.0816|45.425|45.2325|44.49|44.3633|43.9242|43.435|43.516|43.2374|43.26|43.4|43.2062|42.9385|42.9093||43.7126|43.0132|42.5219|42.48|42.4749|42.6596|42.4074|42.66|42.0493|41.71||41.98|42.0157|43.2479|42.75|43.2571|43.3257|43.1871|42.7177|42.5055|42.33|42.4201|42.1792|41.7015|41.841|42.1714|41.7942|42.0981||42.1386|42.03|42.7584|43.0303|42.828|43.1456|42.9487|42.9234|42.787|42.0197|40.782|40.4012|39.895|40.1344|40.02|40.107|39.3029|39.2991|39.5368|39.7578|39.5879|39.22|38.75|38.2461|37.1048||37.6574|37.4222|38|38.1437|37.6083|36.3937|37.1657|34.29|35.1853|36.4795|38.3786|39.3146|39.0069|38.8432|39.1051|39.6992|39.6042|40.07|40.2046|39.8871|40.4305|40.9183|40.4998|40.71|40.2805|39.5684|39.9751|40.0234|39.3486|40.356|39.8432|40.1|39.061|38.9979|40.1389|40.2997|41.1352|40.759|40.5959|41.0648|41.53|41.2435|41.2671||41.1487|40.6984|40.12|40.1489|40.5817|40.517|40.8039|40.24|40.21|39.6081|40.1127|40.5032|39.8256|39.8656|40.012|40.6|40.62|40.3855|41.0799||40.8933|40.6246|40.4896|39.7489|39.3601|39.72||40.5717|41.23|41.5424|41.4621|40.6235||40.4369|40.82|41.2002|41.6592||41.5334|41.0513|40.7219|40.2753|40.6798|41.96|41.8944|41.9415|42.2047|42.461|42.3839|43.0448|42.1549|41.9859|41.9634|42.2392|42.3666|42.4549||41.81|41.537|42.2324|41.4766|41.2462|41.3144|41.46|41.35|41.0116|41.2734|41.3903|41.5|42.6866|42.218|42.69|41.9518|43.3886|42.8855|42.2641|42.2519|42.72|42.8156|43.4526|43.024|42.3568|41.812|42.43|42.3225|42.83|42.2855|42.7301|42.3331|43.186|43.3784|43.38|43.9778|44.2149|44.7462|44.6757|44.2907|44.96|44.87|45.12|45.2692|44.7984|43.915|44.4525|43.6253|43.4264|44.06|43.2475|43.4554|43.0465|42.9048|42.4874|42.4033|41.1993|40.9986|40.8149|41.6878|41.4132|41.2049||42.3886|42.1431|41.9815|42.79|42.7695|42.96|41.5981|41.95|41.566|42.0344|41.4208
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||36.46|36.8|37.56|38.42|38.68|39.11|39.13|39.27|40.12|38.36|37.99|37.97|37.87|38.32|38.3|38.1|38.92|38.58|38.08|38.55||38.73|37.04|35.24|34.26|34.14|34.31|33.47|33.41|32.06|32.05||32.49|32.14|35.38|34.97|34.23|34.54|34.32|33.78|33.59|33.33|33.12|33.09|31.82|32.35|31.93|31.68|31.93||31.73|31.44|33.97|34.48|34.27|35.14|35.66|35.26|34.72|33.03|31.71|30.73|29.6|29.3|28.85|29.35|28.8|28.38|29.61|29.79|29.88|29|28.29|28.85|27.61||28.16|27.83|28.29|28.65|27.72|26.7|27.97|26.03|27.67|28.88|30.35|31.08|30.8|30.46|31.01|31.27|31.36|32.13|31.83|32.16|32.59|33.09|32.87|33.54|32.39|32.09|32.28|32.63|32.55|32.83|32.15|32.39|32.08|31.31|32.35|33.68|34.96|34.26|34.28|34.44|35.38|35.5|34.9||34.31|33.76|33.19|33.29|34.26|34.36|34.27|33.57|33.96|33.22|33.8|34.18|33.61|32.65|33.32|33.65|33.53|32.57|33.67||34.39|34.68|34.35|33.94|33.72|34.14||35.3|36.6|35.55|35.15|34.73||33.12|33.62|33.95|34.39||34.43|34.06|33.54|32.56|33.53|34.63|34.16|35.07|34.88|35.55|35.79|36.79|35.32|35.43|36.02|36.87|37.47|36.83||36.54|35.97|36.05|34.64|34.33|34.65|34.01|34.52|34.31|35.57|34.84|34.72|36.14|36.04|37.58|37.25|41.79|41.08|39.79|39.83|38.88|38.45|39.88|38.95|37.21|37.04|37.28|36.9|37.34|37.02|37.75|37.51|38.88|39.32|38.57|40.05|40.54|42.89|42.13|41.64|42.45|42.67|43.11|43|41.94|40.58|41.51|40.94|40.66|41.14|41.45|41.46|40.57|40.58|40.04|40.49|38.1|38.17|38.97|39.99|40.28|39.82||41.28|40.78|40.92|41.53|41.68|42.17|40.08|41.13|40.74|41.6|40.7
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||56.81|57.62|58.36|57.85|58.66|58.76|58.42|59.35|58.85|58.58|58.69|58.58|57.77|57.47|58.16|57.73|58.43|57.53|57.47|57.45||57.81|57.5|57.08|56.9|56.75|56.07|55.27|55.7|55|54.28||53.99|53.8|54.16|52.85|53.94|53.98|54.04|54.39|54.5|53.81|54.01|53.92|53.65|53.31|53.06|53.08|53.24||51.65|51.61|51.35|52.63|53.05|53.25|52.53|52.73|52.79|52.01|50.06|50.5|49.89|49.43|49.89|49.85|48.25|48.01|48.36|48.48|48.3|48.18|47.67|46.98|45.49||46.7|46.29|46.64|46.27|46.02|45.48|47.96|42.84|43.34|43.48|45.92|49.76|48.7|48.65|48.7|50.32|50.72|50.97|51.18|49.6|49.7|49.76|48.37|49.21|48.28|46.78|48.25|48.16|48.8|50.58|50.7|53.02|52.48|53.3|54.65|53.76|54.76|54.37|55.43|54.99|56.69|57.4|57.72||57.3547|56.94|56.59|56.03|56.47|56.77|56.74|56.33|56.07|55.82|55.86|56.4|55.73|55.14|54.21|54.07|53.97|53.39|53.48||52.84|52.35|52.39|52.25|51.67|51.74||52.37|52.11|52.68|52.64|52.41||52.2|52.4|52.56|53.18||53.05|52.55|52.41|51.88|51.61|53.73|54.23|54.14|54.55|54.3|53.87|53.62|55.28|55.03|54.92|54.22|54.32|54.39||54.16|54.06|54.13|53.6|53.3|52.51|52.15|51.77|51.6|52.38|52.68|52.81|53.06|52.42|52.27|52.56|50.3|49.47|49.52|49.29|49.61|49.73|49.45|48.97|48.75|48.46|49.02|48.96|49.3|49.15|49.17|49.03|48.76|48.43|47.97|48.24|47.92|47.35|47.82|47.03|47.39|47.35|47.69|47.76|47.94|47.43|47.8194|47.44|47.55|47.64|46.92|46.93|46.54|46.14|45.44|44.85|44.76|44.98|44.63|45.31|45.26|45.12||46.21|46.04|46.2|46.68|46.56|46.65|45.3708|45.56|44.9354|45.62|44.76
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.135|24.785|25.055|24.975|24.93|24.875|24.82|24.825|24.535|24.47|24.29|24.24|23.86|23.98|24.685|24.735|25.01|24.765|24.685|24.495|24.19|24.36|24.295|24.205|23.99|23.905|23.74|23.59|23.65|22.715|22.905|22.665|23.195|23.205|23.655|22.845|23.32|23.89|23.965|23.855|23.685|23.625|23.725|23.665|23.65|23.65|23.77|23.735|23.865|23.635|23.335|23.495|23.715|23.885|23.75|23.54|23.625|23.69|23.625|23.285|22.47|22.565|22.2|22.13|22.175|22.145||21.145|21.67|21.575|21.43|21.17|21.265|20.745|||20.695|20.715|20.715|20.495|20.195|20.25|19.376|19.91|19.184|19.666|20.57|21.45|21.32|21.235|21.81|22.455|22.63|22.885|22.62|22.465|22.865|23.17|23.07|23.1|22.85|22.63|22.82|22.82|23.62|23.88|24.15|24.445|24.125|25.105|24.975|24.905|24.72|24.22|24.28|24.395|24.41|24.59|25.03|25.4|25.115|25.11|25.015|24.85|25.46|25.445|25.545|25.3|25.235|25.125|25.275|25.185|25.145|25.135|24.68|24.58|24.545|24.495|24.42|24.195|24.035|23.965|23.98|23.83|23.665|23.92|23.95|24.005|24.34|24.425|24.345|24.775|||24.515|24.495||||24.375|24.93|24.785|25.065|25.075|25.095|25.215|25.36|25.34|25.26|25.205|25.355|25.35|24.775|24.53|24.295|24.34|24.36|24.215|24.375|24.475|24.105|23.98|23.985|24.07|24.345|24.38|24.275|24.075|24.055|24.465|24.215|24.015|23.825|23.465|23.27|23.455|23.235|23.4|23.475|23.865|23.695|24.045|23.33|23.305|23.075|23.265|23.21|23.08|22.725|22.755|22.94|22.785|22.89|22.695|22.63|22.64|22.31|22.445|22.715|22.945|23.615|23.355|23.135|23.035|22.855|22.845|23.115|22.735|22.775|22.315|22.32|22.17|22.055|22.03|22.05|21.57|21.785|21.565|21.895|21.945|21.92|21.845|21.555|21.72|21.485|21.495|21.32|21.16|21.11|21.155|21.095
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||49.58|50.67|51|50.88|50.82|50.55|50.45|50.44|49.94|50.17|49.88|49.91|49.75|49.6|49.235|49.22|49.46|49.29|48.97|48.44||49.19|48.92|48.4|49.145|48.85|48.59|48.29|47.93|46.6|46.35||46.77|46.6507|47.08|46|46.86|47.05|47.41|46.91|46.49|46.16|46.34|45.83|45.29|44.71|45.22|45.14|45.54||44.49|44.91|44.88|45.48|45.65|45.75|45.28|45.66|45.3|44.36|42.48|42.5|42.06|41.88|42.11|41.99|40.91|40.65|40.81|40.58|40.75|40.04|38.72|37.61|36.82||37.58|37.71|38.69|38.57|38.37|37.66|39.88|35.18|35.78|35.92|38.35|41.24|40.9|40.49|40.74|42.17|42.73|43.81|43.77|42.63|42.71|42.71|42.28|43.12|42.61|41.23|42.34|41.37|41.0749|43.02|42.77|44.42|43.57|43.63|44.6|44.18|45.89|45.17|46.17|47.09|48.54|48.58|48.89||48.41|48.03|47.73|47.7775|47.94|47.16|47.57|47.49|47.31|46.83|47.31|47.67|47.04|47.18|46.56|48.62|48.99|49.24|48.58||47.76|46.84|46.88|45.53|45.47|45.82||46.53|46.75|47.54|46.6|45.59||45.23|45.53|46.26|46.8||46.7|46.27|45.88|45.27|45.85|47.59|47.99|47.65|47.83|48.74|47.61|48.33|48.96|48.6|49.21|48.03|47.97|47.15||46.8|47.35|47.73|47.36|47.31|46.93|46.83|46.19|45.69|46.85|47.14|47.61|47.79|47.71|48.25|47.07|45.94|45.39|45.26|45.06|46.35|47.2|46.25|46.01|45.53|45.19|45.95|46.35|46.09|45.79|45.79|45.78|46.72|46.33|45.92|45.97|45.86|45.48|45.65|45.01|44.85|44.73|45.5|45.6|46.07|44.99|44.85|44.54|44.28|44.42|43.15|43.43|43.5|43.53|43.52|43.11|42|41.66|41.07|42.24|42.33|42.38||44.42|43.79|43.91|44.62|44.48|45.2|44.6|45.56|45.13|45.33|44.51
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||82.37|80.7299|82.415|82.8752|83.67|84.5546|84.34|84.5621|83.2631|82.02|82.13|83.1214|83.22|81.9882|83.38|82.48|83.5615|82.74|81.3024|80.4924||81.3806|81.29|80.67|79.87|79.7807|80.3|80.2403|80.9279|79.6956|79.91||80.322|80.089|81.8|81.502|82.1574|81.7935|82.5104|82.0928|81.5696|80.15|80.4163|80.5|80.355|79.9781|79.9368|78.91|79.84||79.0254|78.887|79.4|81.08|80.51|80.1324|79.3732|77.7381|78.68|80.3065|78.4275|79.4|79.5302|79.014|81.64|81.9183|80.8614|81.91|81.365|80.67|79.85|79.38|78.1911|78.1656|76.8538||77.3541|76.3226|77.3904|77.6974|76.425|74.5934|77.86|75.32|77.7047|78.6|82.63|84.4537|83.88|86.6127|84.23|84.361|84.023|84.4468|86.0809|85.53|85.7882|85.5829|85.2213|85.7195|84.11|83.8655|84.495|85.094|86.0436|86.5296|85.9892|86.125|85.4196|85.6159|86.7431|85.1145|85.6|87.0925|86.6649|86.5396|86.8712|86.6141|86.41||86.061|87.272|86.45|86.39|85.8|86.16|86.77|87.33|86.05|85.87|86.0199|86.6786|86.1083|85.9905|86.4899|84.76|84.79|83.54|84.02||82.6241|82.9441|82.18|81.43|82.52|82.1617||83.5805|83.3176|82.73|83.3197|83||82.6202|82.12|83.09|83.65||83.0038|83.1619|82.6723|82.3634|82.4407|84.59|83.8275|83.9847|84.35|85.4287|85.55|85.99|86.6059|86.5701|86.9601|86.721|87.5679|87.06||87.3852|86.71|86.95|86.6636|85.6128|84.6761|83.9212|83.65|83.7574|85.8107|87.4777|88.01|89.3582|89.6122|88.8691|88.0901|87.05|86.2593|86.4482|86.4745|87.0537|87.2794|87.3034|86.4152|86.7428|86.9998|87.7391|87.3233|88.5413|88.0138|88.3243|87.91|87.2248|86.9256|85.8888|86.5827|86.0841|85.628|86.3824|85.8085|86.5223|86.97|86.97|86.1631|85.92|85.2815|86.65|87|88.07|88.5336|88.4085|88.2964|88.04|87.2386|86.3877|85.8261|86.35|86.26|86.0163|86.92|87.9847|87.95||89.33|88.49|88.4552|88.1849|88.0053|87.81|87.02|87.2586|86.889|86.56|85.3029
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||47.74|47.79|48.2323|48.073|48.0476|48.6695|48.5039|49.0128|48.79|48.1519|48.125|48.3588|47.7851|47.3|48|47.71|47.8685|47.6955|47.7695|48.15||48.0498|48.0481|47.87|47.32|46.9737|46.7636|46.6357|47.57|47.63|47.31||46.8792|46.9185|47.1887|46.83|47.0392|46.7417|47.0192|47.5246|47.67|47.2832|47.61|48.0792|48.4532|48.5133|48.0329|47.9377|48.1502||47.7669|47.58|47.9203|48.5295|48.3715|48.5192|47.7771|47.0443|46.9719|47.2089|47.2544|46.8479|47.0644|47.1618|47.4567|47.478|46.9015|47.26|46.7859|46.3672|46.53|46.68|46.776|46.6339|45.6699||46.07|45.4641|45.7158|46.1222|45.5927|45.0828|45.4769|43.17|43.7253|44.08|46.12|46.6199|46.3|45.9688|45.3276|45.81|45.6263|45.4123|45.4663|44.9942|45.1114|45.3422|45.1294|45.5527|44.7|44.148|44.77|45.04|45.31|45.9343|45.24|45.7815|45.8821|46.5905|47.1908|46.6496|47.09|47.56|47.4416|47.4659|47.7226|47.8556|47.6446||47.7234|48.0039|47.19|47.36|46.96|47.2|47.27|47.34|47.43|47.6|47.8062|48.43|47.91|47.34|47.51|46.75|46.63|46.38|46.84||46.69|46.3672|46.0091|45.9542|45.71|45.21||46.32|45.9|46.45|46.991|46.768||46.4765|46.3297|46.6643|46.96||46.9864|46.62|47.0237|46.92|46.83|48.29|48.5162|48.7645|48.97|48.93|48.805|48.32|48.6025|48.8799|48.82|48.9289|48.9431|49.09||48.82|48.9368|48.885|48.3224|47.9963|47.4077|47.1965|47.07|46.8192|47.2495|47.65|47.83|48.0103|48.16|47.9|48.1|47.49|46.99|46.464|46.2731|46.3346|46.78|47.1454|46.7972|46.9511|47.1898|47.3002|47.2914|47.8209|48.04|48.13|47.84|47.65|47.4105|47.0456|47.2645|47.33|47.22|47.6051|47.0288|47.7179|48.3079|48.35|48.3641|48.1135|47.8616|48.11|48.0751|48.05|48.24|47.9|47.99|47.94|47.6299|47.16|46.705|47.0663|47.26|47.185|47.4981|47.53|47.2237||47.58|47.12|47.3|47.4099|47.44|47.13|46.1729|46.6631|46.2663|46.5698|46.3345
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||77.85|78.46|79.39|80.23|81.61|81.77|81.53|82.9|82.67|80.39|79.67|79.48|79.09|79.06|80.8|80.26|80.94|80.19|79.8|79.94||80.63|80.17|79.38|77.06|77.35|76.63|76.47|77.22|77.17|77.01||76.3|76.24|77.06|75.35|77.17|77.95|78.98|78.79|78.33|77.55|77|77.54|76.19|75.93|75.94|76.37|76.42||74.68|75.53|74.2|76.55|76.27|76.47|75.48|74.33|74.51|74.55|70.38|71.21|70.12|69.62|70.23|70.58|69.08|68.7|69|68.67|68.48|68.46|67.35|67.19|65.62||66.5|64.93|65.69|66.74|66.31|66.07|67.94|62.11|64.53|64.89|65.67|71.43|69.89|69.09|68.54|70.17|70.32|70.55|71.19|69.04|68.81|69.29|68.11|69.07|67.53|66.62|68.14|69.02|70.48|71.74|70.95|71.4|70.82|71.98|74.14|73.43|74.93|75.83|75.53|75.29|77.73|78.74|79.31||79.36|79.53|78.58|78.87|79.01|78.27|80.03|80.27|79.75|78.84|80.25|81.69|80.52|80.95|80.53|80.33|80.14|79.15|79.84||78.43|78.26|78.37|77.61|78.28|79.05||79.27|79.41|79.98|79.68|79.36||79.59|79.56|80.82|81.83||80.72|80.14|81.2|80.25|80.38|82.83|83.55|83.27|83.42|84.31|83.94|83.54|83.62|82.55|83.93|83.25|83.51|82.82||82.91|82.72|84.01|81.05|78.92|77.62|78.31|78.68|78.59|79.44|79.61|79.58|80.24|79.16|79.62|78.84|77.27|76.15|75.43|74.93|75.42|75.7|76.44|75.5|75.74|75.73|76.2|77.08|78.12|78.23|78.45|77.24|76.16|76.03|74.89|75.48|75.69|75.32|76.82|74.98|75.29|76.28|77.69|77.85|77.4|76.42|77.13|76.52|76.57|77.21|76.31|76.26|75.64|75.52|73.4|72.28|72.35|72.55|72.52|73.77|74.13|75.04||76.32|76.18|76.56|77.7|77.98|78.04|76.18|77.49|76.52|77.12|77.09
00805|959230|/etfs/ark-innovation|ETF:SECTOR||71.16|75.33|75.65|74.74|76.84|76.79|75.8|77.34|76.39|76.81|77.63|76.24|75.25|72.59|73.65|72.29|73.56|72.37|70.9|70.44||71.09|70.58|68.94|70.29|69.84|71.03|69.5|70.3|68.85|67.73||66.77|63.91|64.93|62.19|62.02|63.53|62.94|62.41|61.13|56.36|57.98|57.94|57.13|56.37|56.62|56.98|58.05||56.07|56.38|55.68|57.46|57.4|58.37|56.73|57.56|57.41|54.48|51.35|51.47|49.59|48.78|50.69|51.9|50.77|50.84|51.53|51.24|51|49.99|47.95|46.12|44.44||45.12|45.08|46.55|46.26|45.89|44.53|47.25|40.51|42.28|41.94|45.12|49.15|47.8|47.58|48.7|50.78|51.66|54.14|54.18|51.5|50.02|50.05|48.24|49.98|49.19|47.25|49.61|48.19|47.86|52.45|52.14|54.7|53.17|53.09|55.64|54.59|56.46|56|59.08|60.2|63.98|65.71|66.48||67.02|64.78|62.68|61.35|62.72|62.76|62.72|63.81|63.12|61.78|62.87|63.51|61.86|61.93|60.7|62.33|62.69|62.06|61.5||59.61|58.74|58.67|56.41|56.7|57.47||58.95|58.9|61.15|59.82|56.89||56.77|57.61|59.27|60.96||60.96|59.24|59.4|58.17|58.56|62.98|62.94|61.33|60.92|61.81|60.59|61.31|62.9|60.38|60.83|58.99|59.47|57.98||57.15|56.2|57.03|56.21|54.77|55.28|55.92|55.11|53.46|53.85|55.84|56.81|57.85|54.07|52.69|52.14|48.19|46.68|46.64|45.89|48.23|48.41|48.4|47.67|47.38|45.76|47.15|47.38|48.03|47.04|47.69|47.29|47.37|46.64|46.17|46.65|46.64|45.91|46.55|45.39|45.87|46.18|47.53|47.88|47.27|46.86|47.45|46.94|46.9|47.42|46.18|46.06|45.69|45.76|44.98|44.23|43.29|42.64|41.59|43.6|42.87|42.98||44.82|44.68|44.27|45.42|45.73|46.24|44.25|45.61|44.54|45.09|44.09
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||118.75|123.1|125.03|125.25|125.59|124.66|123.79|124.06|122.87|123.39|123.45|122.4|120.49|119.91|119.67|119.04|121.35|123.61|122.75|122.55||123.14|120.78|120.34|121.64|120.06|119.93|118.26|118.88|116.53|114.75||116.3|116.63|117.45|115.66|117.61|117.36|118.24|118.72|119.04|118.01|117.15|117.05|115.61|114.77|114.49|115.38|115.77||113.38|114.4|113.58|116.12|116.41|116.89|116.13|116.79|116.45|114.06|108.85|109.23|107.06|106.59|107.29|107.05|105.27|104.07|104.5|103.65|103.33|102.02|97.83|94.55|92.16||95.35|95.68|97.35|96.55|96.31|95.86|100.22|89.46|91.14|90.72|96.8|105.07|103.4|102.23|103.53|106.65|108.65|111.82|111.38|108.54|108.14|108.97|106.97|108.66|107.27|103.47|106.58|105.15|104.76|110.29|110.62|116.45|114.45|114.72|117.7|116.95|119.68|118.21|120.27|121.78|126.62|128.87|130.74||129.41|130.79|129.52|129.42|131.18|128.94|129.2|129.99|129.01|127.03|128.33|128.05|127.5|128.41|123.72|127.38|126.75|126.41|124.66||122.22|121.6|121.06|118.67|117.45|118.49||120.73|120.42|123.42|121.81|119.68||119.12|120.09|121.69|123.78||123.78|122.93|123.22|120.9|120.74|126.27|127.16|125.45|126.91|126.91|124.63|127.99|130.46|126.88|127.62|123.33|122.54|121.98||121.47|123.93|123.66|122.95|120.94|117.62|116.97|115.56|115.58|118.19|119.94|119.33|119.27|117.68|117.33|113.57|108.71|107.03|107.37|105.3|107.05|107.03|105.61|105.28|104.98|104.2|105.47|106.72|106.84|106.32|105.93|105.8|106.59|106.35|105.76|104.52|102.81|101.51|103.19|100.74|100.88|99.98|102.26|102.08|102.48|101.96|102.35|102.21|101.8|101.37|99.09|99.33|99.36|98.43|97.72|96.35|94.58|94.16|93.47|95.42|95.38|95.03||97.93|96.78|95.71|96.97|97.62|97.89|96.57|98.18|97.47|97.55|96.71
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||61.8|62.33|62.58|63.04|63.13|63.44|63.21|63.63|61.4|61.34|61.39|61.59|60.72|60.15|60.2|60.54|60.97|60.62|60.16|59.49||61.16|60.29|59.63|59.78|59.68|59.17|57.95|57.86|56.71|56.26||56.89|56.7|57.39|56.5|57.64|57.68|57.43|57.3|57.07|56.64|56.69|56.46|56.14|55.94|56.75|56.52|57||55.53|56.01|55.8|56.67|56.4|56.49|55.91|56.12|56.28|55.59|53.52|53.57|52.41|52.3|52.39|52.44|51.08|50.87|50.84|50.65|50.57|50.03|48.78|47.58|46.69||47.59|47.38|48.36|48.18|47.51|46.48|48.38|43.89|44.76|45.45|48.7|52.03|51.47|51.5|52.29|53.85|54.3|55.23|55.37|54.77|55.33|55.85|55.55|56.02|55.25|53.66|54.62|54.17|54.63|56.67|55.75|56.66|55.12|55.39|56.53|56.94|58.59|58.34|58.33|58.98|60.01|60.24|60.23||59.48|59.8|59.53|59.84|60.01|59.06|59.77|59.87|59.17|58.02|59.12|59.22|58.94|59.45|58.86|60.89|60.55|60.32|60.13||58.26|57.49|56.98|55.91|55.85|56.26||57.2607|57.35|57.93|57.16|56.24||56.26|56.3|57.29|57.69||57.18|56.75|56.22|55.76|55.86|57.36|57.73|57.72|58.13|58.5|58.04|58.59|58.41|58.09|58.3|57.8|57.67|57.6||56.89|57.62|58.14|57.61|56.92|56.21|56.44|55.65|55.5|56.21|56.87|57.22|58.25|58|58.6|57.85|56.57|55.83|55.73|55.18|56.36|56.29|56|55.24|55.2|55.06|55.61|56.12|56.48|56.08|56.17|56.3|57.42|57.17|56.7|56.63|56.44|56.72|56.91|56.13|56.6939|56.22|57.07|57.33|57.41|55.44|55.49|55.18|55.26|55.57|54.2|54.37|54.2|53.97|53.61|53.15|52.39|52.38|51.69|52.95|53.13|53.39||55.47|55.04|54.72|55.21|55.03|55.57|54.45|55.28|54.55|54.74|54.05
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||264.73|273.83|270.79|270.11|272.75|272.41|270.73|270.05|269.05|270.28|268.54|268.05|265.65|265.42|266.78|264.06|266|269.51|267.17|269.25||269.02|265.89|265.87|269.33|267.25|264.37|260.34|261.07|256.59|253.63||255.74|256.48|258.36|254.1|258.07|258.8|259.76|260.42|260.81|257.62|256.8|254.25|253.09|251.2|249.57|250.93|251.74||247.55|251.27|249.33|251.63|253.22|253.31|251.55|252.26|250.68|246.67|237.17|238.7|235.8|236.46|238.34|238.84|234.76|231.22|231.13|228.95|229.19|226.37|218.54|212.73|206.33||211.93|212.67|216.59|215.73|215.57|213.31|221.95|200.29|202.22|200.64|212.14|226.51|224.04|222.15|223.37|231.08|233.22|238.54|236.42|230.38|228.73|229.55|225.82|229.93|227.56|221.38|228.17|225.2|224.09|233.76|234.24|244.41|240.4|241.47|246.33|242.74|248.27|245.64|248.7|251.57|258.83|262.97|266.08||266.98|265.41|263.2|262.42|264.68|262.21|263.62|264.2|264.17|262.27|262.88|261.47|260.35|260.82|255.25|258.5|258.49|256.26|251.67||249.54|246.76|246.79|242.33|242.03|243.07||246.93|245.82|249.77|246.32|243.68||243.17|245.43|248.15|251.37||252.18|249.68|249.48|246.45|245.53|255.98|257.24|254.16|255.97|256.63|251.56|252.46|255.4|251.74|252.72|245.69|244.22|241.99||241.57|243.66|241.93|240.66|238.44|234.89|234.16|231.46|230.78|236.48|239.13|238.32|237.79|233.61|235.51|231.52|224.68|221.83|222.03|219.48|221.62|221.53|218.69|217.92|216.95|215.75|219.17|219.71|219.75|217.31|217.88|217.52|219.02|218.92|217.73|216.9|215.1|212.11|215.29|210.96|211.17|210.5|211.83|211.57|212.42|212.16|212.48|210.72|210.01|209.28|203.8|203.98|203.11|201.89|201.04|198.51|195.47|194.95|193.11|197.94|197.39|198.04||202.9|201.41|199.74|202.21|202.47|203.01|200.58|203.17|201.56|201.46|198.94
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||34.5|35.44|35.13|35.76|36|36.31|36.59|37.06|36.41|36.09|36.22|35.71|35.33|35.64|34.28|33.86|34.06|34.02|34.49|33.87||33.63|33.91|34.34|34.33|34.48|34.34|34.43|34.67|33.65|33.3||33.95|34.38|34.83|34|34.85|34.87|34.88|35.01|34.24|34.22|33.93|33.11|33.16|32.74|33.7|33.22|33.53||33.83|33.71|33.89|34.31|34.34|34.3|34.29|35.22|34.68|34.76|32.93|33.38|33.02|33.98|33.64|33.6|32.14|32.1|32.18|32.02|32.01|32.07|32.01|31.27|30.27||30.21|30.17|31.11|31.29|30.53|29.62|30.01|28.28|29.35|31.31|34.56|34.96|35.02|34.91|35.04|36.17|35.36|35.17|35.73|35.58|36.3|37.64|37.83|38.29|36.78|35.72|35.75|36.2|35.41|36.99|36.92|36.68|34.24|33.34|33.93|34.73|35.24|34.43|34.32|36.65|35.59|34.98|35.63||35.65|34.34|33.74|32.82|33.46|32.4|31.81|31.26|31.91|30.88|31.28|32.46|31.24|31.57|30.81|30.54|29.44|29.4|29.52||29.38|28.51|28.59|28.22|27.47|27.29||28.2|28.32|28.49|28.98|28.72||29.24|29.11|29.71|30.13||30.08|30.03|29.96|29.77|29.78|30.47|30.88|31.71|32.17|32.13|32.56|34.21|31.09|30.77|30.64|31.12|31.15|30.8||30.92|29.94|29.98|29.85|30.7|31.2|30.67|30.84|30.26|30.03|30.49|30.65|32.11|32|34.3|32.6|33.27|32.54|32.16|32.2|32.41|32.82|33.09|32.11|31.8|32.2|32.65|32.21|32.57|31.17|32.4|31.87|34.05|35.01|34.69|34.61|35|38.87|38.41|37.2|38.38|36.06|34.02|33.93|32.65|29.27|30.04|27.23|26.76|26.88|25.73|25.88|25.55|25.42|25.53|25.54|25.25|25.37|25.28|25.49|25.5|25.47||25.69|25.35|24.73|25.53|25.55|26.38|26.15|26.61|26.16|27.33|26.99
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||194.6254|200.549|205.5886|206.026|207.5649|206.5594|204.4468|205.7741|202.6075|203.2346|204.5059|204.3113|203.1945|204.4619|204.1816|204.8968|206.6284|202.8085|202.3269|199.8663|199.4442|201.6055|200.0384|196.4723|194.4027|194.043|190.2479|190.172|192.6316|189.4824|189.9393|188.19|190.3259|190.8059|192.0178|189.5188|192.9449|196.1309|196.3526|194.3926|194.179|194.4993|197.297|196.6736|193.8577|196.6775|197.3187|198.1419|198.0356|196.0666|193.8126|197.4096|200.693|202.7727|203.1238|204.3805|201.9843|203.6676|203.0428|201.623|191.8063|191.365|187.2217|187.9934|188.7412|187.9171||182.673|183.2678|183.7072|182.8152|181.3446|180.7844|173.9216|||172.351|173.4969|174.8164|175.2473|171.803|173.5093|165.605|172.4394|168.646|174.9455|181.1278|192.1172|191.571|188.6548|192.2341|196.1708|197.011|198.6444|197.9043|195.8882|197.0648|198.3644|196.9749|198.2616|197.667|196.0626|198.3503|197.6963|201.6728|203.4145|209.7649|212.1127|212.9948|222.4764|222.3302|222.5459|225.1152|220.7898|222.6545|225.886|224.4889|226.692|229.264|229.3089|228.4|228.046|223.2697|222.8128|224.3017|224.7635|227.97|224.3988|225.896|226.4461|230.4752|229.7629|226.9771|227.3935|224.6005|223.8672|221.8385|221.9368|221.5948|221.3654|221.4849|218.1487|212.0015|210.1225|210.0589|211.0371|210.624|211.7895|211.9023|212.7932|208.5112|211.48||212.3703|211.9582|213.501|||213.0311|212.1302|213.5927|211.6667|216.4366|215.2078|215.5065|217.1299|216.5752|215.4298|214.5871|215.2835|212.6718|209.225|207.9035|206.7178|206.9988|202.9004|201.4446|201.7177|203.2131|204.1908|201.2448|198.1065|196.9691|196.2822|197.9825|196.7225|198.1859|196.2993|195.3179|200.0521|196.7619|199.5104|195.2506|192.4662|193.3385|194.6432|194.4371|198.0959|201.0795|201.7015|200.2398|199.6276|197.2655|198.103|197.6174|199.341|198.692|197.3146|198.973|200.0963|200.6456|200.1333|200.4117|198.6162|201.2862|199.3919|198.4|200.5304|199.146|201.2227|204.983|200.0985|191.335|191.3353|187.156|185.6672|189.7946|185.0269|186.3131|184.4353|185.0233|183.7085|181.4602|181.5201|183.6889|183.3762|185.7033|188.4111|192.4568|193.1566|193.231|193.7503|191.6057|192.8653|193.6323|193.6469|192.5193|192.1137|190.0744|191.3134|189.0662
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||71.3|70.9434|73.303|74.5354|75.0801|76.35|75.1737|75.5776|74.2242|72.9672|72.27|73.7078|74.0416|73.77|74.65|74.98|75.32|74.78|74.33|73.82||76.01|75.82|74.22|73.36|73.59|73.14|71.93|73.34|72.68|72.43||72.19|71.87|73.06|73.16|74.62|74.9063|75.41|75.12|74.34|74.72|74.02|73.76|73.49|73.93|74.435|73.98|75.03||74.2691|74.5|75.08|75.71|75.16|75.27|74.86|74.99|74.99|74.31|72.13|72.85|71.83|71.16|71.96|72.51|72.25|72.49|72.94|73.27|72.28|72.75|72.25|72.16|70.7||71.09|70.28|70.66|71.15|70.35|69.14|71.5|66.58|68.41|69.53|73.03|76.07|75.71|75.43|75.92|76.33|76.31|76.63|76.28|76.3|78.3|78.53|78.28|78.61|77.95|76.35|77.28|77.51|77.69|79.66|78.84|78.9346|77.18|77.88|77.45|78.11|78.6|79.33|79.01|79.05|80.1|79.64|80.11||79.94|79.86|78.14|78.67|79.072|79.13|80.65|79.18|79.07|79.68|80.3|80.4|80.06|80.19|80.7228|80.3491|79.3326|78.74|79.81||78.18|77.14|77.03|76.05|76.0718|75.06||75.72|76.11|76.97|76.2366|76.2447||76.34|76.33|76.64|76.64||76.61|76.38|76.095|74.87|75.53|78.63|79.16|79.3|80.49|80.71|80.41|81.57|80.88|81.05|81.045|81.36|80.84|81.39||80.43|80.9|81.92|80.3|79.59|79.7064|79.04|79.34|78.75|78.15|78.28|79.0105|80.43|80.74|82.69|81.71|81.9921|80.9|80.53|80.5394|80.49|79.69|81.0073|80.94|80.59|80.75|80.62|80.75|81.55|81.24|82.2|82.25|83.37|84.025|83.03|83.98|84|84.96|85.96|84.87|85.32|85.79|86.17|86.11|86.14|84.54|85.02|83.68|83.64|85.1122|83.72|83.88|83.35|82.82|81.8274|80.58|80.5953|80.073|79.9808|80.82|80.2|80.79||81.8824|81.5653|81.62|82.484|82.74|82.57|80.23|81.05|80.44|80.3|79
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||123.7|128.15|129.7|131.78|130.93|128.02|128.79|128.46|127.57|126.17|129.41|129.22|126.74|128.84|131.68|133.07|132.29|130.71|131.81|127.75||129.17|129.28|126.88|125.8|127.2|127.78|126.14|128.04|128.96|134.55||133.86|134.83|133.1|132.78|129.33|128.5|126.1|124.27|123.23|120.31|120.61|123.64|121.12|119.55|121.18|120.64|122.75||120.84|120.73|120.8|123.51|124.16|125.45|125.57|126.73|127.35|123.27|118.84|117|113.29|113.14|112.96|114.95|112.7|110.71|113.91|114.7|113.38|112.77|111.59|111.22|108.55||111.93|108.89|106.95|107.49|107.57|104.39|113.74|101.91|106.25|106.71|119.46|133.75|132.45|131.71|130.68|131.82|133.15|132.54|132.5|131.36|133.23|133.36|130.28|129.51|126.93|122.65|124.44|123.16|122.54|122.56|120.5|121.92|123.87|124.57|130.91|129.58|130.51|131.64|134.82|135.31|139.69|139.94|138.24||136.67|135.58|134.79|139.28|138.09|133.25|133.92|136.96|137.16|133.91|134.16|137.43|138.13|137.32|138.03|140.74|142.7|142.46|143.77||145.45|145.88|145.61|142.89|141.91|139.31||137.67|136.76|135.23|135.57|134.82||132.37|130.63|128.54|128.34||128.33|126.81|126.26|125.5|127.09|131.53|132.4|135.96|137.08|138.25|136.28|137.11|135.82|138.98|139.41|143.94|143.83|145.48||145|144.99|146.04|148.67|146.91|145.06|142.72|143.64|140.85|142.2|141.34|140.75|142.13|140.03|139.04|139.92|132.96|131.8|129.34|130.73|131.7|130.42|132.57|134.36|134.35|133.31|134.54|134.2|134.87|135.68|134.47|133.46|138.79|140.71|139.16|137.79|137.77|141.66|140.79|139.81|135.36|133.73|131.52|131.14|127.95|131.1|134.28|135.14|134.81|134.82|132.67|132.19|129.86|128.55|127.25|126.87|126.92|128.32|129.12|131.17|132.21|134.39||139.54|139.85|137.68|138.28|140.09|139.14|136.34|136.79|136.72|140.32|139.31
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||100.01|97.41|98.17|100.67|100.67|100.43|99.76|102.04|102.28|94.81|95.08|95.69|95.03|94.18|98.02|98.75|100.23|99.21|95.76|95.1||96.36|98.07|97.13|93.17|93.2|92.26|91.83|93.24|92.52|89.635||87.74|87.71|90.25|89.8127|92.5276|91.9707|93.6514|91.7|90.67|91.75|91.82|89.94|88.5|89.48|89.71|89.05|91.57||89.74|90.15|90.55|93.15|94.52|95.42|94.05|93.26|96.14|95.99|92.05|92.72|91.13|90.95|92.89|93.66|91.865|92.09|91.59|91.41|91.26|92.15|90.51|90.64|87.48||89.07|87.28|89.13|89.97|89.24|88.3|91|85.52|88.73|92.55|90.76|96.61|95.22|95.21|94.37|96.84|96.96|97.12|97.59|94.83|96.45|96.48|94.95|95.4678|94.9206|93.3786|96.33|97.43|99.62|99.94|100.21|98.94|96.57|97.13|98.84|98.39|99.78|101|97.85|98.31|100.79|100.52|102.1||103.33|102.93|101.71|103.65|103.14|102.72|105.99|106.51|105.44|104.44|107.25|110.11|107.38|109.17|111.45|108.76|109.78|109.72|109.2||109.24|108.81|107.98|105.31|102.33|100.66||102.78|101.59|103|103.31|102.06||103.39|103.31|103.84|104.95||104.97|104.48|104.51|103.41|106.15|110.68|111.79|113.02|114.75|116.28|117.19|119.95|118.98|118.96|120.47|123.12|123.34|123.82||123.78|123.76|126.43|120.31|118.45|117.5|117.28|117.48|117.72|118.92|118.08|118.1|121.52|121.09|120.02|119|121.58|118.89|117.15|117.22|117.74|117.5|120.95|119.8|121.63|120.33|120.69|124.87|129.34|127.81|128.87|127.16|126.33|123.72|122.94|124.78|124.46|123.53|123.72|126.02|126.37|127.56|127.1|126.77|124.87|124.24|126.52|126.64|125.59|128.58|125.56|125.73|124.72|123.97|120.38|117.81|118.46|117.85|117.36|116.78|117.59|117.72||120.98|119.53|119.94|120.53|121.75|123.15|118.12|118.69|115.31|116.1|114.11
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||40.8|40.98|41.99|42.94|43.26|44.63|44.48|43.47|43.91|42.5|42.15|41.42|39.73|39.94|40.55|40.18|40.26|39.41|39.7|38.43||39.75|38.99|38.41|38.4|38.54|38.75|38.12|38.22|36.83|36.24||36.71|36.62|37.09|36.93|37.6|37.97|37.75|37.58|37.22|37.16|37.17|36.3|35.92|36.16|37.03|36.91|37.36||37.52|37.61|37.87|38.23|38.2|38.58|38.74|39.24|39.19|39.01|37.67|37.43|36.76|37.3|37.13|37.47|36.48|36.64|36.78|36.61|36.98|36.73|35.97|35.47|35||35.06|34.97|35.55|35.89|35.49|34.28|35.01|31.82|32.81|34.92|37.07|38.62|38.61|38.8|39.37|40.25|40.31|40.65|40.8|40.4|41|41.48|41.49|41.6|40.84|39.85|40.16|39.98|39.85|40.75|40.97|40.82|40.3|40.57|40.74|41.8|42|41.75|42.25|42.59|42.84|42.24|42.36||42.34|42.33|41.43|40.26|41.02|41.14|41.14|40.37|40.35|39.63|40.49|41.11|40.79|40.67|41.01|41.49|41.29|41.58|42.2||42.28|41.62|41.87|41.17|40.53|39.77||40.63|41.08|40.95|40.68|40.12||40.78|41.54|41.97|42.35||42.74|42.15|42.16|41.9|41.97|43.45|43.53|43.76|44.41|44.28|44.04|45.84|44.18|43.34|43.35|44.37|45.16|44.7||44.65|43.93|45.49|44.97|45.57|45.28|45.21|44.31|43.86|44.73|46.38|45.87|47|44.38|45.34|43.86|45.22|44.08|43.68|43.36|43.33|43.74|44.5|43.71|42.88|42.51|43.05|42.38|42.86|41.76|42.81|42.5|44.03|44.9|45.74|45.73|46.91|48.97|46.07|44.49|45.4|44.11|43.59|42.51|41.11|38.94|39.47|37.26|36.77|37.63|36.81|37.25|37.28|37.14|37.68|37.71|35.09|35.37|35.01|36.74|36.72|36.63||37.91|37.4|36.71|37.32|37.51|37.71|36.94|37.8|36.5|36.74|36.38
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||62.41|63.5741|64.8209|65.15|65.5727|65.2403|65.2579|65.5286|64.99|64.965|64.8174|64.7413|63.8844|63.34|63.11|63.25|63.15|62.8684|62.86|61.32||62.9|62.95|61.21|61.95|61.99|61.6271|60.87|61.38|59.25|58.74||59.26|59.6|59.77|59.27|59.99|60.66|60.29|59.98|59.17|57.94|58.795|58.04|57.697|57.82|58.57|58.4|58.92||56.57|57.24|57.4|58.6|59.11|58.14|57.94|59.22|58.12|57.48|55.98|54.17|53.21|53.38|53.37|53.67|53.18|52.79|53.99|53.9|52.86|52.09|51.26|48.62|48.5||49.56|48.78|50.78|50.22|49.43|48.2|51.19|45.2|46.99|47.45|50.875|54.4|53.85|53.45|54.2|55.73|56.72|57.96|57.53|56.38|57.18|57.59|56.92|56.84|56.47|54.82|55.65|55.58|54.97|57.275|56.67|57.15|55.57|56.25|57.07|57.29|59.01|58.7|59.86|60.1|61.31|61.77|60.68||60.55|59.5988|58.575|57.97|58.76|57.96|59.02|58.34|58.56|57.3596|58.41|59.57|58.4|58.62|58.23|60.6473|60.81|60.94|60.94||60.44|59.3|59.33|58.56|57.67|58.43||59|60|60.5222|59.3979|57.59||58.0849|58.6096|59.16|60.275||60.0491|58.84|58.02|57.41|57.63|60.3|60.1|59.53|60.34|60.1748|59|59.84|59.05|58.66|58.61|58.04|58.74|57.65||57.2776|58|58.09|57.95|57.13|56.97|57.7|57.19|56.654|57.56|57.86|58.01|59.05|58.8|59.03|58|57.23|57.16|56.67|56.76|57.83|58.95|58.99|58.39|57.56|57.42|57.31|57.34|57.29|56.99|57.55|57|58.14|57.88|57.8816|57.92|57.77|58.62|58.095|56.99|57.54|57.69|58|58.51|58.86|56.72|57.24|56|55.4|56.1|54.93|54.47|54.42|55.19|54.16|54.11|52.55|52.65|52.24|54.26|54.255|53.84||56.605|55.915|55.35|56.525|55.99|56.51|55.74|56.54|56.16|56.2|55.58
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||113312.0859|115764.9766|117840.3672|117950.1328|118053.9141|117631.9453|118310.9063|118763.0234|119965.5|117388.1484|117940.2734|119194.9063|118683.2344|117762.3203|119849.4531|117535.5625|115993.5547|111245.9844|108913.0703|108269.6094|107989.5703|109600.5469|108843.7031|105694.2891|107171.1094|107044.2344|106945.8594|107349.4375|106078.625|105376.9453|103280.5313|104669.5703|104894.1797|104559.8125|106740.4219|106080.25|105702.9922|108661.2109|110269.1719|110268.3125|104308.2891|101521.8516|104695.6172|105388.3438|105845.6328|103981.2969|105600.0313|107786.7031|108944.0234|109455.2891|107313.4219|111702.7344|109640.1406|106815.8281|105585.8438|103480.5|103765.4297|103513.8984|104119.1953|102794.9766|102975.0547|103274.3438|97035.1172|96825.4453|94745.2266|96894.3672|96499.2891|94184.3828|94269.75|94994.9766|94676.9297|93980.3203|93697.7422|93441.8906|87515.9688|84474.5781|84940.0234|84032.2188|83647.0156|84586.4453|83413.1172|79607.5234|82607|76312.5234|79162.5234|83866.6641|83159.3828|82524.9609|85164.1641|82548.7656|84410.4063|87228.2422|86912|87404.0078|87489.9766|84073.3359|84208.1406|86841.0156|82719.1016|84019.0781|83977.1016|81100.1641|83664.2734|82921.0938|78575.8594|86531.1641|89930.8906|90611.7031|87266.2813|86209.6953|84381.1719|84714.5781|84212.6797|88685.9688|91508.5234|96155.6328|98310.3359|96644.8281|95637.9609|95781.25|97504.5625|96610.1719|97881.2891|95771.7422|97434.6641|96513.5|96568.8438|96595.2813|97793.4453|101337.0703|102424.1875|104726.8906|103722|101349.2969|102091.7031|104862.2813|103912.0781|103684.7969|106157.2188|102197.7109|104084.8594|100004.4609|100499.7734|96542.0547|94536.1094|94724.0938|92539.7813|95066.5625|96929.8203|102248.7109|98167.4609|96959.9844|94560.1953|93557.2344|92779.8281|94275.8594|95777.6797|99391.2734|98668.0938|94852.1484|97795.7422|97466.0625|100197.7969|106138.9063|106057.5859|101426.2344|100009.8828|101126.1953|96600.25|97359.3672|99760.7188|96970.8203|98635.8438|95898.7031|95846.6406|97438.0156|95645.4531|95886.625|91977.6406|93064.4141|98929.7422|98374.4766|94303.9219|92239.2422|90478.6875|91046.5|87293.9766|90422.2188|87941.2969|88664.0938|76517.2734|75868.6406|75586.3281|69373.7031|67848.7578|69507.1563|70281.7813|72347.7969|72730.3984|69954.1484|66696.8281|68191.4844|66663.7344|67427.3203|67371.3359|68423.0625|67418.3594|67617.8516|67077.4609|66081.6797|62499.4258|60316.1641|60628.8242|62157.0352|62245.6172|62080.9961|60751.1602|60645.6641|60835.4805|63339.2266|65776.3438|65175.6836|63156.4883|64256.7813|63331.7969|63201.1523|62938.5859|61757.5938|60309.0898|58213.1445|60511.6484|58134.4922|57338.7109|57634.9531|57049.6094|53966.8359|56183.1797|57973.3945|57479.8281|59134.0469|59119.6563|59373.5352|59016.0039|59450.875|62846.1797|64053.1484|60372.1836|61158.0977|59005.7734|59470.9414|58877.2344
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||3488.3557|3698.4556|3808.9119|3793.9353|3796.9121|3725.0093|3704.2097|3626.8113|3745.8364|3761.3738|3545.5757|3472.8972|3373.8486|3138.8904|3013.6252|2957.7078|2951.2048|2768.2676|2614.4087|2542.3547|2508.0234|2590.978|2570.2319|2405.2598|2486.5164|2422.6458|2415.7124|2418.4268|2448.6646|2410.4814|2406.5146|2521.106|2525.3518|2509.5876|2538.9465|2578.8333|2643.6956|2772.1099|2815.7288|2680.0693|2475.3425|2414.3606|2607.1333|2593.0332|2606.8093|2531.2944|2632.5027|2681.1965|2660.8806|2563.8418|2526.4553|2663.7651|2551.4177|2523.8169|2528.21|2537.0366|2548.1584|2609.675|2680.0466|2495.7339|2345.2705|2206.1289|1811.1982|1816.6011|1820.3376|1842.0609|1838.3248|1793.5822|1798.4747|1799.2422|1785.9639|1769.5277|1795.0731|1756.1123|1579.5909|1588.9268|1582.7349|1577.1433|1588.8031|1623.728|1566.7665|1522.1349|1669.7408|1473.4|1553.0072|1816.3577|1816.5336|1795.5873|1904.9908|1821.9507|1896.6935|2003.6725|2009.5859|2066.1921|2078.7327|1965.5824|1983.567|2056.6196|1932.6127|1926.3546|1911.6191|1864.6858|1908.2188|1922.2776|1864.4012|2141.1687|2202.3906|2241.6484|2170.2947|2149.1128|2236.4106|2307.7263|2337.9827|2496.0645|2510.9429|2662.354|2738.0344|2716.1567|2671.3594|2743.467|2725.511|2675.3037|2735.9099|2603.115|2660.9956|2622.8093|2688.2791|2785.6213|2731.7561|2881.9023|3298.6936|3247.2173|3113.2637|3077.8274|3179.47|3311.05|3338.3677|3242.5989|3328.2969|3282.6777|3472.8369|3307.0017|3450.7854|3224.0598|3137.7322|3267.085|3218.1487|3327.1365|3380.5623|3687.7537|3608.7942|3455.1912|3360.1375|3337.7966|3361.9907|3334.1909|3335.9622|3496.4932|3493.3054|3422.0095|3474.0066|3418.8416|3627.8804|3892.7881|3986.9121|3909.4795|3881.6328|3831.4102|3628.9434|3718.9807|3999.5134|3785.0989|3836.2522|3615.0662|3643.4797|3592.1316|3578.4075|3653.7947|3326.3035|3412.1846|3327.7705|3356.4341|3069.718|3105.9688|3207.4641|3089.449|3058.2192|3187.0188|3242.4414|3372.1255|2961.3408|2894.1262|2721.8484|2422.4963|2398.9514|2511.9587|2519.1377|2658.6208|2638.6399|2567.408|2441.1836|2535.8662|2526.0955|2621.7925|2666.6631|2641.7217|2605.5251|2611.0874|2607.8435|2630.5361|2436.7334|2385.3955|2370.1292|2440.9297|2422.7456|2414.4314|2349.6653|2365.5681|2449.6748|2603.4841|2694.5305|2632.0491|2580.3359|2652.5044|2647.6545|2561.7915|2464.4915|2372.1833|2341.8159|2295.72|2440.1172|2361.7881|2340.1929|2387.708|2359.5969|2225.7151|2369.1772|2450.1838|2423.4011|2538.3513|2525.4512|2528.72|2527.7295|2457.9873|2680.302|2762.8555|2623.0635|2630.666|2572.9004|2637.1035|2592.3821
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||757.1995|783.1985|793.4014|805.3965|823.9992|785.4019|770.3|777.0989|786.9981|766.1006|730.1951|720.698|708.0965|689.9003|689.1006|689.9015|685.7002|668.6991|660.6003|661.0008|653.5012|663.5012|659.602|646.2028|656.9|645.7983|642.3981|645.8035|643.5002|640.4017|641.6002|644.6009|644.6028|647.9029|650.3997|655.3009|654.8093|667.4004|673.5|665.5997|642.6015|633.3987|663.2004|661.4022|665.7022|654.8049|675.1008|686.7018|686.9003|674.2013|656.604|686.3049|673.203|650.0978|649.4044|646.5042|651.6022|652.3044|664.1973|660.0022|666.5081|629.3005|602.6016|602.6003|597.4069|600.7971|599.6033|599.7065|600.9063|606.1013|600.1953|601.5988|605.6028|618.5009|597.4005|591.797|590.4029|582.7032|579.501|584.4031|585.9997|578.0979|582.5978|553.6024|554.5|597.6007|592.6992|589.9063|610.9078|604.8002|619.604|637.0071|617.8017|629.8983|637.0984|635.297|630.7955|618.6021|627.9973|631.6024|587.218|579.8|569.8984|551.6976|531.1047|594.6059|596.4993|598.2016|583.9006|576.0239|587.9669|605.5054|611.5352|623.4622|613.9312|647.2|656.2899|653.7093|648.1831|667.4308|659.7793|664.7158|696.941|642.5287|618.4707|577.848|572.0385|569.2097|572.7206|617.2478|677.4777|677.429|667.7757|661.4096|679.5307|680.5869|690.1843|695.2045|692.2094|682.1028|721.4806|708.0847|714.6|698.8865|688.5814|693.2139|685.3063|696.0417|697.9846|729.4966|714.5941|706.2614|708.019|702.389|705.3572|691.7866|689.5482|702.6359|696.7605|694.04|678.6651|665.4297|687.3869|717.5189|720.4543|725.8578|705.7148|711.4148|676.9158|690.0159|730.4393|717.3217|739.2257|735.0699|647.7662|654.6943|653.9998|644.4258|613.6976|635.8137|632.9969|622.0223|605.7903|615.2642|618.9034|619.1062|621.853|620.6478|625.0793|660.1478|597.806|598.2046|591.9905|563.2321|552.5074|573.0921|576.5969|595.5033|606.3|600.9935|575.2901|594.4063|584.9066|593.7941|598.6938|599.1928|592.8859|600.9819|594.6691|589.1|573.2956|563.5776|570.7924|580.7773|564.3|555.2971|544.7946|542.3189|547.4943|567.5067|606.9|596.4|587.5316|605.9087|604.7048|569|566.4319|559.3683|546.1|533.6686|556.4|544.6|530.2|516.8|518.6736|487.0767|502.3954|507.5245|518.3882|526.395|535.2061|536.5065|536.6|533.6776|548.3|591.6284|582.9922|569.9855|569.4063|558.588|519.6
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9998|1|1.0001|0.9999|1|1|1.0004|1.0004|1.0004|1.0003|1.0005|1.0006|1.0004|1.0001|1.0001|1|1|1.0004|1.0002|1.0001|1.0003|1.0003|1.0004|1.0006|1.0004|1.0003|1.0004|1.0005|1.0004|1.0007|1.0001|1.0003|1.0005|1.0003|1.0004|1.0003|1.0003|1|0.9998|1.0002|1.0007|1.0007|1|1.0004|1.0004|1.0002|0.9999|1|1.0001|1.0002|0.9999|1|1.0003|1.0002|1.0001|1.0002|1.0001|1.0002|1.0002|1.0002|1.0001|1|1.0003|1.0002|1.0011|1.0004|1.0003|1.0003|1.0004|1.0003|1.0006|1.0004|1.0003|1.0003|0.9999|0.9996|0.9997|1|0.9999|0.9999|0.9995|0.9994|0.9997|0.9991|0.9996|0.9997|0.9996|0.9998|1|0.9999|0.9998|0.9998|1.0003|1.0002|1.0003|0.9997|0.9996|1.0004|1.0002|1|1.0002|0.9996|0.9999|1|1|0.9998|1.0001|1.0002|1.0002|0.9997|1.0005|1|0.9995|0.9997|1.0005|0.9995|1.0002|1.0001|0.9998|1.0001|1.0001|1.0003|1.0001|1|1.0002|1.0002|1.0002|1|1.0002|1.0009|0.9997|1.0001|1|0.9995|1|0.9999|1.0001|0.9995|1.0001|0.9989|1.0003|0.9999|1.0001|0.9997||0.9998|1|0.9998|0.9998|1.0004|0.9996|0.9992|0.9983|0.9984|0.9984|0.9986|0.999|0.9992|0.9993|0.9988|0.9996|0.9992|0.9995|1|1.0001|1.0001|1.0001|1.0006|1.0006|1.0005|1.0014|1.0009|1.0014|1.0008|1.0004|1.0004|1.0002|1.0009|0.9997|1|1.0008|1.0009|1.0007|1.0012|1.0006|1.0003|1|1.0012|1.0009|1.0011|1.0006|1.0007|1.0008|1|0.9995|0.9995|0.9987|0.9998|0.9995|0.9994|0.998|0.9994|0.999|0.9994|0.9996|0.9999|0.9997|0.9999|0.9999|0.9997|0.9997|0.9992|0.9991|0.9994|0.9998|1.0001|1|0.9999|0.9998|0.9999|1.0002|1.0003|0.9998|1.0006|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|1.0007|1.0001|1.0002|1|1.0004|1.0003|1.0002|1.0004|1.0002|1.0006|1.0004|1.0004|1.0003|1.0004|1.0003|1.0008|1.0002|1.0003|1.0002|1.0003|1.0005
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||162.7221|172.2276|177.7391|181.47|182.9947|186.7719|182.8638|189.3851|205.7618|195.6972|177.272|175.8668|173.7073|164.0007|162.2512|162.9465|164.3071|157.0549|151.6752|148.8904|147.7046|152.3659|152.2795|146.9199|154.8413|142.1004|139.0681|143.5719|145.9032|144.4756|140.0341|147.0603|146.3628|147.5206|150.5495|148.6137|152.3985|161.0187|165.1078|161.1195|147.7514|144.3142|153.2597|155.2262|156.8325|156.21|166.7415|172.234|176.6921|174.9589|173.9702|179.6913|173.6396|168.5889|166.8493|167.4648|169.1111|176.6061|183.8084|174.2243|172.806|164.4362|147.3226|146.8199|146.6102|148.0472|150.8856|147.5601|146.3434|147.796|150.8963|152.5636|151.16|148.7166|136.6167|134.1074|134.8306|131.3274|126.1292|129.3896|121.4354|112.8421|119.0535|105.415|106.9303|122.7661|117.0994|117.3128|126.6795|124.5269|129.4883|138.4156|137.3218|143.6571|141.0656|128.4852|127.5584|135.3614|125.3435|128.0479|133.4242|123.3746|126.6102|125.3231|118.1871|139.3286|143.3064|146.3046|144.8093|142.1231|148.1609|137.6538|135.2441|144.2591|141.8483|168.882|176.0368|168.8771|169.2338|177.4875|199.5278|194.3059|196.7452|198.0449|200.5209|192.1107|189.6248|195.7767|206.6869|216.2487|231.7491|238.6669|227.948|227.1915|235.0676|253.3389|253.1538|257.5175|250.5595|242.0983|219.4717|211.011|205.8414|187.4186|182.671|187.6451|185.0217|197.6065|202.2353|218.2339|217.9673|208.1857|194.1567|189.4854|191.3303|184.1213|188.4481|197.4473|196.9971|189.9888|194.436|193.8355|206.7455|222.81|216.1719|224.9101|226.9247|227.4082|213.6801|217.0118|236.7993|236.2419|229.2162|233.9796|225.7942|243.2845|237.594|241.9827|230.7449|234.0734|256.5755|256.5867|235.5127|237.593|239.7693|218.4395|209.4901|215.1871|211.5789|222.1411|199.8435|196.2329|186.6269|166.6238|157.9533|166.1653|168.7542|174.9177|179.4248|178.1986|165.0983|177.1592|170.9272|167.3639|166.1417|154.9134|150.5034|154.2747|154.7743|157.5361|145.449|139.0379|139.3079|143.5162|143.9325|143.1611|136.8352|140.2357|145.2609|152.6304|157.6466|155.5483|147.9993|152.6837|144.7128|146.6992|142.8744|134.3267|131.5403|131.4051|139.0695|136.0385|132.4035|135.6037|135.0484|125.0309|129.4624|133.6516|127.4573|134.9485|137.9749|140.0249|143.9278|146.9209|157.1359|153.15|143.1936|142.7258|142.2949|144.3038|139.0444
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.7142|0.7392|0.7632|0.7827|0.7929|0.8158|0.8058|0.816|0.9035|0.8892|0.8157|0.8216|0.7651|0.7467|0.7355|0.7095|0.6771|0.6227|0.5884|0.5805|0.5724|0.5992|0.5837|0.5421|0.5721|0.5585|0.5542|0.567|0.5876|0.5821|0.5773|0.602|0.6038|0.609|0.6295|0.6422|0.6614|0.698|0.7165|0.7048|0.6552|0.6257|0.6655|0.6836|0.6896|0.6888|0.7222|0.7475|0.7584|0.7604|0.7473|0.8092|0.7691|0.7459|0.7425|0.7588|0.7619|0.7987|0.8302|0.8171|0.7777|0.7696|0.6714|0.6783|0.6626|0.6982|0.7052|0.6816|0.696|0.7054|0.7139|0.7218|0.6977|0.6791|0.6242|0.6278|0.6167|0.6106|0.6092|0.6352|0.6239|0.6095|0.6316|0.5583|0.5858|0.6603|0.6504|0.6401|0.6771|0.6617|0.706|0.738|0.7286|0.745|0.7321|0.7048|0.7178|0.7437|0.7018|0.7176|0.7367|0.703|0.736|0.7236|0.6707|0.8186|0.9063|0.9741|0.9404|0.8575|0.6329|0.6451|0.6474|0.6831|0.6809|0.7618|0.8036|0.7739|0.7536|0.8088|0.7999|0.8102|0.8007|0.7781|0.7118|0.7075|0.7056|0.7319|0.7441|0.8119|0.9423|0.9596|0.94|0.9162|0.9341|0.9716|0.9866|0.9824|1.0058|1.0083|1.1326|1.0895|1.0759|0.9963|0.9442|0.9304|0.9043|0.9472|0.9892|1.0935|1.0891|0.9618|0.9211|0.8453|0.8614|0.8769|0.861|0.9174|0.9358|0.9265|0.951|0.881|0.9697|1.051|1.0778|1.1207|1.1232|1.087|1.0216|1.0068|1.2275|1.1609|1.1863|1.1915|1.2021|1.0757|1.0318|1.0125|0.9621|0.943|1.014|0.8211|0.7997|0.7382|0.7326|0.7064|0.579|0.5783|0.57|0.6125|0.4441|0.4065|0.3631|0.3336|0.3264|0.3575|0.3418|0.355|0.356|0.3437|0.326|0.3465|0.35|0.3645|0.3608|0.3507|0.3432|0.3522|0.3592|0.3644|0.3517|0.3396|0.3395|0.3449|0.3508|0.3517|0.3451|0.3432|0.3523|0.3734|0.4017|0.4016|0.3811|0.3876|0.3638|0.3522|0.351|0.3438|0.3339|0.3302|0.3605|0.3562|0.3531|0.343|0.3433|0.3148|0.3251|0.3232|0.3184|0.3362|0.3468|0.358|0.35|0.3503|0.3661|0.3914|0.3763|0.3689|0.3433|0.3367|0.3303
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.0003|1.0001|0.9999|1|0.9999|0.9998|0.9995|0.9995|0.9995|0.9995|0.9993|0.9993|0.9995|0.9999|0.9998|0.9997|0.9999|0.9996|0.9997|0.9999|0.9998|0.9996|0.9996|0.9997|0.9997|0.9996|0.9995|0.9994|0.9995|0.9992|0.9999|0.9997|0.9997|0.9998|0.9994|0.9994|0.9996|0.9996|0.9998|0.9995|0.9991|0.9994|0.9994|0.9992|0.9994|0.9995|0.9999|0.9997|0.9995|0.9996|0.9997|0.9998|0.9995|0.9995|0.9996|0.9997|0.9998|0.9997|0.9999|1|0.9999|1.0001|0.9998|1.0001|1.0002|0.9996|0.9997|1|0.9997|0.9998|0.9993|0.9996|0.9995|0.9995|1|1.0001|1|1.0001|1|1|1.0005|1.0007|1.0002|1.0009|1.0005|1.0004|1.0004|1.0002|0.9999|1.0001|1.0004|1.0003|0.9999|0.9998|0.9999|1.0004|1.0005|0.9997|1.0001|1.0001|0.9999|1.0004|1.0002|1.0001|1.0004|1.0003|1|1.0001|1.0003|1.0007|1.0003|1.0007|1.0014|1.0013|1.0001|1.0004|0.9996|1.0001|1.0005|1|0.9999|0.9999|0.9999|1.0001|0.9999|0.9997|1|1|0.9997|0.9989|1.0003|0.9999|1|1.0006|1.0001|1|0.9999|1.0004|0.9999|1.0011|0.9996|1.0002|0.9999|1.0004|1.0004|1.0001|1.0001|1.0002|1.0001|0.9995|1.0004|1.001|1.0021|1.002|1.0018|1.0014|1.0012|1.0008|1.0007|1.0013|1.0005|1.0008|1.0004|0.9999|0.9996|0.9997|0.9997|0.9993|0.9993|0.9995|0.9984|0.9988|0.9985|0.9992|0.9997|0.9996|0.9999|0.9989|1.0004|1|0.9988|0.9988|0.9992|0.9986|0.9994|0.9997|1|0.9987|0.9992|0.9986|0.9992|0.9992|0.9991|1|1.0006|1.0004|1.0013|1.0002|1.0001|1.0005|1.0018|1.0005|1.0009|1.0005|1.0003|1|1.0001|1|1.0001|1.0002|1.0001|1.0007|1.0008|1.0004|1.0002|1|1.0001|1.0002|1.0001|1.0002|0.9998|0.9998|1.0001|1|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9992|0.9999|0.9998|0.9999|0.9998|1.0002|1.0003|1.0001|1.0002|1|1.0001|0.9998|0.9998|0.9996|0.9996|0.9992|0.9997|0.9997|0.9998|0.9996|0.9996
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||2.9608|3.0216|3.0958|3.1281|3.1223|3.1417|3.1448|3.1834|3.5515|3.5506|3.4148|3.4836|3.0388|2.9192|2.9595|2.7326|2.5467|2.4041|2.3107|2.2714|2.2205|2.2568|2.2332|2.172|2.2371|2.1417|2.1047|2.1856|2.1897|2.1607|2.1194|2.1653|2.1704|2.159|2.2349|2.1478|2.191|2.2707|2.3073|2.321|2.16|2.0941|2.2013|2.2448|2.1966|2.1394|2.2446|2.2746|2.317|2.3108|2.2964|2.4315|2.3955|2.3563|2.3805|2.3797|2.3851|2.5508|2.5831|2.5465|2.3438|2.3268|2.1264|2.1544|2.1321|2.2092|2.2128|2.191|2.2383|2.2946|2.1815|2.2053|2.2187|2.2129|2.0855|2.0621|2.0669|2.0837|2.0857|2.127|2.0224|1.9659|2.0532|1.7956|1.8971|2.1298|2.0632|2.022|2.1387|2.0896|2.2068|2.3409|2.3493|2.4494|2.4503|2.3801|2.4358|2.5434|2.2851|2.3381|2.3551|2.2522|2.2391|2.1699|2.0153|2.3855|2.5998|2.5002|2.4545|2.3857|2.1455|2.1985|2.198|2.3213|2.2752|2.5714|2.6881|2.7379|2.562|2.6596|2.7381|2.5591|2.4734|2.4133|2.4234|2.3972|2.3271|2.3795|2.5287|2.701|3.0349|3.1274|3.0679|3.0591|3.0541|3.1013|3.1191|3.178|3.1735|3.1027|3.2914|3.2428|3.1431|2.6682|2.5235|2.3413|2.2732|2.3737|2.2708|2.4198|2.455|2.4025|2.3298|2.083|2.0578|2.1455|2.1555|2.2968|2.3228|2.2621|2.2791|2.2392|2.3062|2.5661|2.4854|2.4181|2.3375|2.394|2.3715|2.2191|2.4251|2.2449|2.3608|2.5121|2.7225|1.7974|1.5424|1.4715|1.4013|1.4133|1.4698|1.2492|1.1044|1.1001|1.1146|0.8919|0.7726|0.6902|0.7036|0.6206|0.5537|0.5554|0.5419|0.5141|0.5035|0.513|0.5095|0.523|0.5284|0.5194|0.5023|0.532|0.5258|0.5338|0.5449|0.5465|0.544|0.5482|0.5417|0.5484|0.5386|0.5304|0.5244|0.5311|0.5291|0.534|0.5218|0.5391|0.597|0.6116|0.5886|0.5904|0.5833|0.5911|0.5848|0.5851|0.5868|0.5854|0.5841|0.5857|0.5728|0.5625|0.5348|0.5408|0.5395|0.5211|0.5444|0.5585|0.5575|0.5677|0.5666|0.5621|0.5693|0.5674|0.5875|0.6108|0.5977|0.6001|0.5941|0.5984|0.5638
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||3.5478|3.6816|3.8064|3.9047|3.9617|4.087|3.9978|4.112|4.5521|4.4985|4.2276|4.2579|4.1572|4.0822|3.9513|3.9075|3.8811|3.6199|3.4474|3.3695|3.3579|3.5392|3.5442|3.2809|3.3978|3.3597|3.2983|3.3523|3.4393|3.4145|3.4377|3.5473|3.6229|3.719|3.8465|3.8408|3.9212|4.1888|4.2932|4.1525|3.8851|3.8147|4.0072|4.1363|4.1469|4.0512|4.3378|4.587|4.5355|4.4682|4.5605|4.9474|4.7396|4.676|4.5958|4.7554|4.7755|4.9798|5.1962|5.0684|4.7986|4.4545|3.9682|3.9705|3.9182|4.1616|4.1778|4.0659|4.1477|4.2416|4.2564|4.2692|4.0929|4.008|3.7813|3.6751|3.6336|3.5572|3.5197|3.6766|3.5578|3.4634|3.6425|3.3765|3.5932|4.0341|4.0554|3.966|4.1723|4.0208|4.2805|4.6243|4.6875|4.641|4.6384|4.5077|4.3995|4.5399|4.4359|4.3724|4.1838|3.9796|3.9688|4.0417|3.8681|4.423|4.4248|4.5228|4.3288|4.4725|4.7097|4.9329|4.7519|4.638|4.4107|5.0594|5.046|4.8865|4.7655|4.8898|5.1702|5.1299|5.2288|4.8087|4.846|4.5927|4.5004|4.6866|4.7419|5.1813|6.3221|6.123|5.7627|5.6507|5.9488|6.3197|6.3507|6.4594|6.6257|6.3765|7.4907|7.1487|7.1622|6.6628|6.3971|6.731|6.5565|6.7588|7.0129|7.767|7.7545|7.1748|7.0452|6.6464|6.7058|6.9081|6.9333|7.5024|7.5523|7.384|7.2921|6.9459|7.6907|8.4787|8.7537|9.0881|9.0569|8.9922|8.4026|8.5093|10.6739|10.3732|10.5086|9.7875|10.0095|9.0069|8.5726|8.4576|8.0774|8.2311|6.639|5.9365|5.7215|5.8026|6.0057|5.16|4.7719|5.077|5.3085|5.659|4.3264|4.1608|4.1131|3.8552|3.7508|3.9095|3.958|4.1735|4.1931|4.1315|4.0005|4.2056|4.2128|4.3224|4.3782|4.3088|4.1926|4.3157|4.4055|4.3765|4.1698|4.0695|4.0238|4.1026|4.1314|4.1934|4.1286|4.1024|4.1575|4.4365|4.8854|4.8164|4.6371|4.6385|4.458|4.3402|4.255|4.1717|4.1579|4.1945|4.4224|4.2938|4.1914|4.2553|4.287|3.9586|4.0206|4.1124|4.0611|4.2074|4.2784|4.2446|4.2612|4.3797|4.5635|4.8977|4.691|4.6643|4.5237|4.4778|4.2851
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||21.5291|22.4692|23.3091|24.37|25.1903|24.0008|23.6344|23.95|25.8895|25.4202|23.5103|23.92|22.6703|22.51|21.27|20.67|20.6988|19.5|18.36|17.9995|17.79|18.5492|18.51|17.1087|17.97|17.58|17.23|17.58|18.23|18.0517|17.37|18.0513|18.1779|18.5892|19.0222|19.4186|20.2983|21.57|22.57|21.9411|19.6407|18.75|20.0911|21.14|21.1507|20.5512|22.2506|23.5999|23.3704|23.0606|23.0617|25.25|23.1792|22.6091|22.2502|23.06|23.5002|24.9502|25.7291|24.8292|23.2619|22.16|19.5474|19.9932|19.6827|21.2525|21.64|20.92|21.5632|21.8374|22.1864|22.37|22.34|22.0647|19.9161|19.07|19.0492|18.76|19.0166|20.107|19.1265|18.3164|18.4507|16.1532|16.68|18.1806|18.1407|17.981|19.805|18.7759|20.3606|22.02|22.0328|22.9159|21.48|19.17|18.7489|19.7391|18.9837|18.82|18.564|18.4951|18.9148|17.4907|16.2548|20.14|20.988|21.724|20|20.9565|22.37|22.5241|21.8752|21.9441|21.8898|24.5369|25.1502|23.7392|23.5152|25.0258|26.3851|25.3953|26.4998|25.4009|25.669|24.4688|24.5248|25.8319|26.4657|28.4016|34.4037|34.296|32.7853|32.0843|34.1911|35.3315|35.5502|36.7934|36.9414|36.0001|41.3669|40.0489|39.8228|36.5436|35.2972|36.6788|36.1843|37.4189|39.2068|44.0629|41.9144|39.268|37.7586|35.7368|35.9734|36.5687|37.3241|40.2313|41.2226|39.0987|39.838|38.8194|42.8697|47.8847|48.9475|52.7651|53.1345|48.4043|44.6295|45.1731|52.4967|50.3418|52.7519|50.9211|52.293|44.8475|42.7675|43.7805|42.7282|41.3194|43.1234|35.7278|33.5883|34.2167|35.4724|33.1227|31.2029|33.1124|34.4183|35.7534|28.7814|27.3749|27.0062|23.9957|22.7208|24.7949|25.026|26.1823|26.877|26.2688|24.9761|26.8297|26.765|27.6378|27.7439|28.0948|27.2984|28.0281|28.219|29.0649|27.4359|25.858|25.7697|26.3475|26.5555|26.2675|24.6498|25.3449|25.8364|27.7333|30.4252|29.1524|27.2862|28.4445|27.3914|27.666|26.6671|24.6945|23.7653|23.5128|24.9187|24.0139|23.2781|24.3546|23.8499|21.1702|21.368|21.9046|21.3845|22.3664|23.288|22.9106|23.4549|24.1073|25.9393|26.515|25.233|23.5231|22.2592|21.2147|20.3741
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.201|0.2097|0.2198|0.224|0.226|0.2368|0.2319|0.2405|0.2709|0.2715|0.2357|0.2181|0.2127|0.1991|0.1975|0.2011|0.1951|0.1805|0.1709|0.168|0.1629|0.172|0.1687|0.1578|0.1652|0.161|0.16|0.1646|0.1657|0.1638|0.1623|0.1709|0.1707|0.1693|0.1724|0.1803|0.1812|0.193|0.1985|0.1949|0.1787|0.1711|0.1881|0.1931|0.1951|0.1936|0.215|0.221|0.226|0.2261|0.2253|0.2455|0.234|0.2261|0.2245|0.2212|0.2194|0.2328|0.2409|0.231|0.2053|0.1982|0.172|0.1722|0.1706|0.1815|0.1807|0.1723|0.1747|0.179|0.1817|0.1825|0.1787|0.1786|0.1593|0.1576|0.1558|0.1547|0.1536|0.1586|0.16|0.1536|0.1603|0.1422|0.1495|0.1712|0.1622|0.1638|0.174|0.1666|0.1802|0.1905|0.1949|0.1907|0.183|0.1673|0.1694|0.178|0.168|0.1733|0.1719|0.1652|0.1724|0.1644|0.1538|0.197|0.2015|0.2047|0.199|0.1991|0.2019|0.2069|0.2035|0.2114|0.2102|0.2396|0.2547|0.2549|0.2513|0.2582|0.2718|0.2624|0.2641|0.2531|0.2554|0.2466|0.2481|0.256|0.2636|0.2849|0.3288|0.3315|0.324|0.3187|0.3339|0.3508|0.352|0.3625|0.3722|0.3544|0.4152|0.3763|0.3855|0.3558|0.3382|0.3339|0.3208|0.3422|0.3483|0.3879|0.3797|0.3388|0.325|0.316|0.3139|0.3118|0.3127|0.3342|0.337|0.3248|0.3178|0.3143|0.3586|0.3943|0.4019|0.4089|0.4061|0.4142|0.3942|0.4147|0.4348|0.4273|0.432|0.4065|0.4249|0.4259|0.4015|0.401|0.3874|0.3926|0.4129|0.3867|0.3777|0.3907|0.3712|0.3813|0.3622|0.3993|0.38|0.3504|0.202|0.1932|0.1965|0.17|0.1584|0.1591|0.1616|0.1683|0.176|0.1613|0.1318|0.1419|0.1401|0.1396|0.1436|0.1371|0.1296|0.1258|0.1175|0.1167|0.1107|0.106|0.1079|0.1071|0.1085|0.1094|0.1051|0.1046|0.1069|0.1143|0.1235|0.1181|0.1085|0.1097|0.108|0.1055|0.105|0.1037|0.1011|0.0996|0.107|0.1027|0.1013|0.1028|0.1038|0.0926|0.0984|0.098|0.0968|0.0991|0.1018|0.1004|0.0996|0.099|0.1052|0.1129|0.1052|0.1062|0.1029|0.1013|0.1003
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.4E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|3.1E-5|3.0E-5|3.3E-5|2.9E-5|3.0E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.3E-5|2.6E-5|2.6E-5|2.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|2.0E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1315|0.1392|0.1464|0.1454|0.1377|0.1323|0.1265|0.1215|0.1254|0.1222|0.1185|0.118|0.1085|0.1082|0.1072|0.1045|0.0979|0.097|0.0971|0.0807|0.0811|0.0831|0.0826|0.08|0.0817|0.0809|0.0806|0.0823|0.0843|0.0849|0.0881|0.0909|0.0912|0.088|0.0903|0.092|0.0966|0.099|0.1019|0.1012|0.0966|0.0981|0.1001|0.1023|0.1034|0.0996|0.0944|0.0978|0.0981|0.0971|0.0949|0.1003|0.0978|0.0969|0.0961|0.0997|0.1009|0.1016|0.1033|0.1015|0.1014|0.0984|0.0914|0.0905|0.0883|0.0919|0.0902|0.0882|0.0897|0.0905|0.0914|0.0912|0.09|0.0918|0.0824|0.0838|0.0835|0.082|0.0826|0.0851|0.0876|0.0846|0.0878|0.0804|0.0858|0.0941|0.0963|0.0963|0.1042|0.0991|0.1046|0.1062|0.1003|0.1051|0.0945|0.0783|0.0799|0.0808|0.0788|0.0853|0.0824|0.081|0.0843|0.0802|0.0761|0.083|0.0888|0.0802|0.0738|0.0768|0.0738|0.0742|0.0735|0.0765|0.0775|0.0834|0.086|0.0843|0.0849|0.0878|0.0912|0.0909|0.0951|0.0926|0.0944|0.0944|0.096|0.1018|0.1064|0.1136|0.1298|0.131|0.1286|0.1276|0.1327|0.1382|0.1399|0.1402|0.1392|0.1321|0.1464|0.1438|0.1448|0.1369|0.1348|0.1438|0.1385|0.1455|0.1494|0.1619|0.16|0.1506|0.1506|0.1411|0.1419|0.1484|0.151|0.1579|0.1639|0.1626|0.1644|0.1634|0.1729|0.1966|0.1774|0.1858|0.1834|0.1846|0.1756|0.174|0.2066|0.2038|0.2143|0.2034|0.1853|0.1896|0.1782|0.1806|0.1732|0.1778|0.1924|0.1866|0.1788|0.1715|0.1711|0.167|0.1495|0.1727|0.1764|0.2063|0.1086|0.0922|0.0856|0.0723|0.0706|0.0734|0.0731|0.0756|0.0768|0.0746|0.0721|0.0759|0.0758|0.0771|0.0775|0.0782|0.0775|0.0787|0.0781|0.0785|0.0774|0.076|0.0752|0.0762|0.0784|0.0811|0.0791|0.0792|0.0798|0.0834|0.0879|0.0872|0.0846|0.0866|0.0858|0.0846|0.0828|0.0807|0.0799|0.0791|0.0836|0.0795|0.0782|0.0795|0.0797|0.0749|0.0777|0.0785|0.0787|0.0809|0.0812|0.0804|0.0813|0.0817|0.0852|0.0909|0.0869|0.0868|0.0869|0.0863|0.088
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9998|0.9992|1|0.9998|0.9997|1.0003|1.0003|1|0.9999|0.9998|0.9999|1.0006|1.0007|1.0007|1.0008|1.0023|1.0021|1.0018|1.0014|1.0012|1.0006|1.0007|1.001|1.0016|1.0031|1.0034|1.0031|1.0032|1.0029|1.003|1.0044|0.401|0.401|0.401|0.401|1.0013|1.0008|1.0007|1.0014|0.401|1.0003|0.999|1.0005|1.0001|1.0007|1.0046|1.0054|1.0081|1.005|1.0013|1.0011|1.001|1.0008|1.0006|1|1.0006|1.0006|1.0008|1.0004|1.0007|1.0023|1.0008|1.0009|1.001|1.0015|1.0006|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0005|1.0009|1.001|1.0009|1.0006|1.0008|1.0004|1.0006|1.0006|1.0008|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0007|1.0004|1.0007|1.0011|1.0009|1.0005|1.0013|1.0018|1.0013|1.0016|1.0004|1.0005|1|1.0002|1.0001|0.9999|1.0002|0.9999|0.9997|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0013|1.0008|1.0004|1.0009|1.0008|1.0007
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.1971|0.2048|0.2164|0.2215|0.2261|0.2333|0.2286|0.2315|0.2548|0.2582|0.2353|0.2367|0.2322|0.2335|0.2287|0.2292|0.2203|0.2082|0.1927|0.1851|0.1795|0.1873|0.1883|0.1771|0.1887|0.1748|0.1729|0.1778|0.1844|0.1813|0.1826|0.187|0.19|0.1942|0.1996|0.2045|0.2111|0.2305|0.2259|0.219|0.2146|0.1989|0.2132|0.2152|0.2189|0.2061|0.2248|0.2288|0.2297|0.2309|0.2354|0.251|0.2422|0.232|0.2327|0.2384|0.2355|0.2493|0.2593|0.2552|0.2525|0.2501|0.2187|0.2182|0.2233|0.2396|0.2397|0.2379|0.2362|0.2389|0.2495|0.247|0.222|0.2199|0.1999|0.1894|0.1821|0.1784|0.1799|0.1826|0.1826|0.1822|0.1869|0.1673|0.174|0.1906|0.1899|0.1898|0.2012|0.2024|0.2125|0.2309|0.2324|0.2293|0.2194|0.2055|0.2115|0.2202|0.2119|0.2142|0.2145|0.2105|0.2166|0.2153|0.2057|0.2409|0.2494|0.2559|0.2497|0.2546|0.2718|0.2767|0.2732|0.2718|0.2668|0.2946|0.3074|0.3018|0.3026|0.3197|0.3232|0.3173|0.3289|0.3073|0.3133|0.2989|0.297|0.3112|0.3135|0.3428|0.4072|0.4113|0.3939|0.3904|0.4153|0.4324|0.4422|0.4419|0.4528|0.4413|0.5071|0.4735|0.4875|0.4551|0.4393|0.4576|0.4491|0.464|0.4698|0.5243|0.5185|0.4834|0.4723|0.451|0.4606|0.4789|0.4756|0.5143|0.5282|0.5003|0.499|0.4749|0.5156|0.5656|0.5929|0.6222|0.6252|0.6302|0.5811|0.5849|0.7145|0.6813|0.7098|0.703|0.6559|0.5827|0.5637|0.5813|0.5283|0.5468|0.4944|0.4538|0.4314|0.433|0.4573|0.3714|0.358|0.3768|0.3998|0.4282|0.3925|0.3458|0.3341|0.3033|0.2919|0.3178|0.3204|0.3323|0.3344|0.3254|0.3214|0.3557|0.3548|0.366|0.3707|0.3698|0.3657|0.3789|0.3787|0.3792|0.3792|0.3789|0.3783|0.3792|0.3791|0.3797|0.379|0.379|0.379|0.3806|0.3839|0.3839|0.3824|0.3811|0.3812|0.3814|0.381|0.3803|0.3795|0.379|0.3868|0.3794|0.3788|0.3801|0.382|0.3659|0.3685|0.3812|0.3976|0.4108|0.4209|0.4252|0.4367|0.4663|0.5024|0.5377|0.5321|0.5253|0.4615|0.4301|0.4041
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||113258.3516|115764.1563|117793.8203|117703.3594|117923.5234|117505.7031|118151.7891|118626.2188|119836.3438|117287.2031|117807.0625|119035.1719|118524.2422|117613.7734|119652.8203|117372|115876.7188|111112.6172|108854.4609|108212.0625|107927.6875|109518.8281|108748.2578|105633.6563|107134.8984|106949.1016|106866.7734|107254.0391|106014.6094|105216.5625|103236.5781|104639.5703|104840.8828|104552.9219|106639.2734|106029.3672|105728.0781|108642.0625|110246.9375|110184.1563|104234.7578|101478.0313|104663.2031|105346.8203|105786.2266|103926.8203|105534.2031|107661.0703|108804.5781|109290.3672|107173.9531|111489.3828|109421.1719|106682.7891|105459.7109|103380.8828|103692.8984|103459.1172|104086.3203|102765.1719|102971.9609|103261.6484|96985.8984|96764.0313|94718.5|96823.6094|96451.2188|94148.1016|94217.8672|94952.1328|94582.0781|93892.4297|93635.4531|93333.8438|87506.6563|84467.4531|84866.9063|84040.5938|83630.0078|84487.1172|83391.5781|79612.4922|82584.7266|76294.6563|79041.4766|83815.3125|83044.2891|82394.9922|85081.2422|82500.7188|84352.1875|87123.9297|86768.4766|87322.1563|87376.8516|83982.7109|84048.1719|86646.0625|82584.7422|83867.7734|83788.8906|80931.6406|83494.2031|82671.3828|78457.8906|86220.8594|89725.4375|90438.4375|87084.25|86042.1172|84242.3828|84578.3828|84187.3672|88543.5703|91451.2891|96034.6563|98093.4531|96487.3984|95465.6016|95672.7734|97363.5469|96603.8672|97607.6328|95723.1797|97285.5703|96388.6172|96623.1875|96594.2031|97773.9688|101362.7109|102443.6484|104424.0859|103449.1719|101232.25|102058.2266|104690.7734|103980.2266|103549.2188|105897.0313|101996.9375|103838.5469|99725|100226.1328|96327.2188|94451.2734|94569.1328|92437.5547|94966.7344|96871.9688|101932.5156|97875.3672|96726.4844|94413.4375|93459.7344|92771.5859|94151.7422|95680.7344|99130.2188|98415.5938|94682.1641|97521.9922|100075.0234|99894.7891|105842.3203|105797.3906|101169.9922|99811.2891|100854.1484|96544.4922|97308.3906|99754.6875|96636.1563|98598.4922|95624.1328|95599.2969|97213.3594|95511.8281|95821.8438|91862.2031|92869.4375|98611.75|98035.7266|94000.0078|91772.2969|90279.1172|90830.7188|87049.0313|90199.5781|88013.2109|88430.9375|76429.2031|75760.7813|75547.0078|69303.7578|67773.5703|69342.2734|70340.3984|72270.5|72570.2578|69719.7578|66469.7266|68040.6016|66551.1016|67302.7266|67274.1094|68267.5938|67227.9922|67480.8906|66896.4063|65905.2813|62309.3008|60211.1719|60461.8281|61950.3398|62137.9102|61871.3516|60679.5508|60575.5391|60876.8906|63365.8008|65623.3125|65043.8008|62953.3906|64125.1406|63166.3711|63089.8008|62795.8008|61500|60250.5117|58106.1406|60483.1719|58068.3906|57298.9883|57543.1094|56955.5781|53887.8008|56116.8906|57935.0898|57385.1211|59040.6016|59008.8008|59296.1328|58970.1094|59443.8984|62769.0508|63875.2617|60388.3008|61110.3984|59005.6992|59469.5|58823.6992
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||106.6031|106.0427|110.4747|108.5314|108.9787|113.7765|112.1916|111.9717|119.6457|115.4101|101.6852|101.5238|97.5096|96.3543|95.6683|94.2467|94.859|90.6453|87.7264|86.0667|86.8321|89.0687|87.2921|83.2425|86.017|84.818|84.2579|84.6739|84.8521|84.8968|82.9096|85.1248|85.0831|84.2175|86.5725|86.5681|86.2025|91.5748|93.3256|90.7419|87.2252|83.5857|87.9805|89.5105|89.5013|85.6623|93.2075|95.3744|95.8953|95.0285|95.2702|100.2649|97.1091|94.443|98.2594|99.4876|99.2346|100.9643|103.4529|103.8421|100.5622|94.9767|89.4721|91.5597|83.2758|87.992|88.8838|83.5573|85.5494|85.665|86.3387|84.2994|83.2893|83.4705|78.1352|76|74.9405|74.3266|75.3391|77.168|76.1804|73.8107|76.0215|69.1555|70.9867|84.4058|83.4106|81.536|84.4817|82.9557|87.334|92.8243|92.4183|94.3279|93.7781|90.8305|93.2755|94.0736|90.0592|92.3069|91.2778|88.0533|91.5127|90.3854|87.3676|103.6989|103.3819|104.7365|103.6308|109.822|128.0449|126.8443|124.8004|114.5131|114.6019|128.2106|130.7569|134.8782|129.706|122.31|124.9235|126.5002|121.9619|119.3054|120.1629|103.1477|99.8164|103.3212|101.1226|106.9655|128.0751|130.1128|115.8035|109.9829|114.9932|118.754|116.4721|115.3299|119.1102|118.5474|136.9899|124.2007|117.2103|102.4411|98.3943|103.9284|102.2246|101.403|102.69|114.016|112.7272|105.1324|105.1352|103.2575|99.4|100.5858|102.2343|109.8024|108.3452|106.7648|101.4139|99.3662|108.4341|125.3507|118.0008|124.5388|119.176|117.3247|109.8|110.7755|135.9145|135.8394|133.7484|130.784|132.8844|104.6686|95.5171|97.22|92.9173|92.2241|92.1376|89.4935|83.401|86.6384|89.1858|83.7031|82.252|75.4|76.6389|80.0061|72.78|71.4376|71.03|65.3969|65.5479|70.2374|69.2954|71.7662|73.98|70.7942|68.8525|71.1547|70.0755|70.04|70.7272|73.0565|72.7876|70.0959|70.8774|66.8366|65.5534|64.2927|64.5737|65.6876|64.7236|64.9521|63.4527|62.95|63.4274|66.8776|71.11|68.5623|66.56|66.6921|66.9567|65.3277|65.4254|64.812|63.7854|62.6237|64.9015|62.8445|62.1752|61.5173|61.42|63.0378|66.0906|65.4156|64.3405|65.37|64.9026|62.5061|61.802|60.4525|63.08|66.1121|63.7907|64.3055|64.4168|66.3224|66.5129
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||9.0395|9.3433|9.998|10.3037|10.4475|10.4277|10.1172|10.1758|10.7747|10.8286|10.1252|8.9309|8.9033|9.3474|9.1319|8.6917|8.4667|8.297|7.6585|7.3898|6.9315|7.4713|7.3485|6.5971|7.1285|6.9101|6.8068|6.9746|7.0578|6.7929|7.0667|7.6839|7.5852|7.4328|7.4379|7.7726|7.4916|8.1588|8.6654|6.8456|5.9877|5.8984|6.3112|6.6304|6.4445|6.2072|6.5586|6.8483|6.3261|6.5042|5.9791|6.4314|6.2125|6.022|5.9289|6.0772|6.2248|6.6068|7.0903|6.8889|6.3549|6.1479|4.8744|4.9652|4.9751|5.2488|5.3176|5.2709|5.2764|5.4352|5.8315|5.8118|6.0333|5.8095|5.2754|5.1734|5.1795|5.151|5.1847|5.3468|5.2342|5.0226|5.414|4.775|5.1215|5.9061|5.8683|5.837|6.2653|5.9721|6.1739|6.7248|6.7252|6.9669|7.0872|6.7813|6.9111|6.9846|6.374|6.2965|6.0282|5.8937|5.9094|6.0899|5.9057|7.0679|7.1019|7.5234|7.0723|7.1271|7.5001|7.8676|7.909|8.3102|7.9743|8.7419|9.3425|9.4346|9.6348|9.9162|9.5885|9.8183|9.9463|9.3829|9.4577|9.0105|8.9869|9.271|9.0711|9.9728|11.7668|11.9657|11.7318|11.1614|10.9974|12.4668|12.8121|12.8895|13.5117|14.1045|14.9824|14.0913|14.5429|13.3023|12.8942|13.9452|12.8665|13.1167|13.5379|15.0825|15.1992|14.3772|13.6189|13.2402|13.3228|13.1824|13.2694|13.9026|14.5867|14.2879|13.6789|12.728|14.8193|16.2477|16.2322|17.4966|17.6974|17.1608|15.2463|16.0953|17.5516|15.0403|15.6568|15.1144|13.9903|12.5809|12.7627|13.538|10.872|11.1192|9.8009|9.2562|8.8138|9.3959|9.2402|8.5668|8.1808|8.631|8.9349|9.3358|8.8547|8.8926|9.2876|7.1992|6.786|7.5509|7.6172|8.1098|7.9333|7.7843|7.442|8.0408|7.859|7.9978|7.7865|7.4702|7.3477|7.5716|7.8444|8.1339|7.882|8.1371|7.2948|7.1754|7.2283|6.7254|6.5716|6.6705|6.871|7.3943|7.6142|7.3532|6.7785|6.925|6.8261|6.8303|6.7986|6.7647|6.788|6.4123|6.9358|6.7891|6.75|6.7006|6.7323|6.1823|6.3126|6.4329|6.0422|6.1056|5.9022|5.8436|5.7752|5.7216|6.2939|6.9975|6.9184|7.0986|6.2592|6.1967|6.4996
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.2361|0.244|0.2537|0.2606|0.2648|0.2668|0.2615|0.2674|0.2968|0.2981|0.2935|0.3184|0.2846|0.2838|0.2799|0.2183|0.2117|0.1923|0.1791|0.176|0.1735|0.1822|0.1811|0.171|0.1855|0.1748|0.172|0.1757|0.1826|0.1791|0.1671|0.1691|0.1707|0.1695|0.1757|0.1808|0.1806|0.1972|0.2082|0.1995|0.1873|0.1809|0.1914|0.1974|0.1987|0.1923|0.2097|0.2175|0.222|0.2191|0.2239|0.2414|0.2305|0.2245|0.2222|0.223|0.2256|0.2369|0.2472|0.2421|0.2328|0.2254|0.1993|0.1993|0.1992|0.2157|0.2173|0.2199|0.2267|0.2305|0.2279|0.2258|0.2138|0.2095|0.193|0.1894|0.187|0.1815|0.1797|0.189|0.1797|0.1766|0.1802|0.1551|0.1667|0.1861|0.1808|0.1768|0.1889|0.18|0.1997|0.2118|0.2068|0.2118|0.2038|0.1873|0.1953|0.1998|0.1864|0.1912|0.1984|0.1958|0.1958|0.191|0.1838|0.2333|0.2402|0.2502|0.2385|0.2378|0.2378|0.2375|0.2361|0.2319|0.2271|0.2637|0.2711|0.2616|0.2574|0.2701|0.2965|0.2935|0.3024|0.2861|0.2904|0.2698|0.267|0.2811|0.2912|0.3132|0.3791|0.3876|0.3692|0.3629|0.3863|0.4001|0.4099|0.4052|0.4239|0.4296|0.4687|0.4634|0.4442|0.3724|0.3492|0.3726|0.3416|0.3588|0.3734|0.415|0.419|0.3923|0.3767|0.3344|0.328|0.3329|0.3465|0.3807|0.3964|0.3762|0.3479|0.3325|0.3681|0.4124|0.4132|0.4377|0.4279|0.4531|0.4234|0.4186|0.4985|0.4504|0.4783|0.5063|0.504|0.4421|0.3224|0.2928|0.2974|0.2593|0.2587|0.2142|0.2112|0.2232|0.2159|0.1853|0.1454|0.1455|0.1539|0.1593|0.1314|0.1225|0.1218|0.1142|0.1093|0.1146|0.1143|0.1207|0.1239|0.1184|0.1145|0.1222|0.1213|0.1242|0.1256|0.1232|0.1199|0.1231|0.1259|0.1267|0.1214|0.1185|0.1188|0.1213|0.1246|0.126|0.1222|0.121|0.1249|0.1341|0.1442|0.1437|0.1373|0.1384|0.1342|0.133|0.1314|0.1277|0.1241|0.1235|0.1332|0.13|0.1269|0.1296|0.1279|0.1163|0.1176|0.1224|0.1192|0.1256|0.1282|0.1267|0.127|0.1283|0.1345|0.1441|0.1358|0.1345|0.1279|0.1237|0.1156
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||16.0725|16.9327|17.71|17.83|18.1079|18.2825|17.8977|18.17|19.66|19.5|17.8249|18.0059|16.6746|16.11|15.7718|15.2851|15.2392|14.2526|13.9629|13.4348|13.1623|13.6643|13.5524|12.8975|13.37|13.0476|12.94|13.1335|13.4077|12.8176|12.51|13.07|13.1261|12.99|13.5425|13.44|13.9724|14.8899|15.4472|14.3573|13.5654|12.8878|13.8322|14.1089|14.078|13.8979|15.0424|15.6829|15.9026|15.54|15.5358|16.7376|16.1|15.6947|15.7821|15.7524|16.0345|17.02|17.3978|16.7342|16.0142|15.8857|13.8254|13.8178|13.6377|14.6545|14.7478|14.3|14.6|15.0176|14.93|15.05|15.0179|14.1254|13.1059|12.5617|12.5376|12.3522|12.2356|12.6217|12.6439|12.0718|12.65|10.9263|11.4444|12.9425|12.8977|12.8988|14.0484|13.5039|14.25|15.52|15.2477|15.436|15.1256|13.9537|14.2224|15.02|13.92|14.03|13.6611|13.0308|13.4851|13.111|12.6387|15.96|17.0507|16.42|14.8609|14.4559|14.81|15.1015|15.2562|15.3134|15.232|17.4144|18.2866|17.9822|17.8696|19.1056|19.3831|18.5408|19.2098|18.6606|18.7914|18.3883|18.5985|19.18|19.9821|21.6486|25.1501|24.4505|23.6263|22.6203|24.1964|25.1745|25.6705|25.2808|26.6743|25.0898|25.1099|23.0104|22.0926|20.3093|19.3588|20.2404|19.6403|20.4508|21.3889|23.8315|23.4778|22.0703|21.7144|20.0139|20.5737|21.5655|22.6801|24.4239|25.4223|24.5573|23.3999|22.8235|24.8859|27.8056|28.7495|29.0597|29.0784|24.0741|22.1288|22.3252|25.8718|23.1463|24.0506|24.1167|25.2304|18.251|17.9332|18.6653|17.3533|17.3229|16.5284|14.8906|14.2387|14.6195|15.2577|13.8269|12.9872|13.4803|13.9517|14.9126|13.6937|12.5941|12.1722|10.8318|10.2602|11.2518|11.4222|12.3816|11.7891|11.189|11.1614|11.6096|11.34|11.9789|11.7087|11.4721|11.0293|11.2408|11.4517|11.2787|10.9003|10.5577|10.5333|10.8314|11.1597|11.0706|10.6522|10.6597|11.0151|11.8566|12.6621|12.561|12.11|12.1493|11.3921|11.4373|11.1995|10.8855|10.6286|10.5415|11.4487|10.7854|10.3917|10.5851|10.5347|9.5709|10.0252|10.333|10.3052|10.7654|11.0463|10.9483|11.18|11.1616|11.8417|12.0511|11.4689|11.2161|10.2335|10.1847|10.1339
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||535.9111|561.4498|589.931|564.1107|572.2404|557.0907|512.7562|512.1696|525.9819|523.3412|514.7881|500.0092|499.6061|497.9696|504.99|531.4901|518.3099|514.4|500.8305|496.5792|483.7199|496.2606|510.712|500.2803|505.7398|504.6602|488.8544|482.6425|453.8489|462.5397|473.8186|496.9079|459.9485|462.7801|463.4484|448.4537|424.0602|428.5233|438.1015|424.9099|395.6786|385.0494|400.1208|400.7|403.3746|398.4395|409.5107|424.8517|414.5801|415.3604|426.39|444.3497|407.2793|393.9809|392.7099|395.89|395.79|402.7695|411.4878|410.7298|414.4258|421.7516|383.647|374.402|353.459|382.6508|361.1087|365.8512|363.6705|363.3539|373.2281|356.1961|358.1804|362.5073|345.2971|334.921|333.9196|321.5703|319.6|323.5291|312.7508|290.0987|301.1217|269.3192|275.3701|301.0708|301.22|293.3411|307.9631|303.5496|307.5203|324.6702|335.1091|336.1487|332.629|323.0695|333.7099|345.4988|335.3001|337.2408|331.3|325.8607|354.5378|339.8316|331.4904|388.7109|394.731|391.9207|319.8336|321.2945|314.75|296.849|293.9798|291.8025|291.4187|313.5282|325.9347|322.8059|316.1009|323.7721|341.6538|334.9411|343.0486|331.3909|329.2412|318.6534|316.3378|327.8835|329.9538|353.1602|424.1692|434.6568|414.8807|410.9314|427.7119|431.9784|437.2746|435.1909|446.5236|430.6711|489.332|461.7125|460.3709|438.2314|428.0211|449.9124|421.8319|434.3548|437.0345|482.8063|473.6055|461.705|450.4038|434.5887|444.0947|441.3428|437.3214|465.2438|470.2537|460.7166|449.2576|438.8069|481.189|529.8141|538.2513|542.6353|540.119|546.835|516.2723|552.8884|618.7175|588.6027|583.0601|585.9766|538.2056|518.1743|511.2901|518.2383|492.8079|491.827|490.9449|484.3917|439.8893|446.5041|452.4488|431.5606|414.8916|439.2412|438.6315|472.6869|377.2335|377.5817|378.3925|342.897|329.2286|349.5373|358.6438|369.0204|385.94|365.3192|349.2791|367.9109|348.2624|357.4888|363.7152|367.1689|369.8987|365.6521|354.7367|368.7231|326.85|322.9424|320.6182|329.0596|323.4586|324.6211|320.321|316.1613|317.9042|337.745|358.6901|351.7804|343.4731|348.1455|342.0999|335.8955|340.0225|326.7113|314.2771|311.7165|335.529|332.9091|337.4366|329.5266|322.209|294.9965|307.5825|315.2234|308.6848|323.6149|324.896|322.5591|321.8984|324.4755|342.4187|364.9138|346.4972|349.2044|335.2296|337.9688|338.1526
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.3235|0.3248|0.3275|0.3384|0.3224|0.317|0.3138|0.3094|0.3158|0.3143|0.3261|0.3156|0.3096|0.3005|0.3024|0.301|0.2938|0.2898|0.2874|0.2866|0.2826|0.287|0.2845|0.2787|0.2798|0.2732|0.271|0.2732|0.2738|0.2727|0.2723|0.2748|0.2729|0.2714|0.274|0.2697|0.2719|0.2795|0.2927|0.287|0.2779|0.2821|0.2743|0.2702|0.2688|0.267|0.2747|0.2738|0.2778|0.2739|0.2687|0.2758|0.2683|0.2692|0.2667|0.2716|0.2732|0.2748|0.2709|0.2717|0.2601|0.257|0.2487|0.2458|0.2483|0.2478|0.2447|0.2465|0.2438|0.2482|0.2418|0.2455|0.2463|0.2482|0.2463|0.2398|0.2477|0.2476|0.2505|0.2522|0.243|0.2364|0.2384|0.2306|0.2287|0.2391|0.2382|0.234|0.2377|0.2388|0.2325|0.235|0.2314|0.2272|0.2282|0.2335|0.2337|0.2309|0.2371|0.2206|0.2225|0.2252|0.2229|0.2244|0.2291|0.2437|0.24|0.2437|0.2426|0.2312|0.2333|0.2286|0.2273|0.2308|0.24|0.2377|0.2464|0.2424|0.2391|0.2387|0.2315|0.2341|0.2432|0.241|0.2462|0.2299|0.2317|0.2224|0.2245|0.2288|0.2537|0.252|0.2401|0.2399|0.2463|0.2544|0.2526|0.2535|0.2447|0.2383|0.2488|0.2371|0.2381|0.2208|0.2228|0.2445|0.2402|0.2504|0.2526|0.2684|0.2702|0.2652|0.256|0.2547|0.2534|0.2593|0.2538|0.2579|0.2564|0.2524|0.2486|0.2513|0.2584|0.2797|0.2968|0.2908|0.2968|0.2822|0.2696|0.2637|0.3256|0.3224|0.3321|0.4335|0.2208|0.2045|0.2033|0.2011|0.1945|0.1959|0.2047|0.1987|0.1948|0.1994|0.2022|0.1911|0.1764|0.1769|0.1862|0.1678|0.161|0.1601|0.1625|0.1601|0.163|0.1674|0.1683|0.1693|0.1663|0.1641|0.1626|0.1647|0.1604|0.1602|0.1584|0.1585|0.1594|0.1601|0.1588|0.1604|0.1598|0.1589|0.1605|0.16|0.1559|0.1564|0.1576|0.1545|0.1536|0.156|0.1551|0.1532|0.15|0.1513|0.1524|0.1521|0.1516|0.1495|0.1501|0.1488|0.149|0.1519|0.1534|0.153|0.1546|0.1478|0.1498|0.1499|0.1504|0.1542|0.16|0.1599|0.1583|0.1579|0.1617|0.1584|0.1554|0.1538|0.1613|0.1432|0.1341
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||2.22|2.2742|2.4|2.4241|2.46|2.6|2.5147|2.59|2.8958|2.88|2.64|2.65|2.624|2.56|2.45|2.46|2.46|2.29|2.1629|2.13|2.15|2.31|2.32|2.13|2.26|2.18|2.16|2.23|2.29|2.26|2.1927|2.24|2.27|2.26|2.35|2.34|2.43|2.58|2.6941|2.5548|2.3762|2.32|2.46|2.58|2.6|2.4843|2.81|2.88|2.87|2.81|2.85|3.16|2.994|3|3|3.02|3.0543|3.4226|3.26|3.14|2.8751|2.74|2.35|2.3|2.3237|2.61|2.61|2.49|2.49|2.59|2.62|2.59|2.52|2.4669|2.28|2.25|2.22|2.1533|2.17|2.2327|2.4029|2.35|2.41|2.2036|2.4|2.76|2.72|2.7|2.9735|2.93|3.13|3.39|3.45|3.5866|3.51|3.32|3.41|3.4743|3.37|3.43|3.21|3.17|3.19|3.093|2.86|3.51|3.52|3.59|3.44|3.45|3.76|3.66|3.64|3.67|3.6786|4.1979|4.4081|4.2829|4.1868|4.4648|4.5455|4.3752|4.4458|4.2645|4.3265|4.0064|3.9167|4.1076|4.1147|4.4353|5.4192|5.4536|5.1535|5.0546|5.4562|5.7293|5.8942|5.9245|6.105|5.9461|6.7447|6.4104|6.5609|6.2438|6.0435|6.3446|6.1851|6.1946|6.476|7.2884|7.0668|6.7357|6.4248|6.2168|6.2546|6.3781|6.295|6.7348|6.8843|6.7053|6.4148|6.0333|6.599|7.2477|7.5891|7.934|7.9414|7.9853|7.3706|7.6604|9.5248|9.0967|9.5649|9.4453|9.2484|8.1298|7.8168|7.7058|7.2641|7.5209|6.3253|5.7843|5.524|5.7586|5.9472|5.2752|4.9992|5.4055|5.4822|5.8336|5.1757|4.9755|4.8743|4.4557|4.3254|4.676|4.7656|5.0755|5.0478|4.8663|4.6527|4.9848|5.0109|5.3851|5.3048|4.8471|4.6063|4.7414|4.8353|4.896|4.6656|4.4452|4.4538|4.5951|4.6356|4.6659|4.5032|4.5735|4.6961|5.0405|5.4154|5.3243|5.1648|5.1648|5.0453|4.9552|4.9064|4.7458|4.6455|4.4938|4.8251|4.7246|4.5451|4.5561|4.5344|4.2051|4.4446|4.5456|4.456|4.6756|4.7942|4.7054|4.6442|4.6853|4.975|5.3156|4.975|4.9253|4.7747|4.6479|4.6432
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.3826|0.4009|0.4074|0.4211|0.4187|0.4314|0.4238|0.4277|0.4725|0.4731|0.4589|0.4975|0.4537|0.4516|0.4639|0.3599|0.3028|0.2881|0.2595|0.2483|0.2377|0.2426|0.2381|0.2254|0.2381|0.2369|0.2341|0.2414|0.2487|0.2457|0.2419|0.2495|0.2524|0.252|0.2613|0.2609|0.2674|0.2768|0.2805|0.2749|0.2628|0.257|0.2667|0.2728|0.2719|0.2651|0.2789|0.2854|0.2872|0.2858|0.2851|0.3043|0.2932|0.2876|0.2867|0.2932|0.293|0.3038|0.3142|0.3127|0.2954|0.2911|0.2603|0.2627|0.2584|0.2748|0.2736|0.2711|0.2778|0.2824|0.2836|0.281|0.2664|0.265|0.2501|0.24|0.2393|0.2358|0.2357|0.2399|0.2339|0.2303|0.2422|0.2211|0.2322|0.2595|0.2608|0.2579|0.2721|0.2639|0.2746|0.2862|0.2855|0.2938|0.2907|0.277|0.2813|0.2906|0.2736|0.273|0.2761|0.2736|0.2595|0.255|0.2417|0.2833|0.296|0.2996|0.295|0.2923|0.2864|0.2832|0.2863|0.2955|0.2976|0.326|0.3447|0.3418|0.3234|0.3339|0.3505|0.3371|0.3332|0.3181|0.3132|0.327|0.3185|0.3269|0.3408|0.3704|0.4141|0.4288|0.3928|0.3929|0.4072|0.4307|0.4308|0.4282|0.4421|0.4468|0.4872|0.4816|0.4882|0.4303|0.4195|0.4145|0.3912|0.4256|0.4177|0.4463|0.4483|0.432|0.4246|0.3322|0.3316|0.3497|0.3546|0.3828|0.4022|0.3707|0.3753|0.3696|0.3962|0.429|0.419|0.438|0.425|0.4354|0.4368|0.4114|0.4949|0.471|0.4895|0.5074|0.5386|0.5462|0.4999|0.4839|0.4394|0.481|0.3393|0.2625|0.2478|0.2317|0.2317|0.1458|0.1311|0.1243|0.1343|0.1145|0.1012|0.1021|0.0971|0.0934|0.0911|0.0932|0.0924|0.0947|0.0967|0.0943|0.0935|0.0966|0.0945|0.0952|0.0953|0.0967|0.095|0.0956|0.093|0.0934|0.0918|0.0901|0.0898|0.09|0.0911|0.0918|0.0904|0.0905|0.0938|0.0985|0.0994|0.098|0.0959|0.0968|0.0964|0.0962|0.0959|0.096|0.0945|0.095|0.0963|0.0949|0.0927|0.094|0.0931|0.088|0.0903|0.0917|0.0914|0.0924|0.0932|0.0931|0.0927|0.0937|0.0971|0.1018|0.0989|0.0986|0.0976|0.0963|0.0948
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0009|0.9994|1.0011|0.9994|0.9998|0.9995|1|0.999|0.9992|0.9999|1|0.9997|0.9995|0.9998|0.9991|0.9999|0.9987|0.9997|0.9997|1.0005|1.0001|0.9993|0.9997|0.9992|1.0002|0.9991|0.9994|0.9997|1.0001|0.9995|0.9991|0.9996|0.9993|0.9991|1.0001|0.9998|0.9992|0.9997|0.999|0.9998|0.9994|0.9996|0.9999|1|1|0.9996|0.9997|0.9998|0.9995|0.9997|0.9998|0.9999|0.9998|0.9997|1|0.9997|0.9997|0.9999|0.9999|0.9997|1|0.9999|1.0001|1.0001|1|0.9998|0.9994|1.0002|1|0.9997|0.9992|0.9997|0.9997|1|0.9998|1.0003|1|1|1.0003|1.0001|1.0007|1|1.0003|1.0001|0.9996|1.0004|1.0004|0.9994|1.0005|0.9996|1|1|1|1|1.0001|1.0002|1.0006|1|0.9999|0.9998|0.9996|0.9998|0.9993|0.9991|1.0001|1.0003|1|0.9995|0.9996|1.0002|0.9995|0.9994|0.9998|0.9998|0.9997|0.9997|0.9992|1.0009|1.0001|1.0001|0.9997|0.9999|0.9996|0.9997|0.9998|0.9998|0.9999|1|0.9995|0.9993|1|0.9999|0.9999|0.9999|0.9999|1.0001|0.9999|1.0002|0.9999|0.9999|1|0.9999|1.0001|0.9999|0.9999|1|1|0.9998|1|1.0001|0.9998|1|1.0005|0.9999|0.9999|1.0003|0.9999|0.9999|0.9999|0.9998|1|1|0.9999|1|1|1.0004|0.9999|0.9996|0.9995|1|0.9998|0.9997|0.9999|0.9999|0.9999|1|0.9998|1.0001|1|0.9997|0.9999|0.9998|0.9998|0.9997|0.9995|0.9999|1|1.0001|0.9998|0.9998|0.9999|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9999|0.9998|1|1|0.9999|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9998|1.0001|0.9997|0.9995|0.9998|0.9993|0.9994|0.9997|0.9999|0.9999|0.9998|0.9997|1.0004|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|1|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9998|0.9997|0.9997|0.9999|0.9998|0.9999|0.9996|0.9999|0.9996|0.9991|0.9998|0.9997|0.9994|0.9995|0.9992|0.9988|0.9995
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.2745|0.28|0.2946|0.3026|0.3035|0.3171|0.3101|0.3144|0.3555|0.3533|0.3289|0.3284|0.3178|0.3168|0.3097|0.3044|0.3018|0.2826|0.2682|0.264|0.2568|0.2703|0.267|0.2416|0.2535|0.2482|0.2467|0.2562|0.2615|0.2617|0.2479|0.2539|0.2564|0.2544|0.264|0.2666|0.2739|0.2904|0.3039|0.2932|0.2699|0.2583|0.2758|0.2825|0.284|0.271|0.294|0.3086|0.3133|0.3077|0.3131|0.3423|0.3213|0.3227|0.3244|0.336|0.3412|0.3592|0.3765|0.3671|0.353|0.3317|0.2982|0.2918|0.2981|0.3165|0.3157|0.3159|0.3081|0.3195|0.3295|0.3238|0.3148|0.3114|0.3025|0.2737|0.2672|0.2663|0.2685|0.276|0.2505|0.2409|0.228|0.2058|0.2129|0.2425|0.2403|0.2359|0.2561|0.2443|0.2574|0.2829|0.2811|0.2826|0.2792|0.2614|0.269|0.2777|0.269|0.2766|0.2732|0.2714|0.2706|0.2616|0.2474|0.2884|0.2811|0.2907|0.2766|0.2726|0.2959|0.2955|0.2885|0.2867|0.2833|0.3108|0.3277|0.3185|0.3139|0.329|0.3389|0.3292|0.3399|0.3251|0.3324|0.3141|0.3099|0.3268|0.3285|0.3527|0.4481|0.4482|0.428|0.417|0.4493|0.4717|0.4797|0.4774|0.4964|0.481|0.5614|0.5191|0.5335|0.4966|0.4752|0.5034|0.4937|0.4889|0.5131|0.5761|0.5558|0.5079|0.4968|0.467|0.4788|0.4923|0.4891|0.5288|0.5403|0.5038|0.5056|0.4817|0.5192|0.5731|0.6027|0.6441|0.6405|0.6544|0.5935|0.6051|0.7736|0.7416|0.7795|0.6994|0.6733|0.6432|0.6198|0.6088|0.5842|0.6286|0.4538|0.4136|0.3957|0.4083|0.4153|0.3486|0.3268|0.3353|0.3611|0.3632|0.312|0.3014|0.2997|0.2731|0.2641|0.288|0.2885|0.3049|0.3106|0.2976|0.285|0.3118|0.3109|0.3296|0.3159|0.3376|0.2939|0.3063|0.3056|0.3099|0.2938|0.2819|0.2788|0.2857|0.2907|0.2942|0.2777|0.2739|0.2798|0.3022|0.3353|0.3231|0.3099|0.3156|0.3081|0.2969|0.2908|0.2839|0.2767|0.2644|0.2805|0.2765|0.2666|0.27|0.2676|0.2486|0.2583|0.2649|0.2548|0.2653|0.2725|0.2724|0.2749|0.2787|0.2899|0.3087|0.2875|0.2842|0.2694|0.2698|0.2629
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.9113|0.9174|0.9641|0.8902|0.908|0.9482|0.9533|0.9813|1.0691|1.0853|0.9183|0.8903|0.9012|0.8816|0.8866|0.8849|0.8687|0.8196|0.8016|0.8088|0.8079|0.8248|0.8388|0.7662|0.7964|0.7733|0.7718|0.7719|0.8041|0.7966|0.7823|0.8492|0.8478|0.8587|0.8924|0.9139|0.9288|0.9778|1.0002|0.9745|0.9441|0.9573|1.0317|1.0775|1.1038|1.1246|1.3006|1.2216|1.1667|1.1524|1.1579|1.2469|1.2159|1.243|1.2404|1.2915|1.2455|1.2479|1.1639|1.1169|1.1854|1.1171|1.0101|1.0306|1.0607|1.1021|1.0027|0.9436|0.9328|0.9453|0.9924|0.9724|0.8626|0.8355|0.8254|0.8066|0.7871|0.8207|0.8452|0.8551|0.9097|0.896|0.9419|0.8799|0.9049|1.0167|1.0199|1.0389|1.1123|1.115|1.1672|1.1436|1.1703|1.2007|1.1776|1.1813|1.3003|1.3172|1.2803|1.3115|1.3595|1.334|1.2296|1.1766|1.136|1.4182|1.4916|1.5258|1.471|1.5711|1.6691|1.6748|1.6796|1.6855|1.5601|1.8618|1.9219|1.9905|2.092|2.2405|2.0294|1.9948|2.0601|1.9822|1.9515|1.9024|1.9929|2.0611|1.8962|1.9191|2.2565|2.1932|2.0471|1.9339|2.0448|1.9831|2.0205|2.1198|2.0466|1.8604|2.6345|2.3834|2.4983|2.3683|2.3808|2.7058|2.6385|2.8442|2.9594|3.3889|3.5694|3.8681|3.8617|3.6748|3.5703|3.4908|3.8141|3.2229|3.2104|3.3587|2.8303|2.6035|2.6762|2.8896|2.9116|2.9396|2.9852|3.2221|2.9537|3.0081|3.3318|3.4559|2.6917|2.6341|2.526|2.3318|2.2652|2.3257|2.2304|2.2746|2.4816|2.4877|2.0852|2.0528|1.9994|1.8553|1.7623|1.8401|1.9171|2.0888|1.6691|1.7055|1.7448|1.657|1.5623|1.7777|1.7442|1.8|1.8459|1.8171|1.6892|1.9088|1.9346|2.029|2.0026|2.0237|1.9329|2.1308|1.8324|1.9854|2.1407|2.0359|2.1753|2.3952|2.7407|2.4488|2.0166|2.1203|2.0966|1.8366|1.4626|1.4364|1.4044|1.3924|1.3577|1.3328|1.3327|1.2996|1.2923|1.2674|1.3294|1.3089|1.2963|1.3154|1.3138|1.2585|1.3175|1.3515|1.315|1.311|1.3043|1.3124|1.3312|1.3297|1.403|1.5402|1.5124|1.3816|1.2854|1.2822|1.319
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0227|0.0231|0.0245|0.0253|0.0247|0.0258|0.0248|0.0254|0.0281|0.0284|0.0271|0.0264|0.0256|0.0252|0.0243|0.024|0.0241|0.0224|0.0209|0.0204|0.0208|0.022|0.0218|0.0203|0.0212|0.0204|0.0204|0.021|0.0216|0.0215|0.0208|0.0217|0.0218|0.0214|0.0222|0.0226|0.0234|0.025|0.0263|0.0252|0.0235|0.0226|0.0237|0.0246|0.0248|0.0239|0.026|0.0272|0.0276|0.0275|0.028|0.0307|0.0291|0.0285|0.028|0.0285|0.0288|0.0303|0.0319|0.0309|0.03|0.0287|0.0249|0.0249|0.025|0.0274|0.0272|0.0262|0.0268|0.0273|0.027|0.0267|0.0261|0.0255|0.0235|0.0232|0.0228|0.0221|0.0226|0.0234|0.0221|0.0212|0.0222|0.0197|0.0203|0.0221|0.0217|0.0216|0.0234|0.0224|0.0241|0.0262|0.0264|0.0266|0.0263|0.0252|0.0261|0.0271|0.0253|0.0253|0.0247|0.0237|0.0243|0.0239|0.0226|0.0278|0.028|0.0289|0.0271|0.0269|0.028|0.0282|0.028|0.0287|0.0281|0.0312|0.0328|0.0318|0.0317|0.0329|0.0352|0.0344|0.0355|0.0332|0.0337|0.0325|0.0327|0.0345|0.036|0.0391|0.0466|0.0464|0.0433|0.0424|0.0447|0.0477|0.0489|0.0478|0.0492|0.046|0.0561|0.0511|0.049|0.0451|0.0432|0.0452|0.0444|0.045|0.0468|0.0527|0.0527|0.0483|0.0466|0.0432|0.0439|0.0457|0.0467|0.0513|0.0529|0.0488|0.0481|0.0449|0.0504|0.0567|0.0555|0.06|0.0599|0.0594|0.0557|0.0566|0.0673|0.065|0.0679|0.0779|0.0576|0.0454|0.0418|0.0431|0.0415|0.0404|0.0356|0.0321|0.0315|0.0336|0.0324|0.0263|0.0243|0.0259|0.027|0.0284|0.0223|0.0217|0.0218|0.0201|0.0194|0.0207|0.0212|0.0222|0.0227|0.0219|0.0216|0.0232|0.0225|0.0234|0.0235|0.0232|0.0225|0.0231|0.0235|0.0233|0.0226|0.022|0.022|0.0224|0.0229|0.0228|0.0221|0.0223|0.0227|0.0243|0.0266|0.0255|0.0246|0.0247|0.024|0.0239|0.0227|0.0219|0.0212|0.0209|0.0227|0.0223|0.0217|0.0219|0.0216|0.02|0.0206|0.0214|0.0208|0.0218|0.0223|0.0224|0.0227|0.0229|0.0239|0.0258|0.0241|0.0241|0.0233|0.0229|0.022
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||4.143|4.209|4.416|4.616|4.641|4.709|4.62|4.701|5.11|5.186|4.854|4.855|4.745|4.668|4.555|4.642|4.616|4.312|4.125|4.047|3.999|4.184|4.173|3.929|4.093|3.926|3.892|3.999|4.074|4.073|3.928|4.038|4.014|4.021|4.14|4.131|4.214|4.509|4.601|4.432|4.174|4.081|4.272|4.415|4.468|4.293|4.615|4.844|4.753|4.776|4.792|5.217|4.978|4.847|4.779|4.812|4.866|5.091|5.273|5.235|4.945|4.541|4.169|4.107|4.073|4.368|4.433|4.301|4.378|4.461|4.546|4.551|4.409|4.31|4.062|4.122|4.112|4.022|3.98|4.133|4.246|4.336|4.537|4.171|4.33|4.989|4.647|4.216|4.372|4.375|4.548|4.806|4.877|4.835|4.96|4.595|4.681|4.751|4.722|4.636|4.29|3.91|3.887|3.881|3.58|4.261|4.256|4.327|4.161|4.229|4.635|4.57|4.609|4.457|4.355|4.767|4.924|4.689|4.573|4.815|4.91|4.987|5.07|4.705|4.819|4.373|4.41|4.67|4.691|4.928|6.24|6.214|5.823|5.669|5.991|6.214|6.122|6.199|6.24|6.067|7.049|6.587|6.667|6.269|6.284|6.649|6.396|6.462|6.768|7.453|7.424|6.701|6.545|6.196|6.351|6.47|6.488|6.94|7.046|6.955|6.915|6.815|7.667|8.539|8.89|9.199|8.945|8.823|7.942|8.424|10.391|9.582|9.932|9.572|9.515|8.746|8.218|8.324|8.015|7.914|7.536|6.419|6.202|6.258|6.468|5.261|4.945|5.121|5.305|5.659|4.718|4.527|4.51|4.203|3.916|4.175|4.237|4.455|4.538|4.457|4.415|4.85|4.62|4.787|4.898|4.353|4.305|4.437|4.484|4.516|4.276|4.135|4.23|4.349|4.42|4.619|4.382|4.432|4.44|4.729|5.14|5.007|4.781|4.817|4.581|4.526|4.507|4.374|4.191|3.97|4.208|4.145|4.16|4.132|4.091|3.716|3.909|4.071|4.105|4.438|4.645|4.612|4.598|4.596|4.888|5.094|4.691|4.746|4.787|4.635|4.556
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||13.9324|14.25|15.13|15.33|15.7473|16.3676|16.0315|16.7384|18.19|17.8367|16.6674|16.7076|16.4026|15.7998|15.37|15.1729|15.1625|14.23|13.64|13.32|13.34|14.0859|14.194|12.9249|13.5441|13.08|13.02|13.2536|13.7426|13.5365|13.2561|13.64|13.81|13.5703|14.1875|14.07|14.3553|15.39|16.1594|15.745|14.96|14.4336|15.5462|15.8905|15.8965|14.89|17.21|18.0388|18.2339|17.921|17.8931|19.7537|18.8945|18.3342|18.3096|18.56|19.3604|20.1787|20.3923|19.65|19.0115|17.038|15.3671|15.08|15.5|17.6567|17.8749|17.2062|16.7966|17.4674|17.6382|16.2252|15.45|15.0667|13.97|14.17|13.7245|13.4457|13.6872|14.05|14.3212|13.7739|14.2019|12.5|13.0482|14.6593|15.25|15.2566|16.5046|16.0843|17.0789|18.75|19.0165|19.9167|19.279|17.9032|18.096|18.72|18.057|18.382|18.0183|17.5565|18.4461|18.1916|17.4878|20|20.6227|21.5709|21.3149|22.6104|21.7295|22.1888|21.2272|21.0887|20.3621|22.3809|23.14|21.9789|21.559|22.5281|23.2989|23.0491|23.8065|22.8214|22.51|21.3397|21.0584|21.851|22.8459|24.6104|29.6794|30.301|28.0808|27.2391|28.8166|29.9378|30.8588|31.0103|32.2271|31.5777|37.41|35.95|35.3724|32.6093|31.7309|33.2093|32.87|33.09|34.2358|38.3221|38.0187|35.8004|34.9594|33.4671|34.2971|34.0253|33.8062|35.6703|37.0908|35.9671|36.149|34.6127|38.1804|42.6919|44.9008|48.4393|47.89|46.819|44.2702|45.0184|55.1113|54.4604|54.721|54.66|48.1221|42.5503|39.2498|38.8107|37.0004|36.5606|33.9988|30.1405|28.8001|31.3295|31.3984|28.9511|28.0075|29.6007|31.4015|33.5289|28.4096|26.5822|25.9288|23.5297|22.1276|23.2995|23.4302|24.4407|25.3591|24.19|23.5505|26.0296|26.08|26.2007|26.7611|26.7207|25.6097|26.2903|27.0206|27.9184|26.0896|24.8292|24.6511|25.4934|25.3698|25.2394|24.6094|24.66|25.2802|27.4303|30.1713|29.7301|28.9385|29.0196|28.8788|27.8996|27.3125|26.1796|25.7298|24.8003|26.8296|26.7794|25.9498|26.6897|26.4797|23.8992|25.0698|26.8897|26.4398|28.2479|29.8899|29.1575|27.9408|28.2695|30.3001|30.3896|28.3802|28.1101|27.0297|26.8903|25.81
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||5.0137|5.2274|5.47|5.4574|5.5362|5.6192|5.4825|5.6|6.1215|6.1439|5.68|5.7527|5.6226|5.61|5.3806|5.35|5.41|5.15|4.8398|4.78|4.7833|5.0098|5.02|4.69|4.9|4.7595|4.7325|4.82|4.96|4.96|4.9236|5.0562|5.1196|5.1238|5.3965|5.4628|5.82|6.07|6.1782|6.0393|4.9453|4.8546|5.2|5.33|5.1236|4.79|5.26|5.44|5.3295|5.2262|5.2292|5.69|5.353|5.26|5.2143|5.26|5.4047|5.64|5.9042|5.74|5.4456|5.2194|4.65|4.63|4.6098|4.9933|4.95|4.9132|4.8902|5.1|5.29|5.1933|5.1794|5.0996|4.77|4.75|4.71|4.65|4.7595|4.88|5.04|4.81|4.98|4.62|4.6329|5.0564|5.14|5.01|5.4105|5.31|5.6|6.0997|6.0798|6.2|6.0576|5.65|5.7396|5.9894|5.8103|5.8904|5.6627|5.45|5.4835|5.4138|5.0876|6.07|6.1902|6.37|6.0303|6.17|6.5173|6.6673|6.3879|6.3386|6.3927|6.958|7.1463|6.854|6.7572|7.0552|7.2352|7.1276|7.3951|7.0939|7.0058|6.7885|6.6837|6.9922|7.035|7.6446|9.2794|9.1342|8.5763|8.5539|8.896|9.0463|9.2271|9.104|9.8752|9.7944|11.3545|10.8144|11.0158|10.2343|9.7821|10.3269|10.115|10.8526|11.0285|12.1752|12.3883|10.685|10.5023|9.877|10.0299|10.2235|10.2957|11.1614|11.2892|10.7661|10.5639|10.1617|11.1062|12.0551|12.6803|13.5214|13.6621|13.1544|11.8026|11.9878|15.2332|14.2831|14.6657|14.6427|13.7859|12.0515|11.5543|11.6774|11.146|11.5077|11.2646|9.2221|8.8355|9.1471|9.4151|8.6889|7.9856|8.5274|8.8131|9.4764|8.6203|7.8152|7.8848|7.3634|7.0162|7.8124|7.8567|8.1451|8.1287|7.8057|7.7132|8.299|8.1526|7.9542|7.9703|8.0141|7.6561|7.8952|8.1153|8.3343|8.145|8.0157|7.8233|7.9798|8.0493|8.3571|8.0234|7.9913|8.3251|8.993|9.8737|9.5066|9.0597|9.4033|8.711|8.4756|8.0798|8.1967|7.9124|8.0306|8.6166|8.5119|8.6645|8.9429|7.7781|7.0262|7.2333|7.5584|7.1525|7.5222|7.6206|7.7945|7.7585|7.7168|8.0848|8.6768|8.035|7.685|7.2644|7.2247|7.0093
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||2.3|2.3958|2.4745|2.57|2.6068|2.6458|2.5853|2.645|2.9263|2.9178|2.75|2.7128|2.65|2.65|2.5742|2.5604|2.5924|2.445|2.31|2.28|2.2566|2.4|2.37|2.1964|2.3037|2.21|2.1961|2.2506|2.2967|2.2407|2.2519|2.35|2.3934|2.3858|2.4761|2.4423|2.51|2.69|2.7269|2.6|2.4132|2.3669|2.5678|2.6333|2.64|2.5122|2.7598|2.8554|2.8823|2.7882|2.846|3.0798|2.9473|2.86|2.86|2.8772|2.9333|3.05|3.2176|3.14|3.0221|2.9324|2.59|2.59|2.61|2.803|2.84|2.7669|2.74|2.7667|2.86|2.8571|2.79|2.7103|2.61|2.4538|2.38|2.3874|2.4172|2.5271|2.4574|2.35|2.47|2.2696|2.37|2.7658|2.73|2.7011|2.84|2.78|2.83|3.0168|3.0273|3.1326|3.13|2.92|3.05|3.09|2.9267|3.0204|2.8834|2.7481|2.79|2.7393|2.64|3.1177|3.09|3.138|3.0181|3.07|3.2493|3.2629|3.1471|3.1403|3.013|3.3192|3.4952|3.3275|3.2285|3.427|3.3958|3.4238|3.476|3.3359|3.4263|3.1857|3.1166|3.2433|3.3444|3.5052|4.8055|4.8026|4.5144|4.3945|4.6558|5.0061|5.0632|4.9955|5.2555|5.2665|5.8348|5.6066|5.6541|5.2143|4.9241|5.2118|5.0542|5.1141|5.3459|5.9875|5.6663|5.3147|5.1225|4.9537|4.9349|4.9311|4.9777|5.2957|5.4621|5.1984|5.2117|5.0883|5.6589|6.2887|6.5352|6.7535|6.7347|6.6831|6.2115|6.2933|8.0808|7.7191|8.0833|7.249|7.2763|6.1442|5.8121|5.8109|5.4351|5.4501|4.9328|4.5344|4.2457|4.4264|4.5335|4.196|3.8563|4.0745|4.2243|4.4063|3.9144|3.7666|3.7137|3.3949|3.2664|3.4663|3.5331|3.7235|3.7065|3.6248|3.444|3.7378|3.695|3.8043|3.8527|3.7748|3.6401|3.7542|3.7956|3.8644|3.5834|3.5385|3.5023|3.6347|3.7055|3.6459|3.5722|3.5447|3.5554|3.8144|4.1949|4.0954|3.9382|3.8547|3.7632|3.7753|3.6922|3.6052|3.4559|3.4145|3.7251|3.6567|3.6038|3.6644|3.604|3.2739|3.3551|3.3946|3.3538|3.4945|3.643|3.6354|3.6438|3.7242|3.9317|4.2252|3.9452|3.7851|3.6543|3.6236|3.5039
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||110544.2188|112847.2188|114840.9922|114976.4141|114976.4141|66471.1797|66863.9063|66561.6875|67266.1875|65845.0703|66155.6641|66865.3125|66548.0391|66077.7422|67185.625|65922.4453|65081.207|62402.668|61111.1094|60780.0664|60583.1523|61513.1563|61044.6133|59302.3242|60064.2383|60064.2383|60000|60193.1328|59119.832|58808.0156|16529.4414|16754.4512|16772.0117|16736.9238|17076.3066|16967.6563|16949.6816|17391.8477|17641.125|17641.125|16684.5664|16244.1621|16754.4512|16860.3789|51323.2813|50416.3203|51214.8906|44181.0352|96405.2266|96827.1328|95493.0234|99440.7813|13103.0703|12753.4688|12618.7959|12357.8076|12396.2656|12370.6006|12447.917|12281.6035|12127.1885|12152.2188|11420.9502|11398.8379|11161.1377|11409.8838|11365.8301|11087.5703|11098.0205|11182.3359|11150.5684|11056.3379|11025.2813|11004.6729|10301.8369|9945.1016|9995.7559|9894.958|9853.5566|9961.9287|9828.8818|9375|9723.3691|8988.5498|9323.04|9878.3555|9788.0303|9723.3691|10029.8125|9723.3691|9936.709|10265.9111|10230.2344|10292.832|10301.8369|9903.2803|9911.6162|10221.3545|9739.4541|9903.2803|9886.6494|9549.8779|9861.8086|9763.6816|39835.1641|44053.8203|45638.4883|45969.2031|44284.4688|43750|42827.0039|43044.9531|42718.8555|45031.0547|46389.3945|48798.0742|49901.6719|49033.8164|48518.1641|48611.1094|49463.9375|49033.8164|49657.5352|12930.5557|13157.4082|13017.8408|13043.4785|13043.4785|13209.3936|77509.1172|78381.1484|80104.7109|79356.8438|77586.2031|78140.9609|80188.6797|79604.5781|79274.6094|81210.1875|78140.9609|79687.5|76500|76884.4219|73841.6953|72374.6406|72443.1797|70767.8047|72718.6328|74127.9063|78220.8594|75073.6016|74199.8047|72374.6406|71629.2109|71030.6406|72101.7891|73275.8594|76043.7344|75518.2578|72580.6406|74780.0547|74634.1484|76576.5781|81210.1875|81124.0703|77586.2031|76500|77350.8594|73913.0391|74488.8047|82834.3281|80504.3594|81934.8438|79654.5078|90037.8359|91528.2344|89865.6797|90124.1563|86476.0781|87522.8125|92976.7578|92519.1953|88595.1953|86715.4063|85067.4219|85609.7422|81952.4844|84990.5078|82600.6172|83259.0781|71920.0469|71319.8047|71050.2656|65141.7188|63771.707|65322.793|66103.7266|68017|68363.2734|65779.9141|62750|64119.7109|62708.1367|63384.6914|63341.9805|64339.1523|63384.6914|63556.1172|63044.6016|62127.8906|58712.9922|56694.5117|57003.9414|58457.3984|58493.7773|58348.5391|57142.5508|57003.9414|57177.3125|59531.0313|61841.7773|61277.3789|59380.6055|60449.8398|59531.0313|59380.6055|59156.3867|57988.8945|56694.8125|54714.7852|56900.7266|54651.1641|53899.082|54178.6758|53591.7891|50728.5469|52808.9883|54492.7539|53991.957|55555.5547|55588.4102|55819.4766|55457.2266|55919.0938|59082.3359|60179.2578|56729.0273|57492.3555|55457.2266|55919.0938|55326.6641
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.2413|0.2509|0.2557|0.2637|0.2714|0.2586|0.239|0.2451|0.2754|0.2712|0.2594|0.2767|0.2363|0.2332|0.237|0.1937|0.1897|0.171|0.1608|0.1584|0.1531|0.159|0.1553|0.1447|0.15|0.146|0.1428|0.1499|0.154|0.1515|0.1446|0.1478|0.1479|0.1486|0.1532|0.1591|0.1631|0.1729|0.1801|0.1779|0.1644|0.1595|0.1671|0.1719|0.1714|0.1672|0.1797|0.1861|0.1873|0.1859|0.1904|0.2047|0.198|0.1948|0.1939|0.1956|0.1979|0.2061|0.2162|0.2149|0.2024|0.1953|0.1758|0.1771|0.1735|0.1868|0.186|0.1821|0.1861|0.1907|0.1927|0.1885|0.1805|0.1812|0.1693|0.1652|0.163|0.1575|0.157|0.1652|0.1675|0.1679|0.1687|0.146|0.1524|0.1642|0.1625|0.1613|0.1702|0.1632|0.1822|0.1935|0.1916|0.1947|0.1931|0.1846|0.1899|0.1975|0.1885|0.1915|0.1913|0.1893|0.2008|0.1968|0.1892|0.2327|0.2377|0.249|0.2416|0.2232|0.2135|0.1997|0.196|0.1983|0.1964|0.2135|0.222|0.2159|0.2069|0.2124|0.2308|0.2254|0.2348|0.2288|0.2319|0.2328|0.2288|0.2383|0.2502|0.2749|0.3065|0.316|0.3087|0.2991|0.3143|0.3272|0.3277|0.3259|0.3379|0.3415|0.3743|0.3627|0.3228|0.2869|0.2751|0.2817|0.2687|0.2848|0.2891|0.3083|0.3136|0.2918|0.2943|0.2688|0.2781|0.2764|0.2846|0.3131|0.329|0.2915|0.2708|0.2677|0.273|0.2843|0.2825|0.3144|0.2915|0.2993|0.29|0.2813|0.3667|0.293|0.2879|0.3147|0.3113|0.1782|0.1448|0.1418|0.1391|0.1347|0.147|0.1266|0.1217|0.1331|0.1436|0.0725|0.0638|0.0595|0.0645|0.0583|0.0522|0.0492|0.049|0.0461|0.0425|0.0456|0.0463|0.0486|0.0496|0.0488|0.0478|0.0511|0.0513|0.0525|0.0529|0.0517|0.0511|0.0534|0.0562|0.0534|0.0513|0.0503|0.0502|0.0524|0.0524|0.0547|0.0517|0.0516|0.0528|0.0575|0.0619|0.0617|0.0585|0.0577|0.058|0.0528|0.0516|0.0507|0.0499|0.0495|0.0523|0.0506|0.05|0.051|0.0511|0.0472|0.0482|0.0494|0.0489|0.0508|0.0513|0.0512|0.0512|0.0526|0.0559|0.0595|0.0552|0.0547|0.0536|0.0544|0.052
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.2644|0.2749|0.288|0.2961|0.2982|0.3043|0.2976|0.3033|0.3407|0.3453|0.3232|0.3239|0.3154|0.3161|0.3081|0.286|0.2874|0.2679|0.2497|0.2433|0.2411|0.2551|0.2506|0.2319|0.2404|0.2387|0.238|0.2466|0.2558|0.2556|0.2476|0.2522|0.2561|0.257|0.2652|0.2673|0.2726|0.2899|0.3015|0.2919|0.2694|0.2568|0.2735|0.2813|0.2814|0.2698|0.2939|0.3068|0.3094|0.3045|0.308|0.3366|0.3183|0.3138|0.3109|0.3167|0.321|0.3526|0.3641|0.3589|0.3344|0.3148|0.2744|0.2707|0.2752|0.3015|0.302|0.2946|0.2912|0.3|0.3059|0.3031|0.2972|0.2942|0.272|0.26|0.248|0.2446|0.246|0.2578|0.2608|0.2577|0.2583|0.2311|0.24|0.2637|0.2618|0.2567|0.2757|0.2705|0.281|0.3116|0.3093|0.3065|0.3007|0.28|0.2875|0.2989|0.288|0.2877|0.284|0.2749|0.2806|0.2775|0.2587|0.3066|0.3078|0.3127|0.3019|0.3011|0.3187|0.3133|0.309|0.3075|0.3048|0.3495|0.3741|0.3644|0.3601|0.3924|0.406|0.3943|0.4048|0.3911|0.3944|0.3712|0.3707|0.3883|0.401|0.4322|0.5263|0.5332|0.5129|0.4913|0.5208|0.5528|0.5574|0.5603|0.5827|0.5678|0.6684|0.6152|0.6208|0.5742|0.553|0.5964|0.5798|0.5887|0.6179|0.6987|0.6496|0.5865|0.5745|0.546|0.5451|0.5513|0.5555|0.6003|0.6399|0.5939|0.6127|0.5479|0.61|0.6797|0.717|0.7844|0.7752|0.7919|0.7017|0.7397|0.9153|0.8907|0.937|0.7726|0.7123|0.6554|0.6155|0.6227|0.612|0.6996|0.3769|0.3477|0.3331|0.349|0.3598|0.2915|0.2743|0.2838|0.3011|0.3057|0.2647|0.2579|0.2557|0.2371|0.2275|0.2442|0.2435|0.2565|0.26|0.253|0.2438|0.2662|0.2644|0.2801|0.2763|0.2805|0.2588|0.2692|0.2703|0.277|0.2589|0.2475|0.2455|0.2509|0.2541|0.2525|0.2453|0.2436|0.2493|0.27|0.3003|0.2905|0.2762|0.2837|0.2777|0.2719|0.2682|0.2571|0.2518|0.2426|0.2611|0.2596|0.2543|0.2546|0.2542|0.2349|0.244|0.25|0.2416|0.2504|0.2554|0.2526|0.254|0.2597|0.2786|0.3002|0.2757|0.2741|0.2614|0.26|0.2488
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.7512|0.7919|0.8339|0.856|0.8648|0.8828|0.8611|0.8949|0.979|0.9691|0.877|0.866|0.849|0.835|0.794|0.788|0.7914|0.7371|0.6972|0.6868|0.686|0.7191|0.715|0.652|0.6929|0.661|0.6519|0.672|0.6903|0.6691|0.6557|0.6809|0.69|0.6852|0.703|0.7121|0.7391|0.7931|0.83|0.8059|0.7393|0.7111|0.7542|0.78|0.7862|0.7308|0.8239|0.881|0.882|0.848|0.8681|0.9698|0.9071|0.9121|0.8979|0.8819|0.9022|0.9909|1.0529|1.01|0.9021|0.838|0.719|0.7019|0.694|0.771|0.7559|0.745|0.752|0.753|0.748|0.7169|0.6902|0.6808|0.6338|0.6409|0.6259|0.639|0.6649|0.6866|0.7338|0.7249|0.7689|0.6852|0.7149|0.7808|0.7848|0.773|0.8349|0.805|0.8919|0.9812|1.0113|0.9949|0.9798|0.918|0.9491|0.9638|0.9171|0.911|0.8909|0.867|0.9|0.858|0.8132|1.0441|1.0602|1.0852|1.0339|1.0861|1.1661|1.1741|1.182|1.169|1.14|1.3189|1.3437|1.2731|1.256|1.3267|1.4193|1.3761|1.437|1.363|1.376|1.3196|1.306|1.3641|1.4382|1.568|1.9317|1.9512|1.8926|1.7993|1.903|1.9779|2.0358|2.0476|2.1137|2.0108|2.5133|2.4021|2.39|2.168|2.0604|2.1702|2.1148|2.149|2.2867|2.5643|2.5032|2.412|2.3532|2.2258|2.3308|2.1729|2.1467|2.3653|2.3683|2.3213|2.1179|2.0246|2.3243|2.6999|2.7191|2.748|2.6691|2.5841|2.3737|2.4908|3.1426|3.0168|2.9659|2.976|2.8417|2.3946|2.1238|2.0642|2.0315|1.8631|1.7873|1.7104|1.639|1.7149|1.7163|1.3671|1.2952|1.4041|1.4436|1.5523|1.2239|1.211|1.2132|1.092|1.0202|1.1132|1.1289|1.1921|1.221|1.189|1.1377|1.2596|1.2489|1.2951|1.3251|1.2982|1.246|1.3038|1.3321|1.3539|1.2867|1.2002|1.2277|1.2877|1.3|1.281|1.231|1.2307|1.3041|1.4007|1.5189|1.5218|1.3861|1.4031|1.3877|1.4182|1.4019|1.3922|1.2987|1.3102|1.2949|1.1991|1.1865|1.2083|1.1891|1.093|1.107|1.1489|1.1317|1.1876|1.22|1.2252|1.244|1.2518|1.3241|1.4109|1.322|1.2389|1.1794|1.1631|1.1421
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||19.7857|20.5683|21.3934|21.7382|21.8862|22.7101|22.2682|22.5552|24.2462|24.0127|23.1531|20.2688|19.8899|19.0539|18.5544|18.2696|18.4841|17.6446|16.9383|16.6633|16.2744|16.9852|16.9642|15.9431|16.5836|16.1856|16.1048|16.2142|16.4229|16.3768|16.0991|16.6973|16.5349|16.4709|16.9053|16.8989|17.1082|18.0909|18.5621|17.8697|16.7006|16.2921|17.2558|17.5594|17.5562|16.9333|18.121|18.4432|18.6282|18.2361|18.4864|19.6853|18.9953|18.4175|18.5276|18.7045|18.9307|19.8801|20.6638|19.7802|19.2079|18.6241|16.1891|16.2099|16.0025|17.2005|16.8814|16.513|16.7292|17|17.2475|16.7566|16.7756|16.6628|15.6164|15.442|15.0692|14.8584|14.8735|15.2362|15.1671|14.811|15.2964|14.0811|14.5029|16.2514|16.2272|16.0878|16.9053|16.7707|17.1437|17.7924|18.0076|18.4282|18.3011|17.6943|17.8879|18.5536|17.6992|17.8426|18.0183|17.8945|17.9834|17.8574|16.8473|20.3439|19.9661|20.4994|18.9512|18.7095|19.5681|18.7245|18.7741|18.8849|18.62|20.2035|20.9326|21.1725|20.1719|20.8956|21.3919|21.1326|21.3625|20.2304|20.6773|19.8062|19.7135|20.6734|20.6634|22.0604|26.8269|26.2802|25.524|24.9798|25.984|27.3843|28.9942|26.8203|27.1183|25.7824|28.2729|26.7|27.1242|25.3774|24.5859|25.6692|24.8724|25.2671|25.9038|28.6703|28.4444|26.9051|25.8126|25.0383|25.4405|25.9849|25.8676|27.3014|27.9255|27.5414|27.4602|26.7259|29.4367|32.4599|33.207|34.0367|33.8243|33.5014|30.2054|31.4331|38.3026|35.6365|37.6851|34.6963|33.8734|31.932|31.9126|32.9666|28.3283|29.7803|28.5146|27.3688|25.3825|26.1443|27.0379|22.9821|21.7948|22.0711|22.7213|24.3237|20.4407|20.2542|19.6966|18.2275|17.6004|18.4567|18.6054|19.46|19.4331|18.994|18.2808|18.8738|18.652|19.0547|19.4159|19.3591|19.0448|19.3777|19.36|19.4971|18.5803|18.1945|18.117|18.343|18.5506|18.7632|18.5135|17.9439|18.4153|19.4773|20.8369|20.3063|19.3008|19.4218|19.1029|18.9987|18.7827|18.318|17.9803|17.7455|18.8556|18.557|18.4568|18.5533|18.3293|17.2876|17.608|18.0715|17.6328|18.2678|18.5701|18.47|18.5837|18.3127|19.4587|20.5793|19.4921|19.4897|18.88|18.944|18.7405
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||2.4144|2.5355|2.657|2.7231|2.7494|2.855|2.7171|2.7539|3.0303|3.0213|2.802|2.8171|2.7331|2.67|2.5801|2.5051|2.516|2.339|2.2441|2.1592|2.1331|2.2749|2.218|2.04|2.1482|2.112|2.0509|2.139|2.19|2.121|2.0753|2.1809|2.1868|2.1406|2.272|2.24|2.371|2.5729|2.661|2.5431|2.3135|2.2482|2.4344|2.5061|2.5032|2.4437|2.7549|2.8695|2.8172|2.7691|2.7964|3.0747|2.8638|2.8119|2.7708|2.7955|2.8822|3.0509|3.2115|3.1877|2.902|2.7362|2.2844|2.3258|2.3149|2.5101|2.5415|2.4622|2.53|2.5836|2.6195|2.5425|2.47|2.4036|2.2166|2.0556|2.0511|1.9667|2.0391|2.1146|2.0889|2.0032|2.1029|1.9063|2.1172|2.5064|2.5068|2.45|2.6497|2.5097|2.7325|3.0153|2.9837|3.0267|2.9266|2.7171|2.74|2.7883|2.5827|2.6368|2.6067|2.5721|2.5554|2.4486|2.2837|2.9437|3.059|2.9902|2.811|2.9713|3.0669|3.0572|3.0217|3.0091|3.0625|3.3091|3.468|3.1586|3.1384|3.2592|3.551|3.3753|3.427|3.2011|3.2079|3.2051|3.1455|3.2774|3.3953|3.7767|4.6175|4.6042|4.4169|4.2844|4.6372|5.0027|4.9801|5.0928|5.2546|5.097|5.7521|5.157|5.3158|5.0511|4.7511|5.0844|4.9755|5.153|5.3644|6.0176|5.8168|5.4451|5.2819|4.9122|5.0468|5.1138|5.0876|5.4448|5.548|5.4389|5.3534|5.2|5.6971|6.3784|6.6187|6.9334|6.9124|6.8493|6.4326|6.5215|8.0154|7.6211|7.4697|7.3859|7.4844|6.9601|7.0153|6.8172|6.5164|6.454|6.1276|5.79|5.4746|5.7782|6.0212|5.5489|5.4095|5.17|5.3493|5.5576|4.3335|4.2281|4.2316|3.8109|3.6187|3.9294|4.0528|4.3118|4.4383|4.2984|4.1773|4.7179|4.6548|4.6788|4.782|4.8929|4.768|4.9471|5.0639|5.0246|4.7333|4.5941|4.6078|4.894|5.042|4.8287|4.6387|4.6271|4.8413|5.291|5.4558|5.5492|5.1431|5.3489|5.1734|4.3837|4.3623|4.2491|4.1328|3.8788|4.2867|4.2449|3.9679|4.0346|4.0155|3.55|3.7116|3.8868|3.725|3.9903|4.1117|4.2125|4.3482|4.535|4.7837|4.8364|4.3006|4.2443|4.0008|4.0008|3.9601
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6994|0.7043|0.6451|0.693|0.6891|0.7818|0.8556|0.7794|0.8005|0.6811|0.7269|0.8315|0.8722|0.964|0.9973|1.0421|0.9924|0.9949|1.1143|1.3174|1.3885|1.3127|1.2337|1.2516|1.1584|1.1246|1.309|1.3156|1.2118|1.2441|1.2486|1.0325|0.9935|1.0443|1.0848|0.9777|0.7595|0.7055|0.6625|0.6956|0.7299|0.7061|0.6715|0.7042|0.7627|0.8374|0.7185|0.7222|0.6882|0.5829|0.5457|0.6399|0.6555|0.6917|0.7213|0.6877|0.6206|0.6882|0.6864|0.7086|0.7361|0.7327|0.7212|0.743|0.7591|0.7332|0.6762|0.6327|0.6627|0.6791|0.6625|0.6318|0.6072|0.6498|0.669|0.6933|0.6992|0.6901|0.6537|0.664|0.6394|0.6407|0.6302|0.6503|0.5751|0.52|0.4985|0.4963|0.4794|0.501|0.4838|0.3698|0.3806|0.3986|0.3894|0.4279|0.4278|0.4223|0.4197|0.443|0.4777|0.5123|0.4629|0.4587|0.3969|0.3911|0.3684
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.755|0.7774|0.831|0.8513|0.8616|0.8965|0.8751|0.8791|0.968|0.9924|0.6966|0.6703|0.657|0.6517|0.6385|0.5992|0.5922|0.5603|0.5351|0.5225|0.5298|0.5514|0.5503|0.5162|0.5383|0.5282|0.523|0.5275|0.5361|0.5329|0.5161|0.5323|0.5368|0.5391|0.5622|0.571|0.5879|0.6127|0.622|0.5928|0.555|0.5403|0.5753|0.5862|0.5803|0.5634|0.6163|0.6442|0.6217|0.6108|0.6169|0.6578|0.6352|0.6242|0.6151|0.6352|0.6389|0.6714|0.6935|0.6835|0.6302|0.5961|0.5409|0.5355|0.541|0.5714|0.5646|0.5518|0.5546|0.555|0.5656|0.5528|0.5411|0.5345|0.5013|0.5|0.4979|0.4919|0.4937|0.494|0.5427|0.543|0.6046|0.5753|0.5948|0.6546|0.6499|0.6372|0.6626|0.6533|0.6784|0.7301|0.7219|0.7317|0.7223|0.6851|0.7086|0.7293|0.7085|0.7163|0.7081|0.6766|0.6868|0.675|0.6385|0.7627|0.7664|0.776|0.7358|0.7419|0.7667|0.7622|0.7606|0.7785|0.7733|0.8716|0.896|0.8727|0.854|0.891|0.9141|0.8993|0.919|0.8646|0.892|0.8381|0.832|0.864|0.8791|0.9391|1.0931|1.091|1.0601|1.046|1.1008|1.1457|1.1709|1.1805|1.2229|1.2385|1.4183|1.3538|1.35|1.2711|1.2358|1.284|1.2738|1.325|1.3085|1.4491|1.4363|1.3678|1.3653|1.286|1.3529|1.3412|1.3473|1.4423|1.431|1.3557|1.2492|1.2039|1.3317|1.4463|1.459|1.476|1.4773|1.4798|1.4207|1.4422|1.759|1.6508|1.7215|1.718|1.6406|1.3666|1.279|1.27|1.2019|1.242|1.128|1.0584|1.0609|1.0544|1.1755|0.7479|0.7101|0.7323|0.7401|0.7526|0.6713|0.6565|0.6522|0.6146|0.5921|0.6281|0.6301|0.6613|0.6775|0.6483|0.6277|0.6692|0.6623|0.6846|0.6939|0.6939|0.6773|0.6916|0.7009|0.7074|0.6831|0.6508|0.649|0.6552|0.6621|0.6567|0.6381|0.6434|0.659|0.7052|0.756|0.7394|0.7077|0.7105|0.6976|0.6927|0.6795|0.6503|0.6369|0.6284|0.6572|0.6446|0.6321|0.6442|0.6422|0.5971|0.6176|0.6396|0.623|0.6562|0.6737|0.6732|0.6697|0.6762|0.7062|0.7424|0.6955|0.6937|0.6653|0.6592|0.6492
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||296.8384|306.3648|308.6734|313.833|315.0724|322.1935|326.3726|314.1671|325.5227|320.0378|321.7639|337.129|331.2491|333.7962|344.1622|329.7947|326.0852|325.8085|316.9266|315.7531|313.3022|320.2985|321.2747|310.6864|325.8017|307.5278|312.0131|311.9135|314.6243|311.5903|310.6094|310.7452|315.9283|319.6803|321.8386|312.4371|318.722|330.469|338.3613|333.2138|322.5218|316.8023|313.0043|344.3166|358.5928|325.4567|338.6823|346.8173|372.0413|402.0699|391.5804|386.0086|396.3418|351.9733|343.1409|333.7666|335.6821|340.5163|341.8215|337.3503|316.4804|299.2163|283.1933|287.6848|281.4498|282.0258|271.3465|278.927|269.5159|258.8097|228.0494|228.1533|230.3025|226.9896|215.6915|215.8071|217.199|218.8269|215.8326|215.0095|206.6241|200.995|202.7222|194.6499|203.5689|215.0176|215.5551|214.854|216.6683|215.182|217.941|224.9305|223.12|220.0072|219.4242|212.7649|210.3968|207.674|208.9366|212.5259|210.1467|206.7596|208.7364|212.4106|200.9976|217.16|227.759|227.453|223.13|217.5484|216.0253|209.0146|211.6857|214.0525|227.0071|234.1164|231.7733|238.2387|236.1204|238.9779|227.9545|224.542|227.018|223.9749|221.2198|206.1736|222.9432|229.1614|218.8015|223.7919|237.5827|230.5383|221.1971|218.7613|212.2451|220.6096|222.4014|223.4006|215.5506|207.5624|230.252|221.9084|208.6532|205.6192|197.7057|199.1428|190.6022|200.8172|194.2012|205.277|201.7303|196.4334|195.5453|192.6636|190.1874|192.1352|188.8197|190.9456|190.506|191.3369|196.7909|194.5053|212.5889|213.7173|212.3004|206.6107|200.1407|199.7015|179.3704|175.4907|198.4211|193.2401|196.5601|201.4921|173.9095|159.1227|159.1581|155.9648|161.0978|156.3288|162.0251|160.5491|160.0139|161.7472|156.1197|141.8049|147.2323|150.4969|150.7412|157.1117|165.4703|163.1465|160.8399|158.1964|158.2702|156.3941|155.6714|161.9788|162.2906|162.9709|157.7059|157.2112|156.9199|156.8821|154.93|159.6318|157.5903|155.8201|153.1304|156.6918|151.9097|153.3807|147.4101|149.2201|144.5298|148.6499|144.24|136.5698|144.7199|154.4099|163.9602|163.7501|165.433|169.1608|171.6806|175.2102|175.0421|171.2389|172.4701|170.2717|170.1206|171.9194|173.3794|167.669|170.9581|165.1111|172.6779|171.0004|173.1173|170.6|168.5599|161.9892|157.9798|155.899|166.6932|172.9401|168.6584|161.5495|159.4506|154.9501|148.5699
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||8.9627|8.9336|8.9469|8.9642|8.9604|8.973|8.9661|8.9588|8.9797|8.9873|8.9647|8.9327|8.8292|8.833|8.9964|9.0447|9.0322|8.9896|9.0574|9.0195|9.0239|9.0221|9.0031|8.9129|9.0471|9.0566|9.0232|8.978|8.9972|9.1429|8.8769|8.9878|9.1669|9.2336|9.2428|8.9285|8.8803|9.0886|8.8704|9.0968|8.9678|8.7867|9.0276|8.9608|8.5009|8.7459|9.1001|9.078|9.0982|8.7595|8.7998|8.8874|8.8789|8.7674|8.6379|8.8805|8.7677|8.8873|8.722|8.5761|8.7382|8.8443|8.793|8.7376|8.6876|8.8841|8.992|9.1|9.0207|9.0262|8.9457|9.2056|9.1473|9.0572|9.0858|9.254|9.0681|9.4059|9.3191|9.4102|9.3746|9.4104|9.396|9.0179|9.0003|9.2054|9.4756|9.376|9.2526|9.1869|9.6872|9.8016|9.7894|9.7744|9.7588|9.8828|9.7909|9.8149|9.8588|9.6811|9.6241|9.7478|9.6683|9.7602|9.8635|9.8497|9.8791|9.8313|9.7156|9.7546|9.6953|9.5999|9.4307|9.2923|9.0141|9.8652|9.7952|9.8052|9.7689|9.8728|9.8572|9.816|9.8877|9.8781|9.8961|9.8531|9.8402|9.8793|9.8349|9.8524|9.8228|9.7897|9.8138|9.8099|9.7839|9.818|9.7979|9.7217|9.7701|9.7771|9.769|9.7265|9.6356|9.3392|9.281|9.4506|9.0772|9.0279|9.1858|9.1578|9.0957|9.0563|9.1114|9.0638|8.9905|9.2718|9.2009|9.5886|9.5774|9.3751|9.4073|9.1307|9.1099|9.6674|9.5933|9.3602|9.5952|9.5191|9.5432|9.4693|9.5169|9.4624|9.5906|8.9494|8.872|8.7486|8.5344|8.6288|8.0956|8.2474|8.4753|8.6433|8.4066|7.9598|7.8169|7.649|7.3782|7.5695|7.3865|7.6892|6.4167|6.2898|6.2756|6.0815|6.0688|6.0745|6.1287|6.1486|6.1499|6.0301|5.9869|6.0929|6.0725|5.9943|6.0947|6.0188|6.0987|6.0995|6.0887|6.1415|6.0814|6.0418|6.0704|5.9895|6.0096|5.9699|5.9165|5.7993|5.9695|5.9933|5.8601|5.8527|5.807|5.5456|5.5451|5.7494|5.7248|5.6828|5.7589|5.7312|5.7587|5.689|5.5734|5.5858|5.419|5.4765|5.5169|5.7283|5.8657|5.8736|5.8898|5.8589|5.8947|5.8425|5.8777|5.8595|5.8563|5.8579|5.8871|5.8874|5.8829
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.0907|0.0941|0.1003|0.1022|0.1029|0.1049|0.1026|0.1026|0.1135|0.1146|0.1068|0.1063|0.1038|0.1033|0.0991|0.0961|0.097|0.0903|0.0851|0.0832|0.0825|0.0873|0.0868|0.0797|0.084|0.0811|0.0789|0.0809|0.0839|0.0815|0.0803|0.0838|0.0845|0.0838|0.0875|0.0881|0.0897|0.0971|0.1022|0.0974|0.0894|0.0871|0.0944|0.0974|0.0978|0.0922|0.1053|0.1112|0.1115|0.1101|0.1092|0.1222|0.1144|0.1107|0.1103|0.1102|0.1141|0.1217|0.1279|0.1184|0.1122|0.1038|0.0914|0.0898|0.0919|0.0982|0.1006|0.0961|0.097|0.0989|0.1008|0.0951|0.0905|0.0894|0.0829|0.0778|0.0757|0.0763|0.0775|0.0782|0.0793|0.0763|0.0802|0.0718|0.0748|0.0832|0.0831|0.0828|0.0899|0.088|0.095|0.1045|0.104|0.1047|0.1023|0.0939|0.0956|0.0994|0.0956|0.0961|0.0942|0.0891|0.0923|0.0903|0.0845|0.1031|0.1074|0.1101|0.1065|0.1091|0.1203|0.1231|0.1201|0.1212|0.1211|0.1339|0.139|0.1337|0.1328|0.1419|0.1429|0.1401|0.1453|0.1381|0.1398|0.1279|0.1286|0.1347|0.1397|0.1488|0.1802|0.1817|0.1694|0.1648|0.1773|0.1831|0.1893|0.1951|0.2097|0.2021|0.2349|0.2123|0.2161|0.2038|0.193|0.206|0.2031|0.2116|0.2207|0.2481|0.2416|0.2197|0.2083|0.1997|0.2037|0.2071|0.2077|0.2233|0.2299|0.2233|0.2181|0.2106|0.2342|0.26|0.2752|0.2864|0.2852|0.2818|0.2631|0.2666|0.3372|0.3266|0.3227|0.3193|0.2982|0.2866|0.2744|0.2566|0.2426|0.2434|0.2375|0.2217|0.2206|0.2333|0.2186|0.1844|0.1719|0.1805|0.1907|0.1998|0.1636|0.1569|0.1541|0.1387|0.1309|0.1453|0.1471|0.157|0.1604|0.1563|0.1522|0.1638|0.1611|0.1675|0.1694|0.1692|0.1639|0.1677|0.1738|0.1777|0.1626|0.1542|0.1554|0.1591|0.1643|0.1597|0.1541|0.1537|0.1596|0.1755|0.1885|0.1871|0.1787|0.1874|0.1746|0.1611|0.1539|0.1471|0.1418|0.1384|0.1503|0.1439|0.1374|0.1416|0.1431|0.1299|0.1342|0.1397|0.1355|0.1457|0.1475|0.1465|0.1464|0.151|0.1612|0.1705|0.1549|0.1498|0.1428|0.1446|0.1368
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.1798|0.1886|0.1997|0.2037|0.2035|0.2071|0.2003|0.208|0.2326|0.237|0.2288|0.2416|0.2288|0.2244|0.2204|0.1879|0.182|0.1725|0.1606|0.1579|0.1554|0.1639|0.1635|0.1514|0.1593|0.1543|0.1524|0.1567|0.1634|0.1612|0.1591|0.1646|0.1646|0.1625|0.1688|0.1721|0.1756|0.1889|0.1969|0.1902|0.1753|0.1704|0.1816|0.1867|0.1885|0.1781|0.1981|0.2079|0.2085|0.2062|0.2085|0.2312|0.2267|0.2241|0.2228|0.2227|0.2268|0.2394|0.252|0.2426|0.2376|0.2312|0.207|0.1969|0.2034|0.2153|0.209|0.2064|0.2084|0.2221|0.2101|0.2016|0.1956|0.1859|0.1685|0.1589|0.1565|0.1556|0.1576|0.1616|0.1613|0.1567|0.1614|0.1434|0.1502|0.1655|0.1633|0.1625|0.1746|0.1694|0.1838|0.1968|0.1973|0.2039|0.1906|0.179|0.1835|0.1916|0.183|0.1834|0.1816|0.1763|0.1822|0.175|0.1681|0.2053|0.2115|0.2191|0.2096|0.2117|0.2028|0.2037|0.2062|0.2005|0.1983|0.2178|0.2294|0.2243|0.2176|0.2267|0.2294|0.2426|0.2471|0.2335|0.2303|0.2167|0.2096|0.2227|0.2293|0.2447|0.3016|0.3067|0.2915|0.2793|0.3024|0.3182|0.3206|0.3231|0.3354|0.3531|0.3983|0.3906|0.3849|0.3485|0.3169|0.3219|0.3041|0.3204|0.338|0.3795|0.3608|0.3436|0.3203|0.281|0.2875|0.2927|0.2932|0.3235|0.3423|0.3251|0.3051|0.2989|0.3262|0.3736|0.381|0.4211|0.418|0.4007|0.3775|0.3914|0.49|0.4604|0.4944|0.4737|0.3703|0.2747|0.2257|0.2298|0.2276|0.225|0.1981|0.1724|0.1666|0.1769|0.1879|0.1532|0.1393|0.1401|0.1468|0.146|0.1215|0.1193|0.1175|0.108|0.1031|0.1105|0.1113|0.1178|0.1184|0.1128|0.1087|0.1183|0.1155|0.1204|0.1216|0.1202|0.118|0.1217|0.1267|0.1304|0.1218|0.1174|0.1179|0.1208|0.1229|0.1231|0.1182|0.1177|0.1227|0.1334|0.1492|0.1466|0.1427|0.1433|0.1417|0.1388|0.132|0.125|0.1228|0.1203|0.131|0.1303|0.126|0.1294|0.127|0.1173|0.1205|0.1244|0.1219|0.128|0.1253|0.1255|0.125|0.1277|0.1365|0.1464|0.1401|0.1383|0.1333|0.1319|0.1283
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1302|0.1302|0.1302|0.13|0.13|0.1503|0.1673|0.1673|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.2139|0.1371|0.2167|0.2167|0.2167|0.1045|0.1045|0.1045|0.1687|0.1687|0.2185|0.2185|0.2099|0.2099|0.2097|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408|0.1113|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.099|0.099|0.099|0.099|0.099|0.1101|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.097|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.13|0.164|0.164|0.164|0.164|0.164|0.1212|0.06|0.2849|0.2749|0.161|0.161|0.1606|0.1605|0.1602|0.16|0.1688|0.485|0.27|0.27|0.27|0.27||0.27|0.2699|0.27|0.27|0.27|0.1695|0.1695|0.2979|0.2979|0.2979|0.17|0.1604|0.1902|0.1902|0.1902|0.1902|0.2002|0.2001|0.2001|0.2001|0.2214|0.21|0.201|0.201|0.2215|0.2021|0.1954|0.1482|0.1482|0.31|0.1923|0.1924|0.1924|||||||||||||||||||0.1255|0.1255|0.1255|0.1255|0.1188|0.1217|0.1211|0.1226|0.1276|0.1292|0.1242|0.1297|0.1272|0.1308|0.1289|0.1273|0.1276|0.1295|0.1321|0.1286|0.1233|0.1253|0.1263|0.1346|0.1455|0.1391|0.1353|0.1369|0.1362|0.1369|0.1351|0.1329|0.1316|0.1277|0.1355|0.1339|0.1302|0.1331|0.1352|0.1244|0.1283|0.1328|0.1291|0.138|0.1432|0.1568|0.1635|0.1633|0.1673|0.1771|0.1718|0.1679|0.1584|0.1531|0.1283
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.3585|0.369|0.3888|0.3946|0.3951|0.4126|0.4054|0.412|0.4433|0.4484|0.4158|0.4107|0.4047|0.4013|0.3884|0.3751|0.3719|0.3506|0.3329|0.3261|0.3234|0.3393|0.34|0.3155|0.3277|0.3217|0.3175|0.3253|0.3296|0.33|0.3344|0.343|0.3455|0.3447|0.3513|0.3518|0.3616|0.3814|0.3996|0.3812|0.3545|0.3459|0.3657|0.3747|0.3757|0.3576|0.3943|0.4045|0.3983|0.3931|0.4066|0.4355|0.4161|0.4051|0.4038|0.4187|0.4273|0.4483|0.4686|0.455|0.4338|0.4108|0.3701|0.3689|0.3762|0.4049|0.4063|0.4023|0.4011|0.4072|0.4062|0.4021|0.3954|0.3919|0.3684|0.3602|0.3458|0.3442|0.3413|0.3522|0.3483|0.3389|0.3467|0.3124|0.3276|0.3759|0.3702|0.3691|0.3886|0.3809|0.3939|0.4209|0.4243|0.4281|0.4292|0.411|0.4214|0.4391|0.4241|0.4191|0.4028|0.3927|0.4019|0.3901|0.3761|0.4362|0.4381|0.4575|0.438|0.4475|0.4809|0.4839|0.4698|0.4713|0.4683|0.5158|0.5349|0.5212|0.5017|0.5203|0.5301|0.5232|0.5344|0.5093|0.5111|0.477|0.47|0.4875|0.4945|0.5341|0.6486|0.6429|0.6197|0.6054|0.6415|0.6734|0.6911|0.6905|0.7199|0.7042|0.8092|0.7602|0.7815|0.7315|0.7017|0.7495|0.728|0.7275|0.7502|0.8386|0.7906|0.7438|0.7283|0.6967|0.7115|0.7222|0.707|0.7663|0.7986|0.774|0.7434|0.7198|0.7881|0.8709|0.9202|0.9891|0.9937|0.9757|0.9111|0.9515|1.157|1.1521|1.217|1.1432|1.0648|0.991|0.8844|0.9075|0.8698|0.8874|0.7562|0.7117|0.6751|0.7053|0.7235|0.6245|0.5717|0.5929|0.6132|0.6335|0.5474|0.5434|0.5438|0.502|0.4795|0.5124|0.5137|0.5451|0.5494|0.5268|0.5177|0.555|0.5437|0.5712|0.5723|0.5589|0.5379|0.5539|0.5603|0.5652|0.5439|0.5239|0.5282|0.5387|0.5388|0.5473|0.5343|0.5349|0.5703|0.5908|0.6443|0.6334|0.6039|0.6075|0.5931|0.5833|0.5723|0.5498|0.5398|0.529|0.5832|0.5609|0.5479|0.5467|0.5418|0.516|0.5321|0.5567|0.5478|0.5674|0.5556|0.5529|0.5365|0.5458|0.5721|0.6099|0.5786|0.573|0.5462|0.5377|0.5278
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0149|0.0155|0.0164|0.0168|0.017|0.0176|0.0172|0.0178|0.0202|0.0203|0.0187|0.0186|0.0182|0.0178|0.0171|0.017|0.0169|0.0154|0.0143|0.0141|0.0139|0.0148|0.0147|0.0134|0.0142|0.0135|0.0133|0.0135|0.0142|0.0139|0.0137|0.0142|0.0145|0.0143|0.0149|0.0152|0.0157|0.0171|0.0179|0.0173|0.0155|0.0152|0.0164|0.0171|0.0173|0.0164|0.0185|0.0196|0.0193|0.0191|0.0188|0.0211|0.0199|0.0195|0.019|0.0194|0.0198|0.0215|0.0225|0.022|0.0196|0.0178|0.0152|0.015|0.0152|0.0169|0.0172|0.0169|0.0168|0.0173|0.0174|0.0175|0.0171|0.0168|0.0156|0.0142|0.0138|0.0137|0.0141|0.0147|0.0143|0.0139|0.0143|0.0127|0.0133|0.015|0.0149|0.0145|0.0159|0.0152|0.0167|0.0183|0.0183|0.0186|0.0181|0.0167|0.0171|0.0177|0.0173|0.0173|0.0166|0.0162|0.0166|0.0158|0.015|0.0185|0.0185|0.0188|0.0177|0.0184|0.02|0.0199|0.0197|0.0198|0.0188|0.0223|0.0229|0.0222|0.022|0.0225|0.0244|0.0233|0.0241|0.0227|0.0231|0.0212|0.0209|0.0225|0.0225|0.0245|0.0319|0.031|0.029|0.0274|0.0303|0.0325|0.033|0.0329|0.0341|0.0327|0.0412|0.0385|0.0392|0.0364|0.0335|0.0354|0.0337|0.0347|0.0372|0.0428|0.0434|0.0392|0.0371|0.0344|0.0345|0.0349|0.0354|0.0385|0.0397|0.0379|0.0374|0.0352|0.0401|0.0446|0.048|0.052|0.0508|0.0516|0.0457|0.048|0.0594|0.0603|0.0602|0.0513|0.0465|0.0399|0.0397|0.0372|0.0365|0.0366|0.0297|0.0289|0.0279|0.0294|0.0315|0.0264|0.0246|0.0268|0.0272|0.0276|0.022|0.0217|0.0214|0.0189|0.0174|0.0192|0.0196|0.0207|0.0213|0.0204|0.0204|0.0231|0.0225|0.0242|0.0235|0.0228|0.0213|0.0223|0.0228|0.0233|0.0209|0.02|0.0198|0.0205|0.0212|0.0198|0.0191|0.0196|0.0203|0.0225|0.0246|0.0232|0.0214|0.0219|0.0204|0.02|0.0196|0.0189|0.0181|0.0173|0.0184|0.0182|0.0179|0.0186|0.0186|0.0174|0.0174|0.018|0.0175|0.0185|0.02|0.0188|0.0187|0.0189|0.0201|0.0214|0.0186|0.0184|0.0179|0.0174|0.0159
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.4999|0.5105|0.5339|0.5438|0.5444|0.5762|0.5751|0.6068|0.6029|0.6055|0.5914|0.5695|0.559|0.5543|0.5472|0.5388|0.5441|0.5236|0.5045|0.4872|0.4796|0.4982|0.4956|0.4763|0.4934|0.4947|0.495|0.5089|0.5107|0.5138|0.4997|0.5095|0.5114|0.5038|0.5223|0.5392|0.5679|0.633|0.602|0.5968|0.5867|0.7654|0.7745|0.772|0.7687|0.754|0.768|0.7762|0.7796|0.7786|0.7294|0.7646|0.756|0.7888|0.7764|0.8413|0.784|0.7958|0.886|0.8814|0.855|0.8561|0.8182|0.6905|0.7037|0.7212|0.7032|0.6724|0.6823|0.6902|0.6836|0.6817|0.6819|0.6659|0.6304|0.6219|0.6261|0.5997|0.5895|0.612|0.6192|0.6192|0.7037|0.6701|0.7687|0.7827|0.8576|0.8041|0.6875|0.6173|0.5718|0.5822|0.5802|0.5714|0.5729|0.5488|0.555|0.5815|0.5732|0.4996|0.5026|0.4965|0.497|0.4864|0.4588|0.5458|0.543|0.554|0.5341|0.5521|0.5614|0.5617|0.5559|0.5636|0.5654|0.6212|0.6433|0.6335|0.6146|0.6367|0.6659|0.6445|0.6604|0.624|0.6392|0.5839|0.5773|0.5994|0.6135|0.6459|0.7864|0.7667|0.7352|0.7238|0.7621|0.7961|0.7991|0.8075|0.847|0.8224|0.9865|0.9254|0.8696|0.7948|0.7641|0.7977|0.7819|0.7946|0.8213|0.9176|0.9257|0.8208|0.8121|0.7751|0.7735|0.7845|0.7824|0.8439|0.8703|0.8445|0.841|0.8185|0.9031|1.0296|1.0364|1.1085|1.0989|1.0911|1.0427|1.0595|1.3671|1.3556|1.329|1.2918|1.1135|0.9531|0.8145|0.8295|0.7967|0.7997|0.7446|0.6676|0.624|0.6517|0.6791|0.5876|0.557|0.5581|0.5821|0.5955|0.4746|0.4664|0.4551|0.4242|0.4093|0.4347|0.4413|0.4615|0.4686|0.4568|0.4425|0.4748|0.4694|0.484|0.4901|0.4836|0.4786|0.4868|0.4884|0.4936|0.4762|0.4632|0.4566|0.4683|0.4715|0.4766|0.4662|0.4667|0.475|0.5152|0.5436|0.5387|0.5254|0.5262|0.5229|0.5174|0.5084|0.49|0.4815|0.4724|0.5056|0.503|0.4913|0.49|0.4935|0.455|0.4624|0.4644|0.4536|0.4758|0.4879|0.4854|0.4951|0.492|0.5195|0.5565|0.5282|0.5154|0.4919|0.4901|0.4941
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.685|0.708|0.755|0.782|0.791|0.809|0.779|0.797|0.902|0.881|0.836|0.847|0.811|0.812|0.795|0.74|0.742|0.691|0.658|0.649|0.647|0.689|0.688|0.636|0.659|0.66|0.655|0.672|0.663|0.628|0.612|0.628|0.617|0.607|0.637|0.637|0.648|0.688|0.717|0.7|0.629|0.693|0.749|0.784|0.756|0.746|0.823|0.859|0.888|0.883|0.903|0.998|0.934|0.879|0.857|0.878|0.887|0.94|1.001|0.988|0.973|0.994|0.896|0.8|0.77|0.825|0.835|0.815|0.825|0.85|0.87|0.872|0.779|0.816|0.701|0.592|0.583|0.577|0.582|0.602|0.615|0.595|0.606|0.535|0.552|0.602|0.579|0.575|0.617|0.606|0.66|0.727|0.72|0.699|0.685|0.62|0.644|0.661|0.615|0.626|0.64|0.617|0.636|0.612|0.581|0.71|0.723|0.735|0.705|0.728|0.831|0.835|0.796|0.784|0.78|0.902|0.95|0.891|0.875|0.923|0.986|0.956|0.983|0.934|0.967|0.871|0.9|0.972|1.013|1.052|1.331|1.318|1.246|1.228|1.283|1.37|1.399|1.41|1.481|1.418|1.677|1.556|1.613|1.499|1.454|1.538|1.5|1.541|1.6|1.83|1.738|1.657|1.613|1.537|1.49|1.571|1.582|1.682|1.768|1.704|1.802|1.791|2.014|2.278|2.417|2.317|2.343|2.396|2.18|2.25|2.74|2.749|2.69|2.509|2.421|2.341|2.318|2.229|2.121|2.116|2.044|1.922|1.807|1.887|1.944|1.88|1.804|1.954|2.019|2.194|1.655|1.678|1.72|1.52|1.457|1.598|1.641|1.758|1.867|1.764|1.655|1.811|1.794|1.813|1.828|1.928|1.864|1.85|1.816|1.833|1.741|1.674|1.651|1.732|1.757|1.88|1.827|1.73|1.712|1.842|1.991|1.989|1.873|1.959|1.845|1.745|1.686|1.565|1.523|1.489|1.648|1.638|1.575|1.611|1.518|1.366|1.381|1.466|1.414|1.514|1.563|1.581|1.615|1.742|1.759|1.785|1.633|1.612|1.485|1.475|1.456
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.5784|2.7116|2.792|2.8506|2.9306|2.7706|2.6486|2.719|2.7586|2.7694|2.635|2.6014|2.501|2.434|2.3846|2.4744|2.4836|2.3764|2.295|2.2536|2.2306|2.3176|2.344|2.246|2.336|2.1596|2.135|2.179|2.206|2.173|2.176|2.2046|2.2303|2.2077|2.291|2.4913|2.5332|2.568|2.631|2.463|2.316|2.2557|2.4273|2.376|2.4063|2.2857|2.626|2.712|2.7723|2.423|2.306|2.5047|2.377|2.3337|2.2253|2.2593|2.284|2.3823|2.4507|2.4017|2.4313|2.239|2.0307|1.9933|1.9773|2.0577|2.083|2.037|2.0277|2.086|2.0758|2.027|2.01|2.0225|1.923|1.867|1.8087|1.788|1.818|1.8283|1.9953|1.888|1.927|1.687|1.706|1.8203|1.8263|1.8027|1.9067|1.964|2.1445|2.357|2.2692|2.5893|2.621|2.6796|2.3947|2.4303|2.5852|2.515|1.6253|1.6037|1.5583|1.523|1.4753|1.731|1.7424|1.7943|1.7597|1.7303|1.9937|2.071|2.095|2.1757|2.166|2.4257|2.504|2.7646|2.547|2.653|2.4627|2.6283|2.6483|1.9647|1.8533|1.403|1.3676|1.432|1.4584|1.5456|2.018|1.999|1.938|1.88|1.9601|2.0991|2.156|2.151|2.22|2.152|2.532|2.4481|2.484|2.3192|2.2599|2.344|2.3019|2.314|2.505|2.79|2.809|2.6699|2.6071|2.5109|2.5289|2.4609|2.439|2.5621|2.611|2.5168|2.528|2.2951|2.8039|3.101|3.26|3.479|3.5202|3.5189|3.294|3.3689|4.0332|3.9739|3.9601|3.4934|3.2251|3.0041|3.0451|3.1533|2.6154|2.7121|2.012|1.956|1.87|1.9091|1.986|1.837|1.78|1.879|1.954|2.105|1.834|1.814|1.807|1.618|1.582|1.727|1.763|1.8221|1.8409|1.802|1.77|1.884|1.85|1.897|1.919|1.863|1.809|1.859|1.876|1.917|1.84|1.803|1.834|1.8849|1.8661|1.86|1.795|1.829|1.887|2.018|2.1981|2.11|2.01|2.0531|2.038|1.852|1.8469|1.7729|1.74|1.706|1.804|1.76|1.718|1.698|1.683|1.583|1.646|1.686|1.669|1.735|1.768|1.802|1.796|1.798|1.924|2.032|1.944|1.839|1.6781|1.694|1.574
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.0796|0.082|0.0871|0.0887|0.0878|0.093|0.0906|0.0931|0.1027|0.1026|0.0926|0.0916|0.0877|0.0837|0.0797|0.0793|0.0803|0.0753|0.0717|0.0719|0.0725|0.0777|0.0791|0.0718|0.0744|0.076|0.0743|0.0767|0.0788|0.0776|0.0752|0.0775|0.0781|0.0773|0.0793|0.0787|0.08|0.0858|0.0902|0.0874|0.0809|0.0843|0.0891|0.0873|0.091|0.0851|0.0934|0.0972|0.1007|0.0992|0.1058|0.1158|0.1111|0.1102|0.1083|0.1094|0.1123|0.1161|0.1231|0.119|0.1153|0.1115|0.0996|0.1012|0.1095|0.1058|0.1037|0.0994|0.1014|0.1069|0.1057|0.1049|0.1029|0.1019|0.0949|0.0901|0.0887|0.0861|0.0864|0.088|0.0886|0.0869|0.0881|0.078|0.0832|0.0972|0.0957|0.093|0.0994|0.0982|0.1028|0.1096|0.1105|0.1132|0.1109|0.1043|0.1059|0.11|0.1064|0.1071|0.1049|0.1035|0.1049|0.1052|0.1011|0.111|0.1124|0.1146|0.1114|0.1133|0.1237|0.1236|0.121|0.1194|0.1195|0.1336|0.1333|0.1309|0.13|0.1353|0.1428|0.1317|0.1347|0.1267|0.1292|0.126|0.1248|0.1293|0.1281|0.1363|0.1643|0.1667|0.1613|0.1549|0.1625|0.1672|0.1712|0.1743|0.1795|0.1717|0.2123|0.1952|0.1922|0.1833|0.1774|0.1874|0.1837|0.1874|0.193|0.2172|0.2191|0.2081|0.2031|0.1946|0.1986|0.2026|0.1998|0.2148|0.2219|0.2133|0.2069|0.2008|0.2196|0.2414|0.2561|0.2772|0.279|0.2722|0.2432|0.2468|0.3194|0.311|0.3151|0.2953|0.2555|0.2403|0.233|0.2366|0.2154|0.2197|0.1894|0.1821|0.1724|0.1802|0.1876|0.152|0.1386|0.1429|0.1463|0.1531|0.1404|0.1265|0.1245|0.1151|0.1098|0.1174|0.1176|0.1249|0.1264|0.1215|0.1167|0.1282|0.1266|0.1303|0.1306|0.1293|0.1225|0.125|0.127|0.1291|0.1231|0.1185|0.1182|0.121|0.1235|0.1204|0.1158|0.1166|0.1185|0.1317|0.1414|0.1391|0.133|0.1287|0.1259|0.1249|0.1242|0.1204|0.1163|0.1135|0.1233|0.1223|0.1189|0.123|0.123|0.1155|0.1187|0.1232|0.1192|0.1269|0.1256|0.124|0.1251|0.1281|0.1356|0.1483|0.1352|0.1364|0.1302|0.1297|0.1223
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||255.4687|261.0591|274.4219|282.2809|288.9895|294.2592|286.0588|290.3111|310.5985|322.0206|324.2226|321.5118|323.4316|327.3714|315.0312|297.2909|308.5735|301.6108|292.9011|283.2106|265.6485|279.2911|275.9549|259.9703|274.5107|259.2796|250.2993|255.94|263.939|257.0887|247.1731|255.6598|259.0302|266.5887|274.825|291.2475|293.9291|303.8692|308.4482|283.1347|250.9286|241.877|264.1607|266.3805|257.6812|250.9117|250.0305|264.98|271.4702|267.2322|256.2489|256.9707|247.5973|259.2334|247.4456|230.9693|223.3391|229.6063|236.3825|221.8502|211.3752|206.2918|171.9167|177.752|176.881|174.5716|173.0489|164.2881|165.7372|166.2392|166.6311|167.8318|168.0895|158.12|142.8895|138.4034|138.8905|134.1466|134.2503|137.4831|136.441|132.086|143.1697|125.4471|131.9715|151.9398|151.0024|150.1011|166.0408|159.8164|175.8098|184.7397|177.3803|186.7362|190.8195|178.2309|178.79|182.2707|170.0195|174.8092|173.0211|162.86|174.9682|181.9781|179.9859|196.6596|208.4994|221.016|206.6514|180.8726|192.2588|203.8823|202.6193|205.123|210.3999|242.7589|261.2247|252.9455|249.6228|264.3241|254.0216|250.9832|252.6519|243.8521|252.5435|238.084|241.6388|259.5889|272.3699|276.4893|332.4144|315.473|290.9646|284.579|304.9369|334.9468|337.5182|346.47|370.9081|346.1856|335.1517|311.0039|319.7521|295.5283|290.232|285.7733|280.952|293.4644|306.7391|341.0822|350.6075|333.4937|319.8707|308.7854|322.3625|324.3897|337.7477|369.7966|375.0091|383.9797|329.7431|315.0563|339.8685|360.8273|379.3243|377.8876|367.4163|302.7659|275.6262|261.1805|281.8459|247.8005|255.947|240.4502|235.4297|198.8938|200.1847|209.9732|181.6816|181.3357|173.0509|169.0269|156.7092|161.8555|170.7314|164.4534|158.1094|173.153|179.2244|193.4833|181.9524|183.4423|173.3769|135.7815|128.2889|141.4477|143.512|156.2436|151.48|151.6881|138.2384|147.5024|149.6814|152.6656|153.2635|158.9569|153.1177|155.8516|156.7958|162.9953|143.86|140.6803|139.4447|143.2344|146.5742|151.2288|143.702|139.1186|144.867|156.8377|170.401|165.1621|165.0706|166.1308|172.0012|153.3348|150.0556|141.7624|140.5974|140.262|144.392|144.9855|149.4711|150.5485|139.9485|126.8785|129.0057|135.2261|118.7717|134.9097|131.2825|123.2526|125.4196|119.9828|128.7538|143.22|135.8067|140.1332|128.8313|118.13|112.6701
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1904.676|1976.5443|2052.2043|2054.0857|2166.5347|2212.4514|2012.2712|2032.408|2079.2668|2095.2737|2016.9259|1879.032|1912.9342|1869.0608|1851.8958|1895.5784|2019.89|1956.907|1927.5358|1897.5397|1866.4047|1938.7255|1980.0651|1838.8591|1941.3263|1897.9409|1830.5428|1899.0784|1994.52|1993.7155|1850.9818|1914.2843|2009.1525|2022.7045|2143.2632|2162.2324|1986.1941|2060.9758|2144.7463|1944.1342|1700.6859|1731.4902|1777.1772|1869.8772|1740.6705|1549.0004|1652.8103|1715.8091|1680.9674|1624.4097|1634.1589|1749.2697|1744.6351|1726.3528|1733.2191|1804.3317|1812.5538|1876.4479|1891.2847|1792.4493|1736.9945|1706.3068|1514.667|1472.3152|1550.9252|1571.3887|1522.1201|1477.3035|1530.5192|1526.9|1488.1344|1510.8807|1485.4537|1447.3741|1348.9921|1352.7317|1348.5907|1336.6122|1356.8962|1382.4747|1331.8381|1290.1409|1398.8693|1226.9323|1233.2126|1333.2961|1306.1139|1282.5745|1386.7753|1295.9188|1450.2029|1446.6677|1375.1895|1294.3032|1274.3292|1228.2113|1264.6653|1292.0168|1275.8844|1207.3379|1169.8778|1134.6134|1130.0439|1132.7245|1114.1317|1304.2483|1272.121|1372.6989|1368.1912|1447.2994|1585.7286|1733.0076|1626.5435|1649.957|1413.1567|1454.87|1425.4962|1173.9102|1117.7261|1046.9706|1001.0706|989.0962|1015.1342|952.9705|978.2584|929.9747|901.8073|916.1892|914.0816|991.0981|1150.5975|1074.991|1099.368|1129.327|1205.8053|1256.7509|1272.4761|1249.4938|1300.6929|1292.9255|1462.0905|1420.91|1429.9615|1376.8687|1347.0227|1473.6974|1463.0431|1481.8002|1492.7418|1631.7396|1600.7976|1548.8331|1511.0858|1492.1948|1500.0365|1574.9695|1530.9794|1602.3142|1642.1058|1626.0165|1697.0459|1636.9967|1671.0305|1772.2068|1895.3654|2111.009|2034.8215|1879.0317|1768.2896|1892.1163|2207.1343|2098.9111|2271.8918|2297.9514|1978.7507|1807.9502|1820.72|1869.7535|1739.0322|1825.8218|1632.0256|1639.9478|1489.2084|1493.0956|1555.1388|1433.7622|1418.981|1487.1285|1519.9558|1537.9465|1483.7961|1507.9209|1383.8896|1120.0303|1145.1191|1265.9854|1271.8722|1247.016|1156.9694|1116.8495|1065.8473|1136.0259|1160.8258|1214.9888|1182.9572|1204.975|1201.927|1279.0033|1325.854|1397.9895|1366.0282|1354.13|1351.0371|1411.8435|1402.9636|1459.0822|1434.7601|1450.8881|1485.1622|1569.9445|1704.0469|1607.1128|1550.1689|1593.2737|1633.9794|1519.9854|1522.2552|1514.9418|1497.1501|1523.0677|1634.0393|1622.0172|1595.147|1608.932|1610.1147|1532.0018|1626.8467|1672.8392|1680.8123|1757.7545|1766.0245|1778.1206|1815.9579|1965.1464|2081.137|2172.9338|2024.0551|2034.9551|1939.9454|1958.9891|1974.8363
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||13.5778|14.0792|14.9432|15.2468|15.4837|15.9122|15.4445|15.754|17.3486|17.2451|16.2843|16.0514|15.7725|15.0863|14.7483|14.5268|14.5859|13.5448|12.7498|12.5569|12.4608|13.2677|13.2562|12.2941|12.9006|13.0042|12.7509|13.1281|13.9882|13.9958|13.8263|14.2133|14.3866|14.2222|14.741|15.2005|15.618|16.7348|17.4347|16.7707|15.5052|15.1905|16.1832|16.5983|16.5511|15.9518|17.6976|19.249|18.3118|18.1213|18.2361|20.0911|18.9074|18.6132|18.489|18.9229|19.3804|21.1903|23.3127|22.4139|18.0315|16.8632|14.7134|14.6453|14.6151|15.727|15.8343|15.2427|15.9068|16.3466|16.3186|15.8497|15.4121|14.6918|13.8835|12.6727|12.4433|12.3594|12.767|13.3604|13.3943|13.1701|13.656|12.3358|12.7599|14.9713|15.0392|14.8413|15.9985|15.8162|16.754|18.1077|18.0803|18.293|18.2495|16.9477|17.2763|18.3809|17.5069|17.3924|16.4756|15.9037|15.9971|15.9953|15.6625|17.7666|18.1906|18.4981|17.7897|17.9693|19.6463|19.8826|20.0748|19.884|18.1019|20.6084|21.2802|23.1817|18.9555|19.9988|20.2045|20.8207|21.1803|19.9016|19.4258|18.6606|18.6367|19.487|19.9281|21.3138|26.149|25.9126|24.4687|23.732|25.9404|27.2666|27.4705|27.4305|28.3419|28.4145|34.2159|31.8067|32.8891|31.5439|29.5402|30.9664|30.1439|31.0525|32.5296|36.39|36.6592|34.1806|34.3095|33.0269|34.3099|33.4569|34.1213|36.3935|36.7038|32.9491|31.6883|29.6093|32.4405|35.805|38.1193|39.4571|39.3755|38.1121|35.6658|36.8452|47.3416|44.7939|45.5726|44.9979|41.878|42.1589|36.7881|37.44|36.2283|40.1845|23.3777|20.8533|19.9917|21.0473|22.021|19.9622|18.3068|19.0495|19.5146|20.3736|17.6931|17.2882|17.2784|15.6721|14.9621|16.408|16.6032|17.5445|17.7595|17.3432|16.594|18.3572|18.1547|18.7245|19.0407|18.4441|17.6119|18.0832|18.5277|19.0418|18.4215|17.4979|17.5896|17.9576|18.2472|18.3818|17.919|18.137|18.5402|20.0572|22.4703|22.1864|21.5833|21.351|20.9378|20.7656|20.8489|20.7464|20.1961|19.6844|19.9478|19.8855|19.8742|19.9888|19.9629|17.0968|17.4389|18.1358|17.4378|18.4807|18.5825|18.7505|19.1594|19.7973|20.7162|21.4528|20.7786|19.7823|18.1792|17.7659|16.7994
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||35.2686|36.7301|37.8921|39.8661|40.1488|40.0813|39.8696|40.878|43.5924|44.175|44.1247|45.3771|44.1011|43.4797|43.0873|41.9901|41.9366|40.9684|43.6035|38.6901|40.0151|40.7665|38.8359|36.8648|38.198|38.5436|39.1239|41.3756|42.701|41.313|40.312|41.6735|42.0892|41.1806|43.0722|45.1832|48.037|50.009|51.8646|51.5718|48.1425|47.5952|50.3404|54.3628|54.0098|47.4221|53.241|53.2572|51.8064|54.2219|46.866|48.8851|42.6824|41.1662|40.6672|40.3636|41.7459|41.998|43.5411|44.461|41.8134|41.9186|40.4221|38.018|36.5511|36.2115|37.3886|36.0458|34.5298|35.6035|33.8041|33.5772|34.0523|32.9938|31.1994|30.8935|30.7033|31.0766|30.795|31.168|35.5241|36.4346|36.5402|35.6569|34.1273|39.649|39.0813|38.947|40.8|39.3993|36.9202|37.1739|37.3572|34.8788|30.4785|29.3793|32.2888|32.8072|31.8533|33.0076|31.2909|29.9385|29.4355|29.5732|28.3985|31.9138|33.5232|35.7208|34.8059|36.1672|37.3837|36.3587|35.9692|33.4497|32.9639|34.9821|36.483|35.977|33.6282|36.381|32.631|32.2665|32.5502|32.7311|32.2847|29.821|29.423|31.7687|32.0457|35.2331|42.6488|43.2911|41.8431|40.8735|42.7594|46.1912|48.5748|48.4283|49.0484|47.4713|54.8751|54.0844|55.3391|51.1264|48.4131|48.2647|46.9581|50.1876|52.2732|60.2553|60.8745|59.4949|58.2368|56.2763|58.2695|62.1442|68.9797|73.4878|69.2646|65.7991|54.5814|48.3218|50.6862|55.1693|56.445|60.0157|59.4977|63.7006|58.7526|58.8351|70.3091|70.8334|69.5987|73.213|74.5133|54.4362|55.7203|56.486|51.323|47.792|45.826|45.3683|41.5135|42.7163|44.8505|38.5021|36.7565|38.6437|41.9567|45.3098|46.1099|44.0324|43.2479|38.2123|36.9211|37.923|36.8118|38.4421|38.5014|38.3165|35.9972|37.1889|37.8702|37.9466|37.4167|35.8237|36.1469|36.9537|37.43|36.1756|36.3246|33.8266|29.1038|29.0065|29.0126|26.8217|25.6409|25.9155|26.6442|27.7929|30.4161|30.2298|28.3455|29.3671|29.6279|31.249|31.6148|30.6049|29.8095|29.129|30.5409|29.3711|29.6378|30.8167|29.3513|26.9743|28.9042|29.6233|28.7164|29.5041|33.0354|33.2449|33.5358|35.5682|36.7916|42.4338|41.4184|41.4775|41.5513|41.9341|42.3591
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5|3.9E-5|3.6E-5|3.5E-5|3.5E-5|3.9E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.7E-5|3.8E-5|3.7E-5|3.6E-5|3.5E-5|3.8E-5|4.1E-5|4.3E-5|4.5E-5|4.5E-5|4.5E-5|4.2E-5|4.4E-5|5.4E-5|5.4E-5|5.8E-5|5.6E-5|5.2E-5|5.0E-5|4.9E-5|4.9E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.5E-5|4.3E-5|4.4E-5|4.1E-5|4.5E-5|3.6E-5|3.6E-5|3.5E-5|3.2E-5|3.1E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.2E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.5E-5|3.4E-5|3.3E-5|3.5E-5|3.8E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.6E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.01|0.0102|0.011|0.011|0.011|0.0116|0.0112|0.0116|0.0133|0.0133|0.0121|0.0122|0.0123|0.0123|0.0118|0.0116|0.0115|0.0105|0.0095|0.0093|0.0096|0.0104|0.0104|0.0094|0.0099|0.0096|0.0094|0.0097|0.0101|0.0099|0.0094|0.0097|0.0101|0.0101|0.0109|0.0107|0.0109|0.012|0.0129|0.0125|0.0112|0.0109|0.0118|0.0123|0.0125|0.0117|0.013|0.0141|0.0143|0.0139|0.0142|0.0158|0.0147|0.0144|0.014|0.0143|0.0148|0.0156|0.0165|0.0159|0.015|0.014|0.012|0.0121|0.0122|0.0137|0.0133|0.0134|0.0135|0.0137|0.0135|0.0136|0.0133|0.0127|0.0116|0.0109|0.0107|0.0102|0.0102|0.0106|0.0105|0.0102|0.0106|0.0091|0.0096|0.0106|0.0106|0.0103|0.011|0.0107|0.0117|0.0128|0.0128|0.0127|0.0128|0.0116|0.0118|0.0123|0.0114|0.0115|0.0112|0.011|0.0113|0.0108|0.0105|0.0131|0.0133|0.0135|0.0132|0.0135|0.0145|0.0145|0.0146|0.0143|0.0138|0.0159|0.016|0.0148|0.0146|0.0154|0.0161|0.016|0.0167|0.0154|0.0154|0.0138|0.0136|0.0144|0.0148|0.0161|0.0199|0.0201|0.0183|0.0177|0.0194|0.021|0.0218|0.0218|0.0227|0.0218|0.0288|0.0257|0.0268|0.0243|0.023|0.024|0.0237|0.0248|0.0261|0.0303|0.0322|0.0287|0.0277|0.0264|0.0275|0.0286|0.0296|0.0322|0.0324|0.0304|0.0268|0.0251|0.0278|0.0316|0.0328|0.0348|0.0358|0.0356|0.0339|0.0342|0.0398|0.0319|0.033|0.0304|0.0298|0.0267|0.0242|0.0239|0.0231|0.0245|0.0173|0.0155|0.0142|0.0153|0.0161|0.0139|0.0131|0.014|0.0148|0.0162|0.0128|0.0126|0.0125|0.0111|0.0107|0.0119|0.0119|0.0126|0.0127|0.0124|0.0121|0.0138|0.0131|0.0139|0.0142|0.014|0.0134|0.0137|0.0139|0.0138|0.0126|0.0122|0.0122|0.013|0.013|0.0124|0.0117|0.012|0.0121|0.0135|0.0151|0.0144|0.014|0.0143|0.0142|0.0134|0.0128|0.0124|0.012|0.0114|0.0123|0.012|0.0115|0.0118|0.0117|0.0105|0.0109|0.0111|0.0108|0.0114|0.0113|0.0116|0.0121|0.0121|0.0129|0.0133|0.0121|0.012|0.0113|0.011|0.0103
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.067|0.069|0.073|0.075|0.076|0.08|0.078|0.082|0.092|0.092|0.081|0.08|0.081|0.08|0.078|0.076|0.075|0.07|0.066|0.065|0.064|0.069|0.069|0.063|0.066|0.064|0.063|0.064|0.066|0.065|0.064|0.065|0.066|0.066|0.068|0.068|0.072|0.076|0.082|0.078|0.072|0.071|0.073|0.076|0.076|0.071|0.083|0.089|0.09|0.0879|0.086|0.096|0.09|0.0881|0.088|0.089|0.089|0.095|0.1|0.097|0.092|0.083|0.073|0.074|0.074|0.084|0.085|0.085|0.083|0.087|0.09|0.092|0.088|0.089|0.092|0.063|0.061|0.06|0.061|0.063|0.066|0.065|0.069|0.063|0.067|0.074|0.075|0.074|0.081|0.081|0.088|0.096|0.097|0.1|0.097|0.089|0.09|0.095|0.092|0.092|0.091|0.089|0.092|0.0909|0.085|0.102|0.101|0.105|0.101|0.103|0.114|0.114|0.112|0.111|0.1048|0.119|0.1242|0.1206|0.1156|0.1213|0.1276|0.1247|0.1305|0.1214|0.1216|0.1157|0.1128|0.1207|0.1177|0.1257|0.1546|0.1524|0.1451|0.1394|0.1536|0.1626|0.1694|0.1676|0.1726|0.1683|0.2171|0.2033|0.2134|0.2005|0.1905|0.2033|0.2005|0.2105|0.2203|0.2497|0.2448|0.2256|0.218|0.2091|0.2174|0.2209|0.2184|0.2377|0.2467|0.2373|0.2296|0.2212|0.246|0.275|0.2934|0.3247|0.3266|0.3018|0.2759|0.2878|0.3784|0.3758|0.3761|0.3522|0.3338|0.3032|0.2954|0.2859|0.2689|0.2744|0.21|0.2004|0.1904|0.1986|0.2098|0.1617|0.1533|0.1586|0.1673|0.1743|0.1517|0.1494|0.1485|0.1333|0.1265|0.1385|0.1405|0.1484|0.1505|0.1475|0.1429|0.1585|0.1535|0.1634|0.1615|0.1536|0.1477|0.1521|0.1567|0.1595|0.1514|0.1436|0.1424|0.1485|0.1503|0.1486|0.1407|0.1433|0.1472|0.1658|0.1754|0.1654|0.1575|0.1606|0.1546|0.1517|0.1485|0.1446|0.1394|0.1345|0.1497|0.1446|0.1424|0.1476|0.1485|0.1317|0.1345|0.1395|0.1335|0.1376|0.1417|0.1436|0.1414|0.1426|0.1533|0.1605|0.1486|0.1465|0.1414|0.1386|0.1324
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0034|0.0036|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.0042|0.0043|0.004|0.004|0.004|0.0038|0.0038|0.0038|0.0037|0.0035|0.0034|0.0034|0.0036|0.0034|0.0034|0.0032|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0038|0.0037|0.0038|0.004|0.0041|0.0041|0.0039|0.0038|0.004|0.0041|0.0042|0.004|0.0044|0.0045|0.0046|0.0046|0.0045|0.0048|0.0047|0.0047|0.0046|0.0046|0.0047|0.0049|0.0045|0.0045|0.0044|0.0043|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0039|0.0035|0.0035|0.0035|0.0036|0.0035|0.0037|0.0037|0.0036|0.0032|0.0034|0.0036|0.0035|0.0035|0.0038|0.0038|0.004|0.0042|0.0042|0.0042|0.0043|0.0041|0.0043|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.0041|0.0038|0.0043|0.0044|0.0046|0.0046|0.0045|0.0045|0.0047|0.0046|0.0048|0.0046|0.0052|0.0053|0.0053|0.0053|0.0055|0.0058|0.0058|0.0058|0.0056|0.0058|0.0056|0.0056|0.0059|0.0062|0.006|0.0072|0.0073|0.0073|0.0072|0.0075|0.0078|0.0079|0.0073|0.0075|0.0074|0.0095|0.0082|0.007|0.0066|0.0065|0.0069|0.0068|0.0071|0.0073|0.0082|0.0082|0.0077|0.0076|0.0074|0.0076|0.0078|0.0076|0.008|0.0084|0.0081|0.0081|0.0084|0.0083|0.0093|0.0097|0.0097|0.0099|0.0099|0.0093|0.0101|0.0109|0.0109|0.0105|0.0088|0.0071|0.0074|0.008|0.006|0.005|0.0052|0.0048|0.0047|0.0044|0.0046|0.0048|0.0044|0.0041|0.0041|0.0043|0.0045|0.0038|0.0038|0.0038|0.0036|0.0034|0.0036|0.0037|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0041|0.0043|0.0038|0.0038|0.0039|0.0039|0.004|0.0038|0.0037|0.0037|0.0039|0.0039|0.0038|0.0037|0.0037|0.0039|0.0041|0.0043|0.0042|0.0041|0.0042|0.0042|0.004|0.0038|0.0037|0.0037|0.0037|0.0039|0.0037|0.0037|0.0037|0.0038|0.0036|0.0037|0.0038|0.0037|0.0039|0.0039|0.0039|0.0038|0.0039|0.0041|0.004|0.0038|0.0039|0.0038|0.0038|0.0038
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||26.0155|26.7365|27.8984|27.9523|28.4659|29.1586|28.01|28.4326|30.575|31.1|29.46|29.04|29.45|27|26.48|26.14|26.39|25.46|24.8|25.16|23.5947|24.4759|24.9132|24.5981|26.5073|30.8607|30.53|31.4179|30.75|30.9308|30.8062|32.7213|30.9876|31.6977|30.9493|31.2611|30.8636|33.0728|34.71|34.2892|32.3906|31.4709|33.3296|34.02|34.07|32.8984|35.5585|36.4191|36.7618|36.268|36.6922|39.7371|36.9842|35.668|35.8816|36.1823|36.8026|38.5638|40.6317|40.4167|41.7293|40.5797|36.9214|37.1751|37.3716|38.8424|37.4611|37.9512|38.8123|40.1361|44.3352|30.9717|30.8009|30.8092|28.933|28.3822|27.98|27.44|27.5189|28.0076|28.6213|27.6147|28.4804|25.7204|27.0616|30.8379|30.6473|30.73|32.3591|31.4524|32.9138|34.9492|35.61|35.2179|34.9809|33.6364|34.3819|35.09|33.9682|34.1882|33.96|33.6882|33.1832|31.8547|30.552|36.3085|36.9585|37.5027|33.5|33.6865|35.74|35.3179|34.9101|34.7476|33.756|36.5251|38.5839|37.9925|37.5053|39.6874|40.057|39.6147|41.0348|39.3375|39.7733|39.2781|38.4745|40.1498|41.072|43.1214|49.1382|49.5452|48.208|47.4777|48.6181|50.8135|51.484|51.8749|53.0162|52.2852|58.9685|56.6765|57.3522|54.7853|54.0392|64.0364|51.8209|53.872|53.8666|58.9678|55.9169|53.1076|52.0723|50.8516|52.0731|53.2287|53.4438|57.2965|57.535|55.6247|55.4535|52.9897|56.0858|63.048|65.5776|67.3641|67.1331|67.0086|64.6315|69.0554|80.6693|80.0392|83.3607|78.3221|74.2669|71.1636|70.2829|69.3488|65.9472|66.9873|68.1652|68.953|69.005|69.5853|68.5713|65.8533|63.4325|64.6813|58.6928|64.4918|52.8434|52.1882|51.7171|46.9817|45.3755|49.8568|51.9478|50.5356|52.276|50.7149|45.6422|48.9022|47.0297|48.4025|49.1396|51.2861|50.7468|50.5511|49.4501|49.925|45.5312|44.2051|44.1143|45.6852|45.568|46.0449|44.2929|44.5067|45.1699|48.482|53.1694|51.6095|50.0603|49.7106|49.1365|48.9325|48.6232|47.698|47.2202|46.458|49.1104|48.5075|49.2636|50.6656|45.9299|44.6453|45.5576|45.3329|43.2093|43.1345|43.0963|42.3387|42.6412|41.3844|44.1118|47.2641|44.193|44.37|42.5173|42.2419|42.593
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.3883|0.3876|0.4161|0.4403|0.4446|0.4713|0.4602|0.4788|0.5448|0.5443|0.4979|0.5125|0.5223|0.536|0.5007|0.4455|0.4425|0.404|0.3786|0.3756|0.3826|0.403|0.3998|0.3733|0.3951|0.3801|0.373|0.3774|0.3923|0.3839|0.375|0.3864|0.3972|0.3849|0.4053|0.4277|0.4494|0.4922|0.5181|0.5088|0.4319|0.4229|0.4475|0.4702|0.4741|0.4584|0.5127|0.5323|0.5445|0.5408|0.5405|0.6055|0.5854|0.5819|0.5708|0.5872|0.6184|0.6182|0.6374|0.5886|0.6528|0.6439|0.5907|0.579|0.606|0.6951|0.6663|0.6484|0.6388|0.6453|0.5496|0.5675|0.4796|0.4682|0.4594|0.4243|0.4028|0.3946|0.3816|0.3938|0.3962|0.3887|0.3961|0.359|0.3701|0.3904|0.393|0.377|0.4081|0.4092|0.4387|0.4812|0.4921|0.5242|0.5099|0.4638|0.477|0.4975|0.472|0.4681|0.4407|0.4339|0.441|0.4153|0.3916|0.4806|0.4898|0.5062|0.4806|0.4911|0.5019|0.4969|0.4979|0.499|0.4737|0.5357|0.5562|0.5318|0.5242|0.5348|0.5713|0.5742|0.5744|0.5443|0.5432|0.5155|0.5075|0.5383|0.558|0.6055|0.7625|0.769|0.721|0.6847|0.7589|0.784|0.8257|0.836|0.9094|0.8375|1.07|0.8903|0.8692|0.816|0.7635|0.8336|0.8183|0.8667|0.9121|1.0432|1.0426|0.9962|0.9755|0.9297|0.9514|0.9973|0.9728|1.0749|1.1075|1.0324|1.0234|0.9929|1.104|1.2344|1.3094|1.4146|1.3763|1.4906|1.3307|1.4419|1.7647|1.6997|1.6279|1.6976|1.1765|1.2314|1.1569|1.1989|0.9583|0.9277|0.7391|0.6941|0.6581|0.6957|0.7206|0.6504|0.589|0.6187|0.621|0.6352|0.5432|0.5441|0.5487|0.4941|0.4705|0.5133|0.5333|0.5609|0.5631|0.5422|0.5276|0.5689|0.5621|0.5732|0.6014|0.5949|0.5676|0.5806|0.5985|0.5984|0.5287|0.505|0.504|0.5239|0.5307|0.5389|0.5243|0.545|0.5614|0.6006|0.6442|0.6391|0.6345|0.6461|0.644|0.6199|0.6444|0.6761|0.5194|0.5042|0.5373|0.5313|0.5279|0.5381|0.53|0.4841|0.5062|0.5198|0.5108|0.541|0.5367|0.53|0.5185|0.5322|0.554|0.551|0.5201|0.5165|0.4968|0.4857|0.4438
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||110.437|115.5283|119.8859|120.2761|121.7022|120.7774|119.48|121.0881|134.9999|126.066|112.3421|113.4084|114.6372|114.1454|111.631|111.7719|114.0843|110.2237|108.6193|106.7237|106.2305|108.8737|109.1962|103.7366|107.3692|102.8626|97.3513|97.6642|99.6125|98.2276|96.4228|98.9371|101.2085|100.7411|105.4398|106.8721|113.0011|115.0818|122.5555|122.6509|114.0321|111.0648|116.4426|116.2498|107.8|105.6744|113.6176|117.2265|111.6525|104.7244|94.0147|98.1144|98.1827|96.744|93.4376|91.9807|96.547|100.0516|98.5351|98.1634|95.1092|95.3715|89.9047|86.7686|84.3235|85.2092|82.4696|75.0437|75.1282|75.8091|74.6114|75.1159|72.5946|69.166|66.374|63.3544|65.429|64.4478|64.7463|65.183|65.0664|64.0751|66.7669|59.9067|63.5758|68.0942|68.2|66.2279|70.3419|68.6597|71.4767|75.8716|76.5885|79.2942|79.4573|75.977|76.9|80.169|78.2059|77.5887|75.8177|74.9345|76.4887|76.1059|71.0938|78.792|84.2|88.4059|88.014|87.5596|96.3884|97.4|101.4325|100.4713|85.1931|94.7734|98.8777|98.141|95.5|97.2039|95.0709|91.4815|92.7615|88.5369|88.5115|87.3492|84.1073|88.853|91.4105|96.5528|112|110.5108|101.4703|97|101.0521|106.6|108.1702|112.861|115.9788|105.1054|121.5584|119.0141|120.4493|104.8621|101.7859|103.7207|102.5083|105.875|108.2203|116.5956|120.7906|113.4906|115.692|106.416|107.3009|115.5464|111.6536|119.1507|121.0028|116.7505|111.6776|109.1765|114.743|127.3812|133.2223|142.7074|139.99|143.2067|138.7298|137.4903|160.6962|140.0034|148.8948|142.473|129.1369|97.9474|94.3753|96.0576|93.9879|95.9781|92.0968|86.5297|87.948|91.8511|87.4663|66.0061|61.4455|62.0315|62.8051|70.4028|61.518|62.0115|61.9107|56.9182|56.1916|58.1974|59.1028|61.2861|62.1869|61.1841|58.8658|63.7888|63.0951|64.8904|65.183|66.3877|64.5711|66.1213|67.1073|68.0201|66.6|66.0167|65.7917|66.6096|67.2937|70.4182|68.0902|67.1926|68.6155|73.0086|78.5854|79.3055|77.9903|77.6107|78.1249|76.9325|73.8352|73.2571|69.5891|70.5079|76.4496|77.6628|70.728|72.8209|73.3194|57.4895|60.1581|62.2787|60.2213|62.4208|64.0108|64.6096|63.7|63.6258|66.0236|70.8472|67.6085|64.3967|63.6088|61.8117|62.9232
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.281|1.317|1.382|1.398|1.411|1.483|1.453|1.505|1.663|1.678|1.622|1.652|1.613|1.565|1.547|1.509|1.515|1.408|1.35|1.324|1.304|1.395|1.381|1.302|1.338|1.317|1.308|1.335|1.381|1.366|1.336|1.401|1.43|1.441|1.508|1.514|1.572|1.687|1.761|1.736|1.574|1.534|1.618|1.675|1.723|1.649|1.841|1.927|1.962|1.926|1.91|2.137|1.961|1.798|1.789|1.775|1.889|1.952|2.07|1.931|1.494|1.379|1.246|1.292|1.251|1.31|1.396|1.337|1.339|1.389|1.368|1.397|1.298|1.312|1.226|1.142|1.132|1.12|1.104|1.145|1.116|1.072|1.115|0.995|1.037|1.128|1.118|1.119|1.189|1.14|1.173|1.262|1.263|1.251|1.272|1.206|1.233|1.269|1.189|1.198|1.176|1.1|1.178|1.129|1.021|1.222|1.236|1.284|1.199|1.274|1.288|1.245|1.596|1.465|1.36|1.199|1.242|1.166|1.19|1.209|1.366|1.447|1.45|1.345|1.388|1.198|1.254|1.315|1.361|1.493|2.123|2.203|2.054|2.055|2.406|2.099|3.036|3.196|3.466|3.266|4.044|3.483|3.517|3.207|3.222|3.484|3.33|3.985|4.401|4.956|5.113|4.818|4.595|4.487|4.544|4.744|4.847|5.171|5.402|5.238|5.279|5.196|5.844|6.672|6.943|6.572|6.358|6.348|6.076|6.364|7.284|6.769|7.056|6.929|6.479|6.176|5.589|5.583|5.255|5.428|5.458|5.362|5.047|5.202|5.398|5.546|5.423|5.609|5.836|6.57|5.532|5.596|5.56|4.666|4.272|5.7|5.617|5.876|6.069|5.974|4.912|5.421|5.143|5.318|5.002|5.051|4.807|5.105|5.176|5.232|4.967|4.692|4.622|5.05|5.079|4.801|4.514|4.597|4.574|5.071|5.361|5.381|5.02|4.88|4.622|4.464|4.452|4.307|4.038|3.857|4.133|3.917|3.96|4.044|3.837|3.447|3.578|3.737|3.86|3.913|4.037|4.167|4.015|3.964|4.21|4.448|3.942|3.916|3.914|3.998|3.712
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||5.7708|6.0119|6.3019|6.5021|6.3792|6.5602|6.5303|6.6697|7.3898|7.4221|6.8602|6.7825|6.6323|6.5306|6.3726|6.1607|6.2186|5.9081|5.5304|5.4219|5.4106|5.6813|5.6987|5.2211|5.4611|5.3588|5.3298|5.4488|5.6391|5.5602|5.3985|5.58|5.5095|5.43|5.6507|5.71|5.81|6.2312|6.4606|6.2817|5.8113|5.6504|6.0296|6.1716|6.1397|5.7814|6.4317|6.5514|6.6614|6.4809|6.4692|7.0307|6.6797|6.5709|6.4786|6.6218|6.6996|7.0424|7.381|7.2905|6.55|6.3002|5.6502|5.37|5.7|6.152|6.2106|6.0498|6.1103|6.3013|6.4787|6.2718|6.0416|5.8689|5.5116|5.5294|5.4619|5.53|5.3304|5.2108|5.4988|5.3095|5.5905|5.1902|4.7915|4.8405|4.7498|4.61|5.5014|5.3098|6.7882|7.4279|7.6982|7.9979|8.2095|8.0492|8.2422|8.5483|8.3563|8.1707|7.9934|7.6897|7.9018|7.7293|7.428|8.8843|8.9767|9.171|8.7492|8.7203|9.6018|9.5323|9.4582|9.5612|9.3974|10.4115|10.9631|10.6402|10.48|10.8881|10.8807|11.4983|11.6298|10.8817|11.0506|10.4021|10.411|10.7704|11.0613|11.6497|14.3386|13.8093|13.0532|12.6785|13.6204|13.7511|14.1324|14.1715|14.5736|15.1207|16.9492|16.1479|16.13|14.8734|14.37|15.1416|14.8844|14.5688|14.7363|16.519|16.1383|14.6109|14.3691|13.5495|13.903|13.9108|13.88|14.84|15.3524|14.883|14.6175|14.0482|15.4912|17.2022|17.9212|18.7921|18.5374|18.2063|16.8916|17.2048|21.53|21.0899|22.0022|25.8166|18.0187|15.6917|14.8009|15.1194|14.131|14.3135|13.8584|13.2589|12.2928|12.7797|12.9777|11.6023|11.0789|11.2121|11.4936|12.3305|10.3485|10.2997|10.0318|9.2611|8.8205|9.3517|9.5304|10.0414|10.2225|9.7095|9.4302|10.1394|10.1092|10.46|10.5584|10.57|10.3777|10.6215|10.6891|10.8215|10.6759|10.1581|9.9972|10.2805|10.1848|9.9777|9.651|9.6603|9.837|10.6112|10.949|10.9196|10.3219|10.5815|10.0443|10.11|9.75|9.5305|9.2703|9.1874|9.7791|9.6697|9.4684|9.6196|9.4882|8.9672|9.3617|9.6082|9.3488|9.7014|10.2287|9.9716|9.6694|9.7906|10.3636|11.0008|10.3777|10.2111|10.1759|9.75|9.2843
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0379|0.0386|0.0406|0.0413|0.0414|0.0423|0.0415|0.0421|0.0463|0.0463|0.0425|0.0425|0.0421|0.0414|0.0404|0.0399|0.0399|0.0378|0.0359|0.0352|0.0349|0.0366|0.0365|0.0339|0.0352|0.0347|0.034|0.0358|0.0357|0.0351|0.0344|0.0352|0.0353|0.0352|0.0367|0.0366|0.0373|0.0393|0.0406|0.0395|0.0371|0.0367|0.039|0.0399|0.0402|0.0382|0.0424|0.0441|0.0441|0.0434|0.0437|0.0471|0.0452|0.0443|0.0437|0.0442|0.0447|0.0478|0.0497|0.0487|0.0463|0.0441|0.0393|0.0389|0.0394|0.0425|0.0426|0.0412|0.0407|0.0424|0.0423|0.0415|0.0412|0.0406|0.0375|0.0366|0.0354|0.0354|0.0361|0.0372|0.0388|0.0382|0.0392|0.0358|0.0385|0.042|0.0409|0.0402|0.0436|0.0421|0.0435|0.0474|0.0476|0.0483|0.0477|0.0449|0.0452|0.0468|0.0457|0.0457|0.0437|0.0426|0.0439|0.0432|0.0409|0.049|0.0479|0.0489|0.0478|0.0465|0.051|0.0508|0.0504|0.0498|0.0476|0.0511|0.0542|0.0542|0.0555|0.0602|0.0618|0.0607|0.0641|0.0581|0.0595|0.0553|0.0541|0.0564|0.0582|0.0625|0.0718|0.0725|0.0654|0.064|0.0699|0.0731|0.0755|0.0761|0.078|0.0765|0.0897|0.085|0.087|0.0811|0.0789|0.0838|0.0827|0.0824|0.0846|0.0953|0.0933|0.0879|0.0862|0.082|0.0841|0.0855|0.0853|0.0921|0.0944|0.0904|0.0892|0.0859|0.0939|0.1032|0.1085|0.1172|0.1174|0.1197|0.102|0.1066|0.1306|0.1307|0.133|0.1222|0.1136|0.1023|0.094|0.0933|0.0902|0.0907|0.0786|0.0746|0.0716|0.0759|0.0793|0.0675|0.0628|0.0649|0.0679|0.0715|0.0619|0.0625|0.0619|0.0571|0.0543|0.059|0.0592|0.0629|0.0632|0.0626|0.0616|0.0677|0.0692|0.0721|0.072|0.0759|0.0758|0.0766|0.0823|0.077|0.07|0.0691|0.0703|0.0661|0.0682|0.0619|0.0589|0.0591|0.0604|0.0656|0.0695|0.0692|0.0665|0.0617|0.0613|0.0571|0.0555|0.0538|0.052|0.0511|0.054|0.0532|0.052|0.0531|0.053|0.0487|0.0498|0.0516|0.0502|0.0525|0.0541|0.0564|0.0537|0.0546|0.0572|0.0616|0.0588|0.057|0.0549|0.0544|0.0526
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||0.983|1.0232|1.0549|1.065|1.0854|1.139|1.0633|1.1065|1.1879|1.1839|1.1037|1.1053|1.111|1.1005|1.1104|1.0555|1.068|1.0091|0.9879|0.9637|1.0496|0.9864|0.9819|0.9297|0.956|0.9546|0.9553|0.9998|0.9756|0.9578|0.9737|1.0093|1.0042|0.993|1.029|1.0555|1.0531|1.102|1.1318|1.1161|1.0495|1.0284|1.0898|1.1212|1.1357|1.0907|1.2102|1.2112|1.2315|1.2123|1.2562|1.3445|1.3187|1.316|1.3454|1.3438|1.2773|1.3903|1.3434|1.3308|1.2123|1.1774|1.093|1.0873|1.1483|1.1623|1.1633|1.1606|1.1694|1.1986|1.1548|1.153|1.162|1.1558|1.1053|1.057|1.0482|1.0125|1.0166|1.0211|1.0724|1.0854|1.0084|0.9184|0.9494|1.0916|1.1158|1.0983|1.1962|1.1873|1.3171|1.401|1.4013|1.4261|1.4259|1.395|1.4197|1.4557|1.4532|1.4484|1.441|1.4132|1.4636|1.4407|1.3535|1.4672|1.4418|1.4936|1.464|1.3494|1.4934|1.5979|1.54|1.5459|1.579|1.674|1.745|1.772|1.803|1.6849|1.6739|1.742|1.845|1.402|1.3619|1.2669|1.2489|1.2519|1.259|1.323|1.5793|1.567|1.5392|1.5256|1.5216|1.594|1.638|1.586|1.6519|1.7089|1.9125|1.8609|1.8617|1.864|1.9219|1.8569|1.8259|1.7268|1.7718|1.989|1.6464|1.5746|1.5515|1.5203|1.5861|1.493|1.502|1.613|1.6598|1.65|1.4979|1.432|1.556|1.741|1.839|2.052|2.019|2.029|1.904|1.993|2.419|2.456|2.367|2.1489|2.1279|2.1109|1.7067|1.7367|1.6959|1.633|1.5829|1.557|1.527|1.418|1.458|1.287|1.226|1.315|1.1919|1.201|1.107|1.045|1.038|0.9591|0.929|0.977|0.991|1.034|1.054|1.0261|1.0273|1.099|1.099|1.09|1.1141|1.0951|1.0796|1.0974|1.0962|1.1222|1.1029|1.06|1.0825|1.11|1.1035|1.121|1.0708|1.1178|1.129|1.2029|1.1987|1.196|1.127|1.1523|1.14|1.1019|1.0598|1.0339|1.0299|1.021|1.049|1.032|1.015|1.0369|1.0309|0.947|0.9613|0.9984|0.992|1.042|1.079|1.084|1.077|1.102|1.152|1.1727|1.0957|1.0855|1.0666|1.0784|1.0972
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.632|11.269|11.359|11.333|11.502|12.039|12.078|12.143|12.075|12.203|11.907|11.914|11.738|11.603|11.528|11.455|11.34|11.166|11.084|11.039|10.991|11.042|11.146|11.015|11.16|11.08|11.044|11.087|11.016|11.064|11.033|11.08|11.063|11.076|11.122|11.276|11.319|11.409|11.422|11.359|11.066|11.104|11.154|11.194|11.233|11.211|11.298|11.364|11.354|11.278|11.384|11.512|11.339|11.85|11.735|11.947|11.93|11.429|11.43|11.351|11.166|11.041|10.767|10.788|10.776|10.797|10.731|10.8|10.633|10.632|10.529|10.395|10.396|10.174|9.809|10.018|10.048|10.244|10.331|10.41|10.469|10.216|10.276|9.156|8.833|10.136|10.298|10.659|10.903|11.152|11.211|11.354|11.287|11.27|11.352|11.202|11.289|11.294|11.185|11.165|11.059|10.937|11.092|11.012|11.012|11.287|11.526|11.474|11.302|11.328|11.439|11.876|11.929|12.114|12.001|12.036|12.064|12.083|12.08|12.068|12.197|12.143|12.32|12.153|12.194|12.292|12.434|12.831|12.788|12.88|13.978|14.117|13.471|13.492|12.92|13.095|12.008|11.231|11.317|11.116|11.286|11.118|11.244|10.67|10.83|10.724|10.524|10.359|10.666|11.188|10.759|10.743|10.48|10.546|10.79|10.774|11.079|11.166|11.402|11.485|11.159|11.083|11.515|12.179|12.251|13.499|13.525|13.131|12.734|12.758|13.606|13.147|13.399|12.552|12.477|11.834|11.596|11.756|11.308|11.377|11.127|11.045|10.821|10.835|10.747|10.826|10.631|10.965|10.991|11.067|10.515|10.192|9.678|9.054|8.837|8.95|8.837|8.976|9.256|9.184|8.689|8.889|8.791|9.039|8.959|8.936|8.83|8.669|8.528|8.469|8.156|8.043|7.847|8.05|7.907|7.796|7.56|7.676|7.733|8.055|8.175|8.142|8.017|8.157|8.097|7.466|7.458|7.424|7.758|7.664|8.248|8.147|8.153|8.116|8.071|7.804|8.105|8.21|8.152|8.405|8.323|8.442|8.277|8.206|8.473|8.56|8.279|8.22|8.022|8.035|8.034
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.1483|0.1557|0.1676|0.1692|0.159|0.1554|0.1528|0.1574|0.1709|0.1693|0.1782|0.1816|0.1855|0.1788|0.1675|0.1591|0.1667|0.166|0.1707|0.1638|0.1471|0.164|0.1552|0.1544|0.1632|0.1575|0.1534|0.1573|0.1578|0.1423|0.1468|0.1595|0.1525|0.1508|0.1605|0.1474|0.1643|0.1694|0.1724|0.1789|0.1684|0.1489|0.1696|0.1664|0.164|0.1394|0.1658|0.169|0.1765|0.174|0.1664|0.1821|0.1724|0.1779|0.1716|0.1739|0.1727|0.1796|0.1845|0.1759|0.1793|0.1755|0.166|0.1554|0.1575|0.1795|0.1801|0.1751|0.1728|0.1633|0.1689|0.1668|0.1666|0.162|0.1336|0.1272|0.124|0.1227|0.1224|0.1231|0.1279|0.1218|0.126|0.114|0.1188|0.1343|0.1321|0.1292|0.14|0.1368|0.143|0.1532|0.154|0.159|0.1561|0.1475|0.1523|0.1575|0.1539|0.152|0.1491|0.1437|0.1479|0.146|0.1429|0.1602|0.1614|0.1629|0.1566|0.1566|0.1677|0.1675|0.1655|0.1665|0.1641|0.1788|0.1867|0.1772|0.2043|0.2085|0.1897|0.1875|0.1919|0.2027|0.1846|0.1931|0.1689|0.1973|0.1944|0.1947|0.2214|0.2229|0.2131|0.219|0.2254|0.2242|0.2297|0.2355|0.2406|0.2318|0.2641|0.2536|0.2592|0.2491|0.2374|0.2543|0.2469|0.2465|0.2536|0.2819|0.2586|0.2482|0.2424|0.2329|0.236|0.2399|0.2455|0.2608|0.2794|0.232|0.2255|0.2234|0.2384|0.2624|0.2769|0.2951|0.2954|0.2899|0.2671|0.2763|0.3445|0.3344|0.3534|0.351|0.3256|0.3283|0.3037|0.2975|0.2829|0.2672|0.2314|0.2149|0.2055|0.2153|0.2267|0.1924|0.1815|0.1875|0.1962|0.195|0.1708|0.1709|0.1705|0.1569|0.1493|0.1596|0.1603|0.1696|0.1726|0.1658|0.1615|0.1762|0.1726|0.1757|0.1782|0.1769|0.1729|0.1766|0.1805|0.1808|0.1733|0.166|0.1673|0.1715|0.1737|0.1693|0.1642|0.1619|0.1673|0.1791|0.1972|0.1943|0.1895|0.1949|0.1935|0.1866|0.1824|0.1767|0.1743|0.168|0.1749|0.1728|0.1672|0.1669|0.1643|0.1527|0.1578|0.1615|0.1586|0.1653|0.1638|0.1653|0.1642|0.1695|0.1782|0.1867|0.1773|0.176|0.171|0.1687|0.1603
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0012|0.0012|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0011|0.0011|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.001|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0015|0.0016|0.0017|0.0017|0.0018|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.002|0.0021|0.002|0.0019|0.002|0.0022|0.0023|0.0023|0.0024|0.0022|0.0027|0.0024|0.0023|0.0022|0.0021|0.0022|0.0021|0.0022|0.0023|0.0026|0.0026|0.0025|0.0024|0.0023|0.0024|0.0024|0.0023|0.0026|0.0026|0.0025|0.0025|0.0024|0.0026|0.0028|0.003|0.0033|0.0033|0.0033|0.003|0.003|0.0039|0.0036|0.0037|0.0038|0.0034|0.003|0.0029|0.0029|0.0027|0.003|0.0022|0.0021|0.002|0.0021|0.0022|0.0021|0.0019|0.002|0.0021|0.0023|0.0018|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0018|0.0019|0.0019|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0014|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||6.46|6.94|7.32|7.61|7.36|7.69|7.24|7.46|8.34|8.38|7.36|7.38|7.38|7.54|6.84|6.28|6.18|5.6|5.18|5.07|5.04|5.4|5.34|5.05|5.18|4.74|4.69|4.8|5.05|5.25|5.07|5.38|5.37|5.5|5.67|6.15|6.43|6.95|7.4|6.8|5.97|5.91|6.45|6.72|6.6|6.19|7.17|7.48|7.49|7.25|7.2|8.04|7.56|7.35|7.32|7.35|7.61|8.15|8.62|8.04|8.18|7.69|6.83|6.79|7.03|8.12|7.4|6.92|6.79|7.12|7.06|6.66|6.44|6.08|5.62|5.29|5.01|4.92|5.07|5.23|5.62|5.23|5.42|4.91|5.17|5.71|5.81|5.64|6.31|6.33|7.04|7.4|7.36|7.52|7.42|6.73|6.81|7.24|6.87|6.9|6.46|5.98|6.11|6.01|5.63|7.09|7.26|7.64|7.41|7.41|8.32|8.51|8.31|8.08|7.87|9.4|9.77|9.13|8.77|9.2|9.44|9.06|9.62|9.37|8.91|8.96|9.55|10.18|10.37|11.72|15.85|16.25|12.9|12.68|13.4|14.32|15|15.21|15.34|14.72|18.15|17.11|16.87|15.77|15.17|16.06|15|15.93|16.77|18.94|19.16|17.69|17.37|16.05|16.97|16.74|16.26|17.17|17.89|17.01|17.16|17.1|18.11|20.41|21.49|23.15|22.92|23.39|21.71|22.41|28.39|26.87|26.97|28|25.78|22.23|21.52|21.26|19.96|20.25|19.41|18.08|17.13|18.16|19.27|17.67|16.28|17.24|18.54|20.38|18.21|18.06|15.89|13.71|12.97|14.61|15.37|16.64|16.94|16.09|16.04|18.34|17.99|18.49|18.47|19.1|18.53|18.87|19.9|20.63|18.73|18.1|18.07|19.18|18.83|18.7|17.96|18.42|19.4|22.91|23.45|23.17|22.34|22.83|22.95|20.1|19.68|19.18|18.57|18.94|20.39|20.03|20|19.91|20.82|20|21.03|21.29|20.57|21.7|21.99|22.15|22.55|23.79|24.87|26.37|24.54|24.21|23.52|21.43|21.64
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.8792|0.9367|1.0271|0.9879|1.01|1.0329|0.9496|0.9395|0.9942|0.9553|0.9817|1.005|0.9221|0.7578|0.7043|0.6304|0.5996|0.5566|0.5153|0.5114|0.506|0.5327|0.5272|0.5011|0.5226|0.5114|0.5047|0.5227|0.57|0.579|0.5663|0.589|0.5967|0.5811|0.605|0.6183|0.6228|0.6729|0.736|0.6942|0.6253|0.6104|0.6372|0.684|0.6869|0.6629|0.7417|0.763|0.7593|0.7586|0.7819|0.8218|0.7441|0.7071|0.6706|0.6973|0.6975|0.7307|0.7622|0.7526|0.7652|0.761|0.6661|0.6752|0.69|0.7334|0.7084|0.7131|0.6476|0.6473|0.6766|0.6799|0.6544|0.6871|0.589|0.5958|0.602|0.6315|0.5842|0.5864|0.6069|0.5595|0.521|0.4538|0.4605|0.5007|0.5207|0.4909|0.5386|0.5021|0.5048|0.5797|0.5489|0.5018|0.5092|0.4392|0.4405|0.4677|0.4503|0.4327|0.4101|0.3941|0.4063|0.4007|0.3659|0.4286|0.4201|0.4371|0.418|0.4144|0.4498|0.4534|0.4626|0.455|0.4363|0.4978|0.5323|0.5161|0.4963|0.5171|0.5281|0.5296|0.5561|0.5326|0.5333|0.477|0.471|0.5135|0.524|0.5775|0.7811|0.7852|0.7002|0.6763|0.74|0.7954|0.7936|0.7878|0.8571|0.8523|1.0443|0.9314|0.9608|0.8647|0.8122|0.8263|0.8089|0.8589|0.8919|0.998|1.0849|1.0092|0.9587|0.8956|0.9305|0.9006|0.9493|1.0228|1.0152|0.9532|0.8342|0.8405|0.953|1.1034|1.072|1.1369|1.1938|1.1322|1.0701|1.0598|1.2465|1.0555|1.0914|0.8774|0.7307|0.5407|0.4957|0.5083|0.4819|0.5177|0.472|0.4051|0.3738|0.408|0.3746|0.2905|0.2894|0.3145|0.2767|0.2946|0.2704|0.2625|0.2583|0.2371|0.2248|0.2483|0.2528|0.2595|0.2598|0.2443|0.236|0.2502|0.2544|0.2601|0.2635|0.2656|0.2598|0.2578|0.2623|0.2687|0.2585|0.2583|0.2573|0.2528|0.2557|0.259|0.2593|0.2538|0.259|0.2773|0.3185|0.3001|0.3028|0.3062|0.2963|0.3064|0.2788|0.2833|0.2697|0.2629|0.2839|0.2841|0.2754|0.2796|0.2822|0.2613|0.279|0.2908|0.2616|0.2799|0.2927|0.2894|0.2925|0.2952|0.3143|0.3398|0.3269|0.3365|0.3304|0.3036|0.3296
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||20.4|20.5463|21.3457|21.2111|21.7212|22.7451|22.7467|23.2765|25.4262|24.9996|23.6505|22.6257|22.6859|22.29|22.1267|21.7756|21.5117|20.7648|19.9914|19.8495|19.7222|20.4435|20.5058|19.2725|20.0362|19.484|19.2588|19.7155|20.1025|19.7452|19.5185|19.8954|19.8495|19.6373|20.1452|20.4716|20.7345|21.8856|22.699|22.3075|21.2605|20.5594|21.5169|22.3563|22.3238|21.8005|23.19|23.812|23.9775|23.535|23.3589|25.0217|24.0048|23.5665|23.4258|23.4075|23.6826|24.7936|25.7017|24.8133|23.9504|23.1864|21.4248|21.16|21.7695|23.6831|23.1468|23.504|23.1279|23.5738|22.3759|22.2101|22.4153|22.1306|20.9751|20.8813|20.401|20.1666|20.2451|20.5543|20.5221|19.9558|20.7711|18.9732|19.6852|21.6854|21.6236|21.4854|22.6038|22.346|22.8742|23.9201|24.0165|24.0854|23.9435|22.9662|23.6633|24.3009|24.1259|23.3155|22.6301|22.1444|22.1581|21.7259|20.9476|24.2241|24.4129|24.9561|24.1769|24.0586|25.9119|26.1802|26.3884|25.3367|24.0998|26.625|27.6436|26.5309|25.7619|26.4852|27.9498|27.7287|27.8931|27.0145|27.0768|25.0397|24.5726|25.3261|25.6702|26.8898|33.9092|34.0283|32.0854|31.0461|33.1856|34.991|35.4745|35.8207|36.8736|36.3054|43.539|39.4934|40.2058|37.7406|35.3603|37.5667|36.8355|37.6053|38.703|43.8008|43.1484|40.2883|39.415|37.9299|38.5761|39.3184|40.5335|45.7372|43.7039|39.1705|38.1481|36.2692|38.7843|44.2788|44.8133|48.8467|48.6709|49.115|45.6127|47.284|61.6957|64.7946|58.397|57.3589|52.2309|37.459|36.8074|38.1085|33.2825|33.2167|29.8151|28.729|27.3237|28.5056|29.6346|27.8261|25.0952|25.54|26.216|26.7644|23.7861|23.4714|23.3313|21.9994|21.4832|22.366|22.2078|23.111|23.3484|22.6349|21.93|23.5408|23.3037|23.4587|23.9232|23.7277|23.709|24.0506|24.1873|24.457|23.6155|22.9841|22.6974|23.1933|23.6901|23.6455|23.0927|22.9127|22.5718|24.4406|25.9987|25.9796|25.5578|25.8318|25.0939|25.1555|25.0617|24.7075|23.9587|23.3847|24.3855|24.0241|23.88|24.0243|24.2431|23.211|24.0097|24.0379|24.1698|23.8906|23.8226|23.3091|23.667|23.9506|24.8226|27.0293|26.1894|25.8739|25.2293|26.0369|25.2703
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||46.23|47.07|47.97|48.27|48.34|48.08|48.15|48.35|48.57|48.93|48.42|47.11|47.05|47.71|47.82|48.69|49.02|48.85|48.23|48.12|48.91|49.98|49.64|49.01|49.9|49.99|49.97|51.03|50.29|51.88|51.52|52.41|48.12|48.53|51.53|51.92|53.52|53.88|53.72|52.8|51.74|49.7|50.02|50.06|50.15|50.5|51.83|52.48|52.23|52.12|52.18|52.8|52.41|52.2|52.43|53.49|53.44|54.5|54.54|54.27|55.65|52.74|50.75|50.92|50.83|51.47|51.46|51.17|51.5|52.06|52.78|51.46|51.84|52.36|51.02|50.28|50.63|51.4|53.34|52.24|53.35|52.86|53.08|51.06|51.04|49.07|46.34|47.24|48.28|47.96|49.25|49.94|50.17|50.96|50.81|52.16|51.8|53.05|53.52|50.91|46.11|41.4|41.56|41.39|40.79|43.58|43.09|43.74|42.56|43.64|45.07|46.4|45.09|46.09|46.35|48.89|49.44|49.9|49.33|50.54|51.8|51.36|51.92|50.7|48.84|46.27|44.77|46.99|47.02|49.76|52.95|56.17|54.53|53.25|53.72|55.29|53.95|55.56|58.49|58.05|58.7|49.39|51.29|49.45|47.22|47.99|46.71|46.77|48.41|50.63|50.77|49.87|48.56|49.15|49.97|52.25|50.23|47.78|47.38|46.22|46.15|45.76|48.66|52.78|53.72|55.06|55.1|55.16|52.81|54.63|59.54|56.66|58.07|63.16|54.35|54.2|53.5|55.18|52.06|52.66|46.34|45.6|43.55|43.99|44.02|43.89|43.39|43.59|45.13|47.95|39.81|40.34|39.21|38.01|37.37|38.07|38.28|39.19|39.47|39.06|39.14|39.89|39.44|40.17|40.27|40.43|40.61|41.12|41.51|42.37|42.34|41.63|40.92|42.95|41.8|41.78|40.8|40.09|39.86|41.41|42.51|42.33|39.5|40.12|40.12|39.35|40.32|38.33|38.14|38.56|40.14|39.47|39.22|38.9|37.47|35.82|36.3|36.79|36.13|36.75|36.8|37.03|36.48|36.75|38.23|38.9|38.52|37.81|37.35|37.25|36.49
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.303|0.314|0.329|0.335|0.337|0.357|0.346|0.353|0.384|0.388|0.349|0.348|0.342|0.341|0.329|0.322|0.318|0.308|0.301|0.287|0.269|0.281|0.276|0.253|0.261|0.259|0.262|0.263|0.273|0.27|0.276|0.289|0.29|0.286|0.293|0.296|0.303|0.325|0.342|0.333|0.301|0.301|0.324|0.337|0.335|0.321|0.357|0.372|0.375|0.37|0.376|0.415|0.389|0.385|0.379|0.39|0.399|0.429|0.453|0.44|0.387|0.371|0.327|0.326|0.334|0.37|0.363|0.364|0.36|0.344|0.342|0.34|0.329|0.327|0.308|0.297|0.288|0.284|0.288|0.295|0.293|0.281|0.293|0.262|0.274|0.306|0.302|0.306|0.335|0.328|0.357|0.387|0.392|0.401|0.388|0.363|0.363|0.369|0.353|0.356|0.336|0.325|0.334|0.327|0.318|0.377|0.375|0.383|0.371|0.371|0.394|0.391|0.387|0.39|0.378|0.428|0.444|0.435|0.424|0.436|0.457|0.45|0.458|0.435|0.437|0.409|0.399|0.42|0.424|0.453|0.545|0.546|0.524|0.514|0.539|0.56|0.569|0.57|0.598|0.589|0.684|0.646|0.654|0.617|0.597|0.645|0.634|0.651|0.659|0.739|0.713|0.675|0.664|0.641|0.659|0.671|0.655|0.706|0.712|0.688|0.684|0.644|0.701|0.78|0.811|0.86|0.876|0.876|0.835|0.839|1.072|1.029|1.086|1.064|0.971|0.863|0.825|0.87|0.838|0.806|0.744|0.71|0.653|0.702|0.711|0.623|0.607|0.655|0.697|0.721|0.643|0.648|0.635|0.576|0.539|0.598|0.615|0.654|0.668|0.637|0.646|0.695|0.719|0.802|0.792|0.853|0.775|0.789|0.837|0.811|0.815|0.796|0.704|0.699|0.735|0.658|0.637|0.671|0.682|0.644|0.648|0.634|0.661|0.547|0.541|0.514|0.515|0.464|0.455|0.441|0.441|0.44|0.436|0.445|0.447|0.401|0.415|0.43|0.421|0.447|0.47|0.46|0.461|0.455|0.488|0.526|0.501|0.487|0.46|0.46|0.443
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||44.04|45|47.02|47.67|48.41|48.77|47.91|50.18|52.95|53.81|51.47|50.04|50.26|49.11|48.78|46.71|48.18|45.86|41|40.72|41.16|43.01|43.76|41.59|44.35|46.01|45.44|45.63|46.47|48.19|48.71|51.55|50.55|50.15|54.44|56.08|54.37|59.77|60.78|51|44.46|42.23|44.87|44.47|41.38|40.03|43.14|42.75|42.43|42.13|42.09|45.14|43.98|42.84|43.03|45.83|44.37|46.06|48.4|46.99|45.38|43.78|38.99|38.43|39.1|41.81|40.29|40.57|40.92|42.63|43.79|43.8|43.13|42.72|39.84|39.49|39.14|39.22|39.73|40.22|40.43|39.15|40.09|36.96|39.47|44.46|46.67|44.41|44.19|39.61|41.03|44.58|44.43|44.56|44.66|41.61|42.94|44.14|43.27|43.29|41.55|40.11|41.93|40.51|41.16|50.62|48.85|51.56|49.39|46.85|50.96|52.09|50.81|51.31|50.49|52.9|55.24|54.87|52.96|55.76|58.5|56.08|58.26|56.02|54.54|51.01|48.56|49.9|53.3|57.36|69.78|70.44|68.8|67.49|70.74|76.07|77.47|76.11|80.03|82.02|89.57|80.28|83.35|76.39|72.91|77.08|71.48|72.49|75.39|85.2|85.34|78.49|77.93|73.35|75.94|78.82|79.38|86.68|87.39|84.89|85.08|80.33|90.63|100.25|105.47|110.74|112.54|103.45|95.55|98.21|118.03|114.28|120.29|87.32|83.99|70.68|72.8|73.55|66.33|67.23|65.06|53.86|52.89|53.54|56.29|48.44|45.87|48.1|50.58|53.63|46.61|46.57|44.48|41.02|40.91|42.34|43.02|44.62|44.75|43.85|41.14|44|43.95|44.82|45.32|45.66|44.59|45.16|45.04|45.64|43.99|43.48|42.99|43.78|44.15|44.34|42.65|42.25|42.65|46.19|49.76|49.31|48.89|49.78|48.93|45.15|44.11|43.84|42.56|42.61|44.81|44.26|41.68|43.11|42.47|41.11|41.94|44.55|42.83|45.23|46.39|44.86|45.17|45.47|48.08|54.26|51.06|49.69|46.09|43.13|42.44
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.281|0.287|0.309|0.322|0.325|0.287|0.275|0.275|0.269|0.274|0.241|0.247|0.261|0.25|0.249|0.252|0.25|0.239|0.257|0.25|0.226|0.223|0.228|0.212|0.215|0.223|0.223|0.212|0.212|0.202|0.191|0.211|0.21|0.235|0.295|0.282|0.29|0.285|0.289|0.288|0.292|0.286|0.318|0.313|0.317|0.307|0.329|0.337|0.352|0.312|0.338|0.362|0.349|0.341|0.351|0.3|0.298|0.305|0.334|0.325|0.281|0.263|0.243|0.253|0.266|0.31|0.324|0.332|0.35|0.362|0.408|0.408|0.429|0.42|0.41|0.393|0.387|0.374|0.385|0.409|0.393|0.374|0.382|0.395|0.405|0.426|0.425|0.45|0.466|0.429|0.431|0.45|0.447|0.44|0.478|0.502|0.528|0.514|0.457|0.461|0.503|0.499|0.512|0.51|0.485|0.548|0.53|0.509|0.523|0.5|0.566|0.551|0.586|0.621|0.6599|0.6426|0.6611|0.6899|0.6529|0.72|0.7185|0.717|0.8033|0.7466|0.7842|0.8201|0.8564|0.8842|0.8526|0.7775|0.9002|0.8389|0.8486|0.8002|0.8126|0.9517|1.0034|1.0225|1.0997|1.03|1.2136|1.1565|1.2824|1.21|1.1308|1.208|1.1913|1.2236|1.3|1.3507|1.3103|1.3103|1.1856|1.2005|1.1934|1.2057|1.2|1.1194|1.0816|1.0636|1.065|1.0743|1.2|1.2313|1.2791|1.3011|1.3099|1.2334|1.1018|1.1165|1.3201|1.2201|1.2426|1.3073|0.9341|0.8121|0.8|0.775|0.7114|0.7444|0.6598|0.6364|0.6217|0.639|0.6204|0.5635|0.5477|0.5473|0.5532|0.5526|0.5412|0.546|0.5408|0.5282|0.5139|0.5762|0.5546|0.538|0.5395|0.5419|0.5282|0.53|0.5134|0.5193|0.5082|0.5124|0.503|0.4999|0.5289|0.554|0.521|0.5213|0.5215|0.5114|0.5286|0.5239|0.5166|0.5136|0.523|0.555|0.5208|0.5|0.501|0.5002|0.5008|0.5175|0.5014|0.4804|0.4884|0.4703|0.4842|0.4673|0.4628|0.4856|0.4799|0.4443|0.4443|0.4717|0.4699|0.4848|0.5021|0.5133|0.5163|0.5189|0.556|0.559|0.5696|0.5395|0.5415|0.452|0.4215
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0378|0.0421|0.0367|0.0371|0.038|0.0389|0.0382|0.0388|0.0407|0.0412|0.039|0.0393|0.0395|0.0381|0.0376|0.0358|0.0358|0.0347|0.0333|0.0329|0.0323|0.0335|0.0333|0.0317|0.0344|0.0315|0.0312|0.0318|0.0323|0.0319|0.0316|0.0322|0.0328|0.0325|0.033|0.0333|0.0343|0.0363|0.0369|0.0361|0.0336|0.0322|0.0347|0.0365|0.0359|0.0342|0.0366|0.0379|0.0385|0.0373|0.0371|0.0389|0.0374|0.037|0.0369|0.0383|0.0381|0.0405|0.0417|0.041|0.0407|0.0384|0.0351|0.0353|0.0364|0.0382|0.038|0.0379|0.0387|0.0378|0.0383|0.0377|0.0375|0.0375|0.036|0.0358|0.0348|0.0333|0.0325|0.0323|0.0337|0.0333|0.0334|0.0298|0.0301|0.033|0.0325|0.0329|0.0348|0.0342|0.0374|0.0403|0.0395|0.0403|0.0405|0.0385|0.0386|0.0395|0.0384|0.039|0.0384|0.0378|0.0378|0.0377|0.0362|0.0411|0.0422|0.0433|0.0418|0.042|0.0442|0.045|0.0448|0.0456|0.0464|0.048|0.0496|0.0484|0.0471|0.0485|0.0503|0.0495|0.0506|0.0507|0.0542|0.0452|0.0446|0.0467|0.0499|0.0529|0.06|0.0604|0.0585|0.0577|0.0595|0.0611|0.0612|0.0627|0.0647|0.064|0.0708|0.0687|0.0708|0.0694|0.0684|0.0709|0.0686|0.0661|0.0643|0.0715|0.0684|0.0663|0.0649|0.0628|0.0647|0.0642|0.064|0.0692|0.0712|0.0693|0.0653|0.0638|0.0671|0.0747|0.0791|0.082|0.081|0.0815|0.0756|0.0788|0.0923|0.0905|0.0953|0.0907|0.0896|0.084|0.0791|0.0808|0.0792|0.0746|0.0689|0.0675|0.0661|0.0701|0.0732|0.0584|0.0559|0.0599|0.0629|0.0648|0.0554|0.0555|0.0552|0.0514|0.0487|0.0517|0.0525|0.0548|0.0564|0.0549|0.0549|0.0592|0.0589|0.0607|0.0615|0.0614|0.0605|0.062|0.0624|0.0633|0.0611|0.0579|0.0585|0.0607|0.0619|0.0632|0.0597|0.0595|0.0618|0.0663|0.0696|0.0691|0.0659|0.0676|0.0679|0.0641|0.0631|0.0625|0.0613|0.061|0.0604|0.0569|0.0557|0.0566|0.0569|0.0524|0.0536|0.0546|0.0532|0.0564|0.0564|0.0576|0.0579|0.0587|0.0611|0.064|0.0597|0.0577|0.0557|0.0561|0.0557
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.285|1.302|1.313|1.317|1.314|1.312|1.316|1.322|1.345|1.319|1.325|1.33|1.307|1.322|1.307|1.273|1.271|1.234|1.221|1.217|1.215|1.22|1.213|1.205|1.228|1.199|1.182|1.212|1.206|1.198|1.196|1.217|1.223|1.222|1.223|1.228|1.225|1.255|1.254|1.259|1.22|1.216|1.248|1.247|1.248|1.21|1.243|1.244|1.265|1.258|1.248|1.293|1.276|1.274|1.264|1.285|1.266|1.278|1.282|1.264|1.271|1.274|1.246|1.26|1.259|1.256|1.237|1.205|1.212|1.208|1.121|1.123|1.106|1.092|1.043|1.019|1.026|1.019|1.007|1.042|1.046|1.013|1.039|0.954|0.992|1.089|1.063|1.045|1.084|1.085|1.12|1.169|1.165|1.166|1.16|1.124|1.106|1.128|1.098|1.085|1.077|1.052|1.07|1.037|0.991|1.131|1.148|1.165|1.139|1.17|1.115|1.226|1.206|1.254|1.256|1.335|1.342|1.336|1.334|1.341|1.37|1.327|1.354|1.311|1.331|1.334|1.331|1.362|1.405|1.424|1.442|1.469|1.431|1.4|1.47|1.415|1.426|1.37|1.377|1.342|1.413|1.374|1.376|1.286|1.244|1.282|1.264|1.268|1.294|1.397|1.429|1.346|1.299|1.299|1.269|1.338|1.33|1.383|1.398|1.362|1.385|1.35|1.368|1.474|1.472|1.495|1.497|1.482|1.437|1.386|1.534|1.449|1.504|1.469|1.446|1.446|1.407|1.436|1.345|1.351|1.324|1.291|1.223|1.241|1.257|1.215|1.164|1.176|1.188|1.226|1.105|1.064|1.041|0.968|0.951|0.998|0.98|1.025|1.018|1|0.957|1|0.985|1.011|1.016|1.009|0.999|0.997|1.019|1.035|0.997|0.972|0.969|0.984|0.985|0.991|0.954|0.957|0.985|1.027|1.062|1.045|1.033|1.066|1.058|1.045|1.012|0.997|0.976|0.955|1.009|0.982|0.976|0.999|0.986|0.914|0.965|0.99|0.974|1.009|1.001|0.996|0.996|0.981|1.031|1.069|1.02|1.03|1.016|1.03|1.044
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9965|0.9964|0.9969|0.9969|0.9971|0.9976|0.9976|0.9977|0.9977|0.997|0.9972|0.9972|0.9974|0.997|0.9975|0.9979|0.9978|0.9975|0.9973|0.997|0.9971|0.9973|0.9974|0.9971|0.9977|0.9975|0.9977|0.9972|0.9973|0.9977|0.9973|0.9975|0.995|0.995|0.996|0.9968|0.9897|0.9904|0.9955|0.9973|0.9982|0.9981|0.9981|0.9983|0.9981|0.9982|0.9982|0.9982|0.9982|0.9983|0.9982|0.9981|0.9986|0.9984|0.9987|0.9981|0.9982|0.9981|0.9982|0.9981|0.998|0.9982|0.9981|0.9982|0.9982|0.9982|0.9981|0.998|0.998|0.9984|0.9982|0.9981|0.998|0.9981|0.9982|0.9981|0.9981|0.9985|0.9981|0.9985|0.9985|0.9987|0.9989|0.9986|0.9987|0.999|0.999|0.9992|0.9978|0.9976|0.9991|0.9995|0.9997|1.0002|0.9998|0.9994|0.9996|0.9988|0.9989|0.9988|0.9991|0.9988|0.9985|0.9984|0.9981|0.9978|0.9977|0.9978|0.9968|0.9963|0.9971|0.9974|0.9976|0.9978|0.9971|0.9976|0.998|0.9979|0.9983|0.9984|0.9984|0.9981|0.9973|0.9968|0.9969|0.9974|0.9976|0.9978|0.9975|0.9977|0.9984|0.9985|0.9984|0.9984|0.9987|0.9984|0.9984|0.9995|0.999|0.9984|1.001|0.9997|1.0003|1.0001|1.0006|0.9999|1.0002|1.0002|1.0003|1.0007|1.0001|1.0002|0.9999|1.0005|1.0009|1.0011|1.0006|1.001|1.001|1.0016|1.0025|1.0025|1.0018|1.0038|1.0033|1.0039|1.0033|1.0193|1.0094|1.0191|1.0112|1.0049|1.0039|1.0009|1.001|1.0011|1.0017|1.0021|1.0029|0.9989|1|0.9996|0.9993|0.9993|0.9986|0.9975|0.9974|0.9944|0.9993|0.9985|0.9982|0.9927|0.9932|0.9934|0.995|0.9968|0.9933|0.9941|0.9959|0.9966|0.9971|0.9964|0.9968|0.9975|0.9976|0.9981|0.9975|0.9976|0.9972|0.9978|0.9969|0.997|0.9972|0.998|0.9976|0.9981|0.995|0.9971|0.9975|0.9982|0.9989|0.9989|0.9987|0.9993|0.999|0.9987|0.9989|0.9988|0.9987|0.9985|0.9984|0.9983|0.9982|0.9985|0.9987|0.9984|0.9984|0.9985|0.9986|0.9986|0.999|0.9994|0.9994|0.9996|0.9998|1.0001|0.9998|0.9996|0.9997|0.999|0.9992
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.5E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.5E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|2.0E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|2.3E-5|2.0E-5|2.1E-5|1.9E-5|1.6E-5|1.7E-5|1.6E-5|1.4E-5|2.2E-5|2.1E-5|2.3E-5|2.5E-5|2.9E-5|3.0E-5|3.2E-5|3.4E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.4E-5|3.8E-5|3.5E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.4E-5|3.4E-5|3.2E-5|5.2E-5|7.6E-5|7.5E-5|8.0E-5|7.3E-5|7.3E-5|7.3E-5|7.3E-5|7.7E-5|6.6E-5|7.0E-5|6.5E-5|7.9E-5|7.6E-5|7.3E-5|9.5E-5|5.1E-5|5.2E-5|4.7E-5|5.3E-5|7.5E-5|4.6E-5|5.7E-5|3.7E-5|3.8E-5|4.2E-5|4.4E-5|4.0E-5|3.0E-5|3.3E-5|2.8E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|4.3E-5|4.4E-5|3.9E-5|4.4E-5|4.8E-5|6.4E-5|4.2E-5|3.4E-5|2.9E-5|3.3E-5|3.5E-5|3.8E-5|3.9E-5|3.4E-5||3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.6E-5|4.7E-5|4.8E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.3E-5|4.0E-5|4.4E-5|4.0E-5|3.7E-5|3.7E-5|3.7E-5|4.6E-5|4.9E-5|5.0E-5|5.4E-5|5.5E-5|5.3E-5|5.0E-5|7.0E-5|5.3E-5|3.2E-5|2.5E-5|2.3E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|1.8E-5|1.9E-5|1.9E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.6E-5|2.2E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.3E-5|2.4E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.5E-5|3.1E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.1E-5|3.3E-5|3.3E-5|3.0E-5|2.8E-5|2.4E-5|2.4E-5|2.3E-5|2.0E-5|2.4E-5|2.3E-5|2.3E-5|2.1E-5|2.5E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||15.89|16.208|16.446|16.08|16.47|17.17|16.3591|16.6|17.56|17.5852|16.8422|16.5207|16.2292|16.4962|16.7893|16.62|16.7646|16.3673|15.9761|15.7289|15.5457|15.6454|15.4237|14.75|14.9592|14.5954|14.2278|14.573|14.6676|14.7815|13.9699|14.2424|14.5268|14.2086|15.0488|15.1287|14.783|14.9466|15.7242|15.5027|14.8096|14.4974|14.94|15.207|15.95|14.4847|15.1227|15.6626|15.6848|15.2356|14.8528|16.07|15.22|15.2773|14.78|14.0645|14.21|14.8929|15.24|15.13|14.7466|14.1714|13.0931|12.5117|12.51|12.7815|12.91|12.6778|13.94|14.02|14.2554|13.6246|13.7227|13.2474|12.5164|11.8254|11.1591|11.5455|11.9759|12.1539|12.9919|13.8839|12.7539|12.662|11.084|11.4016|10.9322|10.8139|11.4339|11.38|11.4661|12.22|12.442|12.5783|12.512|11.8511|11.9678|12.1805|11.9783|12.0106|11.4861|11.17|11.3739|10.968|10.4455|11.6639|11.9338|12.0261|11.532|11.51|12.13|12.4439|12.6183|12.5371|12.4866|13.2285|13.7101|13.2899|13.2196|13.5742|13.9135|13.5861|13.5381|12.5225|12.3845|11.0701|10.9591|11.3495|10.8007|11.1269|12.5823|12.5305|12.1403|11.63|12.2493|12.3891|12.8877|13.0605|13.1693|12.7894|15.2709|14.6594|14.761|13.7412|13.2202|14.2998|14.0495|14.2898|14.8015|16.5433|16.4997|15.5984|15.2391|15.2299|15.5796|15.8092|16.8798|18.1184|18.1701|17.0408|16.2385|16.0808|17.091|19.2297|20.7807|21.6899|21.9112|20.4295|19.6598|19.8694|22.1301|21.8115|21.6461|21.539|19.4798|16.4105|16.4113|17.0372|16.0099|15.7703|13.949|13.9095|13.2508|13.8295|13.9205|13.1983|12.5882|12.6387|13.3712|14.229|12.801|12.5393|12.7801|11.5098|10.8298|11.9194|12.008|12.7506|12.7489|12.2708|12.1396|12.6993|12.4606|12.881|12.7514|12.7077|12.4803|12.7106|12.699|13.0474|12.4304|11.9502|11.9983|12.2908|12.0314|11.7156|11.2892|11.3191|11.4815|12.0616|12.879|12.6305|12.4194|12.6077|12.5691|12.4171|12.6192|12.1379|11.8116|11.3911|12.2895|12.3012|11.9605|12.0297|11.8903|10.9696|11.1502|11.41|11.6499|11.3978|11.0493|11.0616|11.1387|10.9288|12.0117|12.0889|11.4786|11.2605|10.5394|10.1799|9.7985
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.1798|0.1856|0.1976|0.2031|0.2058|0.2149|0.2093|0.2152|0.2384|0.2365|0.212|0.2142|0.2114|0.2079|0.1995|0.1934|0.1922|0.1796|0.1706|0.1663|0.1677|0.1776|0.1767|0.163|0.17|0.1692|0.1664|0.172|0.1785|0.1704|0.1686|0.1734|0.1756|0.173|0.1802|0.1847|0.1936|0.2087|0.2161|0.2082|0.1954|0.1912|0.2089|0.2159|0.2156|0.2115|0.2389|0.2485|0.25|0.2464|0.2504|0.2693|0.2546|0.2534|0.2503|0.2548|0.2608|0.2792|0.2961|0.2895|0.2634|0.2435|0.2216|0.2201|0.2242|0.2408|0.2415|0.2352|0.2375|0.2432|0.2514|0.2458|0.2401|0.235|0.2165|0.2079|0.2008|0.1986|0.2059|0.2094|0.2126|0.2066|0.2118|0.1922|0.203|0.2322|0.2302|0.2269|0.2419|0.2389|0.258|0.2764|0.277|0.282|0.2789|0.2585|0.2625|0.2728|0.2628|0.2678|0.2593|0.2514|0.2555|0.252|0.2429|0.2893|0.2915|0.3|0.2867|0.2924|0.3215|0.317|0.3134|0.3106|0.3112|0.3487|0.3575|0.3432|0.3335|0.3546|0.3608|0.3544|0.3666|0.3463|0.3528|0.3306|0.3248|0.3393|0.3495|0.3767|0.4644|0.4646|0.4506|0.4409|0.4691|0.4856|0.5015|0.5028|0.5181|0.5043|0.616|0.581|0.5956|0.5605|0.5431|0.5746|0.5615|0.5772|0.5962|0.6639|0.6537|0.6156|0.6009|0.5742|0.5855|0.5935|0.5895|0.6335|0.6525|0.6312|0.6317|0.6154|0.6858|0.7527|0.8121|0.8264|0.8063|0.7955|0.7519|0.7803|0.999|0.8782|0.9093|0.8995|0.8706|0.8032|0.7767|0.7924|0.7625|0.7367|0.6973|0.664|0.6341|0.6668|0.702|0.6306|0.6046|0.6536|0.6568|0.6498|0.5354|0.5348|0.5315|0.4789|0.4526|0.5134|0.5241|0.5583|0.5507|0.5254|0.5077|0.5648|0.5551|0.5787|0.6064|0.5704|0.5567|0.5712|0.5728|0.5915|0.5137|0.4961|0.4908|0.5226|0.5294|0.5195|0.4869|0.5078|0.5132|0.5576|0.5504|0.5476|0.5345|0.5319|0.4905|0.4872|0.4626|0.4407|0.4235|0.4152|0.4434|0.4306|0.4143|0.4225|0.4213|0.3971|0.4118|0.4259|0.4126|0.4379|0.4534|0.4422|0.447|0.4576|0.4695|0.5036|0.4644|0.4597|0.4335|0.4306|0.4126
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0026|0.0026|0.0028|0.0028|0.003|0.0033|0.0029|0.0034|0.0031|0.0024|0.0023|0.0024|0.0023|0.0021|0.002|0.0021|0.002|0.0019|0.0019|0.0017|0.0016|0.0018|0.0032|0.0029|0.0041|0.0043|0.0044|0.005|0.0054|0.0046|0.0068|0.0047|0.004|0.0044|0.0048|0.0054|0.0062|0.0067|0.0069|0.0068|0.0076|0.0071|0.0075|0.0087|0.0081|0.0084|0.0095|0.01|0.0098|0.0101|0.0115|0.0122|0.0126|0.0134|0.014|0.0188|0.0185|0.0195|0.0196|0.0193|0.0192|0.0187|0.0174|0.0174|0.0188|0.0193|0.019|0.0198|0.0192|0.0201|0.0174|0.0174|0.0172|0.0172|0.0164|0.0167|0.0175|0.0155|0.015|0.0153|0.016|0.0162|0.0152|0.0142|0.0139|0.0147|0.0146|0.0149|0.0159|0.0161|0.0179|0.0192|0.0194|0.0195|0.0197|0.019|0.0193|0.0199|0.0197|0.0196|0.0196|0.0192|0.0194|0.0196|0.0189|0.0201|0.02|0.02|0.02|0.0193|0.0199|0.0208|0.021|0.0204|0.0202|0.0224|0.0232|0.0232|0.0238|0.0224|0.023|0.0215|0.0211|0.0196|0.0201|0.0193|0.0185|0.0192|0.0196|0.0207|0.023|0.0236|0.0228|0.0221|0.0231|0.024|0.0249|0.0242|0.0251|0.0237|0.0268|0.0262|0.0267|0.0265|0.0257|0.0271|0.0276|0.0263|0.0255|0.0286|0.0259|0.0248|0.0245|0.0236|0.0246|0.0253|0.0245|0.026|0.0274|0.0267|0.0253|0.0245|0.0261|0.0286|0.03|0.0328|0.032|0.0321|0.0288|0.0319|0.0377|0.0388|0.0363|0.034|0.0326|0.0296|0.0278|0.029|0.0279|0.0265|0.0229|0.0222|0.0211|0.0221|0.0232|0.0186|0.0176|0.0184|0.019|0.019|0.0166|0.0163|0.0165|0.0156|0.015|0.0157|0.016|0.0167|0.0171|0.0163|0.0159|0.0174|0.0173|0.0178|0.0177|0.018|0.0177|0.0182|0.018|0.0186|0.0178|0.0172|0.0174|0.0174|0.0177|0.0175|0.0169|0.0168|0.0175|0.019|0.02|0.0197|0.0186|0.019|0.019|0.0186|0.018|0.0178|0.0178|0.0173|0.0174|0.0172|0.0167|0.0169|0.0168|0.0157|0.0162|0.0165|0.0162|0.0173|0.018|0.0183|0.018|0.0183|0.019|0.021|0.0199|0.0203|0.02|0.02|0.0205
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0289|0.0284|0.0265|0.023|0.023|0.0229|0.0231|0.0255|0.0258|0.0252|0.023|0.0232|0.0231|0.0218|0.0222|0.0217|0.0215|0.0217|0.0212|0.0211|0.0211|0.0214|0.0223|0.0217|0.0209|0.0209|0.0209|0.022|0.0228|0.0227|0.0222|0.0225|0.0236|0.0225|0.0219|0.0217|0.0207|0.0212|0.0226|0.0215|0.0203|0.0208|0.0215|0.0237|0.0228|0.0203|0.0216|0.0221|0.0212|0.0202|0.0198|0.0218|0.0214|0.0208|0.0206|0.0191|0.0192|0.0202|0.0203|0.02|0.0211|0.0191|0.0179|0.0179|0.0185|0.0189|0.0188|0.0184|0.0184|0.0195|0.0194|0.0192|0.0192|0.0201|0.0179|0.0173|0.0174|0.0172|0.018|0.0173|0.0196|0.0187|0.0194|0.0187|0.0186|0.018|0.0187|0.0178|0.0192|0.0178|0.0173|0.0187|0.0187|0.0188|0.0179|0.0172|0.0173|0.0178|0.017|0.0181|0.0181|0.0166|0.0172|0.017|0.0153|0.0161|0.0166|0.0168|0.0161|0.0168|0.0181|0.0191|0.0173|0.0173|0.0169|0.0188|0.0192|0.0188|0.0186|0.0206|0.021|0.0208|0.021|0.0196|0.02|0.0198|0.0198|0.0217|0.022|0.0228|0.0323|0.0309|0.0296|0.0299|0.0311|0.033|0.0328|0.0337|0.0334|0.0332|0.0401|0.0375|0.0377|0.0362|0.0354|0.0374|0.0375|0.0385|0.0383|0.0414|0.0427|0.0403|0.0402|0.0379|0.0385|0.0382|0.0359|0.0393|0.04|0.0394|0.0367|0.0366|0.0405|0.0472|0.0461|0.0492|0.0495|0.049|0.0459|0.0463|0.0604|0.0587|0.0607|0.0638|0.0608|0.0501|0.0492|0.0475|0.0437|0.0452|0.043|0.0428|0.0401|0.0429|0.0439|0.0405|0.0379|0.0394|0.0417|0.0456|0.0402|0.0398|0.0412|0.0364|0.0356|0.0393|0.0404|0.0416|0.0418|0.0395|0.0384|0.042|0.041|0.0408|0.0408|0.0414|0.0401|0.0402|0.0412|0.0426|0.039|0.0365|0.0361|0.0364|0.0376|0.0376|0.0356|0.0373|0.0405|0.0408|0.0457|0.046|0.0445|0.0466|0.0453|0.0389|0.0393|0.0349|0.0341|0.0335|0.0354|0.0352|0.0341|0.0343|0.0339|0.031|0.0329|0.0339|0.0336|0.0346|0.037|0.0353|0.0351|0.0348|0.0368|0.0394|0.0377|0.037|0.0345|0.0342|0.0309
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0025|0.0027|0.0028|0.0029|0.0031|0.0035|0.0034|0.0035|0.0037|0.0036|0.0037|0.0036|0.004|0.004|0.0042|0.0047|0.0049|0.0046|0.0046|0.0047|0.0043|0.0037|0.0039|0.004|0.0042|0.0046|0.0041|0.0036|0.004|0.0037|0.0032|0.0033|0.0035|0.0036|0.0035|0.0032|0.0028|0.0029|0.0033|0.0034|0.0033|0.0032|0.0036|0.0039|0.004|0.0036|0.0037|0.004|0.0043|0.0044|0.0047|0.005|0.005|0.0049|0.0051|0.0048|0.005|0.0052|0.0053|0.0054|0.0052|0.0053|0.0051|0.0052|0.0053|0.0055|0.0058|0.0059|0.0061|0.006|0.0058|0.0064|0.0057|0.0056|0.0054|0.0053|0.0055|0.0054|0.0056|0.0057|0.0063|0.006|0.0066|0.0062|0.0065|0.0063|0.0057|0.0057|0.0059|0.0059|0.0059|0.0059|0.0061|0.0063|0.0063|0.0062|0.0069|0.0067|0.0068|0.0067|0.0068|0.0068|0.007|0.0071|0.0058|0.0062|0.0066|0.0067|0.0065|0.0061|0.0067|0.0067|0.007|0.0071|0.0066|0.0079|0.0084|0.0087|0.0083|0.0092|0.0093|0.0093|0.0096|0.0097|0.0092|0.009|0.0095|0.0088|0.0084|0.0091|0.0098|0.0103|0.0079|0.0078|0.008|0.0084|0.0084|0.0082|0.0084|0.0083|0.0088|0.0084|0.0087|0.0081||0.0083|0.0081|0.0084|0.0085|0.0093|0.0091|0.0087|0.0085|0.0084|0.0085|0.0084|0.0084|0.0088|0.0088|0.0086|0.0088|0.0086|0.0137|0.0096|0.0126|0.0158|0.0157|0.0155|0.0147|0.013|0.0115|0.0109|0.0117|0.0112|0.0094|0.0096|0.0093|0.0098|0.0091|0.0093|0.0089|0.0093|0.0093|0.0096|0.0101|0.0094|0.0095|0.0099|0.0104|0.0105|0.0105|0.0105|0.0108|0.0102|0.0107|0.011|0.0114|0.0097|0.0095|0.0095|0.0106|0.0111|0.0107|0.0113|0.0111|0.0108|0.0107|0.0107|0.0112|0.0105|0.011|0.011|0.0109|0.0117|0.0112|0.0103|0.0101|0.0113|0.0098|0.0109|0.0139|0.03|0.0305|0.0302|0.032|0.0186|0.0204|0.0216|0.0206|0.0197|0.0193|0.019|0.019|0.019|0.0199|0.0195|0.0202|0.0183|0.0181|0.0183|0.018|0.0179|0.018|0.0177|0.018|0.0182|0.0181|0.0193|0.0195|0.0209|0.0257
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.0357|2.1058|2.1818|2.2228|2.2229|2.3102|2.2831|2.3284|2.5337|2.5539|2.3821|2.358|2.3371|2.3203|2.2662|2.2224|2.2242|2.115|2.014|1.9711|1.9486|2.0442|2.0282|1.8789|1.9709|1.9261|1.9341|1.9775|2.0162|1.9821|1.9154|1.9738|1.9691|1.9966|2.0735|2.0336|2.0912|2.2003|2.2385|2.1792|1.9921|1.9541|2.0415|2.0801|2.0661|1.9821|2.1422|2.1965|2.236|2.1988|2.2398|2.4043|2.3104|2.2844|2.2606|2.3638|2.389|2.4961|2.5988|2.5564|2.4798|2.374|2.1088|2.045|2.1038|2.2174|2.204|2.1428|2.1808|2.2207|2.2924|2.2424|2.2335|2.2262|2.0828|2.1246|1.9884|1.9652|1.9428|1.9409|1.9326|1.8832|1.8992|1.7026|1.7335|1.8813|1.8596|1.8393|1.9749|1.918|2.0543|2.2025|2.2081|2.2429|2.2341|2.1464|2.2209|2.2923|2.2303|2.2138|2.1485|2.0975|2.1376|2.1089|1.9845|2.3105|2.3176|2.3675|2.3356|2.2878|2.5463|2.5902|2.5678|2.6396|2.639|3.0783|3.2796|3.2453|3.1095|3.3187|3.3702|3.2712|3.3702|3.2613|3.0155|3.1417|3.2942|3.2504|3.4934|3.1153|3.5231|2.8817|2.7578|2.7053|2.8414|2.8733|2.9319|2.9399|3.0765|3.0211|3.5045|3.3516|3.3671|3.2032|3.093|3.2892|3.1965|3.088|3.189|3.5731|3.4558|3.2125|3.1347|3.0117|3.0787|3.1118|3.1115|3.3039|3.3889|3.2569|3.1571|3.0144|3.3275|3.7129|3.8827|4.1623|4.1846|4.1547|3.8981|4.0378|4.8059|4.7638|5.0191|5.7154|4.2673|3.9143|3.6934|3.763|3.541|3.573|3.5015|3.2785|2.9773|3.1273|3.2281|2.863|2.6905|2.6027|2.7167|2.8419|2.4506|2.406|2.3582|2.1956|2.094|2.2142|2.2295|2.3651|2.4112|2.291|2.2178|2.4072|2.402|2.4726|2.5457|2.5545|2.4815|2.5298|2.568|2.6051|2.5031|2.3825|2.3316|2.4361|2.4577|2.381|2.3115|2.3635|2.3926|2.6079|2.7097|2.6433|2.5355|2.5825|2.5235|2.454|2.4096|2.3068|2.2617|2.1954|2.314|2.2687|2.2249|2.2678|2.2548|2.0726|2.1473|2.1793|2.1581|2.242|2.3239|2.3075|2.2937|2.351|2.4962|2.6296|2.5192|2.5127|2.4054|2.34|2.2274
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.4949|0.5189|0.5492|0.5621|0.5593|0.5637|0.5477|0.5711|0.642|0.6419|0.5779|0.5555|0.5469|0.5439|0.5292|0.4976|0.4922|0.4483|0.4206|0.4163|0.4311|0.4638|0.4567|0.4249|0.4428|0.4132|0.4028|0.4156|0.4227|0.4156|0.3877|0.4077|0.4099|0.4138|0.4509|0.4672|0.4715|0.5267|0.5514|0.5359|0.4995|0.4966|0.5467|0.5771|0.5657|0.5334|0.6106|0.6344|0.6425|0.6338|0.6412|0.7219|0.6756|0.6503|0.6459|0.6562|0.6714|0.7249|0.7387|0.7161|0.6628|0.6161|0.533|0.528|0.542|0.6484|0.5868|0.5597|0.5711|0.5865|0.5962|0.6044|0.5876|0.5592|0.4657|0.4391|0.4226|0.4089|0.4022|0.4164|0.4189|0.3952|0.4213|0.3752|0.3983|0.4455|0.4725|0.4766|0.5252|0.5275|0.5839|0.6316|0.6436|0.709|0.6284|0.5365|0.5636|0.5977|0.5669|0.5695|0.5485|0.5172|0.542|0.5187|0.4903|0.6015|0.6249|0.6578|0.6149|0.6359|0.7201|0.7049|0.707|0.6848|0.6332|0.6996|0.7384|0.7327|0.7481|0.8098|0.8219|0.8017|0.8343|0.7807|0.8092|0.7645|0.7637|0.7997|0.8261|0.8917|1.1282|1.1201|1.081|1.0743|1.1897|1.1909|1.2033|1.1875|1.2408|1.1928|1.4177|1.3459|1.3563|1.2043|1.1806|1.2575|1.2327|1.2726|1.321|1.4807|1.4752|1.3731|1.3537|1.3286|1.3548|1.3901|1.3404|1.437|1.4782|1.4506|1.4436|1.4004|1.5683|1.7022|1.8027|1.9303|1.9625|1.8787|1.739|1.7383|2.1273|2.0703|2.0818|2.0976|2.0418|1.9328|1.8813|1.7613|1.6739|1.7003|1.4864|1.3662|1.2784|1.389|1.3941|1.2607|1.1616|1.2414|1.3442|1.4066|1.1987|1.224|1.2292|1.0804|1.0449|1.1126|1.2045|1.3748|1.4161|1.3538|1.3337|1.4659|1.4676|1.5006|1.5406|1.5548|1.5032|1.5252|1.5857|1.6685|1.4881|1.4594|1.3729|1.4241|1.4826|1.5551|1.51|1.5578|1.5558|1.6867|1.8137|1.7738|1.725|1.7836|1.8008|1.569|1.5016|1.3925|1.3937|1.2267|1.32|1.2539|1.2543|1.3012|1.2597|1.1498|1.1619|1.2309|1.1723|1.2668|1.4227|1.4544|1.4383|1.3451|1.4228|1.4318|1.2985|1.2099|1.161|1.1441|1.1233
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.2419|0.2492|0.2646|0.2739|0.2703|0.2796|0.2732|0.2833|0.312|0.3165|0.3161|0.3234|0.3275|0.3403|0.3531|0.2956|0.2349|0.2128|0.205|0.191|0.173|0.1817|0.1811|0.1678|0.1781|0.1775|0.174|0.1802|0.183|0.1813|0.1813|0.1869|0.1907|0.1889|0.1956|0.1954|0.205|0.2192|0.2283|0.2146|0.1961|0.1947|0.2108|0.2172|0.2181|0.2081|0.2345|0.2355|0.2353|0.2286|0.2245|0.242|0.2306|0.2254|0.226|0.2258|0.2271|0.2363|0.2471|0.2348|0.2275|0.22|0.1899|0.1886|0.1951|0.2095|0.2089|0.2062|0.206|0.2043|0.1953|0.1911|0.1897|0.1844|0.1739|0.1706|0.1665|0.1642|0.1658|0.1697|0.1708|0.1665|0.173|0.1543|0.1622|0.1876|0.186|0.1828|0.1967|0.1874|0.1986|0.2125|0.2132|0.2166|0.2161|0.2049|0.2076|0.2125|0.2056|0.2053|0.1993|0.1949|0.1971|0.197|0.1921|0.2273|0.2322|0.234|0.2265|0.2242|0.241|0.2458|0.2415|0.2543|0.2458|0.2635|0.2689|0.2664|0.2655|0.2717|0.2715|0.2736|0.2738|0.2639|0.2663|0.2512|0.2536|0.2588|0.2613|0.2745|0.3106|0.3126|0.3001|0.296|0.3069|0.306|0.3172|0.3273|0.3474|0.3395|0.3978|0.3803|0.3904|0.3742|0.3636|0.3917|0.3867|0.3825|0.3914|0.4368|0.4232|0.4021|0.3926|0.3834|0.3927|0.3903|0.3916|0.4162|0.4175|0.403|0.3972|0.3831|0.4219|0.4691|0.4901|0.5099|0.5152|0.4924|0.4324|0.4764|0.5469|0.5111|0.522|0.5108|0.4885|0.4262|0.4164|0.4294|0.3902|0.382|0.3553|0.3351|0.3202|0.3373|0.3331|0.2879|0.2742|0.2893|0.3041|0.3078|0.2667|0.2628|0.2631|0.2359|0.2277|0.2438|0.246|0.2598|0.2641|0.2587|0.2484|0.2743|0.2646|0.2753|0.2782|0.2706|0.262|0.2704|0.2773|0.2717|0.2586|0.2483|0.249|0.2531|0.2599|0.2575|0.2467|0.2512|0.2563|0.2782|0.3107|0.303|0.2939|0.2923|0.2831|0.2788|0.2698|0.2531|0.2397|0.2357|0.267|0.2571|0.2475|0.26|0.2629|0.2577|0.2547|0.2772|0.2223|0.2348|0.2455|0.2477|0.2447|0.2398|0.2569|0.2819|0.2658|0.2649|0.2606|0.2517|0.2418
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0006|1|1.0002|1|0.9999|0.9996|0.9994|0.9995|0.9995|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9999|0.9999|1.0002|1.0002|1.0002|0.9998|0.9997|0.9999|0.9998|0.9998|0.9997|0.9998|1.0007|1.0002|1.0001|0.9999|1.0001|0.9999|1.0001|0.9999|1|0.9998|1.0007|0.9999|0.9994|0.9997|1.0003|0.9994|0.9995|0.9996|0.9998|0.9998|0.9995|0.9997|0.9999|0.9996|0.9996|0.9997|0.9995|0.9997|0.9997|1.0005|0.9998|0.9999|0.9998|1.0001|1.0001|1.0002|1.0002|0.9997|0.9997|1|0.9998|0.9999|0.9993|0.9996|0.9997|0.9995|1.0003|1.0002|1|1.0003|1.0002|1.0003|1.0006|1.0006|1.0003|1.0008|1.0006|1.0006|1.0008|1.0005|1.0003|1.0012|1.0013|1.0006|1.0012|1.0007|1.0009|1.0006|1.0009|1.0005|1.0006|1.0004|1.0008|1.0005|1.0005|1.0005|1.0005|1.0005|1.0007|1.0008|1.001|1.0012|1.0007|1.0012|1.0014|1.0008|1.0002|1.0006|0.9998|1.0001|1.0002|1.0001|1.0002|1.0001|1.0003|1.0002|1.0002|1.0002|0.9999|1.0002|1.0004|0.9997|1.0008|1.0008|1.0012|1.0008|1.0004|0.9999|1.0001|1.0005|1.0003|1.0011|0.9999|1.0006|1.0007|1.0013|1.0016|1.0004|1.0011|1.0008|1.0008|1.0005|1.0006|1.001|1.0024|1.0018|1.0028|1.0018|1.0021|1.002|1.0009|1.0015|1.0006|1.0011|1.0009|1.0006|1.0003|1.0003|1.0004|0.9996|1.0006|0.9998|0.9984|0.9995|1.0001|1.0008|0.9997|0.9996|0.9999|0.999|1.0002|1.0001|0.9991|0.9991|0.9992|0.9998|0.9994|0.9998|0.9999|0.9989|0.9992|0.9988|0.9994|1.0004|1.0003|1.001|1.0012|1.0011|1.0015|1.0013|1.0007|1.0006|1.0019|1.0005|1.001|1.0016|1.0013|1.0009|1.0008|1.0012|1.0012|1.0019|1.0006|1.0006|1.0008|1.0005|1.0006|1.0008|1.005|1.0011|1.0013|1.0004|1.0004|1.0005|1.0007|1.0002|1.0007|1.0012|1.0016|1.0018|1.0005|1.0009|1.0003|1.001|1.0016|1.0018|1.0017|1.0012|1.0017|1.0012|1.0012|1.0009|1.0013|1.0002|1.0008|1.0005|1.0001|1.0019|1.0005|1.0003|1|1.0001|0.9999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0238|0.0246|0.0263|0.0269|0.0272|0.0273|0.0267|0.0285|0.0325|0.0328|0.0314|0.0291|0.0291|0.0287|0.0279|0.0288|0.0285|0.026|0.0246|0.0236|0.0235|0.0253|0.0252|0.0233|0.0253|0.0229|0.0227|0.023|0.024|0.0242|0.0232|0.0236|0.0241|0.0238|0.0247|0.026|0.0269|0.029|0.0312|0.0292|0.0266|0.0264|0.0281|0.0299|0.03|0.0291|0.0322|0.034|0.0342|0.0333|0.0325|0.0364|0.0333|0.0345|0.0334|0.0347|0.0355|0.0399|0.0423|0.0419|0.0346|0.0314|0.0274|0.0269|0.0278|0.0322|0.03|0.0294|0.0294|0.0299|0.0284|0.0288|0.0287|0.0279|0.0263|0.0248|0.0242|0.0232|0.0236|0.0239|0.0239|0.0227|0.0236|0.021|0.0222|0.024|0.0248|0.0257|0.0289|0.0283|0.0302|0.033|0.0334|0.0348|0.0343|0.0317|0.0322|0.0342|0.0326|0.0331|0.0316|0.031|0.0316|0.0305|0.0287|0.0357|0.0359|0.0365|0.0352|0.0366|0.0394|0.0394|0.0391|0.0382|0.0366|0.0417|0.0456|0.0417|0.0412|0.0426|0.0451|0.0436|0.0462|0.0437|0.0452|0.0403|0.0398|0.0421|0.0442|0.0484|0.0618|0.0612|0.0581|0.0569|0.0616|0.0635|0.0665|0.0666|0.0687|0.0681|0.0848|0.0801|0.0811|0.076|0.0725|0.0762|0.0743|0.079|0.0828|0.0937|0.0904|0.0858|0.0827|0.0803|0.0856|0.0819|0.081|0.0865|0.0887|0.087|0.0852|0.0833|0.0925|0.101|0.1077|0.1148|0.1136|0.1154|0.1074|0.1093|0.1385|0.1282|0.1317|0.1346|0.1236|0.1011|0.0976|0.0968|0.0912|0.0905|0.0929|0.0823|0.077|0.0828|0.0857|0.0781|0.0756|0.079|0.0815|0.087|0.0762|0.0779|0.0685|0.0611|0.0576|0.0641|0.065|0.0674|0.0698|0.0669|0.064|0.069|0.0696|0.0735|0.0728|0.0716|0.0692|0.0721|0.074|0.0761|0.069|0.0647|0.0649|0.0673|0.0683|0.07|0.0663|0.069|0.069|0.0771|0.0785|0.0758|0.0732|0.076|0.0732|0.0666|0.064|0.0618|0.0603|0.0585|0.0609|0.0567|0.0544|0.0558|0.0535|0.0494|0.0518|0.0537|0.0523|0.0552|0.056|0.0561|0.0556|0.0576|0.0605|0.065|0.0606|0.0605|0.059|0.0586|0.0569
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0955|0.0979|0.0965|0.1003|0.0891|0.0871|0.0845|0.0881|0.0954|0.0961|0.0853|0.08|0.078|0.0756|0.0784|0.0728|0.0724|0.0675|0.0654|0.0656|0.0604|0.0604|0.0605|0.0585|0.059|0.0594|0.0582|0.0585|0.0596|0.0586|0.0583|0.0575|0.0578|0.0583|0.059|0.0602|0.0627|0.0674|0.0668|0.0608|0.0595|0.0583|0.0598|0.0601|0.0594|0.0594|0.0618|0.0637|0.0678|0.0672|0.0699|0.0722|0.0714|0.071|0.0725|0.072|0.0725|0.0748|0.075|0.0752|0.0791|0.0774|0.0731|0.0711|0.0728|0.077|0.0774|0.0773|0.0787|0.0799|0.0754|0.0749|0.0761|0.0758|0.0715|0.0705|0.0707|0.0708|0.0696|0.0736|0.0721|0.0646|0.0679|0.0631|0.0669|0.0688|0.0659|0.0651|0.0692|0.0682|0.0698|0.0713|0.0718|0.0744|0.075|0.0728|0.0715|0.0718|0.0668|0.0681|0.0676|0.0662|0.0672|0.0695|0.0673|0.0766|0.0731|0.0749|0.0751|0.076|0.0806|0.0815|0.0818|0.0789|0.0786|0.0855|0.0897|0.0899|0.0901|0.0945|0.099|0.0946|0.0936|0.0902|0.0887|0.0925|0.0878|0.0897|0.0939|0.1011|0.1076|0.1112|0.1079|0.109|0.1072|0.1124|0.1164|0.1286|0.1159|0.1214|0.1416|0.1399|0.1351|0.1095|0.1007|0.095|0.0883|0.0947|0.0941|0.1033|0.0841|0.0832|0.0829|0.0706|0.0701|0.0701|0.0769|0.0832|0.0831|0.0845|0.0743|0.0705|0.0719|0.0807|0.0822|0.0838|0.0851|0.0888|0.092|0.0787|0.0976|0.0745|0.0708|0.0822|0.0819|0.0618|0.0554|0.0561|0.0573|0.0549|0.0483|0.0419|0.0423|0.0415|0.044|0.0309|0.0299|0.0307|0.031|0.0303|0.0293|0.0288|0.0282|0.0264|0.0268|0.0271|0.0274|0.0277|0.0281|0.0277|0.0273|0.0277|0.0276|0.0276|0.0275|0.0277|0.0277|0.0276|0.0276|0.0283|0.0285|0.0284|0.0286|0.0286|0.0289|0.0292|0.0291|0.0291|0.0289|0.0293|0.029|0.0289|0.0287|0.0287|0.0284|0.0285|0.0284|0.0281|0.0283|0.028|0.0264|0.0264|0.0264|0.0263|0.0266|0.0263|0.0263|0.0262|0.0261|0.0261|0.0263|0.0261|0.0258|0.026|0.0261|0.0259|0.025|0.0257|0.0264|0.0264|0.0264
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.0609|0.0604|0.0629|0.0637|0.0649|0.0677|0.0666|0.0673|0.0716|0.0717|0.0684|0.067|0.0663|0.0652|0.0641|0.062|0.0607|0.0586|0.0569|0.0554|0.0551|0.0572|0.0575|0.0548|0.056|0.0565|0.0568|0.0558|0.0568|0.0562|0.0567|0.0588|0.0588|0.0587|0.0627|0.0631|0.0654|0.0681|0.0713|0.0699|0.066|0.0651|0.0684|0.0698|0.0697|0.0674|0.0735|0.0751|0.0758|0.0754|0.0735|0.0793|0.0764|0.0755|0.075|0.0756|0.0768|0.0803|0.0823|0.0805|0.0792|0.0753|0.0701|0.0706|0.0771|0.0754|0.0758|0.0747|0.0738|0.0763|0.077|0.0753|0.0751|0.0775|0.0852|0.0624|0.0616|0.0613|0.0618|0.0631|0.0618|0.0608|0.0626|0.0577|0.0617|0.0687|0.0676|0.0679|0.0747|0.0761|0.0759|0.0807|0.0805|0.0815|0.0815|0.0794|0.0821|0.0815|0.0815|0.0845|0.0825|0.0807|0.0832|0.0824|0.0889|0.0811|0.0822|0.083|0.0819|0.0832|0.0889|0.0889|0.0897|0.0882|0.0876|0.0964|0.1004|0.0985|0.0974|0.1025|0.1035|0.1005|0.1036|0.1004|0.1015|0.0978|0.1015|0.1092|0.1026|0.1056|0.1297|0.1304|0.1276|0.1236|0.1334|0.1325|0.1412|0.1321|0.1386|0.1346|0.1607|0.1486|0.1487|0.1416|0.1364|0.1456|0.1437|0.1466|0.1515|0.1697|0.1684|0.1606|0.1584|0.1537|0.1567|0.1645|0.1636|0.1607|0.1643|0.1602|0.1615|0.1563|0.1698|0.1868|0.1974|0.2097|0.2144|0.1934|0.1777|0.1902|0.2294|0.2201|0.2227|0.2146|0.1896|0.1815|0.1784|0.1748|0.1617|0.1653|0.1504|0.1417|0.1362|0.1425|0.1466|0.1344|0.128|0.1324|0.1372|0.1454|0.1295|0.1243|0.1225|0.1133|0.1097|0.1177|0.1182|0.1226|0.1254|0.1213|0.1176|0.1284|0.1304|0.1275|0.1304|0.1238|0.1206|0.1236|0.1236|0.1276|0.1224|0.1185|0.1196|0.1205|0.1224|0.1196|0.1133|0.1163|0.1197|0.1325|0.1415|0.1387|0.1346|0.1353|0.1337|0.1346|0.13|0.1255|0.1233|0.1215|0.1298|0.1274|0.1245|0.1284|0.1283|0.1193|0.1216|0.1267|0.1254|0.1304|0.1304|0.1347|0.1384|0.1362|0.1374|0.1326|0.1247|0.1248|0.1219|0.1205|0.1164
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||7.5397|7.9282|8.245|8.3726|8.4906|8.7059|8.5207|8.8968|9.7122|10.2113|9.0802|9.0584|8.6595|8.4806|8.3832|8.1081|8.2367|7.7864|7.6253|7.3131|7.1274|7.2368|7.2905|6.9767|7.2805|7.2805|7.2727|7.1888|7.5292|7.4895|7.6446|8.0105|8.1237|8.159|8.5379|8.9077|9.0042|9.7826|10.4741|10.8049|9.8019|10.4569|10.6806|11.5911|11.7989|8.5239|9.0813|9.4828|9.4771|9.4639|9.3348|10.5028|9.8136|9.1782|9.1341|9.152|9.5954|10.2484|10.625|10.2775|9.9897|9.4427|8.3414|8.2285|8.2938|9.0601|8.9768|8.9454|8.9538|9.4017|9.6591|9.6244|9.691|9.3458|8.6614|8.6149|8.2767|8.1513|8.0335|8.2064|8.4307|7.8025|8.0099|7.2137|7.5218|8.3893|8.2294|8.0925|8.9438|8.7531|9.1983|9.9826|10.0782|10.1399|9.6675|8.9151|9.133|9.7222|9.1398|9.5879|9.2359|8.9213|9.129|8.7065|8.0848|10.4167|10.8363|11.3678|11.082|11.7241|13.5865|13.5284|13.1734|12.1118|11.7687|12.649|13.5841|13.3816|13.3604|14.09|14.9659|14.9082|13.5812|12.0067|11.9006|11.2874|10.9903|12.1111|12.637|13.769|19.2367|19.3456|18.1639|17.3631|18.8776|20.3774|22.9969|22.5311|22.431|22.2932|29.7865|30.29|31.7437|24.3871|20.5198|24.5502|23.6957|23.1654|24.031|29.0082|29.7056|31.0475|29.2431|28.9279|27.6045|29.4722|37.6341|38.9215|38.2527|33.8805|26.0459|15.8244|14.4995|14.5276|14.544|15.1927|15.555|15.0051|13.628|13.9873|17.525|16.4113|16.4709|17.1977|17.5431|14.9075|15|16.2416|11.9365|12.0205|8.7141|8.5974|8.3883|9.405|9.5882|8.939|8.7925|8.9457|9.1564|9.7166|7.961|7.9818|7.8269|7.1344|6.9946|7.3211|7.3734|7.6049|7.8473|7.6662|7.3665|7.8035|7.7018|7.9332|7.9751|8.1348|8.0378|8.1406|8.2864|8.3741|8.326|8.0579|7.7714|7.8389|7.8189|7.5326|7.3465|7.3347|7.5791|8.0621|8.773|8.605|8.2533|8.4502|8.2394|8.247|8.3354|8.0783|7.8739|7.6775|8.1538|8.1105|7.7896|8.1037|8.2127|7.8036|7.2809|7.3681|7.1539|7.3522|7.5163|7.5297|7.413|7.7216|8.017|8.7036|8.1774|7.8716|7.7139|7.8329|7.8134
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0204|0.0212|0.0222|0.022|0.0225|0.0226|0.0223|0.0233|0.0249|0.0247|0.0237|0.0239|0.0238|0.0239|0.0231|0.0222|0.0221|0.0207|0.02|0.0197|0.0191|0.0198|0.0196|0.0184|0.0194|0.02|0.0197|0.0202|0.0204|0.0202|0.0202|0.0204|0.0205|0.0205|0.0211|0.0209|0.0214|0.0229|0.0237|0.0229|0.0211|0.0207|0.0219|0.0218|0.0218|0.0211|0.0235|0.0243|0.0246|0.0237|0.0238|0.0256|0.0245|0.0244|0.0241|0.025|0.0258|0.026|0.0269|0.0269|0.0261|0.0249|0.0227|0.0225|0.0234|0.025|0.025|0.0244|0.0245|0.0255|0.0252|0.0246|0.0245|0.0247|0.0239|0.0235|0.022|0.0209|0.0202|0.0199|0.0202|0.0203|0.0201|0.0183|0.0187|0.0203|0.0201|0.0205|0.0221|0.0221|0.0229|0.025|0.025|0.0256|0.0252|0.0229|0.0242|0.0249|0.0245|0.0242|0.0238|0.0231|0.0233|0.0227|0.0219|0.0268|0.0273|0.0276|0.0266|0.0275|0.0298|0.0301|0.0294|0.0299|0.0299|0.0318|0.033|0.0322|0.0318|0.0336|0.0326|0.0324|0.0333|0.0316|0.0322|0.0302|0.0302|0.0318|0.0319|0.0332|0.039|0.0391|0.0381|0.0369|0.0388|0.0401|0.04|0.0405|0.0421|0.0411|0.0472|0.0455|0.0478|0.0468|0.0453|0.047|0.0482|0.0433|0.0424|0.0476|0.0443|0.0422|0.0416|0.0407|0.0415|0.0409|0.0406|0.0442|0.0458|0.0439|0.0418|0.0399|0.0428|0.0483|0.0512|0.0543|0.0545|0.0532|0.0494|0.053|0.0638|0.0638|0.0679|0.0606|0.0578|0.0554|0.0538|0.0557|0.0544|0.049|0.0447|0.0422|0.0403|0.0428|0.0431|0.0377|0.0351|0.0377|0.0403|0.0378|0.0332|0.033|0.0322|0.0293|0.0282|0.0303|0.0308|0.0325|0.0331|0.0318|0.0308|0.0337|0.0333|0.0352|0.0348|0.0341|0.033|0.0341|0.0345|0.0352|0.033|0.0318|0.0323|0.0333|0.0332|0.0319|0.0304|0.0307|0.0321|0.0347|0.0379|0.0373|0.0362|0.0366|0.0365|0.0345|0.0324|0.0311|0.0304|0.0296|0.0315|0.0309|0.0302|0.0306|0.0301|0.0285|0.0279|0.029|0.0281|0.0294|0.0305|0.0303|0.0304|0.031|0.0333|0.0361|0.0344|0.0344|0.0331|0.0327|0.0311
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0154|0.0161|0.0164|0.0166|0.0167|0.0172|0.0169|0.0174|0.0189|0.0191|0.0179|0.0174|0.0175|0.0175|0.0167|0.0159|0.0157|0.0149|0.0143|0.0141|0.0142|0.0147|0.0145|0.0136|0.0139|0.0138|0.0138|0.014|0.0144|0.0142|0.0144|0.0151|0.0146|0.0144|0.0151|0.0154|0.0159|0.0167|0.0172|0.0167|0.0158|0.0158|0.0166|0.0169|0.0166|0.0159|0.0174|0.018|0.0181|0.018|0.018|0.0195|0.0188|0.0189|0.0186|0.0192|0.0197|0.0206|0.0218|0.0215|0.0208|0.0195|0.0177|0.0176|0.0182|0.0195|0.02|0.0198|0.02|0.0202|0.02|0.0198|0.0196|0.0197|0.0187|0.018|0.0172|0.0172|0.0165|0.0164|0.0167|0.0163|0.0163|0.0147|0.0151|0.0169|0.0169|0.0164|0.0181|0.0176|0.0187|0.0199|0.0196|0.0202|0.0206|0.0174|0.0179|0.0186|0.0181|0.0182|0.0178|0.0172|0.0175|0.0171|0.0164|0.0188|0.019|0.0196|0.0192|0.0194|0.0209|0.021|0.0209|0.0211|0.0212|0.0231|0.024|0.0227|0.0224|0.0229|0.0235|0.0232|0.024|0.0231|0.0233|0.0216|0.0217|0.0227|0.0231|0.0243|0.0277|0.0277|0.0266|0.0261|0.0288|0.0298|0.0311|0.0314|0.0325|0.0318|0.0383|0.036|0.0376|0.0362|0.0349|0.0371|0.0357|0.035|0.0358|0.0408|0.0392|0.0363|0.0354|0.0337|0.0344|0.0352|0.035|0.0382|0.0392|0.0374|0.0369|0.0352|0.0382|0.0426|0.0454|0.0474|0.0478|0.0471|0.043|0.0446|0.0569|0.0571|0.0513|0.0493|0.0446|0.0426|0.0417|0.0425|0.041|0.0382|0.0349|0.0339|0.0326|0.034|0.0347|0.0309|0.0285|0.0297|0.0321|0.0304|0.0261|0.0258|0.0257|0.0233|0.0224|0.0239|0.0244|0.0256|0.0261|0.025|0.0246|0.0274|0.0266|0.0276|0.0279|0.0273|0.0268|0.0273|0.0276|0.0279|0.0268|0.0256|0.0257|0.0265|0.0268|0.0267|0.0253|0.0256|0.026|0.0284|0.0308|0.0307|0.0298|0.0302|0.0301|0.028|0.0279|0.0263|0.0254|0.0245|0.0257|0.0254|0.0244|0.0241|0.024|0.0219|0.0225|0.0233|0.0231|0.0241|0.0245|0.0244|0.0245|0.0245|0.0259|0.0284|0.0269|0.0267|0.0258|0.0258|0.0248
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.1803|0.1827|0.1834|0.1898|0.1882|0.1872|0.1934|0.1945|0.1885|0.1875|0.1834|0.1837|0.1854|0.1844|0.1881|0.1846|0.184|0.1836|0.1792|0.1779|0.18|0.1846|0.1849|0.1832|0.1853|0.1842|0.1836|0.1835|0.187|0.1873|0.1845|0.1865|0.1845|0.177|0.1888|0.177|0.189|0.2048|0.2099|0.2088|0.2045|0.1961|0.2172|0.2339|0.2332|0.1778|0.1974|0.1963|0.2043|0.1998|0.2014|0.2107|0.2078|0.2075|0.204|0.2063|0.2015|0.2173|0.2174|0.212|0.2089|0.2051|0.1932|0.1938|0.193|0.2095|0.2053|0.2039|0.2047|0.2107|0.2058|0.2021|0.2023|0.2012|0.1901|0.1836|0.1816|0.1827|0.1867|0.1883|0.1957|0.1915|0.1971|0.1832|0.1839|0.204|0.2008|0.1996|0.2094|0.2097|0.2125|0.2222|0.2248|0.2248|0.2245|0.2154|0.2208|0.2293|0.2248|0.2258|0.2025|0.1991|0.2066|0.2029|0.1956|0.2363|0.2206|0.22|0.2163|0.2197|0.2324|0.2372|0.2333|0.2364|0.2313|0.2461|0.2578|0.2522|0.2519|0.2552|0.2639|0.2563|0.2656|0.2607|0.258|0.2657|0.2896|0.2736|0.2359|0.2519|0.288|0.2949|0.2943|0.2865|0.3083|0.3271|0.3269|0.3321|0.3465|0.3266|0.4353|0.3537|0.3333|0.315|0.3003|0.3216|0.3079|0.3151|0.3186|0.365|0.3611|0.3373|0.3349|0.3225|0.3314|0.3366|0.3314|0.3644|0.3738|0.3549|0.3576|0.3426|0.382|0.4202|0.4356|0.4794|0.4972|0.4927|0.4536|0.4602|0.5968|0.5822|0.5952|0.5773|0.5065|0.4766|0.4768|0.4491|0.3702|0.3793|0.3236|0.3075|0.2903|0.3003|0.3085|0.2783|0.2545|0.2694|0.2782|0.2889|0.2547|0.2537|0.2495|0.2241|0.213|0.2311|0.2342|0.2454|0.2484|0.2402|0.233|0.2629|0.2599|0.2653|0.2674|0.2623|0.2607|0.2667|0.2655|0.2771|0.2724|0.2634|0.2714|0.2663|0.29|0.256|0.2457|0.2478|0.253|0.2803|0.3098|0.3064|0.3014|0.3063|0.2996|0.3214|0.3271|0.3024|0.3159|0.3073|0.2223|0.219|0.2148|0.2257|0.2245|0.1997|0.2034|0.2102|0.2041|0.2125|0.2138|0.2215|0.222|0.2284|0.2395|0.2589|0.2444|0.2458|0.2409|0.2324|0.2101
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0134|0.0139|0.0145|0.0148|0.0152|0.0167|0.0155|0.015|0.0163|0.0163|0.0149|0.0148|0.0149|0.0147|0.0142|0.0144|0.0139|0.0134|0.0128|0.0128|0.0129|0.0134|0.0135|0.013|0.0138|0.0139|0.0138|0.0144|0.0152|0.0158|0.0161|0.0164|0.0174|0.0178|0.0188|0.0189|0.0215|0.0213|0.0198|0.0203|0.0131|0.0148|0.0109|0.0111|0.0112|0.0107|0.0116|0.0122|0.0123|0.012|0.012|0.0134|0.0127|0.0126|0.0124|0.0126|0.0128|0.0135|0.0142|0.0136|0.0132|0.0124|0.0109|0.0105|0.0106|0.0117|0.0116|0.0116|0.0118|0.0121|0.0123|0.0122|0.012|0.0119|0.0112|0.0105|0.0104|0.0103|0.0103|0.0105|0.0105|0.0101|0.0105|0.0093|0.01|0.0109|0.0106|0.0104|0.0112|0.0111|0.0117|0.0127|0.0129|0.0131|0.013|0.0123|0.0124|0.013|0.0122|0.0123|0.0124|0.0119|0.0122|0.0118|0.011|0.0126|0.0127|0.0132|0.0126|0.0125|0.0134|0.0135|0.0135|0.0136|0.0132|0.0144|0.0147|0.0141|0.0139|0.0141|0.015|0.0148|0.0154|0.0145|0.0144|0.0136|0.014|0.0146|0.0148|0.0158|0.0183|0.0181|0.0177|0.0171|0.018|0.0184|0.0187|0.019|0.0195|0.0187|0.0217|0.0204|0.0208|0.0195|0.0187|0.0198|0.0195|0.02|0.0204|0.023|0.0233|0.0219|0.0207|0.0202|0.0205|0.0209|0.0209|0.0222|0.0227|0.0218|0.0218|0.0213|0.0226|0.0256|0.0274|0.0284|0.0283|0.0277|0.0254|0.0262|0.0333|0.0319|0.0344|0.0339|0.0287|0.0255|0.0245|0.0244|0.0229|0.0243|0.0228|0.0226|0.0213|0.0223|0.0233|0.0207|0.0195|0.0199|0.0201|0.0208|0.0179|0.0179|0.0178|0.0164|0.0157|0.0167|0.0169|0.018|0.0182|0.0171|0.0173|0.0211|0.0168|0.0176|0.0176|0.0172|0.0164|0.017|0.0173|0.0176|0.0169|0.0159|0.0161|0.0163|0.0166|0.0167|0.016|0.0161|0.0165|0.0177|0.0192|0.0187|0.0179|0.0181|0.018|0.018|0.0178|0.0171|0.0167|0.0161|0.0175|0.0178|0.0169|0.0173|0.0176|0.0155|0.0161|0.016|0.0154|0.0161|0.0166|0.0168|0.0169|0.0171|0.0183|0.0188|0.017|0.0168|0.0161|0.0157|0.0149
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||12.27|13.02|13.97|14.39|14.71|15.07|14.51|13.25|14.64|14.53|13.34|13.41|13.29|12.91|12.42|12.21|11.85|11.13|10.57|10.29|10.24|10.82|10.85|9.83|10.16|10.25|10.32|10.38|11.08|10.76|10.79|11.13|11.34|11.15|11.78|12.14|12.3|12.9|13.56|13.04|11.94|11.88|12.66|13.18|13.41|12.4|13.67|14.33|14.23|14.03|13.69|15.3|13.92|13.66|13.64|13.89|14.32|15.45|16.87|16.16|17.04|16.74|13.64|13.7|13.95|15.48|15.69|15.43|15.01|15.46|15.36|14.92|14.8|14.11|13.37|11.69|11.36|11.1|11.19|11.05|11.8|11.21|11.88|10.56|11.05|12.28|12.33|12.13|13.49|13.01|14.04|15|15.1|15.71|16.09|13.99|14.25|14.86|14.22|14.45|13.97|13.26|14.16|14.1|13.43|16.02|15.98|16.48|16.18|16.37|17.86|17.13|17.14|16.86|16.44|18.26|19.44|18.85|18.68|19.46|20.37|21.02|21.46|20.18|20.86|20.47|20.17|22.81|23.16|24.16|30.84|31.17|29.07|28.26|30.28|32.01|33.09|33.65|34.78|33.77|41.42|37.61|39.43|37.11|35.65|37.4|36.57|37.51|37.52|42.37|42.56|39.6|38.3|37.75|39.07|39.87|39.35|42.34|43.43|41.91|42.87|41.83|46.21|51.16|55.85|58.33|59.82|58.52|53.36|54.72|69.56|65.16|67.08|64.88|61.64|58.7|56.91|56.77|52.01|52.32|44.82|43.1|41.07|43.32|47.28|39.57|37.9|41.37|41.8|43.99|34.74|35.57|35.65|32.04|30.85|33.94|34.12|35.93|36.88|35.65|34.24|37.36|37.12|39.35|38.69|36.42|35.06|36.5|37.86|38.71|36.76|35.25|34.84|36.36|36.96|37.15|35.94|35.81|36.93|40.92|46.49|41.87|39.92|41.94|38.43|41.08|39.83|39.12|37.56|35.93|40.54|39.47|37.15|38.74|37.99|34.35|35.91|37.28|35.85|38.05|38.69|38.95|40.04|40.56|43.79|47.68|44.56|44.43|42.42|43.44|42.16
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.127|0.13|0.137|0.1387|0.1401|0.1485|0.1448|0.1511|0.1585|0.1519|0.1399|0.1389|0.1393|0.1371|0.1336|0.1324|0.1332|0.1287|0.1238|0.1215|0.1212|0.1247|0.1281|0.1197|0.1253|0.1191|0.1185|0.124|0.1311|0.1289|0.1257|0.1166|0.1177|0.1196|0.1243|0.1353|0.1492|0.1677|0.1628|0.1761|0.1463|0.1406|0.1462|0.134|0.1303|0.126|0.1262|0.1196|0.1154|0.1139|0.1109|0.1154|0.1109|0.1075|0.1067|0.1084|0.1125|0.1091|0.1145|0.1119|0.1087|0.106|0.0985|0.1011|0.1231|0.1054|0.1068|0.1041|0.1036|0.1054|0.1086|0.1061|0.1048|0.1052|0.1005|0.0973|0.0986|0.0938|0.0875|0.086|0.0879|0.0849|0.084|0.0753|0.0779|0.0865|0.0862|0.0864|0.0941|0.093|0.0986|0.1054|0.1058|0.107|0.1058|0.0999|0.1012|0.1066|0.105|0.1039|0.1024|0.0989|0.1007|0.0985|0.0929|0.1094|0.1113|0.1126|0.11|0.1112|0.1185|0.1192|0.1188|0.1205|0.1194|0.1276|0.1318|0.1269|0.1245|0.132|0.1338|0.1324|0.1357|0.1277|0.1295|0.1227|0.1224|0.1272|0.1297|0.135|0.157|0.1585|0.1518|0.1505|0.1602|0.1621|0.1657|0.1694|0.1745|0.1702|0.1987|0.1912|0.1967|0.1894|0.1816|0.1999|0.2031|0.1914|0.1891|0.2153|0.1993|0.19|0.1868|0.1809|0.1905|0.1799|0.1735|0.1877|0.1912|0.1804|0.1713|0.165|0.1806|0.204|0.2184|0.2322|0.2326|0.2287|0.2139|0.2233|0.2677|0.2644|0.2786|0.2802|0.2548|0.2328|0.2168|0.2193|0.2139|0.1988|0.1814|0.1676|0.1596|0.17|0.1718|0.1507|0.1429|0.1464|0.1527|0.1537|0.136|0.1345|0.1333|0.1224|0.1177|0.126|0.1279|0.1341|0.1355|0.1292|0.1289|0.1382|0.1364|0.1432|0.1416|0.1438|0.1388|0.1434|0.1464|0.1484|0.1415|0.1351|0.1344|0.1376|0.1391|0.1342|0.1291|0.1318|0.1364|0.1461|0.1588|0.1563|0.151|0.1513|0.1474|0.1409|0.1406|0.129|0.1253|0.1219|0.1319|0.1301|0.1258|0.1277|0.1258|0.1158|0.1174|0.1217|0.1196|0.1249|0.125|0.1269|0.1278|0.129|0.1378|0.1495|0.1415|0.142|0.1353|0.1325|0.1233
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0033|0.0034|0.0036|0.0036|0.0032|0.0035|0.0035|0.0034|0.0034|0.0032|0.0032|0.0031|0.0031|0.003|0.0029|0.003|0.003|0.0028|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0031|0.0031|0.0032|0.0034|0.0035|0.0034|0.0032|0.0031|0.0034|0.0034|0.0034|0.0032|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0035|0.0031|0.0032|0.0032|0.0035|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.0037|0.0035|0.0033|0.0034|0.0033|0.0032|0.003|0.003|0.003|0.003|0.0029|0.0026|0.0027|0.0029|0.0028|0.0029|0.0031|0.003|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.003|0.0034|0.0035|0.0035|0.0034|0.0035|0.0037|0.0037|0.0036|0.0037|0.0038|0.004|0.0041|0.0041|0.0041|0.0044|0.0042|0.0042|0.0042|0.004|0.004|0.0039|0.004|0.0042|0.0043|0.0045|0.0052|0.0052|0.0051|0.005|0.0052|0.0052|0.0053|0.0054|0.0055|0.0055|0.0062|0.006|0.0062|0.0061|0.0059|0.0063|0.0061|0.0058|0.0057|0.0062|0.0057|0.0055|0.0054|0.0053|0.0054|0.0055|0.0055|0.0058|0.0059|0.0058|0.0057|0.0052|0.0056|0.0063|0.0066|0.007|0.007|0.0069|0.0063|0.0067|0.0081|0.0077|0.0081|0.0079|0.0074|0.0073|0.0071|0.0073|0.0071|0.0067|0.0062|0.006|0.0059|0.0062|0.0058|0.0052|0.0048|0.0051|0.0054|0.0052|0.0047|0.0047|0.0046|0.0043|0.0042|0.0045|0.0045|0.0047|0.0048|0.0047|0.0046|0.0049|0.0049|0.005|0.0051|0.005|0.0049|0.005|0.0051|0.005|0.0048|0.0046|0.0046|0.0048|0.0049|0.0046|0.0044|0.0044|0.0045|0.0048|0.0051|0.0051|0.0049|0.0051|0.0049|0.0046|0.0044|0.0043|0.0042|0.0042|0.0044|0.0043|0.0043|0.0043|0.0042|0.004|0.0042|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0046|0.0048|0.0046|0.0046|0.0044|0.0043|0.0043
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||5087|5204|5452|5462|5466|5523|5536|5598|6142|6143|6001|5949|5939|5749|5617|5588|5712|5417|5169|5091|5073|5251|5205|4906|5130|4990|5011|5089|5195|5059|4859|5019|5042|5020|5105|5190|5276|5526|5630|5320|5086|5025|5186|5314|5341|5057|5493|5630|5622|5592|5561|5965|5711|5684|5539|5697|5749|6045|6344|6151|6044|6160|5163|5138|5236|5616|5627|5570|5655|5896|5289|5260|5151|4982|4727|4496|4443|4435|4476|4532|4573|4430|4738|4424|4523|4818|4768|4668|4877|4789|5016|5332|5330|5422|5416|5113|5172|5405|5109|5117|5046|4964|5101|5070|4843|5359|5394|5517|5380|5356|5579|5738|5590|5757|5539|5829|5932|5895|5746|6013|6123|5997|6046|5755|5700|5670|5801|5907|6041|6371|7164|7191|7086|6881|7313|7475|7663|7578|7787|7775|8720|8203|8441|7958|7803|8035|7862|8156|8191|9037|8924|8378|8328|8009|8268|8524|8541|9214|9338|9033|9098|8481|9224|10052|10756|11457|11465|11531|11022|10513|13976|11807|10155|9226|8538|7640|7361|7521|7179|7190|6562|6515|6070|6323|6420|6272|6102|6316|6357|6848|5221|5130|5145|4576|4485|4706|4722|4927|5034|4774|4661|4976|4918|5125|5101|5001|4934|4996|5044|5042|4913|4867|4869|5013|5053|5005|4872|4902|4995|5349|5404|5314|5111|5110|5053|5022|5002|4909|4900|4817|4887|4873|4850|4940|4997|4753|4872|4951|4868|5119|5201|5154|5301|5094|5266|5466|5238|5153|4998|5016|4936
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.0431|0.0561|0.0524|0.0531|0.0719|0.0771|0.0775|0.0765|0.0641|0.0827|0.0696|0.0608|0.0765|0.0766|0.0754|0.0764|0.0812|0.0751|0.0741|0.071|0.0707|0.0702|0.0724|0.0729|0.0744|0.0766|0.0759|0.081|0.0875|0.0723|0.0749|0.077|0.0776|0.08|0.0811|0.0785|0.0816|0.0897|0.091|0.0893|0.0897|0.0863|0.0869|0.0901|0.1249|0.1268|0.1288|0.1304|0.1324|0.1329|0.1443|0.1503|0.1475|0.1435|0.151|0.1474|0.1478|0.132|0.1318|0.1321|0.1298|0.13|0.1222|0.122|0.1194|0.1221|0.1216|0.1139|0.1131|0.0902|0.0928|0.0925|0.0932|0.0963|0.0927|0.1128|0.1133|0.1122|0.0996|0.0884|0.0876|0.0836|0.0867|0.0805|0.0835|0.1221|0.1209|0.1201|0.1039|0.0888|0.0924|0.0994|0.0999|0.1005|0.1089|0.1152|0.1305|0.1003|0.0988|0.1022|0.102|0.0965|0.0972|0.0978|0.0918|0.1063|0.1398|0.1418|0.1226|0.122|0.1211|0.1344|0.1334|0.142|0.1467|0.1553|0.1509|0.156|0.1544|0.1571|0.1496|0.1488|0.1507|0.1475|0.1501|0.1471|0.1493|0.142|0.136|0.1373|0.1839|0.1733|0.1722|0.182|0.1699|0.173|0.1753|0.1748|0.1789|0.1762|0.1891|0.182|0.1945|0.1834|0.19|0.1937|0.1933|0.2006|0.2064|0.2122|0.2031|0.2105|0.2053||||0.1969|0.2027|0.2026|0.1983|0.214|0.2143|0.2934|0.1923|0.1947|0.2482|0.1978|0.2062|0.1948|0.3536|0.2111|0.2674|0.3111|0.2126|0.2423|0.2381|0.2382|0.1954|0.2339|0.1794|0.1895|0.2347|0.2394|0.2412|0.2536|0.237|0.2433|0.2357|0.2479|0.2513|0.2257|0.2295|0.2263|0.2155|0.2173|0.2317|0.2439|0.2472|0.2558|0.2407|0.2435|0.2615|0.2643|0.2554|0.2697|0.2912|0.2861|0.3029|0.2953|0.314|0.3087|0.3026|0.2833|0.2973|0.3182|0.3351|0.2699|0.2619|0.28|0.311|0.383|0.4166|0.3197|0.452|0.5592|0.2044|0.1345|0.1292|0.1241|0.1215|0.1347|0.1341|0.1447|0.1263|0.1418|0.1411|0.139|0.1476|0.1415|0.1475|0.1537|0.156|0.1564|0.1538|0.1559|0.1764|0.1686|0.1691|0.1675|0.1648|0.1695
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||5.6E-5|5.8E-5|5.7E-5|5.9E-5|5.9E-5|6.2E-5|6.2E-5|6.3E-5|6.9E-5|6.8E-5|6.2E-5|6.3E-5|6.1E-5|5.8E-5|5.8E-5|5.9E-5|5.8E-5|5.5E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.3E-5|5.4E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.8E-5|5.9E-5|6.0E-5|6.0E-5|6.3E-5|6.2E-5|6.6E-5|7.1E-5|7.2E-5|7.1E-5|7.0E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.6E-5|8.0E-5|8.1E-5|8.2E-5|8.1E-5|8.2E-5|8.7E-5|8.4E-5|8.3E-5|8.4E-5|8.8E-5|8.8E-5|9.2E-5|9.7E-5|9.4E-5|9.4E-5|8.8E-5|8.3E-5|8.1E-5|8.3E-5|8.8E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|9.2E-5|9.1E-5|8.7E-5|8.5E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.4E-5|8.1E-5|8.5E-5|7.8E-5|8.1E-5|8.6E-5|8.8E-5|8.4E-5|8.8E-5|9.0E-5|9.3E-5|9.7E-5|0.000102|9.2E-5|9.4E-5|9.3E-5|9.3E-5|9.6E-5|9.6E-5|9.0E-5|8.9E-5|8.5E-5|8.6E-5|8.5E-5|8.2E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000105|0.000109|0.000111|0.000108|0.00011|0.000104|0.000114|0.00012|0.000118|0.000114|0.000118|0.000124|0.000121|0.000127|0.000126|0.000114|0.000108|0.000105|0.000108|0.000108|0.000118|0.000137|0.000139|0.000135|0.000133|0.000139|0.000147|0.000152|0.000153|0.00016|0.00015|0.000194|0.000176|0.000184|0.00017|0.000163|0.000174|0.000169|0.000178|0.000187|0.000205|0.000208|0.000201|0.000199|0.000193|0.000192|0.000196|0.000195|0.000209|0.000209|0.000205|0.00021|0.000198|0.000217|0.000235|0.000248|0.000269|0.000264|0.000272|0.000249|0.000258|0.000318|0.000302|0.000295|0.000272|0.000254|0.000246|0.000242|0.000242|0.000228|0.000236|0.000223|0.000226|0.000214|0.000229|0.000231|0.000225|0.000201|0.000205|0.000211|0.000224|0.000189|0.000189|0.00019|0.000169|0.000157|0.000168|0.000173|0.000184|0.000188|0.000181|0.000175|0.000191|0.000185|0.00019|0.000194|0.0002|0.000192|0.000205|0.000207|0.000212|0.00019|0.000183|0.000183|0.000185|0.000188|0.000188|0.000176|0.00018|0.000182|0.000206|0.00021|0.000204|0.000213|0.000216|0.000165|0.000161|0.000157|0.00015|0.000146|0.000142|0.000149|0.000149|0.000153|0.000136|0.000136|0.000127|0.000131|0.000133|0.000131|0.000137|0.000141|0.000143|0.000146|0.000145|0.000152|0.000166|0.00016|0.000153|0.000144|0.000141|0.000135
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0106|0.0109|0.0115|0.0117|0.0117|0.0121|0.012|0.0124|0.0136|0.0136|0.0128|0.0129|0.0129|0.0127|0.0123|0.0122|0.012|0.0113|0.0106|0.0103|0.0105|0.011|0.011|0.0102|0.0107|0.0106|0.0106|0.0108|0.0111|0.0109|0.0106|0.0108|0.0108|0.0107|0.0111|0.0111|0.0114|0.012|0.0125|0.0122|0.0112|0.0108|0.0115|0.0117|0.0118|0.011|0.0122|0.0127|0.0129|0.0126|0.0127|0.0137|0.0132|0.013|0.0126|0.0132|0.0136|0.0142|0.0149|0.0145|0.0141|0.0134|0.012|0.0119|0.0121|0.0131|0.0131|0.0128|0.0127|0.0131|0.0132|0.0131|0.0127|0.0127|0.0118|0.0117|0.0115|0.011|0.0108|0.0108|0.011|0.0106|0.0107|0.0096|0.0101|0.0113|0.0111|0.0108|0.0115|0.0113|0.0117|0.0127|0.0128|0.0132|0.013|0.0125|0.0128|0.013|0.0125|0.0125|0.0122|0.0119|0.0121|0.0118|0.0112|0.0128|0.0128|0.0131|0.0127|0.0128|0.0137|0.0138|0.0134|0.0133|0.0131|0.0144|0.0149|0.0145|0.0141|0.0148|0.0153|0.0151|0.0155|0.0147|0.0149|0.0137|0.0137|0.0142|0.0145|0.0154|0.0188|0.0185|0.018|0.0178|0.0189|0.0194|0.0199|0.02|0.0205|0.0199|0.0236|0.0225|0.023|0.0216|0.0201|0.022|0.0215|0.021|0.0214|0.0244|0.0233|0.0216|0.0212|0.0201|0.0209|0.0211|0.021|0.0226|0.0235|0.0224|0.0214|0.0202|0.0224|0.0253|0.0265|0.0286|0.0283|0.0283|0.0265|0.028|0.0359|0.0352|0.0339|0.0353|0.0304|0.0263|0.0251|0.0257|0.0247|0.0234|0.0222|0.0208|0.0197|0.0207|0.0209|0.0181|0.0164|0.0171|0.0176|0.0182|0.0148|0.0145|0.0145|0.0134|0.0128|0.0139|0.0139|0.0147|0.0148|0.0142|0.0141|0.0152|0.0146|0.0153|0.0157|0.0151|0.0147|0.015|0.0153|0.0154|0.0145|0.014|0.014|0.0143|0.0144|0.0141|0.0136|0.0136|0.0138|0.015|0.0167|0.0161|0.0157|0.0159|0.0154|0.0147|0.0143|0.0138|0.0135|0.0131|0.0138|0.0135|0.0132|0.0134|0.0133|0.0125|0.013|0.0134|0.0131|0.0136|0.0135|0.0136|0.0135|0.0137|0.0144|0.0155|0.0147|0.0143|0.0138|0.0137|0.0132
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||5.962|6.224|6.566|6.618|6.728|6.915|6.842|7.021|7.725|7.792|7.272|7.245|7.077|6.969|6.796|6.583|6.721|6.298|6.177|6.079|5.974|6.275|6.315|6.114|6.185|6.054|5.529|5.658|6.063|6.109|5.871|6.199|6.293|6.267|6.454|7.006|7.356|7.686|8.212|8.084|7.193|7.89|10.454|7.869|8.438|11.779|5.481|5.55|5.598|5.49|5.39|6.026|5.578|5.378|5.317|5.545|5.682|6.165|6.26|6.027|5.55|5.211|4.636|4.592|4.673|4.869|5.082|5.04|5|5.229|5.394|5.179|5.128|5.485|4.115|3.908|3.839|3.808|3.805|3.913|3.936|3.868|3.995|3.494|3.882|4.411|4.495|4.505|4.863|4.807|5.091|5.581|5.657|5.942|5.877|5.448|5.418|5.714|5.658|5.738|5.395|5.18|5.363|5.231|4.945|5.998|6.078|6.316|6.107|6.195|6.636|6.915|7|6.617|6.283|7.125|7.485|7.09|7.128|7.79|8.125|7.871|8.128|7.906|8.072|7.899|7.646|8.05|8.227|9.066|11.366|11.259|10.668|10.384|11.431|11.787|12.036|12.452|12.539|12.263|15.084|14.513|15.159|13.535|13.055|13.922|13.517|13.493|14.634|16.752|17.126|16.482|15.505|15.019|15.133|16.434|17.657|19.273|19.612|15.557|13.31|12.366|13.634|15.261|16.243|17.351|17.481|17.269|15.512|17.168|23.037|19.609|17.46|16.871|16.105|14.932|15.263|14.177|12.802|12.965|11.037|10.642|9.954|10.586|11.024|10.5|10.074|10.867|11.381|12.442|10.648|10.945|11.001|9.553|9.077|10.349|10.571|11.056|11.324|11.04|10.758|11.832|11.874|12.336|12.608|12.339|11.892|12.359|12.669|12.901|12.178|11.566|11.502|11.976|12.216|12.172|11.851|11.959|12.246|13.823|15.365|15.034|14.552|14.859|15.029|13.656|13.419|12.769|12.5|11.505|12.848|12.499|11.64|11.883|11.901|10.927|11.296|11.792|11.679|12.642|12.539|12.511|12.679|13.399|14.223|15.472|12.762|11.546|11.125|11.004|10.583
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.694|0.724|0.7537|0.7615|0.7668|0.7768|0.7621|0.7615|0.8043|0.8094|0.769|0.7667|0.7421|0.715|0.6971|0.6834|0.6846|0.6467|0.6188|0.608|0.5901|0.6224|0.6139|0.5717|0.5953|0.5817|0.5754|0.5739|0.5936|0.5764|0.5786|0.6019|0.6031|0.6052|0.6244|0.6037|0.6354|0.6814|0.704|0.6731|0.6171|0.6118|0.6542|0.6588|0.6688|0.6302|0.6753|0.7226|0.7145|0.6962|0.6855|0.756|0.7142|0.7161|0.7271|0.7106|0.7098|0.7313|0.7491|0.7022|0.6076|0.5534|0.4705|0.4594|0.4579|0.4741|0.4714|0.4583|0.4571|0.4613|0.4492|0.4404|0.4352|0.4163|0.3908|0.3716|0.3685|0.36|0.3636|0.3744|0.3665|0.3557|0.3707|0.3341|0.3497|0.3925|0.3933|0.3931|0.4151|0.4117|0.4237|0.4588|0.4433|0.4313|0.4279|0.4031|0.4083|0.4261|0.4042|0.4044|0.3984|0.386|0.3925|0.39|0.3792|0.4373|0.4595|0.4631|0.4404|0.4374|0.4455|0.455|0.4564|0.4653|0.4749|0.505|0.5269|0.5178|0.5167|0.5321|0.5406|0.5196|0.5321|0.5102|0.5365|0.517|0.5176|0.5406|0.547|0.5795|0.6689|0.6585|0.6349|0.6189|0.6463|0.6788|0.6878|0.6795|0.7241|0.6893|0.7142|0.6812|0.6786|0.6406|0.6193|0.6496|0.635|0.6546|0.6641|0.7408|0.7344|0.6995|0.6693|0.6564|0.6685|0.6795|0.6817|0.7271|0.7372|0.7139|0.7049|0.6773|0.7403|0.8279|0.8626|0.8869|0.9097|0.8304|0.7914|0.8064|0.9362|0.9057|0.9213|0.8941|0.854|0.7559|0.741|0.7598|0.6862|0.6918|0.673|0.6629|0.6106|0.6252|0.6414|0.6056|0.5907|0.5916|0.6062|0.6258|0.5645|0.5458|0.5337|0.4779|0.461|0.4953|0.5032|0.5237|0.5259|0.5029|0.4823|0.5078|0.5051|0.528|0.5202|0.5179|0.5057|0.5059|0.5168|0.5151|0.4895|0.4737|0.4657|0.4812|0.4826|0.4764|0.4562|0.4639|0.475|0.5108|0.5437|0.535|0.5189|0.5294|0.5231|0.5149|0.5042|0.4821|0.4723|0.4569|0.491|0.4773|0.4654|0.4724|0.4662|0.4309|0.4519|0.4739|0.4603|0.4834|0.4899|0.4875|0.4873|0.4844|0.5235|0.5404|0.5113|0.5043|0.4809|0.4815|0.4691
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.0944|0.0969|0.1005|0.0986|0.0993|0.1005|0.1012|0.1026|0.1086|0.1085|0.1028|0.1005|0.1003|0.1002|0.102|0.0986|0.0983|0.0961|0.0963|0.0967|0.0983|0.1044|0.1057|0.1049|0.1029|0.1056|0.1077|0.1148|0.1187|0.1138|0.1187|0.1191|0.12|0.1117|0.1203|0.1236|0.1309|0.1249|0.1042|0.1184|0.0868|0.0863|0.0896|0.0943|0.0959|0.0889|0.0955|0.0924|0.0916|0.0913|0.0923|0.0948|0.0938|0.0918|0.0928|0.0929|0.0937|0.098|0.096|0.096|0.0953|0.0932|0.0894|0.0894|0.0931|0.0957|0.0933|0.0955|0.0964|0.0912|0.0918|0.0901|0.0918|0.0944|0.0893|0.0878|0.086|0.0862|0.0819|0.0803|0.0817|0.0798|0.0823|0.0773|0.0761|0.0878|0.0799|0.0757|0.0768|0.0767|0.0796|0.0834|0.0839|0.0833|0.0831|0.0813|0.0818|0.0836|0.0828|0.0824|0.0827|0.0812|0.082|0.0813|0.0782|0.0864|0.0891|0.0906|0.0901|0.1001|0.0889|0.0903|0.0913|0.0934|0.0928|0.1005|0.103|0.1022|0.1012|0.1047|0.105|0.1048|0.1061|0.103|0.1036|0.1|0.1024|0.1068|0.1063|0.1099|0.1256|0.1277|0.1271|0.1249|0.1291|0.1293|0.128|0.1304|0.1326|0.1314|0.1428|0.1381|0.1418|0.1406|0.1371|0.1456|0.16|0.1425|0.1377|0.149|0.1373|0.1339|0.1316|0.1305|0.1293|0.1322|0.1309|0.1382|0.1447|0.1459|0.1417|0.14|0.1392|0.159|0.1694|0.1451|0.1437|0.1415|0.1338|0.1445|0.1617|0.1631|0.1731|0.1681|0.1666|0.1527|0.1526|0.1542|0.1434|0.1404|0.1176|0.1187|0.1172|0.1229|0.1173|0.1073|0.102|0.109|0.1048|0.1087|0.091|0.0904|0.0891|0.0862|0.0843|0.0895|0.0926|0.0911|0.0904|0.089|0.0891|0.0904|0.0908|0.0933|0.0936|0.0939|0.0915|0.0936|0.0937|0.0962|0.0958|0.0912|0.0932|0.0963|0.0991|0.0891|0.0868|0.0885|0.0902|0.0968|0.1004|0.0968|0.0934|0.0951|0.0944|0.0922|0.0906|0.0852|0.0855|0.0842|0.0862|0.0838|0.0835|0.0838|0.0829|0.0793|0.0809|0.0827|0.0812|0.0858|0.0881|0.0914|0.0948|0.0903|0.0916|0.0957|0.0915|0.0919|0.0905|0.0905|0.0867
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.2566|0.2665|0.2811|0.2778|0.2839|0.2954|0.277|0.2723|0.2927|0.2938|0.2784|0.2794|0.275|0.2758|0.2683|0.2747|0.2717|0.2556|0.2554|0.2551|0.2193|0.236|0.2394|0.2211|0.2329|0.2183|0.221|0.2239|0.2275|0.2197|0.2128|0.2189|0.2243|0.2222|0.236|0.2294|0.2377|0.2514|0.2614|0.2546|0.2359|0.2231|0.2444|0.2548|0.2548|0.2333|0.2698|0.2887|0.2715|0.2678|0.258|0.2904|0.2787|0.2813|0.2782|0.2853|0.2936|0.3372|0.3611|0.3446|0.3424|0.3269|0.3095|0.2876|0.2979|0.3285|0.331|0.3474|0.2851|0.3076|0.2821|0.2974|0.2617|0.237|0.2389|0.1771|0.1688|0.1804|0.1746|0.1739|0.197|0.1885|0.2215|0.1965|0.2068|0.2256|0.2414|0.3002|0.3354|0.3292|0.3476|0.3792|0.3822|0.3963|0.3921|0.3631|0.3686|0.3812|0.3706|0.3666|0.3542|0.3421|0.3506|0.34|0.3278|0.3983|0.401|0.4046|0.3913|0.4085|0.442|0.4482|0.4442|0.4373|0.3963|0.4283|0.4654|0.4645|0.458|0.4845|0.4957|0.4851|0.5047|0.4651|0.4653|0.4357|0.4252|0.4454|0.4551|0.5063|0.6463|0.6444|0.6149|0.5851|0.6244|0.634|0.6644|0.6755|0.6857|0.6532|0.7853|0.7159|0.7257|0.6955||0.7058|0.6931|0.7054|0.7342|0.8364|0.8452|0.8248|0.7945|0.7844|0.7948|0.7938|0.7757|0.8463|0.8742|0.844|0.8448|0.7933|0.873|0.9758|1.0343|1.0654|1.0855|1.0767|0.9646|1.0051|1.2244|1.1035|1.1053|1.0718|1.003|0.9242|0.9231|0.9138|0.8239|0.8342|0.7758|0.7751|0.6943|0.7456|0.7755|0.6852|0.673|0.686|0.7138|0.7548|0.6555|0.6557|0.6539|0.5752|0.5558|0.6161|0.6251|0.6648|0.6551|0.6253|0.6271|0.6853|0.695|0.7134|0.7541|0.6354|0.6056|0.6248|0.6353|0.6446|0.5938|0.5657|0.5558|0.5756|0.5742|0.556|0.5146|0.535|0.5548|0.6555|0.7151|0.6958|0.6858|0.6944|0.6755|0.655|0.6568|0.6151|0.5867|0.5645|0.6154|0.5969|0.565|0.5846|0.5748|0.5253|0.5352|0.5654|0.5547|0.5753|0.5659|0.566|0.5746|0.5763|0.6249|0.6947|0.6445|0.6449|0.6162|0.6054|0.5263
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007||0.0007|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.001|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||0.591|0.5819|0.617|0.6|0.622|0.6263|0.63|0.637|0.639|0.6002|0.6751|0.6501|0.698|0.6758|0.6893|0.6853|0.6405|0.631|0.6441|0.6945|0.697|0.7145|0.6601|0.6102|0.639|0.639|0.6233|0.5908|0.6371|0.6432|0.7144|0.6734|0.6791|0.7468|0.7207|0.7459|0.7395|0.7311|0.7209|0.719|0.6832|0.6951|0.6811|0.6893|0.71|0.7009|0.7099|0.7274|0.7206|0.7248|0.7365|0.7308|0.6991|0.72|0.7278|0.7379|0.7769|0.7389|0.8252|0.7074|0.67|0.75|0.75|0.77|0.79|0.95|0.75|0.69|0.81|0.95|0.96|1.11|0.65|0.54|0.56|0.6|0.56|0.65|0.62|0.66|0.92|0.93|0.92|0.94|0.91|1.05|0.4826|0.7771|0.6715|0.6814|1.4896|1.0771|1.0371|0.7897|1.6791|3.5902|3.4303|3.3271|2.8491|3.7999|3.7327|3.7461|3.6849|3.6561|3.5906|4.184|4.0628|4.0983|3.9224|4.2146|4.735|4.4717|5.04|4.8321|4.634|4.9507|5.4186|5.4912|5.7991|5.9088|5.8904|5.9843|6.2358|7.4914|4.18|5.7836|5.3083|5.24|5.6895|6.8731|7.7908|7.6017|7.7366|8.0039|8.3386|8.8939|9.06|9.22|9.5298|9.9106|12.1595|12.16|11.8899|11.9274|12.07|12.5995|12.3672|13.6824|12.5212|13.9602|9.3007|9.7901|9.6303|9.9297|9.51|9.9437|12.7317|15.5013|15.819|16.8111|16.8005|16.5327|18.4662|20.5159|22.8006|23.5923|25.2608|28.3359|28.1578|32.3174|38.8114|37.0205|39.5169|36.2096|34.35|34.6|34.5298|32.0884|30.2574|31.5397|32.3385|32.9002|31.5332|31.272|31.8013|30.8175|28.9398|28.1983|26.9585|28.4046|23.2237|22.9695|23.0553|21.33|20.6358|21.49|21.9889|22.9461|23.2661|22.7|21.5018|22.35|21.8422|22.4359|22.51|23.707|23.1593|23.1895|22.7674|23.1461|21.7811|21.08|20.89|20.9499|21.956|22.19|21.5802|21.8288|21.8614|23.1949|25.2081|24.5386|23.0196|23.6398|23.23|22.69|22.5556|22.05|21.8459|21.206|22.12|21.5|21.2281|21.6415|20.879|19.9184|20.513|20.9775|20.8311|21.33|21.66|21.78|21.7378|21.6879|22.5992|23.4594|22.2689|22.4689|21.6246|21.2087|21.54
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.231|0.2369|0.2524|0.2572|0.2601|0.2705|0.2645|0.272|0.3003|0.3006|0.2783|0.275|0.2718|0.2696|0.2623|0.2492|0.2485|0.2351|0.223|0.2176|0.215|0.2257|0.2245|0.2084|0.2182|0.2129|0.2115|0.2175|0.2253|0.2203|0.216|0.2228|0.2241|0.2225|0.2299|0.2306|0.2351|0.2488|0.2631|0.2521|0.2324|0.2269|0.2388|0.2455|0.2442|0.2309|0.2511|0.2593|0.2635|0.2598|0.263|0.2912|0.2793|0.2737|0.2705|0.2744|0.2825|0.2953|0.3064|0.3028|0.2936|0.2806|0.251|0.2462|0.255|0.2773|0.2774|0.278|0.2735|0.2742|0.2766|0.2748|0.2726|0.2679|0.2544|0.2537|0.2518|0.2395|0.235|0.2339|0.2359|0.2292|0.23|0.2065|0.2134|0.2333|0.2313|0.2298|0.248|0.2421|0.258|0.2764|0.276|0.2836|0.2918|0.2565|0.2673|0.2677|0.2596|0.2613|0.2511|0.242|0.2451|0.2396|0.2298|0.2745|0.2741|0.2844|0.2735|0.2715|0.2986|0.2957|0.2904|0.2932|0.2918|0.3126|0.3291|0.3151|0.313|0.3323|0.3273|0.3224|0.3321|0.3103|0.3142|0.295|0.2915|0.3083|0.3235|0.3416|0.4137|0.4189|0.4016|0.3899|0.4128|0.4323|0.4416|0.44|0.4728|0.463|0.548|0.5079|0.5212|0.4876|0.4682|0.5087|0.5032|0.4987|0.4835|0.5471|0.5218|0.4928|0.4736|0.457|0.4638|0.475|0.4613|0.5059|0.5142|0.4785|0.478|0.4545|0.4965|0.5585|0.5943|0.6543|0.6398|0.6255|0.5612|0.6124|0.7502|0.6395|0.6634|0.6468|0.6162|0.569|0.5493|0.577|0.6036|0.4763|0.4528|0.428|0.4111|0.4345|0.4757|0.3592|0.3429|0.3602|0.3801|0.3857|0.3342|0.3321|0.3249|0.2936|0.2796|0.3111|0.3178|0.3389|0.337|0.3207|0.3205|0.3418|0.3383|0.3509|0.3576|0.3356|0.3197|0.3282|0.3361|0.3357|0.3163|0.3043|0.3078|0.3112|0.3149|0.3142|0.2955|0.303|0.3068|0.3347|0.3671|0.3563|0.3473|0.3383|0.3332|0.3273|0.3147|0.2965|0.2847|0.277|0.2986|0.2866|0.277|0.2834|0.2836|0.264|0.2717|0.2849|0.277|0.2932|0.2942|0.298|0.2972|0.3046|0.3209|0.3454|0.3294|0.3223|0.3114|0.3086|0.2986
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.767|0.778|0.835|0.867|0.858|0.897|0.873|0.912|1|1.02|0.908|0.762|0.754|0.744|0.713|0.712|0.719|0.663|0.619|0.599|0.589|0.626|0.623|0.572|0.601|0.582|0.574|0.589|0.612|0.607|0.595|0.619|0.628|0.618|0.64|0.639|0.661|0.732|0.778|0.699|0.629|0.613|0.668|0.702|0.702|0.639|0.722|0.751|0.749|0.719|0.723|0.807|0.745|0.717|0.716|0.726|0.743|0.815|0.875|0.822|0.778|0.763|0.601|0.602|0.61|0.679|0.676|0.659|0.648|0.691|0.686|0.696|0.674|0.641|0.602|0.567|0.542|0.54|0.541|0.559|0.559|0.531|0.552|0.489|0.514|0.568|0.567|0.552|0.606|0.586|0.626|0.681|0.685|0.703|0.705|0.66|0.668|0.7|0.66|0.658|0.617|0.593|0.616|0.603|0.576|0.702|0.702|0.732|0.709|0.732|0.793|0.813|0.792|0.779|0.751|0.877|0.917|0.881|0.855|0.909|0.934|0.934|0.963|0.884|0.88|0.815|0.802|0.874|0.883|0.96|1.275|1.269|1.202|1.152|1.242|1.315|1.349|1.344|1.409|1.372|1.715|1.596|1.673|1.451|1.395|1.489|1.446|1.509|1.566|1.796|1.788|1.464|1.413|1.36|1.367|1.415|1.43|1.588|1.651|1.544|1.579|1.493|1.71|1.95|2.034|2.196|2.216|2.297|2|2.069|1.708|1.439|1.506|1.457|1.426|1.189|1.145|1.208|1.037|1.077|0.853|0.788|0.734|0.781|0.816|0.755|0.713|0.761|0.789|0.859|0.724|0.733|0.723|0.632|0.594|0.673|0.683|0.726|0.724|0.702|0.686|0.744|0.713|0.748|0.763|0.719|0.687|0.729|0.76|0.788|0.777|0.778|0.719|0.739|0.742|0.738|0.7|0.701|0.71|0.803|0.82|0.745|0.703|0.723|0.704|0.692|0.668|0.648|0.612|0.599|0.652|0.661|0.618|0.624|0.632|0.56|0.574|0.596|0.55|0.573|0.567|0.574|0.575|0.589|0.616|0.669|0.622|0.617|0.586|0.57|0.567
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48746.9531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.1688|0.1731|0.1849|0.1876|0.1878|0.1921|0.1872|0.1963|0.2079|0.2089|0.1892|0.1878|0.1884|0.1835|0.1797|0.1783|0.1782|0.1688|0.1657|0.1616|0.1533|0.1632|0.1627|0.1506|0.1575|0.1573|0.1527|0.1551|0.1626|0.1591|0.1562|0.1597|0.1613|0.1628|0.1691|0.1659|0.1688|0.179|0.1884|0.1813|0.1709|0.1671|0.1762|0.1813|0.1837|0.1763|0.1955|0.2049|0.2052|0.2023|0.2065|0.2299|0.2178|0.2162|0.214|0.2142|0.2209|0.234|0.2485|0.252|0.2258|0.2183|0.2009|0.2005|0.2206|0.2301|0.2337|0.2134|0.2052|0.2131|0.227|0.2267|0.2115|0.2227|0.21|0.1823|0.1728|0.1704|0.1714|0.1749|0.1789|0.1693|0.1762|0.1588|0.1644|0.1818|0.1812|0.1825|0.199|0.1973|0.2042|0.2236|0.2219|0.2273|0.2254|0.2011|0.2088|0.2051|0.2041|0.2065|0.1921|0.1863|0.1912|0.1946|0.1766|0.2004|0.2034|0.2085|0.2066|0.2048|0.2267|0.2282|0.2299|0.2323|0.2256|0.2503|0.2533|0.251|0.242|0.2504|0.2691|0.2609|0.2656|0.2521|0.2606|0.2317|0.2253|0.2411|0.2493|0.2589|0.325|0.3292|0.309|0.2984|0.3244|0.3403|0.3555|0.3594|0.3653|0.347|0.4654|0.4349|0.4508|0.4171|0.408|0.4476|0.4327|0.4458|0.4608|0.5307|0.5478|0.5427|0.5114|0.5075|0.5231|0.3953|0.3823|0.4139|0.4202|0.4118|0.4065|0.3919|0.4284|0.4608|0.5004|0.5397|0.5585|0.5663|0.5245|0.5338|0.6658|0.6824|0.7117|0.7304|0.7196|0.7|0.7294|0.5771|0.57|0.6365|0.5649|0.3414|0.332|0.3014|0.3463|0.208|0.2016|0.2093|0.2214|0.2294|0.2021|0.1935|0.193|0.1761|0.1658|0.1856|0.1934|0.2026|0.2118|0.2024|0.1973|0.2137|0.2065|0.212|0.211|0.1999|0.198|0.2025|0.2049|0.211|0.2026|0.198|0.1991|0.2026|0.2007|0.1963|0.1872|0.1906|0.1956|0.2129|0.2346|0.2248|0.2212|0.2218|0.2196|0.2207|0.2097|0.2008|0.1898|0.183|0.1926|0.1897|0.1892|0.1963|0.1976|0.1919|0.1931|0.2022|0.1956|0.2074|0.2078|0.2086|0.2049|0.1999|0.2172|0.2302|0.2164|0.2136|0.1991|0.2049|0.1789
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||0.0095|0.0097|0.0094|0.0097|0.0097|0.0096|0.0126|0.0095|0.0088|0.0087|0.0089|0.0086|0.0087|0.0093|0.0086|0.0084|0.0085|0.0086|0.0081|0.0082|0.0086|0.008|0.0077|0.0081|0.0092|0.0084|0.0093|0.0093|0.0099|0.0099|0.01|0.01|0.0102|0.0107|0.0105|0.0109|0.0118|0.0121|0.0124|0.0122|0.0136|0.0119|0.0122|0.0128|0.013|0.0123|0.0126|0.0143|0.0139|0.0107|0.0114|0.0109|0.0102|0.0106|0.01|0.0101|0.0107|0.0115|0.011|0.0109|0.011|0.0113|0.0105|0.0103|0.0102|0.0102|0.01|0.0098|0.01|0.0099|0.01|0.0098|0.0097|0.0099|0.0101|0.0101|0.0105|0.0091|0.0104|0.0095|0.0099|0.0098|0.0102|0.0102|0.0168|0.0153|0.0203|0.0156|0.0158|0.0164|0.0154|0.0153|0.0152|0.0148|0.0152|0.0153|0.0148|0.017|0.0171|0.0182|0.0183|0.017|0.0176|0.018|0.0196|0.0201|0.0187|0.0204|0.0209|0.0208|0.021|0.0223|0.0252|0.025|0.0231|0.0226|0.0215|0.02|0.0201|0.0197|0.0204|0.021|0.0255|0.0258|0.0259|0.0249|0.0263|0.0268|0.0267|0.0278|0.0276|0.0268|0.032|0.0297|0.0308|0.0289|0.0281|0.0292|0.0288|0.0298|0.0303|0.033|0.0323|0.0309|0.0301|0.0299|0.0301|0.0298|0.0299|0.0313|0.0308|0.0435|0.0346|0.0296|0.0465|0.0383|0.0516|0.0414|0.0433|0.046|0.0427|0.0407|0.0486|0.0457|0.0483|0.0495|0.0482|0.0448|0.0376|0.0399|0.0438|0.0521|0.0454|0.0429|0.0382|0.0413|0.0441|0.0376|0.0362|0.0368|0.0395|0.0412|0.0364|0.0362|0.0358|0.0315|0.0305|0.0338|0.0345|0.0369|0.037|0.0347|0.0334|0.0367|0.0358|0.0385|0.0378|0.037|0.0351|0.0358|0.0372|0.0388|0.0361|0.0349|0.0346|0.0369|0.0366|0.0354|0.0341|0.0343|0.0346|0.0392|0.0443|0.0426|0.0411|0.0426|0.0419|0.0424|0.0408|0.0391|0.0377|0.0352|0.0379|0.0374|0.0377|0.0389|0.0387|0.0335|0.0355|0.0365|0.036|0.0384|0.0448|0.0389|0.0463|0.0451|0.0445|0.0484|0.0478|0.0466|0.0445|0.0422|0.035
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||2.589|2.755|2.92|3.036|3.124|3.03|3.036|3.143|3.429|3.222|2.761|2.92|2.985|2.909|2.808|2.692|2.702|2.492|2.298|2.156|2.063|2.17|2.141|2.031|2.132|2.006|1.912|1.987|2.07|2.055|2.042|2.22|2.058|2.028|2.159|2.13|2.167|2.313|2.488|2.49|2.138|2.102|2.179|2.359|2.406|2.452|2.852|3.079|3.212|3.235|3.135|3.397|3.278|3.198|3.154|3.266|3.355|3.419|3.368|3.092|2.825|2.816|2.468|2.392|2.534|2.879|2.89|2.791|2.86|2.94|2.739|2.627|2.607|2.619|2.241|2.155|2.256|2.282|2.065|2.015|1.772|1.65|1.748|1.586|1.62|1.844|1.789|1.845|1.802|1.702|1.842|2.032|1.992|1.975|1.932|1.756|1.697|1.911|1.947|1.732|1.622|1.495|1.608|1.53|1.552|2.035|2.053|2.185|2.18|2.205|2.462|2.207|2.472|2.518|2.979|4.282|4.567|4.23|4.245|4.674|5.732|5.197|5.289|5.312|5.237|4.951|5.191|5.31|6.2|6.332|7.076|7.614|6.733|6.632|6.753|7.827|8.103|7.83|7.567|7.332|6.118|5.494|5.725|5.295|4.631|4.757|4.855|5.138|5.461|5.618|5.486|5.464|5|4.886|4.92|4.935|4.795|5.307|4.985|4.881|4.737|4.39|4.462|5.015|5.101|5.291|5.354|5.392|4.9|4.442|4.956|4.875|4.984|5.24|4.937|5.681|5.57|5.524|5.477|5.601|6.068|6.313|5.737|5.519|5.647|4.828|4.604|4.973|4.654|5.22|4.974|4.626|4.307|3.22|3.283|3.392|3.227|3.085|3.308|3.266|2.782|3.015|2.629|2.623|2.48|2.161|2.13|2.014|2.142|2.07|1.752|1.63|1.606|1.702|1.769|1.728|1.604|1.659|1.678|1.85|1.773|1.659|1.523|1.622|1.513|1.597|1.574|1.494|1.463|1.429|1.547|1.493|1.455|1.486|1.519|1.414|1.464|1.524|1.44|1.522|1.56|1.598|1.567|1.66|1.765|1.834|1.701|1.682|1.674|1.701|1.689
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.5E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.0E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.5E-7|2.9E-7|2.9E-7|2.4E-7|2.3E-7|2.7E-7|3.2E-7|3.3E-7|3.0E-7|3.1E-7|2.5E-7|2.0E-7|1.9E-7|2.1E-7|1.9E-7|1.8E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.4E-7|2.2E-7|2.2E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.3E-7|2.3E-7|2.2E-7|1.8E-7|1.9E-7|1.8E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.3E-7|2.5E-7|2.4E-7|2.2E-7|2.4E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|1.8E-7|2.0E-7|2.2E-7|2.3E-7|2.1E-7|2.2E-7|2.4E-7|2.9E-7|1.5E-7|1.6E-7|1.5E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0053|0.0054|0.0058|0.0061|0.0058|0.0052|0.005|0.0051|0.0057|0.006|0.0045|0.0045|0.0044|0.0043|0.0042|0.0041|0.0041|0.0039|0.0039|0.0035|0.0034|0.0036|0.0035|0.0033|0.0034|0.0033|0.0033|0.0033|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0042|0.0044|0.0042|0.0039|0.0038|0.0041|0.0042|0.0043|0.0043|0.0048|0.005|0.0051|0.0049|0.0051|0.0056|0.0053|0.0052|0.0051|0.0053|0.0053|0.0058|0.0061|0.0061|0.0054|0.0051|0.0046|0.0045|0.0046|0.0051|0.0051|0.005|0.005|0.005|0.0052|0.005|0.005|0.005|0.0048|0.0045|0.0043|0.0043|0.0044|0.0044|0.0042|0.004|0.0041|0.0036|0.0038|0.0045|0.0045|0.0044|0.0047|0.0047|0.0053|0.0059|0.0056|0.0055|0.0054|0.005|0.0051|0.0053|0.005|0.0051|0.0049|0.0047|0.0049|0.0047|0.0045|0.0056|0.0058|0.0062|0.006|0.006|0.0068|0.0061|0.0057|0.0058|0.0059|0.0065|0.0066|0.0064|0.0061|0.0068|0.0065|0.0063|0.0065|0.0062|0.0063|0.0061|0.0061|0.0064|0.0066|0.007|0.0084|0.0086|0.0082|0.0078|0.0087|0.0092|0.0096|0.0097|0.01|0.0095|0.0115|0.011|0.0113|0.0106|0.0101|0.0111|0.011|0.0111|0.0114|0.0127|0.0127|0.0122|0.0118|0.0114|0.0114|0.0115|0.0115|0.0125|0.0122|0.012|0.011|0.0104|0.0115|0.0128|0.0137|0.0145|0.0145|0.0144|0.0135|0.0139|0.0173|0.0167|0.0176|0.018|0.0174|0.0156|0.0155|0.0152|0.0144|0.0147|0.0133|0.0134|0.0125|0.0131|0.0137|0.0128|0.0124|0.0129|0.0137|0.0151|0.0131|0.0134|0.0134|0.012|0.0115|0.0122|0.0125|0.0131|0.0135|0.0131|0.0126|0.0142|0.0139|0.0146|0.0146|0.0151|0.0146|0.0149|0.0153|0.0157|0.0154|0.0146|0.0147|0.0151|0.0152|0.0154|0.0145|0.0149|0.0155|0.0167|0.0173|0.0169|0.0165|0.017|0.0166|0.0169|0.018|0.0181|0.0168|0.0161|0.0137|0.0091|0.0087|0.0087|0.0089|0.0075|0.0078|0.0082|0.0079|0.0083|0.0085|0.0083|0.0083|0.0085|0.0092|0.0108|0.0084|0.0082|0.0079|0.0079|0.0077
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0045|0.0046|0.0047|0.0059|0.0059|0.0059|0.0059|0.0059|0.0066|0.007|0.0059|0.006|0.0059|0.0071|0.006|0.0047|0.0046|0.0044|0.0044|0.0038|0.0043|0.0044|0.0044|0.0042|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0044|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0048|0.0056|0.0055|0.0053|0.0053|0.0052|0.0052|0.0052|0.0063|0.0062|0.0062|0.0062|0.0049|0.0053|0.0057|0.0058|0.0058|0.0057|0.0057|0.0057|0.0062|0.0056|0.0056|0.0065|0.0052|0.0042|0.0042|0.0046|0.005|0.0047|0.005|0.0048|0.005|0.0038|0.0048|0.005|0.005|0.0041|0.0051|0.005|0.0051|0.0061|0.0061|0.0061|0.0061|0.0059|0.0059|0.0069|0.0054|0.0055|0.0059|0.0053|0.0059|0.0058|0.0055|0.0074|0.0081|0.0091|0.0079|0.0086|0.0084|0.0085|0.0084|0.0093|0.0091|0.0106|0.0118|0.0116|0.0105|0.011|0.0125|0.0078|0.0068|0.0067|0.0068|0.0068|0.0068|0.0068|0.0068|0.0071|0.0061|0.0063|0.0062|0.0061|0.0061|0.0073|0.0062|0.0073|0.0074|0.0076|0.0063|0.006|0.006|0.0058|0.0052|0.0057|0.0056|0.0057|0.0058|0.0061|0.0064|0.0058|0.0057|0.0047|0.0046|0.0052|0.0053|0.006|0.0059|0.0057|0.0059|0.0059|0.006|0.0069|0.0074|0.0071|0.007|0.0071|0.0068|0.0058|0.007|0.0068|0.0069|0.0067|0.0067|0.0058|0.0057|0.0058|0.0037|0.0037|0.004|0.003|0.0028|0.0028|0.0027|0.0027|0.0022|0.0027|0.0026|0.0027|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0014|0.0013|0.0013|0.002|0.0014|0.0013|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0015|0.0012|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0015|0.0012|0.0015|0.0012|0.0013|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||1.203|1.243|1.284|1.306|1.315|1.39|1.375|1.418|1.621|1.765|1.232|1.23|1.237|1.24|1.175|1.171|1.178|1.11|1.075|1.064|1.065|1.12|1.124|1.064|1.12|1.105|1.087|1.143|1.178|1.155|1.111|1.135|1.145|1.174|1.176|1.274|1.324|1.429|1.504|1.64|1.203|1.076|1.14|1.222|1.143|1.063|1.198|1.223|1.236|1.191|1.21|1.339|1.242|1.207|1.198|1.229|1.257|1.352|1.393|1.344|1.31|1.277|1.121|1.118|1.136|1.191|1.196|1.186|1.181|1.203|1.215|1.191|1.187|1.186|1.12|1.067|1.036|1.015|1.05|1.058|1.074|1.016|1.058|0.962|1.008|1.096|1.11|1.096|1.177|1.167|1.249|1.37|1.397|1.42|1.409|1.245|1.283|1.298|1.29|1.302|1.174|1.134|1.182|1.199|1.175|1.312|1.343|1.352|1.332|1.337|1.506|1.48|1.495|1.515|1.506|1.538|1.654|1.675|1.564|1.662|1.754|1.748|1.813|1.696|1.718|1.581|1.535|1.639|1.627|1.81|2.252|2.222|2.144|2.035|2.234|2.316|2.452|2.478|2.535|2.502|2.84|2.538|2.6|2.479|2.381|2.572|2.523|2.588|2.759|3.118|3.043|2.731|2.689|2.645|2.717|2.686|2.644|2.853|2.866|2.756|2.711|2.711|2.945|3.293|3.509|3.724|3.809|3.578|3.235|3.367|3.892|3.889|3.979|3.75|3.555|3.231|3.101|3.156|2.965|2.879|2.678|2.596|2.414|2.547|2.608|2.46|2.363|2.428|2.599|2.855|2.343|2.373|2.357|2.128|2.045|2.375|2.519|2.598|2.576|2.495|2.595|2.774|2.727|2.663|2.701|2.846|2.949|2.574|2.647|2.756|2.67|2.518|2.533|2.68|2.785|2.996|2.881|2.903|2.745|2.632|2.636|2.46|2.32|2.399|2.393|2.268|2.241|2.197|2.196|2.142|2.303|2.287|2.201|2.242|2.236|2.1|2.111|2.255|2.232|2.325|2.36|2.16|2.204|2.22|2.216|2.317|2.17|2.151|2.062|2.139|2.045
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.2426|0.2512|0.2556|0.263|0.2624|0.2624|0.2615|0.2539|0.2902|0.2758|0.2252|0.2169|0.2046|0.2038|0.2036|0.2045|0.2071|0.1986|0.1939|0.1939|0.1933|0.1952|0.1986|0.1919|0.1991|0.2093|0.1957|0.1899|0.1994|0.1925|0.1767|0.1838|0.1882|0.1888|0.1969|0.1967|0.1981|0.206|0.2128|0.2095|0.1929|0.1975|0.2026|0.2071|0.2106|0.2126|0.2223|0.222|0.2271|0.227|0.22|0.2346|0.2297|0.2231|0.2265|0.2239|0.2303|0.236|0.2464|0.2343|0.2291|0.226|0.21|0.2188|0.2043|0.2088|0.2075|0.2109|0.2107|0.2099|0.2249|0.2216|0.2247|0.2196|0.2087|0.2065|0.1999|0.1937|0.1858|0.1874|0.1978|0.1867|0.1858|0.1706|0.1829|0.1988|0.1883|0.1829|0.204|0.1949|0.1996|0.2079|0.2029|0.1967|0.1973|0.1909|0.1902|0.2014|0.1807|0.1812|0.1847|0.1849|0.1926|0.1924|0.1809|0.2085|0.2172|0.2228|0.2142|0.2043|0.2093|0.2053|0.2062|0.2063|0.208|0.2481|0.2601|0.2565|0.2567|0.2725|0.2836|0.2686|0.2686|0.2716|0.2651|0.2652|0.2657|0.2845|0.2906|0.2994|0.3258|0.3251|0.319|0.3169|0.3362|0.3396|0.3377|0.3425|0.3482|0.3309|0.3526|0.3395|0.3296|0.3156|0.3237|0.33|0.3219|0.3408|0.3484|0.3655|0.3754|0.37|0.3515|0.3432|0.3459|0.3223|0.3333|0.3564|0.348|0.343|0.3514|0.3273|0.3463|0.3779|0.3685|0.3676|0.376|0.3726|0.3266|0.3208|0.3678|0.3375|0.346|0.3882|0.3745|0.3057|0.2749|0.2483|0.2162|0.2123|0.229|0.22|0.2059|0.214|0.2118|0.199|0.1931|0.1935|0.2021|0.1931|0.1932|0.1813|0.1625|0.1577|0.154|0.1609|0.1589|0.1599|0.1647|0.1561|0.1475|0.1538|0.1554|0.1612|0.1621|0.1684|0.1693|0.1677|0.1747|0.1725|0.163|0.1616|0.1616|0.1632|0.1643|0.1785|0.1626|0.171|0.1703|0.1776|0.1901|0.1679|0.1548|0.1531|0.1526|0.1586|0.1504|0.1493|0.149|0.1478|0.1486|0.1448|0.1456|0.1504|0.1491|0.1444|0.1447|0.1481|0.1456|0.1507|0.1555|0.1562|0.1501|0.1517|0.1574|0.1652|0.1551|0.156|0.154|0.1528|0.1607
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.1307|0.134|0.1409|0.142|0.1423|0.1495|0.1463|0.1502|0.1624|0.1621|0.1532|0.1517|0.1506|0.1488|0.1445|0.139|0.1362|0.1299|0.1243|0.121|0.1187|0.1255|0.1249|0.1137|0.1211|0.1185|0.1169|0.119|0.1232|0.1195|0.1188|0.1223|0.1227|0.1226|0.1267|0.1289|0.1321|0.1415|0.147|0.1419|0.1324|0.1292|0.1341|0.1389|0.1366|0.1278|0.1386|0.1436|0.1448|0.1429|0.1485|0.1607|0.1534|0.153|0.151|0.1538|0.1573|0.1636|0.1725|0.1716|0.167|0.1598|0.1405|0.1375|0.141|0.1548|0.1591|0.1537|0.151|0.1571|0.1602|0.1549|0.1535|0.1521|0.1456|0.1442|0.1387|0.1352|0.1326|0.1318|0.1312|0.1286|0.1301|0.1176|0.1214|0.1341|0.1323|0.1312|0.1445|0.1393|0.1432|0.1557|0.1552|0.1578|0.1559|0.1499|0.1531|0.1551|0.1522|0.15|0.1448|0.1401|0.1421|0.1383|0.1318|0.1568|0.1567|0.1607|0.156|0.1584|0.1696|0.1695|0.168|0.1676|0.1668|0.1877|0.1933|0.1878|0.1861|0.1958|0.2009|0.1985|0.2058|0.1928|0.1963|0.187|0.1789|0.1841|0.1917|0.1938|0.221|0.2194|0.2095|0.2066|0.2202|0.2159|0.2215|0.2239|0.2312|0.2243|0.2715|0.2555|0.2665|0.2573|0.2625|0.2527|0.2547|0.2433|0.2383|0.2651|0.259|0.243|0.2377|0.2297|0.2348|0.2314|0.2287|0.2482|0.2526|0.2367|0.2303|0.2155|0.2334|0.2609|0.2768|0.2918|0.2917|0.2879|0.2709|0.2831|0.3519|0.3451|0.3554|0.3911|0.31|0.2841|0.2689|0.2733|0.2633|0.2562|0.2427|0.2318|0.214|0.227|0.2302|0.2082|0.1955|0.2036|0.2095|0.2118|0.1855|0.1824|0.1814|0.1658|0.1578|0.1704|0.1714|0.1838|0.1868|0.1789|0.1737|0.1899|0.186|0.1973|0.1988|0.1944|0.1897|0.1942|0.1966|0.1967|0.1928|0.1802|0.1781|0.1871|0.1835|0.1775|0.1706|0.1733|0.1783|0.194|0.2071|0.2059|0.1994|0.1999|0.1937|0.1905|0.1817|0.1733|0.17|0.1634|0.1765|0.1765|0.1696|0.1724|0.1696|0.1549|0.1609|0.1654|0.1595|0.166|0.1667|0.1656|0.1661|0.1677|0.1782|0.1919|0.1832|0.1803|0.1777|0.1755|0.1643
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||0.567|0.582|0.613|0.623|0.633|0.648|0.637|0.66|0.738|0.755|0.706|0.682|0.677|0.661|0.64|0.654|0.648|0.605|0.572|0.555|0.556|0.597|0.595|0.554|0.582|0.578|0.565|0.582|0.588|0.558|0.561|0.595|0.588|0.586|0.613|0.618|0.645|0.7|0.74|0.682|0.632|0.64|0.668|0.699|0.703|0.661|0.741|0.777|0.775|0.768|0.774|0.859|0.815|0.814|0.792|0.786|0.825|0.88|0.926|0.877|0.81|0.754|0.648|0.642|0.645|0.721|0.725|0.711|0.708|0.736|0.764|0.746|0.733|0.718|0.664|0.621|0.62|0.615|0.629|0.645|0.647|0.624|0.655|0.583|0.615|0.66|0.651|0.654|0.712|0.762|0.83|0.904|0.905|0.93|0.923|0.847|0.873|0.89|0.844|0.87|0.827|0.803|0.825|0.804|0.781|0.917|0.889|0.938|0.932|0.897|0.911|0.902|0.873|0.898|0.884|0.956|1.004|0.955|0.966|1.014|1.026|1.044|1.038|0.965|1.016|0.966|0.966|1.055|1.104|1.259|1.606|1.574|1.507|1.418|1.485|1.567|1.615|1.645|1.726|1.622|1.983|1.847|1.906|1.785|1.687|1.824|1.777|1.855|1.934|2.198|2.195|2.068|2.012|1.916|1.989|2.067|2.026|2.205|2.234|2.103|2.197|2.141|2.375|2.67|2.873|3.11|3.154|2.933|2.707|2.765|3.247|2.933|3.027|2.952|2.736|2.385|2.377|2.416|2.214|2.234|1.895|1.845|1.663|1.756|1.806|1.546|1.488|1.516|1.605|1.724|1.567|1.496|1.483|1.296|1.252|1.385|1.388|1.483|1.495|1.395|1.397|1.506|1.455|1.528|1.525|1.445|1.436|1.474|1.495|1.555|1.455|1.415|1.365|1.405|1.463|1.391|1.338|1.343|1.413|1.577|1.715|1.696|1.657|1.683|1.597|1.585|1.494|1.446|1.415|1.325|1.455|1.385|1.367|1.406|1.348|1.235|1.275|1.365|1.283|1.328|1.374|1.364|1.364|1.387|1.515|1.636|1.507|1.533|1.396|1.415|1.334
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0146|0.0151|0.0156|0.0161|0.0163|0.0173|0.0168|0.0177|0.02|0.0193|0.0168|0.0173|0.0168|0.0167|0.0159|0.0145|0.0141|0.013|0.0122|0.0122|0.0121|0.0128|0.0127|0.0126|0.013|0.013|0.0127|0.0132|0.0136|0.0129|0.0121|0.0125|0.0129|0.0124|0.0132|0.0134|0.0138|0.0147|0.0155|0.0148|0.0138|0.0134|0.0144|0.015|0.0154|0.0151|0.0166|0.0172|0.0176|0.0173|0.0174|0.0193|0.0182|0.0182|0.0178|0.0179|0.018|0.0195|0.0205|0.0205|0.0183|0.0178|0.0155|0.0153|0.0155|0.0168|0.0172|0.0166|0.0166|0.0168|0.018|0.0169|0.0172|0.0151|0.0139|0.0137|0.0134|0.0138|0.0137|0.0157|0.0137|0.0114|0.0115|0.0098|0.0097|0.0105|0.0101|0.01|0.0112|0.0107|0.012|0.0126|0.0126|0.0127|0.0126|0.0126|0.0137|0.0145|0.0137|0.0141|0.0137|0.0129|0.0136|0.0131|0.0126|0.0164|0.0171|0.0177|0.0168|0.0171|0.0183|0.0184|0.0186|0.0185|0.0179|0.021|0.0219|0.0213|0.0211|0.022|0.0232|0.022|0.0229|0.0219|0.0229|0.022|0.0215|0.0227|0.0236|0.0267|0.0319|0.0315|0.0248|0.0235|0.0258|0.0269|0.0271|0.0268|0.0281|0.0271|0.0359|0.0313|0.0331|0.0307|0.0302|0.0319|0.0313|0.033|0.0348|0.0397|0.0372|0.0347|0.0341|0.0317|0.0323|0.0345|0.0355|0.0388|0.0394|0.0355|0.0352|0.0337|0.0373|0.0421|0.0446|0.0471|0.042|0.0444|0.0398|0.0425|0.0512|0.058|0.04|0.04|0.0314|0.0269|0.0256|0.0256|0.0237|0.0242|0.0206|0.0206|0.0198|0.021|0.0219|0.0207|0.0204|0.0202|0.0209|0.0238|0.0204|0.0209|0.0208|0.0175|0.0163|0.0175|0.0177|0.0188|0.0191|0.0181|0.017|0.019|0.0188|0.0196|0.0198|0.0193|0.0189|0.0198|0.0201|0.0207|0.0192|0.0186|0.0184|0.019|0.0192|0.0199|0.019|0.0193|0.0199|0.0217|0.0245|0.0232|0.0222|0.0231|0.0224|0.0211|0.0211|0.0203|0.0197|0.0192|0.0211|0.0201|0.02|0.0201|0.0193|0.0183|0.0181|0.0187|0.0181|0.0189|0.0194|0.0193|0.0193|0.0199|0.0209|0.0232|0.0218|0.0207|0.0205|0.021|0.0194
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.54|0.5636|0.5929|0.5946|0.6027|0.6353|0.6175|0.6291|0.6818|0.7064|0.6568|0.665|0.6484|0.6421|0.601|0.6091|0.6122|0.568|0.5339|0.5213|0.5252|0.553|0.543|0.5004|0.5193|0.4866|0.4725|0.4783|0.5005|0.4874|0.4832|0.5098|0.5087|0.5076|0.5099|0.5262|0.5281|0.5765|0.6143|0.5619|0.5231|0.5146|0.5477|0.5738|0.5844|0.5333|0.6139|0.6323|0.6298|0.5874|0.6312|0.7122|0.6675|0.6556|0.6421|0.6467|0.6527|0.6913|0.728|0.7102|0.6874|0.6383|0.5658|0.5569|0.5821|0.6425|0.6632|0.6418|0.6428|0.6591|0.6598|0.652|0.645|0.632|0.5898|0.5753|0.5627|0.5462|0.5449|0.5545|0.5617|0.5495|0.5625|0.5147|0.5547|0.6252|0.6158|0.596|0.6477|0.6299|0.691|0.7352|0.7404|0.7378|0.7228|0.6643|0.6652|0.6765|0.6418|0.6385|0.6137|0.613|0.6078|0.5839|0.546|0.6561|0.6574|0.6508|0.6235|0.6612|0.7068|0.7165|0.7104|0.6859|0.6662|0.7784|0.8001|0.7735|0.757|0.7882|0.8082|0.7805|0.8039|0.7491|0.7598|0.712|0.7039|0.7568|0.7655|0.8199|1.0929|1.073|1.0172|0.9833|1.0882|1.1513|1.1704|1.1678|1.2199|1.1512|1.4512|1.3401|1.3568|1.2792|1.2345|1.3335|1.3121|1.3447|1.4214|1.6393|1.6292|1.5153|1.4704|1.4384|1.5017|1.5538|1.4577|1.5866|1.5853|1.5396|1.558|1.4719|1.6914|1.9368|2.0917|2.1606|2.2188|2.1143|1.9437|2.127|2.3196|1.8004|1.8421|1.7988|1.7765|1.646|1.59|1.6691|1.4553|1.5589|1.3297|1.3129|1.2068|1.248|1.32|1.2395|1.1337|1.2171|1.2463|1.3176|1.0976|1.1173|1.1078|0.9224|0.8899|1.0024|1.0271|1.067|1.0475|1.0229|0.9719|1.0859|1.0871|1.1193|1.2348|0.9664|0.9557|0.9728|0.9976|0.9849|0.9248|0.9028|0.887|0.883|0.8897|0.8805|0.8525|0.8542|0.8998|0.9952|1.075|1.0646|1.0012|1.0108|0.951|0.96|0.947|0.874|0.869|0.865|0.931|0.909|0.889|0.906|0.918|0.84|0.872|0.881|0.869|0.906|0.933|0.947|0.964|0.979|1.068|1.171|1.109|1.104|1.07|1.093|1.043
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0193|0.0198|0.0211|0.0212|0.0214|0.0225|0.0215|0.0224|0.0238|0.0247|0.0229|0.0237|0.0237|0.0238|0.0245|0.0204|0.0213|0.018|0.0171|0.0167|0.0174|0.0183|0.0184|0.0175|0.0186|0.0177|0.0178|0.0184|0.0191|0.0184|0.0179|0.0186|0.0187|0.0188|0.0196|0.0196|0.0203|0.0219|0.0232|0.0223|0.0202|0.0203|0.0213|0.022|0.0222|0.0207|0.0234|0.0244|0.0248|0.0242|0.0239|0.0263|0.0242|0.0239|0.0238|0.0243|0.0247|0.0266|0.0282|0.0274|0.0255|0.0236|0.0207|0.0207|0.021|0.0234|0.024|0.0233|0.0229|0.0234|0.0245|0.0244|0.024|0.0247|0.0226|0.0197|0.0193|0.0191|0.0193|0.0203|0.02|0.0188|0.0199|0.0182|0.0189|0.0209|0.0209|0.0206|0.0227|0.0224|0.0246|0.0262|0.0267|0.0287|0.0288|0.0276|0.0276|0.0292|0.0272|0.0277|0.0266|0.0256|0.0265|0.0251|0.0242|0.0282|0.0291|0.0295|0.0289|0.029|0.0325|0.0333|0.0328|0.0326|0.0324|0.035|0.0362|0.0338|0.0334|0.0349|0.0377|0.0368|0.0391|0.0377|0.0392|0.037|0.0376|0.0399|0.0415|0.0439|0.0536|0.0588|0.0612|0.049|0.0568|0.0409|0.0416|0.0417|0.043|0.0413|0.0507|0.0457|0.0466|0.0435|0.0422|0.0441|0.0437|0.0445|0.0475|0.0542|0.0542|0.0499|0.0491|0.0475|0.0484|0.0493|0.049|0.0522|0.0527|0.0507|0.0498|0.0483|0.0524|0.0594|0.0647|0.0695|0.0688|0.0686|0.0633|0.0655|0.0795|0.0801|0.0793|0.0791|0.0764|0.0797|0.0731|0.0664|0.0579|0.0585|0.0542|0.0521|0.0455|0.0484|0.0484|0.0395|0.0383|0.0392|0.0421|0.0436|0.0385|0.0386|0.038|0.0326|0.0305|0.0342|0.0347|0.0367|0.0382|0.0349|0.0345|0.0386|0.0383|0.0403|0.0408|0.0405|0.037|0.0382|0.0389|0.039|0.0356|0.0335|0.0335|0.0357|0.0367|0.0378|0.0347|0.035|0.036|0.0397|0.0454|0.0389|0.0372|0.0382|0.0356|0.0348|0.0349|0.0332|0.0324|0.0306|0.0335|0.0335|0.0316|0.032|0.0316|0.0292|0.0301|0.0313|0.0308|0.0321|0.0316|0.0315|0.0317|0.0326|0.0351|0.0378|0.0358|0.0353|0.0345|0.035|0.0321
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||5.6398|5.6949|6.0619|6.2364|6.4034|6.1647|5.8554|6.5198|7.2418|7.4187|6.7943|6.8021|6.7635|6.7024|6.4668|6.2658|6.2259|5.7415|5.4492|5.3489|5.2595|5.5772|5.5|5.2141|5.414|5.335|5.2411|5.3585|5.4827|5.4349|5.2786|5.4548|5.4709|5.4029|5.6308|5.9316|6.2578|6.7775|7.2852|6.5668|5.7536|5.8026|6.2192|6.5072|6.5468|6.333|7.09|7.4154|7.5536|7.0508|7.1446|7.7747|7.3621|7.2236|7.1876|7.2274|7.3159|7.9506|8.2199|8.0909|7.4739|6.9492|6.2052|5.9676|6.058|6.3851|6.3904|6.2867|6.2079|6.422|6.3583|6.2959|6.2411|6.084|5.7116|4.9609|4.8576|4.8134|4.8905|5.028|5.1811|4.9739|5.1886|4.758|4.9688|5.2596|5.227|5.2563|5.6113|5.5367|5.9|6.4282|6.3888|6.5132|6.5394|6.0697|6.1991|6.3401|6.1921|6.1797|5.8086|5.5961|5.7084|5.5836|5.3837|6.5138|6.5875|6.768|6.5042|6.6366|7.3261|7.1964|7.1983|7.4552|6.9737|8.0501|8.2985|7.9718|8.0116|7.9559|8.217|7.9361|8.1591|7.5716|7.3957|6.8484|6.6129|6.9858|7.105|7.8948|9.3985|9.4589|9.1021|8.7376|9.5034|9.6705|9.9671|10.0967|10.3627|9.9781|12.6057|11.6442|12.1545|11.2778|10.8375|11.319|11.2367|11.7208|12.28|14.0395|14.1804|13.149|12.6287|12.1511|12.599|13.4986|13.267|14.4527|14.5088|13.4821|12.6026|12.1865|13.1287|14.5512|15.6278|17.1496|17.4443|17.052|15.1248|15.4523|19.6903|19.4336|19.6752|19.7055|17.3772|16.6071|16.419|16.4921|15.9194|16.3313|12.3718|12.1195|11.2866|12.016|12.463|11.0404|10.2614|10.8198|11.2041|12.4006|12.738|9.7742|9.6864|8.5131|8.1133|9.2724|9.4271|9.9353|10.0421|9.5936|9.2241|10.134|9.8438|10.2009|10.3442|9.5806|9.2274|9.36|9.7382|9.9945|9.3035|9.1108|8.9301|9.2259|9.4483|9.552|8.915|9.2714|9.4585|10.5736|11.3895|10.877|10.4153|11.0189|10.5788|10.6684|10.1581|9.876|9.5915|9.1816|9.7854|9.3885|9.1223|9.3202|9.0773|8.4773|8.7411|9.1883|8.945|9.2814|9.2635|9.1724|9.3882|9.3473|10.0867|11.1836|10.7585|10.6675|8.4019|8.3426|7.9707
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||118.631|126.103|131.0723|133.6303|139.5623|145.8279|143.8917|144.1491|150.4038|152.5968|145.7021|141.8865|139.3266|132.1367|127.9726|127.4725|125.1608|118.7535|113.6962|110.9363|111.9338|113.256|112.1559|105.516|110.2827|108.1166|107.3202|108.3591|110.1234|110.1708|106.9054|110.5039|112.0139|111.5996|114.7624|114.5937|117.3119|126.0913|130.3738|125.5476|123.3174|121.3089|129.5676|131.2119|131.8414|127.3554|135.2824|137.208|137.7008|132.6412|132.7996|142.3353|137.7426|134.6492|132.9395|135.358|134.386|139.3528|146.6589|137.1005|131.5538|123.829|108.5658|109.5537|109.1945|113.5093|112.6083|111.3586|112.2429|112.8403|112.84|112.4567|114.041|112.7261|105.8949|107.7241|108.0854|107.7725|108.441|108.9347|103.1315|98.8227|104.4176|94.4107|99.5958|116.1224|116.7921|115.6603|121.6921|118.1346|124.472|130.448|129.3534|131.6357|132.6365|124.9682|126.7166|131.4671|124.9005|127.6221|124.2193|119.8744|122.7403|123.8728|117.3809|137.679|140.414|142.0511|138.2487|139.9388|149.8527|153.0222|153.967|163.0993|161.6889|172.1253|180.3804|180.3167|167.2737|172.8768|169.9324|177.3364|179.1552|174.1354|175.1998|171.3383|174.3326|180.3462|179.4583|186.8609|219.2315|214.3883|207.7171|203.8147|214.1198|225.7722|229.5977|227.3525|235.7128|240.2821|253.8336|246.0335|255.6875|245.5356|236.1001|248.172|246.5501|253.9056|261.7854|284.0741|285.9018|280.8738|272.6761|266.1579|272.9346|275.3098|276.7366|286.7809|280.7195|269.388|272.4795|249.2427|260.6419|284.149|295.1284|291.1277|287.1145|276.3287|259.2538|268.452|296.2037|281.7924|284.189|275.269|272.5846|269.3452|267.1189|272.5251|261.3797|266.8681|264.2957|267.3714|249.1927|258.3067|266.887|249.471|245.4909|252.7466|258.8469|270.1388|256.1121|254.9282|242.0334|206.6462|205.6637|204.7439|198.1918|208.2413|213.6256|212.0394|225.5768|208.0565|191.6903|194.5422|188.1585|186.8933|182.4165|183.4793|179.3562|186.2348|171.1674|164.1116|163.8898|166.3621|166.532|156.7412|149.6833|152.4457|157.3658|167.1898|170.3729|161.4845|160.7764|167.2912|166.938|165.3799|158.446|149.8504|149.699|145.6518|153.8739|149.5146|147.746|151.3667|151.1897|139.9571|146.2451|153.521|146.6952|151.1965|152.7941|158.4965|157.9389|155.3925|169.1077|178.2506|166.9327|168.6282|166.3091|169.7213|168.723
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.2595|0.2668|0.282|0.2831|0.2811|0.2957|0.2908|0.2995|0.3245|0.3211|0.3041|0.3029|0.3023|0.3016|0.2951|0.2856|0.2774|0.2653|0.2542|0.2458|0.2436|0.2518|0.2506|0.2323|0.2409|0.2405|0.2368|0.2467|0.2503|0.2455|0.2412|0.2448|0.2438|0.2412|0.2466|0.254|0.2587|0.2761|0.285|0.2791|0.2524|0.2463|0.2667|0.2708|0.2731|0.2623|0.2856|0.2925|0.2982|0.2873|0.2949|0.318|0.3033|0.2992|0.2924|0.3059|0.3132|0.3287|0.3443|0.3359|0.3213|0.3105|0.2802|0.2733|0.2826|0.3014|0.3057|0.3065|0.3097|0.3136|0.315|0.3138|0.3133|0.314|0.2937|0.2943|0.2891|0.2772|0.26|0.2585|0.2686|0.2605|0.2554|0.2293|0.2392|0.2494|0.2462|0.2482|0.2683|0.2653|0.281|0.3079|0.3052|0.3115|0.304|0.2849|0.2942|0.3065|0.2938|0.2942|0.2916|0.2809|0.2812|0.2757|0.2602|0.3032|0.3033|0.3105|0.3009|0.3|0.3306|0.3422|0.3315|0.3368|0.3357|0.3664|0.388|0.3745|0.3765|0.3794|0.3503|0.3471|0.3529|0.3327|0.3472|0.3171|0.3115|0.3287|0.3366|0.3544|0.4276|0.4286|0.4115|0.404|0.4309|0.4385|0.4507|0.4588|0.4668|0.4572|0.5345|0.5124|0.5353|0.5182|0.504|0.5495|0.5468|0.5206|0.5115|0.5727|0.5203|0.5026|0.4945|0.4767|0.4833|0.464|0.4614|0.499|0.5145|0.4907|0.4681|0.448|0.4833|0.5335|0.562|0.5948|0.5986|0.5901|0.5511|0.5755|0.7243|0.6852|0.7124|0.7099|0.671|0.633|0.61|0.6277|0.6212|0.5636|0.5271|0.5043|0.484|0.5128|0.5106|0.4766|0.4452|0.4782|0.4994|0.5109|0.4637|0.4649|0.4656|0.4288|0.4066|0.4411|0.441|0.4705|0.4791|0.4699|0.4371|0.4926|0.4866|0.528|0.5133|0.6306|0.6179|0.5985|0.6057|0.4749|0.4334|0.4191|0.393|0.4005|0.384|0.3849|0.3684|0.3731|0.3766|0.4084|0.4448|0.4465|0.435|0.4256|0.4128|0.4102|0.4042|0.376|0.3726|0.3673|0.3706|0.3645|0.3541|0.3579|0.3571|0.3235|0.329|0.3418|0.3358|0.3564|0.367|0.3669|0.364|0.37|0.4005|0.4337|0.4163|0.3847|0.3584|0.3598|0.3534
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0036|0.0036|0.0038|0.0039|0.0039|0.004|0.0039|0.004|0.0043|0.0043|0.0036|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0034|0.0034|0.0032|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0031|0.0032|0.0033|0.0033|0.0034|0.0035|0.0036|0.004|0.0043|0.0041|0.0035|0.0033|0.0035|0.0036|0.0035|0.0035|0.0037|0.0039|0.0039|0.0039|0.0039|0.0042|0.004|0.004|0.0038|0.0039|0.004|0.0042|0.0044|0.0043|0.0042|0.004|0.0036|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.0038|0.0038|0.0038|0.0035|0.0035|0.0035|0.0036|0.0034|0.0034|0.0031|0.0032|0.0036|0.0037|0.0036|0.0039|0.0039|0.0041|0.0043|0.0043|0.0043|0.0043|0.0042|0.0043|0.0044|0.0044|0.0045|0.0049|0.0047|0.0048|0.0052|0.0053|0.0044|0.0044|0.0044|0.0043|0.0043|0.0046|0.0046|0.0046|0.0046|0.0045|0.005|0.0052|0.005|0.0048|0.0051|0.0051|0.005|0.0052|0.0048|0.005|0.0047|0.0046|0.0048|0.0049|0.0052|0.006|0.0059|0.0058|0.0056|0.0061|0.0061|0.0062|0.0063|0.0065|0.0064|0.0073|0.0072|0.0079|0.0079|0.0068|0.0077|0.0083|0.0069|0.0068|0.0077|0.0072|0.0068|0.0067|0.0064|0.0065|0.0066|0.0066|0.0071|0.0073|0.007|0.0069|0.0064|0.007|0.0079|0.0084|0.009|0.009|0.0088|0.0079|0.0084|0.0109|0.0106|0.011|0.0114|0.0096|0.0084|0.008|0.008|0.0077|0.0072|0.0068|0.0064|0.0061|0.0064|0.0063|0.0057|0.0052|0.0055|0.0058|0.0057|0.0049|0.0049|0.0049|0.0044|0.0042|0.0046|0.0046|0.0049|0.005|0.0048|0.0046|0.005|0.0049|0.0051|0.0051|0.0052|0.005|0.0051|0.0052|0.0052|0.0051|0.0048|0.0048|0.005|0.005|0.0049|0.0047|0.0047|0.0049|0.0053|0.0058|0.0057|0.0056|0.0057|0.0057|0.0053|0.0051|0.0049|0.0047|0.0046|0.0049|0.0048|0.0047|0.0048|0.0048|0.0045|0.0046|0.0049|0.0047|0.0049|0.0049|0.0049|0.0049|0.0049|0.0053|0.0057|0.0055|0.0054|0.0052|0.0052|0.0049
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0081|0.0084|0.0087|0.0091|0.0092|0.0096|0.0092|0.0091|0.01|0.0101|0.0091|0.0093|0.0089|0.0089|0.0087|0.0083|0.0086|0.0081|0.0075|0.0074|0.0073|0.0076|0.0076|0.0072|0.0076|0.0076|0.0073|0.0075|0.0076|0.0076|0.0078|0.0079|0.008|0.0079|0.0082|0.0082|0.0084|0.0088|0.0092|0.0092|0.0086|0.0087|0.009|0.0093|0.0094|0.0087|0.0096|0.0099|0.01|0.01|0.0101|0.0109|0.0103|0.0101|0.0102|0.0107|0.0109|0.0118|0.0119|0.0106|0.0099|0.0097|0.0088|0.0089|0.009|0.0095|0.0096|0.0093|0.0096|0.0099|0.0102|0.0102|0.0105|0.0105|0.0099|0.0101|0.01|0.0102|0.01|0.0095|0.0098|0.0094|0.0101|0.0094|0.0093|0.0104|0.0105|0.0086|0.0085|0.0086|0.0101|0.0106|0.011|0.0101|0.0091|0.0078|0.0081|0.0084|0.0082|0.0083|0.0081|0.0081|0.0085|0.0087|0.0086|0.0095|0.0092|0.0084|0.0081|0.0081|0.0078|0.0078|0.0078|0.0077|0.0073|0.0079|0.0083|0.0082|0.0079|0.0085|0.0088|0.0086|0.0087|0.0083|0.0084|0.0083|0.0084|0.0084|0.0088|0.009|0.0108|0.0108|0.0105|0.0103|0.0109|0.0105|0.0106|0.0111|0.0114|0.0109|0.0137|0.0128|0.013|0.0122|0.0116|0.0126|0.0123|0.0125|0.0135|0.0149|0.0145|0.0139|0.0127|0.0105|0.011|0.0117|0.0121|0.013|0.0133|0.0126|0.0121|0.0115|0.0122|0.0138|0.0148|0.0153|0.015|0.0154|0.0144|0.0149|0.0181|0.0189|0.0204|0.0189|0.0158|0.0113|0.0109|0.011|0.0106|0.0109|0.011|0.0104|0.0107|0.0086|0.0087|0.0089|0.0069|0.0075|0.0068|0.0074|0.0063|0.0063|0.006|0.0054|0.0051|0.0058|0.0059|0.0061|0.0062|0.0061|0.006|0.0063|0.0064|0.007|0.0069|0.0068|0.0066|0.0068|0.0068|0.0069|0.0066|0.0064|0.0065|0.0066|0.0067|0.0064|0.0061|0.0062|0.0064|0.007|0.0072|0.0071|0.007|0.007|0.0069|0.0069|0.0069|0.0066|0.0065|0.0063|0.0066|0.0064|0.0064|0.0064|0.0065|0.0061|0.0063|0.0064|0.0062|0.0065|0.0065|0.0065|0.0064|0.0065|0.0071|0.0079|0.0074|0.0074|0.0071|0.0074|0.0072
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.883|0.896|0.966|0.972|0.964|0.992|0.971|0.961|1.044|1.028|0.97|0.975|0.976|0.936|0.907|0.906|0.915|0.887|0.854|0.85|0.848|0.879|0.894|0.838|0.87|0.895|0.894|0.907|0.915|0.911|0.909|0.918|0.9176|0.9268|0.9313|0.957|0.9761|0.9999|1.0799|1.0239|0.9968|0.963|0.9942|0.983|0.9551|0.8855|0.9511|0.972|0.989|0.9688|0.9559|1.0209|0.97|0.9708|0.961|0.9357|0.9571|1.0231|1.0459|1.0311|1.0112|0.9775|0.863|0.8879|0.8961|0.9751|1.0063|0.9648|0.94|0.9619|0.9941|1.011|0.9689|0.963|0.9298|0.9129|0.897|0.8689|0.8809|0.9031|0.8572|0.8231|0.8352|0.7471|0.7701|0.8211|0.804|0.7929|0.9062|0.8888|1.0038|1.0656|1.0759|1.0969|1.0791|1.0731|1.0598|1.0881|1.091|1.106|1.1231|1.0817|1.1321|1.0946|1.0076|1.1822|1.2602|1.2155|1.1525|1.0902|1.1148|1.1158|1.1291|1.1491|1.0581|1.2449|1.2651|1.2661|1.2751|1.4408|1.6201|1.5882|1.4986|1.5151|1.5053|1.0599|0.949|0.9989|1.0163|1.028|1.1669|1.1741|1.1351|1.1299|1.1679|1.1489|1.1512|1.178|1.2273|1.2091|1.4931|1.393|1.403|1.3248|1.2669|1.3462|1.305|1.322|1.4171|1.597|1.5161|1.411|1.3099|1.2599|1.287|1.3789|1.4009|1.5199|1.543|1.4117|1.3361|1.3081|1.469|1.7364|1.8413|1.8919|2.0328|1.9048|1.7614|1.886|1.9488|2.0599|2.3596|1.8984|1.6019|1.3891|1.3202|1.329|1.2428|1.2862|1.059|0.964|0.9161|0.95|0.956|0.8881|0.85|0.8578|0.8803|0.9258|0.8675|0.8719|0.8706|0.7939|0.7646|0.8139|0.8321|0.8714|0.8618|0.825|0.8009|0.8558|0.8491|0.8841|0.8762|0.8656|0.8401|0.8801|0.8898|0.9039|0.851|0.8348|0.846|0.875|0.8651|0.829|0.8021|0.803|0.8244|0.8878|0.9699|0.943|0.9356|0.9499|0.917|0.9459|0.922|0.8639|0.851|0.8279|0.9469|0.9291|0.912|0.9197|0.8992|0.8359|0.849|0.8722|0.8491|0.883|0.8869|0.871|0.857|0.8701|0.9216|1.0313|0.9679|0.9631|0.919|0.963|0.795
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.7015|0.7522|0.7975|0.8394|0.8391|0.7908|0.7844|0.7832|0.8605|0.8462|0.8316|0.8656|0.8501|0.8359|0.7967|0.7285|0.7648|0.7017|0.6601|0.6442|0.6388|0.6753|0.6524|0.6119|0.6493|0.6026|0.5842|0.584|0.6209|0.5831|0.5806|0.5984|0.6043|0.6011|0.6454|0.6457|0.65|0.6992|0.7465|0.7239|0.6128|0.5855|0.6407|0.6786|0.694|0.6511|0.7522|0.7908|0.8055|0.8089|0.784|0.8859|0.8375|0.8285|0.7625|0.7547|0.7828|0.821|0.8855|0.848|0.8343|0.7625|0.6546|0.6584|0.6591|0.7333|0.73|0.6858|0.692|0.685|0.6911|0.6576|0.6554|0.6237|0.5496|0.5216|0.5322|0.5081|0.5281|0.5492|0.4969|0.4726|0.4675|0.3881|0.4135|0.4789|0.4791|0.5036|0.5367|0.4942|0.572|0.5938|0.593|0.5594|0.5122|0.4459|0.4501|0.4778|0.4506|0.4679|0.442|0.4156|0.4345|0.4104|0.405|0.5413|0.5763|0.5968|0.5117|0.533|0.5605|0.5821|0.5819|0.5828|0.5814|0.6664|0.7092|0.6451|0.6454|0.6876|0.7659|0.7146|0.7475|0.7297|0.6935|0.6391|0.6528|0.6769|0.7218|0.7923|0.9622|0.9941|0.9418|0.8608|0.9323|0.9869|1.0514|1.0825|1.1318|1.0675|1.3657|1.2631|1.2986|1.1915|1.1846|1.2552|1.2|1.2773|1.3853|1.5577|1.6271|1.4764|1.4009|1.3425|1.3859|1.5237|1.5986|1.7385|1.7458|1.6133|1.5823|1.5213|1.6935|1.8676|1.9966|2.1042|2.0786|2.0531|1.9532|2.0149|1.8231|1.7005|1.6457|1.6887|1.4481|1.3508|1.3212|1.3544|1.2578|1.2612|1.2766|1.2782|1.218|1.2622|1.3243|1.2835|1.2427|1.3864|1.4348|1.555|1.3202|1.3674|1.3765|1.1829|1.0885|1.2881|1.2742|1.3227|1.3818|1.2221|1.2879|1.3896|1.326|1.3379|1.3286|1.3455|1.294|1.3255|1.3467|1.3696|1.1652|1.0922|1.0891|1.0878|1.0717|1.0197|1.0005|1|1.0151|1.0401|1.059|1.0361|1.0327|1.0203|0.9986|0.9076|0.8804|0.9312|0.8603|0.859|0.8|0.8219|0.8502|0.8585|0.7252|0.6096|0.6258|0.6571|0.6389|0.7128|0.6704|0.6668|0.6799|0.6874|0.7283|0.6645|0.5887|0.5715|0.5515|0.5363|0.5244
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.3826|0.3801|0.391|0.3898|0.393|0.4003|0.4009|0.4103|0.4331|0.437|0.4202|0.4344|0.4338|0.4307|0.429|0.4155|0.4141|0.4032|0.3995|0.3933|0.393|0.4066|0.4085|0.3974|0.4001|0.4037|0.402|0.4071|0.4167|0.4253|0.4062|0.4054|0.4135|0.4177|0.4319|0.425|0.418|0.4218|0.4548|0.4559|0.4293|0.4187|0.4372|0.4326|0.4294|0.3845|0.4161|0.4274|0.4322|0.422|0.4103|0.4454|0.4308|0.4289|0.432|0.4237|0.4286|0.4485|0.4738|0.4753|0.4923|0.4712|0.4354|0.4402|0.4305|0.4327|0.4346|0.4339|0.438|0.4595|0.4661|0.4534|0.4425|0.4398|0.4121|0.4209|0.4325|0.4235|0.4246|0.4198|0.4256|0.4118|0.4344|0.4074|0.4252|0.398|0.4072|0.3919|0.387|0.435|0.4391|0.4696|0.4696|0.4838|0.4967|0.5419|0.5426|0.5053|0.4903|0.5034|0.4687|0.4339|0.4359|0.4342|0.4012|0.4234|0.4386|0.4491|0.4173|0.4052|0.4371|0.4343|0.4143|0.4075|0.3986|0.4235|0.4589|0.454|0.4581|0.4618|0.4836|0.4779|0.4998|0.4736|0.4633|0.4816|0.4543|0.462|0.4815|0.533|0.4535|0.4297|0.4123|0.417|0.4371|0.4439|0.4634|0.4832|0.4747|0.4442|0.5175|0.4945|0.4993|0.4738|0.4566|0.5012|0.5064|0.4994|0.4966|0.5531|0.5244|0.475|0.4634|0.4463|0.458|0.4563|0.4459|0.477|0.4826|0.4545|0.4388|0.4203|0.4641|0.5266|0.5616|0.5863|0.5926|0.5818|0.539|0.5687|0.715|0.7134|0.7065|0.6951|0.629|0.601|0.5505|0.5562|0.5349|0.5135|0.4801|0.4628|0.438|0.4612|0.4737|0.399|0.379|0.3884|0.408|0.4008|0.3437|0.3421|0.3426|0.3115|0.2942|0.3228|0.3277|0.351|0.3478|0.3272|0.3239|0.3511|0.349|0.3655|0.3663|0.3663|0.3609|0.3691|0.381|0.3599|0.3441|0.3239|0.3282|0.3302|0.3353|0.3359|0.3107|0.3197|0.3344|0.3619|0.398|0.3869|0.3785|0.3835|0.3773|0.3786|0.3896|0.3305|0.3056|0.2955|0.3183|0.3155|0.3024|0.3086|0.3006|0.2781|0.2861|0.2945|0.2888|0.305|0.3155|0.3168|0.3122|0.3171|0.3444|0.3662|0.3458|0.3427|0.335|0.3262|0.3092
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.9E-5|5.9E-5|5.7E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.4E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|4.8E-5|4.9E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|5.0E-5|5.3E-5|5.4E-5|5.3E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.9E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|6.0E-5|6.0E-5|6.4E-5|6.4E-5|6.2E-5|5.8E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.0E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.7E-5|4.6E-5|4.6E-5|4.3E-5|4.4E-5|4.8E-5|4.8E-5|4.9E-5|5.3E-5|5.6E-5|5.5E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.8E-5|5.7E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.1E-5|6.6E-5|6.6E-5|6.6E-5|6.7E-5|6.9E-5|7.5E-5|7.9E-5|7.8E-5|7.7E-5|7.8E-5|7.8E-5|7.7E-5|7.9E-5|7.6E-5|7.8E-5|7.3E-5|7.3E-5|7.5E-5|7.6E-5|7.8E-5|9.1E-5|9.0E-5|8.7E-5|8.5E-5|9.0E-5|9.6E-5|9.6E-5|0.0001|9.5E-5|9.1E-5|0.000114|0.000101|0.000103|9.6E-5|9.3E-5|0.000102|0.000101|0.000105|0.000109|0.000118|0.000105|0.000102|9.8E-5|9.9E-5|0.000102|0.000112|0.00011|0.000114|0.000115|0.00011|0.000106|0.000101|0.000111|0.000121|0.000132|0.000141|0.000142|0.000138|0.000128|0.000136|0.000153|0.000151|0.000158|0.000195|0.000122|0.000101|9.6E-5|9.7E-5|9.2E-5|9.3E-5|8.3E-5|8.1E-5|7.7E-5|8.0E-5|8.3E-5|7.7E-5|7.4E-5|7.5E-5|7.9E-5|8.3E-5|7.5E-5|7.6E-5|7.8E-5|7.4E-5|7.2E-5|8.1E-5|8.3E-5|8.9E-5|8.9E-5|8.6E-5|8.4E-5|8.8E-5|8.7E-5|8.8E-5|8.8E-5|8.7E-5|8.6E-5|8.8E-5|8.8E-5|8.9E-5|8.6E-5|8.4E-5|8.4E-5|8.7E-5|8.6E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|9.1E-5|9.6E-5|9.4E-5|9.3E-5|9.3E-5|9.2E-5|9.1E-5|9.0E-5|8.6E-5|8.5E-5|8.4E-5|8.9E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.5E-5|8.6E-5|8.9E-5|8.7E-5|9.1E-5|9.2E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.0001|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.2E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0094|0.01|0.0103|0.0104|0.0106|0.0107|0.0108|0.011|0.0117|0.0116|0.0113|0.0113|0.0117|0.0116|0.0117|0.0096|0.0094|0.0092|0.0089|0.0089|0.0088|0.0091|0.0091|0.0088|0.0089|0.0097|0.0093|0.0094|0.0093|0.0092|0.0094|0.0097|0.0098|0.0097|0.01|0.0103|0.0102|0.0107|0.0112|0.011|0.0103|0.0102|0.011|0.0111|0.0112|0.0109|0.0118|0.0121|0.0123|0.0123|0.012|0.0129|0.0128|0.0127|0.0128|0.0122|0.0125|0.0132|0.0138|0.0134|0.0134|0.0133|0.0123|0.0126|0.0124|0.0133|0.0136|0.0133|0.0136|0.0136|0.0152|0.0107|0.0106|0.0109|0.0098|0.009|0.0092|0.0095|0.0101|0.0104|0.0105|0.0093|0.0086|0.0076|0.008|0.0087|0.0085|0.0088|0.0095|0.0094|0.0099|0.0105|0.0107|0.0106|0.0107|0.0106|0.011|0.0119|0.0104|0.0108|0.0111|0.0104|0.0107|0.0116|0.0092|0.0112|0.0118|0.0121|0.0123|0.0124|0.0129|0.0134|0.0137|0.0138|0.0135|0.015|0.0156|0.016|0.016|0.0161|0.017|0.0173|0.0182|0.0173|0.0182|0.0196|0.0211|0.0167|0.0184|0.0181|0.0193|0.021|0.0196|0.0206|0.0162|0.0153|0.0158|0.0156|0.0164|0.0156|0.0207|0.0206|0.0181|0.0177|0.0181|0.0193|0.0187|0.02|0.0196|0.0208|0.0213|0.0205|0.0193|0.019|0.0199|0.0193|0.0189|0.0204|0.0214|0.0205|0.0211|0.0218|0.0209|0.024|0.0255|0.0258|0.028|0.0298|0.029|0.0348|0.0262|0.0274|0.0266|0.0335|0.0145|0.0089|0.0089|0.0092|0.0085|0.0084|0.0085|0.0079|0.0082|0.0102|0.006|0.0056|0.0052|0.0055|0.0058|0.006|0.0056|0.0056|0.0054|0.0049|0.0048|0.0054|0.0056|0.0058|0.0058|0.0059|0.0056|0.0059|0.0059|0.0062|0.006|0.0059|0.0059|0.0059|0.0061|0.0062|0.0062|0.0059|0.0056|0.0059|0.0062|0.0059|0.0058|0.0054|0.0054|0.0058|0.0057|0.0047|0.0047|0.0049|0.0048|0.0046|0.0046|0.0046|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0041|0.0043|0.0044|0.0045|0.0047|0.005|0.0051|0.0047|0.0047|0.005|0.0048|0.0047|0.0046|0.0045|0.0046|0.0045
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1471|0.1462|0.1484|0.1476|0.149|0.1497|0.1475|0.148|0.1512|0.1486|0.1408|0.142|0.1455|0.1447|0.141|0.146|0.1469|0.1428|0.1428|0.1406|0.1373|0.1401|0.1409|0.1332|0.1369|0.1346|0.1337|0.1342|0.1368|0.134|0.1336|0.1346|0.1334|0.1329|0.1358|0.1384|0.1391|0.147|0.1482|0.1506|0.1403|0.138|0.14|0.1406|0.1388|0.1424|0.145|0.1447|0.1446|0.1431|0.1495|0.1538|0.1571|0.1517|0.1494|0.1496|0.1554|0.155|0.1577|0.1515|0.1492|0.1438|0.1366|0.1395|0.1319|0.1257|0.1266|0.1262|0.1217|0.1217|0.1201|0.1205|0.1171|0.1154|0.1093|0.1029|0.1025|0.0981|0.0977|0.0961|0.0948|0.0953|0.0964|0.0869|0.0947|0.1024|0.1065|0.1029|0.1268|0.1222|0.1305|0.1191|0.1182|0.1137|0.1148|0.1122|0.1109|0.1116|0.1129|0.1121|0.111|0.1118|0.1109|0.1125|0.1152|0.1138|0.1113|0.1165|0.1174|0.1095|0.1087|0.1114|0.1086|0.105|0.1042|0.102|0.0999|0.0969|0.0964|0.099|0.1004|0.0983|0.0973|0.0929|0.094|0.0926|0.0857|0.0913|0.0893|0.0938|0.1184|0.1203|0.1173|0.1158|0.1154|0.1149|0.1162|0.1173|0.1189|0.1148|0.1262|0.1212|0.1258|0.1194|0.1153|0.1221|0.119|0.1193|0.1257|0.1323|0.1348|0.1307|0.1321|0.1341|0.1256|0.1194|0.1165|0.1232|0.1236|0.117|0.1133|0.1097|0.1146|0.1251|0.1344|0.1583|0.133|0.1281|0.1193|0.1176|0.1442|0.1433|0.1459|0.1426|0.1357|0.1235|0.1225|0.1166|0.1093|0.113|0.1045|0.1053|0.0987|0.1056|0.1088|0.0961|0.0933|0.0973|0.1022|0.1087|0.0963|0.0958|0.0943|0.086|0.0839|0.0898|0.0908|0.0964|0.0972|0.0941|0.0908|0.0977|0.0958|0.0988|0.0985|0.0976|0.0955|0.0983|0.0991|0.1015|0.0965|0.0938|0.0947|0.097|0.0961|0.0954|0.0928|0.0935|0.0952|0.1052|0.1098|0.1088|0.1057|0.1091|0.1089|0.1077|0.1053|0.1008|0.099|0.0963|0.1053|0.1019|0.1004|0.1035|0.1017|0.0947|0.0975|0.1008|0.0979|0.1028|0.104|0.1032|0.1024|0.1023|0.1092|0.1167|0.108|0.1056|0.1008|0.0998|0.0905
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.4461|0.4728|0.4841|0.4817|0.5142|0.5276|0.5065|0.4858|0.5114|0.5211|0.4322|0.4005|0.3814|0.3463|0.3347|0.342|0.3463|0.3204|0.3214|0.3304|0.3159|0.3202|0.3237|0.3066|0.3121|0.3175|0.3166|0.3197|0.333|0.3275|0.314|0.3403|0.3443|0.3551|0.3677|0.36|0.3755|0.3772|0.3975|0.4024|0.3754|0.368|0.4026|0.4189|0.4185|0.422|0.444|0.4661|0.469|0.4847|0.4737|0.4257|0.4178|0.413|0.4361|0.4364|0.4445|0.4596|0.4792|0.4522|0.4753|0.434|0.404|0.3935|0.3972|0.3924|0.4006|0.3814|0.3827|0.3879|0.4219|0.4047|0.4045|0.3879|0.3832|0.3552|0.3557|0.3773|0.3682|0.3642|0.3731|0.3527|0.3745|0.3244|0.3171|0.3536|0.35|0.3208|0.3616|0.3567|0.3835|0.4202|0.4262|0.4196|0.423|0.3818|0.4057|0.4175|0.3784|0.3944|0.4257|0.3556|0.3786|0.3566|0.3265|0.3585|0.3435|0.3881|0.3927|0.3685|0.4063|0.3999|0.3902|0.4099|0.4241|0.4683|0.4961|0.4884|0.479|0.4784|0.4771|0.4739|0.4946|0.4823|0.4995|0.4634|0.471|0.4889|0.4932|0.5527|0.6214|0.6162|0.6582|0.6349|0.6796|0.7227|0.6842|0.6808|0.7192|0.6502|0.7354|0.7045|0.7533|0.7708|0.7665|0.7727|0.753|0.7785|0.8159|0.8737|0.9259|0.8729|0.8543|0.8333|0.8951|0.8954|0.8113|0.8544|0.8845|0.8676|0.7991|0.8502|0.9034|0.9453|1.0551|1.1369|1.136|1.1431|1.056|1.1047|1.1871|1.1018|1.0533|1.0221|0.9727|1.0506|1.0349|1.0053|0.9407|0.9213|0.8778|0.9001|0.8261|0.946|0.8824|0.7819|0.7524|0.8317|0.7272|0.7724|0.7701|0.7208|0.6761|0.6123|0.5919|0.574|0.5443|0.5521|0.5887|0.5406|0.484|0.5|0.4463|0.4639|0.4656|0.4764|0.4538|0.4672|0.4695|0.4831|0.4916|0.4804|0.4618|0.4733|0.4922|0.523|0.497|0.5027|0.5195|0.5564|0.625|0.6199|0.6087|0.6363|0.5912|0.5177|0.516|0.4917|0.5205|0.5175|0.5602|0.5233|0.5095|0.532|0.5254|0.4784|0.4992|0.5374|0.4917|0.5198|0.5405|0.565|0.5631|0.5797|0.6559|0.5915|0.5374|0.5275|0.4973|0.497|0.5397
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.0989|0.0986|0.0986|0.0999|0.1|0.1035|0.1051|0.1047|0.1052|0.105|0.1046|0.102|0.1022|0.1006|0.1021|0.102|0.1026|0.1035|0.1043|0.1045|0.1054|0.0986|0.0995|0.1071|0.1071|0.1013|0.1077|0.1072|0.1077|0.1072|0.1065|0.1133|0.1137|0.114|0.1144|0.1142|0.1075|0.1076|0.1076|0.1076|0.1071|0.1071|0.1072|0.1074|0.1078|0.1056|0.1079|0.1051|0.1032|0.1054|0.1071|0.1046|0.1063|0.1069|0.1068|0.1068|0.1064|0.1069|0.1075|0.1076|0.105|0.1028|0.1041|0.1053|0.1065|0.114|0.1137|0.1152|0.1144|0.1161|0.1096|0.1102|0.1101|0.1119|0.1126|0.1128|0.1082|0.1053|0.1051|0.1076|0.1071|0.1121|0.1152|0.1122|0.1132|0.1184|0.1191|0.1131|0.1142|0.1204|0.1104|0.1141|0.1116|0.1118|0.1118|0.112|0.1119|0.1157|0.1162|0.1166|0.1231|0.1252|0.1258|0.126|0.1271|0.1269|0.1275|0.1274|0.1276|0.1252|0.1267|0.1274|0.1271|0.1277|0.1327|0.1277|0.1282|0.1287|0.1283|0.1284|0.1314|0.1304|0.1309|0.1313|0.1276|0.132|0.1313|0.1334|0.1338|0.1336|0.1301|0.1219|0.1216|0.1239|0.122|0.1224|0.122|0.1224|0.1214|0.1206|0.1228|0.1193|0.1179|0.1206||0.1158|0.1162|0.1221|0.1197|0.1252|0.1185|0.1202|0.1188|0.1247|0.1272|0.1294|0.1283|0.1335|0.1302|0.1295|0.1248|0.1297|0.1235|0.129|0.1237|0.1276|0.1351|0.1267|0.1197|0.1351|0.1242|0.1196|0.1193|0.1148|0.1106|0.1126|0.1127|0.1176|0.1173|0.1249|0.1114|0.1084|0.105|0.1096|0.1001|0.0924|0.0943|0.0944|0.0912|0.0907|0.088|0.0891|0.0881|0.0878|0.0812|0.0925|0.0941|0.0941|0.0909|0.0905|0.0914|0.089|0.093|0.0924|0.0931|0.0965|0.0988|0.0973|0.1065|0.1153|0.107|0.1131|0.1281|0.1233|0.0961|0.095|0.0956|0.0988|0.1006|0.0978|0.0993|0.0994|0.0994|0.0991|0.099|0.1036|0.1024|0.1022|0.1058|0.107|0.106|0.1066|0.1059|0.1059|0.1059|0.1059|0.106|0.1062|0.1068|0.1065|0.1168|0.1132|0.1132|0.1094|0.1087|0.1117|0.1139|0.116|0.1169|0.0817|0.0809
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2435|0.2579|0.274|0.2814|0.2812|0.2693|0.2572|0.2634|0.2877|0.2891|0.2853|0.2843|0.2675|0.2648|0.2577|0.2505|0.249|0.2403|0.2362|0.2272|0.2265|0.2323|0.2312|0.2124|0.2227|0.2173|0.2164|0.2185|0.2266|0.2221|0.2201|0.2248|0.2247|0.221|0.2265|0.2262|0.2315|0.2432|0.2504|0.2463|0.2285|0.2259|0.2395|0.2426|0.2475|0.2321|0.2542|0.2609|0.265|0.2616|0.2615|0.2808|0.2675|0.2677|0.2667|0.2723|0.2743|0.2895|0.2978|0.2932|0.2877|0.2753|0.2545|0.252|0.261|0.2687|0.2715|0.2703|0.2724|0.2795|0.2857|0.2826|0.2732|0.2744|0.264|0.267|0.263|0.2581|0.2511|0.2504|0.2432|0.2406|0.2412|0.2186|0.2227|0.2373|0.2355|0.2385|0.2588|0.2579|0.2678|0.284|0.2866|0.2907|0.2879|0.2762|0.2844|0.2898|0.2872|0.2941|0.3019|0.2999|0.2875|0.2708|0.2607|0.3081|0.3032|0.3155|0.3202|0.3017|0.3546|0.3699|0.3328|0.3412|0.3373|0.2971|0.3263|0.3014|0.292|0.3173|0.2667|0.2663|0.281|0.2579|0.2595|0.2384|0.2358|0.2458|0.2525|0.2709|0.326|0.327|0.317|0.3122|0.3271|0.3373|0.3423|0.3456|0.3549|0.3475|0.4027|0.3912|0.4038|0.3887|0.3741|0.3999|0.4139|0.3882|0.3812|0.4299|0.3982|0.3814|0.3797|0.3676|0.3611|0.3574|0.3433|0.3725|0.3809|0.3705|0.3663|0.3529|0.3702|0.4147|0.4488|0.4359|0.4368|0.436|0.4094|0.4232|0.5279|0.5044|0.509|0.5014|0.4827|0.4955|0.471|0.4844|0.4936|0.4681|0.3709|0.3598|0.3458|0.3643|0.3711|0.3407|0.3207|0.3462|0.3554|0.3516|0.3133|0.3086|0.308|0.283|0.2713|0.2933|0.2967|0.3159|0.3213|0.3101|0.3023|0.3296|0.3249|0.3402|0.3376|0.3347|0.3241|0.3295|0.337|0.3432|0.3426|0.3166|0.3179|0.3266|0.3308|0.331|0.3138|0.3132|0.337|0.3696|0.3613|0.3476|0.3475|0.3271|0.3237|0.3132|0.2995|0.2788|0.2717|0.268|0.2837|0.2784|0.2703|0.2756|0.2715|0.2523|0.2667|0.2756|0.2682|0.2805|0.2835|0.2859|0.2871|0.2868|0.3042|0.3333|0.3162|0.3145|0.3015|0.2987|0.301
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.6372|0.6707|0.6867|0.7099|0.7168|0.7408|0.7228|0.7489|0.8241|0.8418|0.7581|0.768|0.777|0.75|0.7103|0.7162|0.746|0.7039|0.675|0.6713|0.675|0.7239|0.7121|0.6671|0.678|0.6726|0.6642|0.6581|0.6778|0.6863|0.647|0.679|0.6721|0.6539|0.6919|0.6779|0.7191|0.7768|0.8172|0.7948|0.7192|0.7221|0.7961|0.8213|0.7822|0.746|0.8536|0.9138|0.89|0.8692|0.846|0.8828|0.8053|0.7533|0.7362|0.7649|0.7811|0.8305|0.8923|0.8318|0.8279|0.7787|0.6753|0.6809|0.6631|0.7107|0.7313|0.7389|0.7033|0.717|0.7524|0.7141|0.6227|0.6393|0.6061|0.506|0.4969|0.4588|0.4597|0.486|0.4471|0.4202|0.4441|0.3791|0.3921|0.4437|0.435|0.4304|0.4699|0.4538|0.5098|0.5491|0.5513|0.5657|0.5527|0.5019|0.5234|0.5498|0.5149|0.5238|0.518|0.4971|0.502|0.4819|0.4627|0.5799|0.6291|0.6189|0.5862|0.6167|0.653|0.656|0.6608|0.6643|0.6669|0.7539|0.7749|0.7239|0.7316|0.7581|0.8088|0.7769|0.8202|0.7599|0.7683|0.7292|0.7138|0.7611|0.7883|0.8631|1.0272|1.0451|0.9921|0.9796|1.1181|1.2261|1.2441|1.2799|1.3059|1.1848|1.4052|1.3331|1.3684|1.3031|1.2431|1.327|1.2931|1.3369|1.4156|1.5722|1.5007|1.3838|1.3177|1.2724|1.2868|1.3156|1.2668|1.3487|1.394|1.3707|1.3752|1.303|1.4367|1.6108|1.7138|1.802|1.7863|1.8195|1.6818|1.7136|2.1337|1.9535|1.8624|1.9132|1.9449|1.7251|1.6769|1.5073|1.378|1.4289|1.2841|1.2742|1.2371|1.2927|1.3602|1.2838|1.2293|1.2662|1.3761|1.5817|1.3971|1.4101|1.4125|1.255|1.1311|1.2309|1.295|1.2981|1.3387|1.2795|1.2084|1.3427|1.3244|1.3549|1.3855|1.4318|1.3598|1.427|1.4651|1.516|1.412|1.3187|1.3427|1.4228|1.4701|1.4677|1.3703|1.419|1.4859|1.5248|1.6788|1.6292|1.636|1.7034|1.6464|1.633|1.488|1.4523|1.3496|1.2631|1.3753|1.3812|1.3521|1.3379|1.2007|1.0677|1.0801|1.1407|1.12|1.2338|1.1939|1.1252|1.1937|1.288|1.3342|1.2052|1.0149|0.9612|0.872|0.9131|0.8271
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0106|0.0109|0.0114|0.0112|0.0112|0.012|0.0115|0.0118|0.0133|0.0137|0.0121|0.0121|0.0118|0.0117|0.0113|0.0119|0.0113|0.0109|0.0105|0.0104|0.0105|0.011|0.0113|0.0106|0.0112|0.0115|0.0111|0.0114|0.0126|0.0114|0.0106|0.011|0.0108|0.0108|0.0112|0.0116|0.0122|0.0132|0.0136|0.0137|0.0123|0.0113|0.0121|0.0119|0.0122|0.0125|0.0139|0.0146|0.015|0.0149|0.0167|0.0154|0.0146|0.0148|0.0146|0.0153|0.0144|0.0158|0.0165|0.0157|0.0163|0.0142|0.0129|0.0141|0.0146|0.0136|0.0147|0.0147|0.0138|0.015|0.0099|0.0099|0.0098|0.01|0.0095|0.0091|0.009|0.0089|0.009|0.0095|0.01|0.0096|0.0094|0.0083|0.0087|0.0094|0.0091|0.0089|0.0093|0.0098|0.0102|0.0108|0.011|0.0115|0.0116|0.011|0.0116|0.0124|0.0119|0.0124|0.0119|0.0105|0.0109|0.0106|0.0103|0.0111|0.0115|0.0118|0.012|0.0119|0.0128|0.0123|0.0117|0.0115|0.0112|0.0125|0.013|0.0127|0.013|0.0128|0.0127|0.0123|0.0129|0.012|0.0124|0.0117|0.0115|0.0121|0.0127|0.0134|0.0141|0.0144|0.014|0.0138|0.0142|0.0136|0.014|0.0137|0.0142|0.0146|0.018|0.0174|0.0163|0.0151||0.0167|0.0146|0.0152|0.0149|0.0171|0.0168|0.0161|0.0159|0.015|0.0153|0.0156|0.016|0.0173|0.0181|0.0173|0.0161|0.0153|0.0162|0.018|0.019|0.0214|0.0216|0.0216|0.0185|0.0196|0.0226|0.0215|0.0234|0.0211|0.0202|0.0185|0.0159|0.0166|0.0158|0.016|0.0163|0.016|0.014|0.0146|0.0179|0.0084|0.0081|0.008|0.0084|0.0089|0.0071|0.0072|0.0073|0.0065|0.0063|0.0071|0.0071|0.0078|0.0075|0.007|0.0077|0.0081|0.009|0.0109|0.012|0.0116|0.0115|0.0118|0.0118|0.012|0.0121|0.0118|0.0119|0.0125|0.0126|0.0126|0.0118|0.0114|0.0121|0.013|0.0136|0.0125|0.0127|0.0118|0.0119|0.0116|0.0116|0.0113|0.0112|0.0111|0.0121|0.0115|0.0112|0.0112|0.0114|0.0111|0.0115|0.0117|0.0113|0.0111|0.0119|0.0114|0.0116|0.0119|0.0128|0.0143|0.013|0.0128|0.0126|0.0131|0.013
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1870|1891.5|1883.5|1880|1879|1859.3|1858.5|1868.4|1865.6|1873.5|1888.8|1874|1870.6|1873.5|1851.7|1846.2|1853.2|1855|1854.2|1845.4|1842.6|1840.7|1868.1|1848.2|1853|1844.8|1834.9|1834.5|1845.5|1845.8|1846.5|1854.5|1857.8|1852.6|1854.5|1841.2|1855.2|1847.3|1842.3||1833.8|1841.7|1841.4|1844.7|1830.8|1823.6|1831.3|1820.3|1814.8|1819.9|1824.7|1811.1|1813.5|1797.7|1776.1|1772.2|1767.2|1761.9|1750.9|1763.7|1771.1|1762.2|1748.1|1740.8|1730.9|1750.8|1742|1729.1|1723.8|1712.4||1697.6|1698.7|1678.1|||1688.7|1685.6|1684.2|1693.2|1690.7|1690.8|1642.3|1653.8|1624.7|1639.9|1666.1|1664.9|1651.7|1624.1|1649.2|1641.1|1657|1652.1|1650.5|1651.8|1652.9|1636|1632.9|1628.7|1630.4|1631.8|1639.8|1647|1662|1674.3|1708.3|1705.9|1710.6|1715.3|1690.1|1686|1671.5|1690.4|1702.2|1700.4|1722.6|1683.4|1670.1|1668|1673.3|1661.6|1670.6|1670.3|1657.9|1676.9|1673.4|1664.7|1654|1655.1|1666.9|1674|1673.2|1658.6||1643.1|1642.5|1644.6|1649.5|1635|1635.1|1646.4|1636.4|1656.4|1637.9|1644.4|1654.7|1657|1665.3|1644.7|1647.8|1636.2||1627.4|1644.7|1651.6|||1651.1|1647.2|1625|1640.3|1664.9|1660.6|1648.7|1661.3|1666.6|1683.3|1687.6|1697.4|1691.4|1703.8|1700|1710.9|1696.7|1691.6|1700.2|1702.6|1687.9|1678.9|1672.1|1671.1|1668.1|1694|1668.7|1669.5|1652.9|1644.4|1652|1640.5|1638.8|1631.9|1632.9|1617.7|1624.6|1598.2|1604.9|1611.1|1615.9|1620.7|1616.2|1621.5|1610.1|1607.1|1621.5|1618|1621.7|1608.2|1621.7|1605.6|1609.3|1610.8|1613.8|1591.5|1597.8|1598.7|1601|1595.4|1604.4|1592.9|1598.1|1605.3|1580.7|1591.3|1594.1|1611.8|1606.7|1610.7|1609.5|1606.5|1589.3|1598.3|1594|1601|1588.5|1591.8|1588.3|1580.1|1606.8|1602|1616.5|1608|1609.6|1631.7|1639.4|1619.1|1609|1605.9|1598.1|1598.8|1601.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||4245.1001|4275.7998|4229|4179.2002|4170.7998|4139.1001|4145.2998|4174.7002|4155.7002|4172.5|4224|4173.8999|4141.6001|4156.2002|4140.2002|4160.2002|4188.1001|4167.5|4166.7002|4151.3999|4182.7002|4149.2002|4194.5|4159.5|4143|4103|4109.3999|4114.2998|4105.2002|4076.8999|4102.1001|4128.1001|4103.1001|4094.3999|4098.3999|4113.2002|4142.5|4161.8999|4159.2998||4084.8999|4109.8999|4120.6001|4064.1001|4068.6001|4081.3|4099.7002|4095.3999|4090.3|4057.2|4045.6001|4055.5|4099|4105.5|4077.5|4082.6001|4091|4052.3|4111.7002|4066|4067.3|4063.3|4073.6001|4042.2|4019.5|4049.7|4013.3999|3997.1001|3944.3|3913.2||3862.3999|3859.8999|3771.5|||3800.3|3779.1001|3786.8999|3803|3772.6001|3757.2|3606.8999|3619.3999|3505.8|3682.5|3823.1001|3838.6001|3812.6001|3768.7|3827.5|3828.2|3869.6001|3852.2|3848.1001|3804.8999|3803.8|3749.8|3753.3|3775.1001|3765.7|3743.7|3769.3999|3847.3|3902.6001|3893.6001|3966.8|4011.7|4056|4078|4027.7|4086.3|4066.2|4063.8|4174.7998|4128|4192.7002|4231.2002|4237.5|4284.7002|4253.5|4222.1001|4185.3999|4161.1001|4138.3999|4154.7002|4165.8999|4088.8999|4072.5|4103.7998|4190|4163.5|4117.7998|4081.6001||4016.3|3933|3997|3988|3952.7|3928|3921.7|3905.1001|3897.6001|3897.7|3974.3999|3987.6001|4001.6001|3972.7|3944.5|3945.1001|3921||3911.2|3964.7|3973.5|||3931.1001|3933.3999|3845.1001|3944.8999|4000.8|4016.8|3976.8|3982|3985.8|4000.2|3996.8|4036.5|4010.8|4049|4005.6001|4018.5|3976.8999|3942.7|3942.3|3944.3999|3904.1001|3911.8999|3868.8999|3844|3875.7|3918.7|3884.3|3874.8|3846.8|3809.2|3812.7|3788.3999|3772.8999|3724.7|3734.2|3677.6001|3687.6001|3666.7|3693.6001|3687.5|3735.8|3707.6001|3672.1001|3692.5|3729|3712.5|3788.3999|3752.2|3824.3999|3776.2|3801.7|3785.8|3803.8|3818.3999|3807.8|3768.7|3770.5|3742.6001|3755.5|3768.8|3835.2|3838.8999|3840.3999|3859.8|3783.8|3808.8999|3802.8999|3853.6001|3811.1001|3811.3|3804.8999|3794.3999|3774.7|3776.6001|3730.3999|3720.1001|3718.2|3748.8999|3711.7|3741.5|3797.3999|3812.2|3811.6001|3829.2|3905.5|3898.8|3911.6001|3868.5|3851.3|3843.6001|3837.3999|3840.3999|3856
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12055|12165.5|12161.0996|12006.4004|12023.7998|11966.2998|11996.0996|12067.2002|12052.4004|12058.5996|12146.5|12026.4004|11997.0996|12048.9004|11988.5996|12038.2002|12058.9004|11967.5|12114.7998|12292.0996|12264|12185.7998|12242.4004|12173.7002|12118.7998|12112|12218.0996|12225.9004|12291.5|12273|12393|12501.5996|12464.2002|12434.5|12418.9004|12569.5|12538|12501.2998|12464.9004||12399.4004|12436.5|12486.9004|12521.2002|12422.2002|12404.9004|12287|12323.2002|12370.7002|12402.5996|12422.5|12450.2998|12468.7998|12440.7998|12419|12435.4004|12405.4004|12368|12400.5|12733|12860.7998|12730.0996|12621.9004|12546|12605.2002|12644.4004|12432.5|12258.4004|12308|12312.0996||12240.2998|12295.2002|12240.5996|||12200.0996|12071|11978.5996|12100.5|12155|12156.7002|11931.9004|12011|11853.5996|12081.7998|11796.9004|11649.4004|11763.5|11660.2002|11784.0996|11678.2998|11632.5996|11495.5|11595.0996|11794.7002|11351.4004|11319.4004|11387.2002|11388.7998|11352.0996|11289.5996|11396.9004|11522.7002|11516.4004|11517.0996|11477.0996|11510.7002|11936.0996|12059.7002|12021.5996|12298.2002|12110|12245.0996|12206.7002|12090.5|12047.7002|12022.5996|12119.2998|12131|11983.5|11758.5996|11873.5|11746.7998|11756.7998|11700.9004|11641.0996|11606.7002|11618.4004|11687.9004|11850|11844.0996|11732.9004|11701||11661.0996|11591.4004|11738.7998|11713.0996|11724.2002|11667.7998|11629.5996|11609|11632|11553|11627.2998|11734.5996|11830.5996|11735.7002|11753.2002|11811.2998|11765.7998||11769.2002|11790.9004|11810.7998|||11769.5996|11743.2002|11668.9004|11740.9004|11818.2998|11843.7998|11798.7998|11786.9004|11810|11842.5996|11882.2002|11797.2002|11777.2998|11871.4004|11774|11838.0996|11746.4004|11710|11745.7998|11702.9004|11658|11538|11532.0996|11443.7002|11522.4004|11583.5|11532|11311.5996|11259.9004|11275.5996|11366.2002|11406|11620.2002|11519.9004|11534.2998|11487.9004|11553.2002|11536.2998|11594|11787.7002|12222.5996|12178.9004|12204|12350.4004|12315.4004|12154.2998|12225.4004|12201.9004|12243.9004|12226.4004|12369.4004|12407.7998|12415|12450.4004|12457.5996|12336.5996|12354.7002|12293.5996|12365.0996|12381.2002|12482.9004|12465.0996|12491.5996|12379.2998|12200.2002|12158.2998|12388.4004|12745.5|12782.2998|12790.4004|12791|12779.7002|12731.7998|12727|12697.5|12691.5|12662.7002|12629.5|12529.0996|12502.2998|12651.9004|12898.7998|12848.5|12850.0996|12997.7002|12818|12811.2998|12920.7998|12867.7998|12840.5996|12778.5996|12793|12900
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||9143.0996|9170.4004|9212.2998|9225.2002|9165.2998|9297.5|9132.7998|9197.4004|9121.5996|9051.7002|8944.9004|8903.9004|8874.2002|8865.2002|8788.9004|8741.7998|8754.5|8769.7002|8765.9004|8777.9004|8795.2998|8815.0996|8742.4004|8665.9004|8675.0996|8678.9004|8682.2002|8670.5996|8741.2002|9095.2998|9083.5996|9078.7002|9128.7998|9069.7002|9074.4004|8625.2002|8237.7998|8236|8173||8099.3999|8043.3999|8074.7002|7896|7848|7958.2998|8069.1001|7962.7998|7790.2002|7753.7002|7755.6001|7675.3999|7783.8999|7705.3999|7717.2998|7860.1001|7872.6001|7961.3999|7809.2002|7581.7002|7431.1001|7373|7370.1001|7217|7158.7998|7371.5|7228.3999|7327|7364.7998|7188||7075.7002|7125.5|6820.8999|||6953.3999|6697.7002|6879.7002|6896.2998|6798.1001|6923.6001|6584|6860.2002|6592.3999|7084.5|7700.2998|7915.2002|8018.3999|7939.7002|8158.3999|8092.6001|8012.2998|8001.8999|7986|7999.5|8018.3999|7930.2002|7927.5|7880.6001|7747.6001|7781.1001|7822.2998|7916.7002|7857.2998|7741.3999|7891.8999|8125.2998|8263.7998|8534.0996|8364.9004|8420.9004|8364.7002|8258.0996|8232.5996|8300.4004|8303.7998|8195.0996|8391.9004|8514.2002|8644.2998|8707.0996|8775.5|8690.0996|8716.5996|8743.9004|8872.7998|8900.7002|8771.9004|8836.4004|8881.0996|8855|8750.2002|8699.2002||8885.5|8989.7002|9046.4004|9059.4004|9054.0996|9104.7002|9085.5|9047.2998|9088.4004|8983.5|8822.9004|8875.7002|8907.7998|8948.2998|8910.5|8866.2998|8748.7998||8622.7998|8582.2998|8487|||8467.7002|8407.2002|8292.7998|8191.2998|8334.0996|8334.7998|8426.9004|8483.5996|8446.0996|8449.5996|8535.2998|8424|8513.7998|8618.2002|8700.9004|8679.2998|8656.0996|8601.2002|8593.7998|8621.5|8599.7998|8877.7998|8880.0996|8680.2002|8672.7998|8762.4004|8637.0996|8512.2002|8447|8494.5996|8496.5|8640|8698|8740.2002|8544.2998|8650|8689.5996|8751.2998|8659.5996|8699.5|8764.5996|8823.5996|8871.2998|8868.0996|8860.5996|8927.7002|9064.2998|8952.4004|9064.4004|9019.0996|9085.5996|9200.4004|9317.5|9283.7998|9193.7998|9425|9515.7002|9495.2002|9323.7002|9330|9115.5|9128.7002|8896.7002|8941.0996|9041|9002.7002|8867|8784.9004|8766.2998|8671.0996|8611.7998|8594.5|8634.2002|8562.5|8368.5|8488.5|8410.2998|8476.7002|8739.5996|9090.4004|9370.2998|9424.5|9322.2002|9205.2002|9407.9004|9542.7002|9324.2002|9217.7002|9324|9322.5996|9498.7998|9477.9004|9530.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||9330.2998|9432|9387.5996|9283.0996|9278.2998|9196.5|9238.4004|9268.2002|9195.5|9350.2002|9566.4004|9455.4004|9331|9460|9389.7998|9420|9466.7002|9402.5|9434.5|9398.7998|9413.5|9400.2998|9521|9519.5|9529|9484|9629.2998|9632.5|9523.2998|9346.9004|9314.2002|9370.5|9284.9004|9279.4004|9303|9318.9004|9356.7002|9405.2998|9419.2002||9315.5996|9356.5996|9367.0996|9249.7998|9136.7002|9137.7998|9071.5996|9021.9004|9085.2998|8986.7998|9007.9004|8962.7998|9033.7002|8967.7998|8897.7002|8931.4004|8930|8829.7002|8807.9004|8798.0996|8811|8714.7998|8768.7998|8728.2998|8765.2002|8904.2002|8788.7002|8789.5996|8694.2002|8642||8619.9004|8559.4004|8490.7998|||8387.2998|8346.2998|8265.9004|8226.7998|8127.7002|8201|7857.7002|7920.7002|7768.1001|8172|8408.0996|8457.5996|8397.4004|8323.7002|8410.2998|8368|8379.2002|8289.4004|8288.2998|8201.5|8206.7002|8056.6001|8078|8091.6001|8023.5|8034.6001|8086.7998|8218.2002|8275.5|8283.5996|8495.2998|8569.2002|8651.5996|8697.7998|8683.9004|8710.7002|8691.7002|8630.0996|8683.9004|8522.9004|8633.5|8806.2002|8986.4004|9114.2998|9213|9233.9004|9262.0996|9133.7002|9114.4004|9134.5|9129.9004|8950.5996|8955.5|8969|9141.5|9114.7998|9054.9004|9028.7002||9000.0996|8972|8976|8898.7998|8789|8728.7002|8815.9004|8596|8599.5|8601.4004|8783.7998|8887.5996|8910.7998|8799.2998|8756.7998|8711.0996|8637.5||8614.4004|8704.7002|8747.5996|||8693|8664.5996|8463.0996|8671.5996|8838.7998|8874|8772.2002|8757|8743.4004|8736.5996|8790.4004|8946|8938|9000.5996|8964.5|9040.4004|8984.9004|8987.2998|9015.7998|8944.5996|8870.5|9041|9059.2998|8956.5996|8928.7998|8964.2002|8874.5|8898.7002|8770.9004|8652.0996|8745.5996|8731.7998|8712.4004|8631.5|8564.5|8428.5|8481|8410.5996|8488.7998|8477.9004|8555.2002|8509.5|8545.5996|8528|8475.0996|8458.5996|8618.5|8556.9004|8557.5|8418.2998|8395.7002|8286.2998|8222.2002|8225.9004|8209.5|8164.6001|8153.3999|8029.7998|8114.2002|8122.2998|8123.5|8221.2002|8191.1001|8243.2998|8227.7998|8367.4004|8527|8569.5|8538.5|8495.5|8465.2998|8451.0996|8371.5|8422.7002|8317.0996|8440.7002|8389.0996|8438.2002|8317.7998|8236.2002|8393.4004|8319.0996|8225.5|8170.2002|8143.8999|8081.3999|8151.3999|8052.5|8046.8999|8069.5|8147.7998|8127.5|8061.1001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||44498.3984|45370.1992|45332.3984|45411|45263.3984|44891.8984|45090.5|44628.3008|44470.8008|43566.1992|43971.1016|42912.1992|42539.3008|42703|41850.3984|41956.6992|42080.1992|42306.8008|42525.1016|42694|42302.8008|42001.1016|41751|41557.8008|41603.1992|40958.1016|41545.8008|41365.3984|41608.8984|41484.3008|41596.3008|41358.6016|41781.6016|41485.3008|41587.1992|41319.8008|41698.1992|41570.8984|41918||41484.3008|41768.3984|42094.3008|41805.5|41960.1992|42053.1016|41980.8008|42047.8984|42171.1016|41793.5|41779.8008|41760.6016|41891.6992|41496.1992|41360.3984|41476|40976.8984|41045|41248.8984|40468|41021.8008|40870.3008|40923.1016|41534|42319.5|42355.8008|41554.1016|41403.6992|40856.5|40607||40229.1992|39744.3008|38880.3008|||39414.1016|39465.3008|39890.6992|39362.3008|38667.1016|39733.8984|38359.3984|39771.1992|38719.1016|40391.1016|41196.3008|41101.3984|40821.1016|40528.6992|41078.1016|41251.3984|41508.6992|41727.8984|41322|41453.6016|41757.8984|41037.3984|40817.8984|40804.8984|40915.3984|40652.8008|40903|41409.3008|42165.3984|42410.6992|42961.3984|43158.5|43209.8984|43073.3008|42753.1016|43214.8008|43680.8984|43525.6992|43401.8008|43173.3984|43154.6992|44028|43701.1016|43410.3984|43123.6992|43223.3984|43510.6992|43619.6016|44942.5|44802.6016|45269.8984|45034.1992|45282.1992|45276|46321.8984|46212.3984|45934.1992|45384.1016||45163.5|44837.5|44898.5|44977.1016|45029.6992|44866.5|44793.5|44788.6992|45079.6016|45054.1992|45742|46068|46063.6992|45748.6992|45456.8008|45221.3008|44913.6016||44885.6992|45297.8008|45256.3008|||44981.5|44621.6992|44367.3984|44743|45501.3984|45238.3008|44732.3008|44818.1992|44905.5|45136.3984|45420.6016|45758.8008|45623.1016|45870|45966.1992|46083|45557.6016|45740.6016|45927.1992|45197.6992|45189.1992|44948.3008|44352.6992|43767.6992|43909.6016|43793.3008|43515.8008|43901.6992|44690|44961.6016|45267.1016|45322.8008|45006|44545.5|44666.6016|44262.1016|44511.1992|43971|44464.3984|44617.3984|45174.8008|45319.1992|45215.1016|44975.8984|44815.8008|45046.1016|46166.3008|45776.8008|45803.3008|45618.8984|46098.1992|45723|45320.6992|45168.8984|45296.6016|44848.3984|44514.1992|44580.1992|44531.5|44439.8008|44568.3008|44072.5|43901.3984|44489.5|43773.8984|44164.6992|44283.1992|44571.1992|44628.8008|44862.3008|45058|44960.3984|45441.3984|45552|45073.8008|45211.1992|45088.5|45398.1992|45263.6992|45308.6016|45777.6016|45709.1016|45822.5|45869.3984|45892.5|45892.1992|45967.3008|46081.8984|45816.8008|45846.1992|45960.6992|45847.3008|45596.8008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||8437|8482.5996|8480.5996|8421.4004|8393.5|8327.7998|8329.7998|8428|8371.4004|8389.5|8435.9004|8367|8249.0996|8283.2998|8232.0996|8279.5996|8296.7002|8213.7002|8261.4004|8270.0996|8272.9004|8282.7998|8295.2998|8268.5|8318.7998|8236.5|8296.7002|8328.9004|8349.9004|8340.4004|8458.5996|8406.5996|8413.7998|8391.5996|8397.9004|8385.7002|8421.9004|8390.7002|8385.5996||8392.5996|8355|8382.5|8358.5|8303.4004|8288.7998|8287.2002|8261.7998|8270|8199.5996|8217.2002|8238.7998|8265.5996|8308.9004|8265.5|8281.7998|8198.2002|8215.2002|8166.7002|8167.8999|8134.7002|8131.5|7995|7993|8008.6001|8012.6001|8012.7002|7938|7879.8999|7809.1001||7807.8999|7804.8999|7618.6001|||7712.6001|7674.6001|7694.6001|7700.2002|7644.6001|7670.3999|7411|7531.8999|7395.7998|7589.7002|7702.2002|7792.7998|7793.8999|7759.8999|7860.2002|7813.2002|7874.2998|7787.8999|7755.5|7825.2002|7735.8999|7636.7002|7712.7998|7704.2998|7642.1001|7560.6001|7564.2002|7709.5|7865.2998|7853|7945.2002|7994.2998|8065.2002|8070.2002|7995.7998|8069.1001|7995.7998|7955|8007.2998|8023.7002|8089.1001|8032.2998|8007.5|8077.2002|8048|8015.3999|8006.7998|7855.2002|7778.7002|7818.7002|7866.3999|7787.1001|7721.7002|7771.2998|7905|7872.5|7867.6001|7820.3999||7853.2998|7824.7002|7868.3999|7777.7002|7766.2998|7763.2002|7706.2998|7662.3999|7712.3999|7702.1001|7717.2998|7730.2002|7803|7815.7002|7781.7998|7741.3999|7687.2002||7646.3999|7715.8999|7748.7998|||7709.1001|7716.7002|7590.7002|7624.2002|7676.1001|7617.5|7516.7002|7538.8999|7540.6001|7598.3999|7677|7709|7691.5|7762.1001|7724.7998|7747.7998|7676.7998|7667.5|7710.7998|7732.7002|7702.3999|7720|7660.2002|7572.3999|7575.2002|7675.7002|7568.5|7558.8999|7466.2998|7454.7998|7534.8999|7506.3999|7490.7002|7469.5|7394.7002|7319.1001|7326.6001|7225.7002|7252.7998|7285.6001|7350.2002|7340.2002|7311.6001|7358.2998|7400.7002|7386.8999|7490.1001|7472.2998|7565.6001|7429.2002|7513|7433|7438.5|7430|7440.7002|7377.7998|7384.1001|7358.1001|7382.2002|7360|7404.2998|7446.8999|7402.3999|7433.2998|7373.2998|7408|7409.7998|7433.2998|7429.1001|7528.2002|7535.3999|7508.6001|7506.1001|7459.2998|7386|7402.1001|7394|7436|7417.8999|7405.7998|7453.2998|7481.7998|7449.5|7328.6001|7308.3999|7319.7002|7371.2998|7368.8999|7374.7998|7281.3999|7194.2998|7201.8999|7214.3999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2973.5|3045.8999|3005.5|3016.5|3010.6001|2992.5|2985.1001|3001.3|2997.8|2978.7|2983|2939|2909.2|2884.7|2823.6001|2835.8|2866.3|2879|2900.8999|2896.1001|2892.5|2877|2885.2|2906.5|2900.8|2897.2|2881.3|2941.6001|2954|2922.2|2939.8999|2925.2|2958.8|2927|2920.2|2895.2|2930.8999|2911.7|2955.8||2908.1001|2928.3999|2907.7|2880.7|2870.8|2879.8999|2896.7|2872.6001|2838|2803.2|2773.2|2742.3|2787.8999|2770.3999|2708.1001|2719.1001|2744.6001|2689.3|2667.8999|2581.3|2574.3999|2528.3|2495.1001|2498.3|2490.8999|2518.2|2500.3999|2404|2365.3|2331.3999||2298.7|2286.3999|2200.8999|||2251.7|2243.7|2273.5|2296.1001|2237.8|2264|2104.7|2145|2050.1001|2098.5|2242.5|2308.7|2293.8999|2260|2288.6001|2339.2|2388.7|2385.1001|2341.3|2366.6001|2382.8999|2326.6001|2349.5|2346.7|2348.8|2331.1001|2332.3|2358.7|2455.8|2455.6001|2532.5|2529.8999|2532.3999|2548.5|2503.8|2577.3999|2603.6001|2617.2|2659.2|2854.3999|2867.8999|2883.8|2895.1001|2891.5|2890.3|2860.3|2866.3999|2896.8|2871.3999|2911.6001|2896.3|2888|2843.6001|2801|2854.8|2822.3|2815.8999|2765.8999||2782.8|2792.2|2783.8|2720|2719.2|2688.8|2683.7|2636|2669.3999|2682.5|2775.3999|2781.2|2793.8999|2816.8999|2776.5|2754.5|2745.7||2740.8999|2753.8999|2760.1001|||2761|2752.7|2713.1001|2708.5|2778.5|2764|2728.2|2755.5|2767.6001|2756.6001|2794.2|2911.8999|2923|2942.6001|2909.6001|2896.8|2892.8999|2866.8999|2853.1001|2846.8|2825.7|2805.2|2779.2|2908.7|2905.2|2929.3|2840.7|2863.3999|2836.8|2786.1001|2813.3999|2774.7|2736.6001|2689.3|2669.2|2619.7|2630|2585.8999|2597.2|2583.7|2591.8999|2573|2523.3999|2441.8|2514.8|2540|2549.8999|2628|2670.8999|2700|2736.8999|2708.8|2724.3999|2717.8999|2711.5|2673.7|2702.5|2659|2690.2|2686.2|2729.3999|2717.3999|2697.6001|2686.8|2634.8|2666.8|2659.2|2652.3999|2637.7|2630|2633.3999|2605.6001|2595.3999|2608.1001|2546|2582.1001|2567.3|2557|2566.1001|2508.2|2571.2|2540.8|2531.1001|2525.3999|2523.6001|2539|2573.3|2573.8|2584|2536.3|2408.7|2378|2368.8999
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||16466.8008|16503.3008|16937|16953.9004|16961.9004|17139.0996|17440.1992|17460.1992|17249.5|16850|16796|16457|16428.3008|16620.5|16667|16579|16282.5|16082.7998|16295.9004|16305.5996|16447.0996|16608.1992|16121.7002|15832.5996|15858.2002|15982|15626.5996|15601.4004|15802|15495.4004|15702.5996|15729.9004|16014.7998|16269.0996|16250.2998|16401.6992|16441.4004|16607.1992|16502.5996||16470.8008|16480.3008|16395.5|16284.9004|16241|16367.5996|16313.0996|16380|16443.6992|16473.6992|16402.0996|16509.9004|16411.3008|16320.5996|16339.5|16596.3008|16385.1992|16539.4004|16448.6992|16324.5996|16183|16257.7002|16181.5996|16105.7998|16006.2998|16097.7002|15950.9004|16086.2002|16155.5|15927.5996||16021.5996|15839.9004|15836.2002|||15805.5996|15579.5|15701.0996|15635.5996|15313.2002|15349.5996|14436.5|14970.9004|14615.5|15358.7002|15566.4004|15886.0996|16146.7002|15975.7002|16529.8008|16465.9004|16409.5996|16293.9004|16394|16522.5996|16509.3008|16613.6992|16724.5|16674.5996|16352.0996|16087.2998|16143.7998|16324.9004|16413.3008|16269.0996|16420.6992|16390.5|16396|16506.0996|16241.0996|16653|16491|16760.1992|16910.9004|17152.6992|16890|17109.4004|17103.9004|17146.5996|17198|17154.5996|16898|16969|16941|17062.6992|17013.5|16868.5996|16602|16448.3008|16773.1992|16592|16522.1992|16539.4004||16588.5996|16579.0996|16837.0996|16996.5|16845.6992|16808.8008|16760|16591.1992|16590.0996|16343.9004|16378.2002|16222.9004|16212|15954.5996|16042|16263.4004|16300.7002||16125|16262.0996|16261.5|||16204.5|16258.4004|16100.5|16190|16523.4004|16555.3008|16572.5|16917.5996|17234.5996|17286.1992|17358|16846.6992|16916.6992|16992.9004|17020.6992|16915|16923.9004|16891.1992|16754.3008|16715.6992|16687.9004|16747.4004|16787.5996|16647.4004|16652.1992|16719.5996|16698.5|16508.0996|16433.9004|16627.4004|16749.3008|16989.6992|17479.6992|17359.3008|17287.5|17288.0996|17317.5996|17397.6992|17363|17482.4004|17560.1992|17455.0996|17324.6992|17317.5|17487.8008|17418.8008|17651.9004|17401|17690.3008|17762.0996|17840|17735.5|17507.1992|17585.6992|17305.4004|17549.9004|17861|17760.5|17972.1992|17986.3008|17898|18316.5996|18000.5996|17513.8008|17225|16743.5|16347.0996|16457.9004|16433.4004|16063.2002|16149.7998|16141.4004|16187|15830.4004|15759.7998|15500.9004|15543.0996|15538.7998|15673.2002|15601.2002|16089.5|16315.7998|16499.5996|16383.9004|16493.6992|16655.3008|16523.9004|16387.5|16496.8008|16429.3008|16150.9004|16004.5|16099
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5339.6001|5344|5467.7998|5481.2998|5476.8999|5546.7998|5610.2998|5622.7002|5569.2998|5442.2002|5407.7002|5308|5304.2998|5348.5|5355.2998|5312.6001|5229.6001|5172.6001|5237.1001|5237.1001|5285.6001|5333.2998|5187.2002|5111.2002|5115.2002|5165|5064.1001|5060.1001|5127.6001|5086.2002|5145.5|5151.8999|5236.3999|5296.5|5288.3999|5279.2998|5246.1001|5287.7002|5252.5||5242.7002|5242.7002|5223.5|5177.2002|5160.7002|5217.8999|5218|5223.7998|5221.1001|5227|5202.2998|5226.7998|5207.3999|5153.2998|5161.5|5250.6001|5191.8999|5241.7002|5201.3999|5148.1001|5090.7002|5114|5099.7998|5060.7998|5026.2002|5075.2002|5021.8999|5072.1001|5094.1001|5008.7998||5026.2002|4985.1001|4962.5|||4961.7002|4871|4919|4900.7002|4804.2002|4817.7002|4542.2998|4714.2002|4580.8999|4839.5|4948.3999|5068.7002|5152.2002|5090.2998|5271.2998|5243|5223.1001|5187.2002|5203.7998|5212.7002|5211.3999|5222|5243.3999|5226.6001|5120|5053.5|5073.1001|5124.7002|5139.3999|5089.5|5149.7002|5168.3999|5183.3999|5245.8999|5153.5|5274.7998|5222.3999|5299.2998|5335.5|5409.7998|5329|5376.3999|5404|5427.7002|5455.5|5453|5377.1001|5383.1001|5377.6001|5411.5|5412.7998|5379.7002|5292.7998|5256.7998|5339.7998|5291|5257|5258.2998||5297.2002|5303|5381.5|5430.3999|5387.2002|5385.2002|5364|5326.5|5332.2998|5258.2002|5242.6001|5204.2002|5205.6001|5142.2002|5167|5222.3999|5218.2002||5154.7002|5183.2002|5171|||5154|5164.2002|5106.1001|5114.2998|5212.2998|5221|5237.7002|5340.5|5424.2002|5438.3999|5466.2002|5300.8999|5331.6001|5361.8999|5373.5|5339.3999|5340.7002|5326.2998|5282|5277.2998|5260.2998|5316|5334.6001|5278.2002|5276.2998|5296.7002|5279.2002|5208.5|5190.6001|5260|5310.7998|5396.1001|5553.5|5520.6001|5478.5|5498.2998|5508.6001|5538.2002|5508.2998|5543.1001|5564.2998|5546|5515.7998|5507.3999|5551.2002|5538.6001|5608.2002|5526.7998|5616.1001|5638.3999|5665.6001|5650.5|5606.1001|5622.2998|5535.2998|5631.3999|5729.3999|5702.8999|5745|5748.6001|5691.1001|5805|5692|5560.2998|5491.3999|5345.5|5214.2002|5231.3999|5225.8999|5123.2002|5142.3999|5139.8999|5156.2002|5043|5002.2002|4938.1001|4940.2002|4942.8999|5008.2998|5026.5|5195.1001|5269.2002|5316.2998|5270.3999|5326.7002|5391|5327.2002|5289.2998|5337.8999|5318.7002|5259.3999|5212.3999|5239.8999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1829.5|1849.6|1845|1822.2|1830.8|1818.2|1825.6|1845.5|1837.1|1827.2|1843|1826.9|1803.3|1808.2|1795.4|1792.1|1819.1|1801.4|1829.5|1839.9|1848.4|1833.9|1838.4|1805|1790.9|1793.3|1816.2|1829.1|1828.4|1826.9|1831.5|1833.3|1825.2|1832.5|1826|1828.4|1832.3|1840.1|1823.9||1806.6|1807.9|1795.7|1787.1|1775.2|1779.1|1769.4|1786.9|1764.1|1771.6|1768.7|1754.8|1768.6|1763.7|1739|1750.8|1711.8|1734.5|1741.3|1762.6|1761.1|1761.6|1747.5|1734.5|1720.5|1738.5|1722.4|1694.1|1668.7|1650.3||1642.2|1629.7|1596.2|||1611.4|1592.3|1589.2|1603.8|1574.7|1598.3|1525.7|1551|1530|1584.9|1621.4|1653.8|1627.6|1592.9|1627.2|1653.6|1693.1|1673.2|1666.2|1667.9|1664.1|1629.4|1650.9|1639.3|1638.3|1636.8|1636.5|1641.3|1650.2|1643.1|1695.3|1695.9|1692.7|1699.3|1676.4|1702.8|1709|1732.8|1739.6|1778.3|1768.9|1809.2|1820|1815|1798.1|1788.5|1794.4|1795.6|1788.5|1791.5|1789.3|1764.9|1750.2|1769.8|1798.4|1779.6|1776.7|1747.3||1808.4|1803.6|1821.2|1808.1|1811.8|1797.6|1800.4|1759.3|1757.1|1736.9|1767.8|1768.1|1771.8|1780.2|1773.1|1758.9|1737.1||1718.4|1749.1|1783|||1776.6|1762.1|1728.9|1734.8|1763.4|1759.3|1737.2|1760.3|1773.9|1794|1778.4|1802.1|1796.7|1798.4|1822.8|1854.8|1845.9|1846.3|1861.3|1863.4|1851.3|1838.4|1809.7|1796.1|1803.5|1820.8|1806.6|1810.3|1800.4|1787.2|1795.7|1786.2|1762.1|1742.7|1780.9|1790.5|1792.8|1789.7|1801.6|1804.3|1795.4|1792.3|1802.7|1807.9|1809.5|1813.3|1855|1839.8|1876.8|1846.5|1847.6|1833.3|1834.2|1840.7|1831.5|1841.6|1840.6|1855.5|1871.9|1841.2|1851.8|1848.1|1839.3|1857.4|1845.5|1846.2|1832|1860.7|1872.7|1848.7|1850.4|1836.9|1829|1809.7|1776.9|1772.1|1772.6|1757|1749.7|1715.9|1742.8|1743.1|1735.7|1719.6|1720.4|1715.4|1714.8|1698.1|1693.8|1680|1687.4|1714|1718.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||9676|9609|9611.9004|9688.7002|9692.2002|9770.7002|9765|9766.2998|9781.0996|9712.5|9721.0996|9644.4004|9550.2002|9631.2002|9544.7998|9588.7998|9610.7002|9591.4004|9490.5|9596.0996|9269.7998|9247.2002|9304.7998|9225.4004|9141.5|9167.5996|9257.0996|9264.9004|9250.9004|9438.5996|9436|9366.7002|9435.9004|9528.9004|9594.5996|9645.7998|9254.7002|9217.2002|9223.7998||9214.2002|9223|9285.2002|9232.2998|9186.5996|9262.5|9154.5|9136.5|9079.9004|9103.2002|9326|9417.2998|9418|9341.7998|9393.2998|9364.2002|9368.7002|9323.5996|9473.0996|9528.9004|9607|9545.7998|9376.2002|9364.4004|9310.4004|9367.5996|9221.4004|9233.7998|9372.2998|9162.4004||9060.2998|9057.2998|8934.9004|||8957|8935|8894.0996|8873.5996|8825.2998|9011.5|8694.5|8675.2002|8620|8801.7002|9209.2998|9223.2002|9231.5996|9058.9004|9167.4004|9147.2998|9123.2002|9080.2998|9133.5996|9128.5996|9069.2002|9086.4004|9232.2998|9076.9004|8929.7002|8774|8822.5|8820.7998|8701.2002|8650.5996|8740|8924.7998|8915.4004|9122.7002|9058.0996|9160.2002|9129.2002|9108.2002|8965.0996|8683.5996|8642.2998|8738|8665.2002|8723.5|8586|8524.4004|8730.2002|8717|8667.7998|8628.7002|8704|8677.4004|8652.0996|8695.7998|8816.2002|9198|9186.7998|9001.7998||9229.7998|9212.7002|9172.7998|9077.0996|9220.7998|9206.0996|9159.7998|9144.7998|9188.2002|9158.7998|9079.4004|9101.7998|9041.0996|8999.2998|9078.5996|9078|9056.4004||9032.7002|9003.2002|9055.2002|||9083.5|9031.0996|8882.7998|8748.2002|8846.5|8819.4004|8837.5|8838.4004|8879.7002|8914.4004|8977.5996|8978.9004|8974.7002|8939.7998|8964|9038.4004|9084.4004|9089.7002|9110.2998|9056.7998|8992.2998|8991.4004|9087.4004|8958.2002|8975.2998|8958|8872.5|8713.9004|8510.7998|8462.2998|8413.0996|8365.5|8424.7002|8363.7002|8417.2998|8406|8466.2002|8324.9004|8333.5|8411.2002|8506.5|8541.2998|8591.5996|8583.5|8568.5|8566.2998|8693.4004|8635|8946.7998|8899|9008.0996|9001.7998|9034.0996|9002|9080.0996|9006|8979.9004|9060.2998|9116.4004|9153.5|9065.5996|8983.2998|8980|9045.9004|8966.0996|9006|9006.5996|8934.5996|8898.0996|8778.2002|8669|8642.7998|8732.5996|8765.7998|8683.7002|8633.4004|8592.7998|8577.9004|8539.9004|8677.0996|8775.5996|8835.7998|8868.9004|8822.7002|8915.7998|8910|8889.0996|8872.4004|8993|9040.0996|9092.5|9011.2002|8863.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||148.92|149.71|150.36|150.83|151.21|153.5|153.36|153.1|151.9|150.76|149.9|151.26|151.92|152.3|152.05|152.46|152.08|151.39|151.57|149.23|148.36|147.9|147.57||143.83|141.95|142.36|143.11|143.19|142.37|140.77|140.04|139.91|139.67|140.84|140.78|141.16|139.46|139.32|138.73|138.53|139.19|139.56|139.53|140.29|138.93|138.02|136.8|137.67|136.94|136.36|137.2|136.91|137.27||136.65|136.21|134.41|135.82|138.72|139|135.47|133.41|133.91|133.11|133.09|134.02|136.03|134.16|132.98|132.17|132.98|133.17|133.9|134.58||133.47|131.01|130.55|131.09|128.34|127.29|128.92|129.23|133.27|136.61|136.85|134.55|136.71|138.98|138.8|139.53|137.78|136.47|135.79|137.27|139.91|141.52|143.11|142.62|142.38|144.15|144.19|145.99|148.24|146.64|144.72|142.82|141.89|141.84|140.76|141.16|141.46|142.45|141.78|140.51|138.92|138.78|138||139.23|139.13|136.86|135.34|134.4|133.65|136.32|140.49|138.92|138.49|138.1|138.96|138.15|139.2|138.61|135.74|135.35|134.92|134.75|135.4|134.57|134|133.05|133.98|137.09|136.12|138.36|139.33|141.23|139.84|139.71|137.91||137.64|135.76|136.42|||136.29|137.01|137.94|137.57|139.16|139.66|141.66|146.29|147.83|149.22|151.95|152.84|153.81|153.77|153.78|153.52|152.99|152.12|151.21|150.67|149.58|151|149.19|149.2|149.9|150.76|150.38|150.55|150.92|151.95|152.54|153.06|154.06|153.01|154.81|157.02|157.08|159.83|160.5|161.32|161.47|163.25|162.71|163.9|165.43|164.57|164.77|165.19|165.41|164.49|164.22||163.32|162.62|163.29|163.32|163.17|163.62|163.98|165.19|166.55|167.3|167.36|165.77|165.81|166.28|166.57|167.41|166.14|166.51|166.64|167.23|167.77|167.06|165.73|166.4|168.07|167.14|166.87|165.52|164.25||163.05|162.45|163|162.84|163.39|162.95|162.47|162.18|161.92|162.35|162.41
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||336.46|336.81|337.43|338.15|339.11|339.99|339.76|343.25|339.76|337.63|338.83|342.44|336.52|334.76|337.57|336.6|337.81|337.11|336.14|334.12|334.61|335.15|334.78||326.98|324.43|323.32|322.19|324.99|323.12|320.2|320.36|321.72|322.89|323.31|321.27|326.75|326.23|320.67|317.45|318.49|318.31|318.41|318.11|316.87|316.62|316.99|318.4|317.6|314.05|310.03|311.11|310.79|315.43||315.49|311.23|307.91|308.86|308.48|301.17|303.31|298.55|296.33|295.74|294.74|292.64|291.01|290.19|287.48|286.78|286.41|284.99|284.43|278.42||278.64|278.12|280|280.62|276.44|270.85|275.22|263.39|270.03|275.39|284.28|295.03|290.64|289.57|286|292.43|293.32|293.55|294.65|291.54|294|295.58|294.54|293.95|292.07|289.72|294.78|297.84|303.27|306.06|302.18|300.78|294.8|298.64|301.87|301.31|302|300.6|299.23|294.33|297.85|297.85|294.87||293.13|298.8|299|302.38|301.95|297.97|299.26|299.1|294.87|295.58|300.85|306.92|304.78|306.61|306.77|305.51|303.02|299.03|299.97|297.59|296.07|295.75|295.36|296.07|294.56|294.81|294.13|294.8|297.35|298.56|300.92|298.62||298.46|296.85|299.87|||300.36|299.59|300.45|296.65|298.4|304.56|304.73|305.67|307.66|308.53|309.44|308.67|306.64|306.36|308.58|312.6|310.24|307.56|306.14|305.95|303.58|307.49|304.48|304.1|300.25|303.11|304.36|303.59|303.55|302.86|302.32|302.91|303.82|301.82|300.57|300.86|302.65|301.3|295.42|298.95|299.6|302.38|299.03|301.63|302.37|300.59|302.69|303.68|302.05|301.15|300.55||301.3|297.9|298.38|295.33|294.64|296.73|294.4|296.2|295.2|297.14|296.85|296.43|291.31|294.89|294.02|293.41|294.46|291.01|290.57|290.45|288.19|287.69|287.04|276.88|281.06|280.69|283.84|288.49|287.2||292.34|289.32|290.71|293.07|293.27|291.43|289.03|290.79|289.4|291.02|290.52
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1158.99|1172.42|1177.88|1182.4301|1173.1801|1179.88|1180.66|1175.03|1180.74|1184.08|1182.38|1168.4399|1152.42|1144.09|1159.8199|1151.35|1161.74|1166.53|1163.98|1160.29|1160.47|1156|1143.4399||1161.11|1153.4301|1155.71|1156.89|1176.75|1164.08|1152.3101|1156.49|1154.4399|1152.45|1154.35|1160.4399|1169.3|1157.0601|1173.24|1153.64|1157.65|1167.74|1169.88|1183.66|1198.41|1180.6|1179.79|1188.99|1183.6899|1158.76|1152.15|1145.4301|1146.2|1153.1801||1136.4|1130.9399|1111.4301|1119.4|1125.8101|1138.95|1140.28|1167.5601|1156.3199|1156.67|1153.41|1144.75|1160.78|1141.4|1143.01|1136.88|1133.65|1139.26|1145.11|1133.77||1123.62|1113.01|1103.41|1105.02|1089.22|1057.5601|1062.77|1058.41|1060.03|1090.13|1118.8|1108.75|1095.9301|1089.28|1069.12|1067.4|1059.48|1068.29|1058.29|1053.5699|1051.89|1047.95|1021.95|1028.09|1027.59|1021.57|1034.6801|1030.9399|1060.38|1066.6|1067.46|1050.36|1037.89|1044.95|1054.3|1044.45|1051.64|1048.16|1031.4399|1010.04|1012.56|1025.97|1019.44||1016.16|1025.9301|1019.84|1016.94|1020.01|1023.79|1030.26|1034.97|1034.6|1026.09|1038.0699|1043.7|1041.6899|1033.17|1040.66|1044.47|1049.99|1036.92|1028.16|1029.27|1030.54|1023.51|1014.33|1010.97|1027.28|1036.04|1046.4|1047.91|1046.3199|1050.3199|1067.85|1062.47||1062.37|1059.09|1070.6|||1072.92|1073.95|1070.0699|1070.59|1070.85|1076.84|1087.8101|1090.2|1093.92|1092.45|1089.5601|1093.8199|1091.4301|1097.34|1089.4|1087.9|1077.14|1065.02|1070.4301|1066.89|1046.83|1039.77|1041.78|1040.55|1029.75|1023.57|1034.55|1047.54|1053.33|1047.0601|1054.8|1045.14|1046.9|1048.09|1042.4301|1025.75|1013.5|1014.75|1008.91|1027.09|1013.87|1018.46|1003.75|1009.61|1017.84|1025.08|1023.59|1031|1029.9399|1031.21|1025.65||1022.23|1026.48|1025.4301|1020.76|1014.68|1015.54|1022.2|1020.24|1034.3|1038.27|1032.13|1033.7|1031.34|1030.4|1032.49|1022.73|1017.76|1024.33|1024.5601|1039.84|1035.85|1041.67|1030.26|1026.4399|1030.5699|1022.51|1021.93|1015.65|1012.16||1017.66|1017.68|1020|1023.49|1021.11|1019.52|1017.58|1020.48|1018.41|1021.04|1031.09
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||269.93|275.04|278.49|279.57|276.79|271.48|272.88|270.31|267.32|265.49|268.12|267.87|266.66|269.71|272.26|272.89|269.64|270.52|270.77|265.1|266.84|267.48|268.5||264.77|266.17|267.49|266.6|268.02|272.05|281.98|282.4|280.58|283.53|278.73|281.12|273.53|272.21|266.29|262.99|261.7|258.1|256.92|261.58|257.83|253.12|257.65|257.24|259.14|259.13|257.35|256.33|257.01|257.72||259.32|258.26|261.76|263.8|259.03|251.5|246.7|239.96|239.33|236.63|243.09|240.98|238.9|244.55|246.53|245.52|245.77|243.36|245.12|240.02||242.42|237.15|232.58|231.85|230.43|223.74|239.44|220.65|231.8|236.41|258.9|278.61|276.74|274.71|271.36|274.26|276.24|274.69|273.81|269.67|270.26|268.61|264.21|263.18|259.27|255.09|257.13|252.8|251.03|251.39|245.62|244.27|246.16|249.47|262.98|262.37|262.18|263.42|267.82|270.35|275.87|275.33|272.96||269.97|272.79|271.94|278.09|274.43|268.92|267.49|270.85|269.7|266.85|267.95|274.28|272.85|269.62|272.37|275.67|278.64|279|279.57|283.29|276.87|274.47|279.47|278.82|278.47|283.53|280.57|280.25|280.29|275.59|273.01|271.43||267.13|263.13|261.3|||261.13|258.98|253.88|253.68|255.71|260.6|262.36|267.23|268.56|273.32|269.67|271.56|270.39|275.9|273.76|279.68|278.43|280.59|280.5|278.59|278.31|284.71|289.86|288.6|283.43|280.55|281.39|278.61|281.83|275.32|273.17|276.32|276.43|279.46|278.18|272.66|272.72|269.22|271.63|275.05|274.13|275.93|280.91|277.07|275.43|278.72|278.39|277.46|278.51|275.29|276.54||290.44|289.91|283.6|282.57|289.32|283.89|280.19|272.61|272.21|263.27|261.55|256.32|264.38|269.2|266.63|264.85|267.24|262.23|263.57|259.63|257.17|257.86|255.76|255.47|261.48|262.11|266.09|270|274.98||283.56|287.5|284.95|286.33|292.09|287.55|284.55|283.98|284.35|290.81|292.38
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02|3175.5901|3165.6499|3182.8|3157.8301|3175.1699|3178.1499|3179.78||3184.01|3187.48|3194.3799|3162.97|3187.05|3200.95|3257.48|3258.78|3255.5601|3287.6599|3256.55|3278.99|3240.8799|3218.27|3175.51|3165.48|3159.6899|3144.01|3137.4299|3175.1201|3140.8999|3102.45|3124.1499|3126.8|3146.8|3143.1599|3121.54|3084.05|3094.5901|3108.8701||3107.02|3105.9299|3125.0801|3120.78|3089.6101|3073.5601|3041.5801|3023.3501|2986.5901|2976.6299|3023.75|2993.95|2979.3401|3017.6399|3028.3999|3007.4399|3009.2|2970.9199|2968.3899|2918.9299||2957.04|2908.8101|2878.6399|2857.0701|2826.8|2742.6299|2866.6299|2724.3401|2821.5601|2882.26|3084.6699|3234.3999|3199.23|3179.98|3166|3187.1599|3204.8|3201.79|3206.79|3165.0901|3181.29|3150.28|3102.9199|3097.26|3062.6599|3031.6799|3045.0701|3009.4399|3000.8999|2982.1101|2933.3|2955.8401|2948.6299|2984.24|3076.9199|3038.01|3034.6899|3030.79|3049.3701|3072.6001|3120.3301|3130.23|3129.9399||3110.6699|3191.23|3184.5601|3229.96|3201.79|3157.46|3147.1399|3170.96|3157.3401|3120.3201|3140.8101|3203.5|3184.23|3155.3|3173.9399|3248.05|3267.21|3269.1201|3269.8301|3283.1899|3242.9199|3190.0901|3225.1101|3214.1399|3201.01|3247.27|3250.4099|3251.5801|3242.8|3211.71|3207.79|3186.6499||3133.99|3103.3999|3094.27|||3092.26|3078.4199|3035.1599|3021.6899|3028.1599|3080.74|3094.0901|3136.4099|3158.1299|3198.79|3172.3101|3190.8101|3218.29|3263.0601|3240.97|3272.51|3254.6699|3274.1799|3262.3201|3245.5|3247.6699|3284.1201|3341.6899|3344.3201|3277.8401|3266.6201|3259.45|3224.74|3254.5|3194.8899|3178.0601|3204.1799|3187.29|3212.99|3176.99|3126.4099|3125.98|3105.1299|3116.76|3142.0701|3137.1201|3160.2|3192.1001|3167.3899|3157.8899|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||521.65|526.6|528.89|532.27|532.28|534.41|531.55|532.98|529.75|529.51|530.82|531.67|526.31|521.66|524.54|522.95|525.9|522.83|521.73|522.16|523.84|523.76|519.53||521.69|518.78|517.34|513.35|515.57|510.51|507.4|506.91|507.48|504.74|505.9|502.6|507.13|505|507|506.23|507.84|504.83|504.27|505.65|504.6|504.46|503.62|506.56|505.45|500.42|497.97|498.33|495.25|500.36||500.35|498.81|494.11|490.98|489.22|483.82|483.93|480.52|477.09|479|480.47|474.98|474.32|472.98|468.95|467.03|465.99|462.38|457.93|448.78||452.65|451.01|452.48|448.83|441.33|432.84|449.59|430.98|434.41|443.35|462.32|477.29|471.92|469.41|465.62|473.36|474.61|476.67|475.11|467.38|468.2|468.86|463.36|464.49|459.53|451.18|457.97|454.72|461.14|468.55|465.94|474.15|470.89|484.3|488.36|482.11|485.55|484.7|480.82|480.69|484.92|486.38|487.71||484.12|483.04|483.1|482.29|483.46|483.58|484.25|480.23|476.59|481.03|489.86|493.38|490.18|489.78|488.58|489.2|487.51|484.84|486.58|482.96|483.81|480.17|476.89|471.12|469.53|472.34|481.08|480.92|478.15|479.67|481.77|478.55||479.82|479.12|481.24|||480.85|479.65|477.3|474.7|475.41|485.07|486.5|486.21|486.85|490.41|488.58|489.61|490.95|489.06|487.69|487.07|489.25|488.72|487.29|487.47|485.57|483.24|483.13|482.07|477.27|477.01|476.05|476.13|478.79|476.05|476.33|477.22|472.94|473.23|470.56|462.95|459.33|458.91|455.04|461.6|462.25|463.14|458.75|461.05|460.72|461.05|462.18|464.85|463.95|461.15|457.75||456.25|452.69|454.61|452.74|452.83|454.57|450.55|451.63|452.97|454.01|453.13|453.7|449.64|449.45|450.29|450.98|450.88|444.93|446.13|445.94|442.86|441.66|438.97|435.23|434.35|428.08|430.12|429.47|427.84||429.67|425.6|422.84|421.85|422.06|421.64|416.5|416.97|415.83|416.29|415.04
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||19.4|19.61|20.16|20.69|20.37|20.36|20.49|20.31|20.18|20.34|20.35|20.66|20.62|20.66|20.65|20.65|20.9|20.9|20.92|21.05|21.09|21.07|21.44||20.99|20.6|20.45|20.37|20.08|20.09|20.12|19.97|20.14|19.71|20.17|20.16|19.75|19.53|19.4|18.95|18.94|18.8|18.92|18.78|18.68|19.13|19.47|19.35|19.28|18.84|18.77|18.86|18.81|19.31||19.71|19.08|18.8|19.11|19.35|18.86|18.85|18.64|18.62|18.96|19.69|19.64|19.71|19.82|19.53|19.8|19.67|18.72|18.92|18.19||18.71|18.39|18.53|18.09|18.06|18.01|19.22|18.14|19.82|20.31|20.87|21.63|21.66|21.92|21.84|22.33|21.84|22.37|22.51|22.04|21.94|21.81|22.02|21.93|21.67|21.39|21.82|21.66|22.21|22.47|22.43|22.94|22.74|22.69|22.9|23.12|23.34|23.21|22.96|23.63|23.5|22.87|22.7||22.54|22.86|22.78|22.69|22.95|23.34|23.75|24.52|23.97|23.87|24.37|24.8|24.17|24.48|24.67|24.63|24.58|24.58|24.49|24.76|24.58|24.57|24.36|24.09|24.05|24.64|25.77|25.51|26.13|25.89|26.29|26.3||25.73|25.58|25.98|||25.8|25.85|25.02|24.43|24.67|25.42|25.04|25.16|25.3|25.42|26.2|26.59|26.24|26.3|26.26|26.28|25.98|26.86|26.94|26.6|26.34|26.27|26.12|26.32|26.3|26.34|26.45|26.56|26.9|27.25|27.38|27.49|27.82|27.94|27.95|29.03|28.68|28.86|28.39|27.65|27.73|27.91|27.64|27.44|27.54|27.72|27.27|27.48|27.42|27.35|27.14||26.58|26.55|26.61|26.57|26.65|27.01|26.97|26.76|27.05|27.4|27.25|27.15|26.94|27.05|27.04|27.24|27.52|27.37|26.74|26.55|25.98|25.45|25.53|25.29|24.97|24.55|24.65|24.56|24.28||24.15|24.02|24.02|24.24|24.71|24.81|24.43|24.55|24.36|24.78|24.8
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||477.38|480.61|484.26|485.24|482.4|485.46|482.1|481.73|484.73|485.65|489.1|494.22|493.88|494.87|497.22|492.85|495.49|491.57|489.65|486.82|487.77|487.99|486.07||483.21|480.38|479.47|475.45|479.39|478.39|475.89|476.05|475.67|474.62|478.23|475.94|480.95|479.05|479.51|479.5|480.41|479.22|480.18|481.29|481.41|482.63|482.59|483.11|482.69|481.51|476.69|480.11|480.74|486.97||485.52|482.83|474.38|467.54|465.11|457.48|458.35|453.26|447.56|449.45|452.72|443.51|443.42|442.05|439.85|441.91|446.59|443.95|440.07|439.26||445.25|442.81|446.84|444.2|440.61|430.2|444.48|417.13|423.19|430.5|443.02|456.83|449.94|448.11|443.4|453.4|454.65|453.11|454.68|447.89|452.5|454.34|450.36|453.2|451.64|443.73|447.97|445.44|453.42|462.47|459.83|461.28|455.77|463.94|470.76|463.24|467.11|465.82|461.55|463.86|466.27|470.62|470.35||466.42|468.69|468.96|471.44|472.24|467.7|470.97|468.69|462.75|461.85|473.88|479.26|474.26|474.73|477.43|474.96|478.02|472.72|466.7|464.54|461.04|457.71|454.91|453.06|453.35|455.9|458.75|461.31|463.97|461.96|463.01|459.18||458.44|456.01|460.57|||462.67|460.07|457.68|454.75|460.24|463.01|465.04|466.84|470.33|471.85|473.34|474.47|477.77|477.35|477.99|474.28|476.21|477.22|474.69|472.48|471.92|476.63|472.7|467.68|459.61|459.09|461.06|461.66|465.79|467.22|466.65|467.86|465.33|469.95|468.97|462.01|458.47|457.97|454.79|460.22|462.17|460.14|457.33|460.1|462.46|464.21|465.09|467.44|469.31|469.44|469.17||468.6|463.38|461.66|457.79|454.96|455.83|455.43|456.43|458.22|461.71|459.04|460.34|458.06|460.95|459.77|460.46|464.59|459.61|462.96|466.83|463.22|464.4|459.17|454.71|454.62|448.28|453.22|456.87|455.87||456.73|454.43|454.54|456.47|457.33|456.39|452.12|450.93|448.6|449.11|448.19
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||303.73|311.1|314.08|315.61|308.91|307.91|302.39|303.25|300.39|305.96|305.25|307.6|300.16|295.48|297.98|292.55|297.37|297.43|296.18|298.91|300.02|300.91|296.16||297.65|295.14|293.28|294.03|294.97|287.66|283.56|284.87|285.76|283.1|283.12|279.62|287.03|289.45|285.33|283.43|285.84|280.48|283.59|284.17|284.27|284.92|285.3|285.75|286.72|284.37|279.35|283.16|281.62|288.31||292.43|290.72|290.71|286.88|284.87|270.09|274.31|270.56|266.67|270.1|271.01|266.87|265.07|269.91|267.93|266.87|266.11|258.8|250.46|245.26||250.17|250.01|250.54|245.93|245.19|240.97|256.63|231.72|234.64|233.19|242.19|267.64|261.11|258.96|259.55|267.52|270.47|279.53|279.62|272.6|270.81|272.23|264.21|269.26|268.53|261.14|269.85|266.45|266.61|276.69|274.18|283.43|278.32|283.3|293.28|294.28|297.9|294.26|297.78|299.26|309.19|316.04|318.97||318.34|319.47|313.44|315.45|316.64|311.42|314.29|320.02|310.97|308.05|309.06|309.78|299.44|298.57|285.96|296.15|294.67|293.74|289.91|285.41|285.69|284.77|282.22|276.68|276.67|279.57|283.49|283.48|278.39|287.39|286.85|283.38||281.82|282.86|286.6|||289.25|286.59|284.73|281.05|283.29|296.52|293.94|293.98|292.84|294.75|290.63|294.07|296.46|291.27|291.34|287|288.47|290.3|287.35|286.92|286.58|283.37|279.81|280.31|274.31|273.11|273.52|274.32|275.17|285.06|278.52|261.81|257.03|255.73|251.55|244.21|242.46|242.87|239.88|246.9|248.99|246.89|244.73|246.12|243.03|246.08|246.97|248.77|247.58|246.52|247.7||248.81|245.88|246.6|242.43|239.71|241.74|236.9|237.57|236.24|240.09|237.6|241.59|236.96|237.85|237.85|236.26|237.32|230.53|230.87|231.01|228.77|227.12|226.74|223.19|221.32|218.12|221.9|224.21|225.35||230.51|227.65|225.69|229.42|230.11|231.42|229.18|232.69|230.05|230.99|230.66
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||122.93|126.08|125.02|125.03|127.73|128.46|128.32|128.94|129.01|128.87|127.11|125.97|124.66|125.16|123.43|123.02|123.74|124.51|121.39|122.46|123.25|123.16|121.45||119.82|118.46|118.81|117.59|118.31|117.77|118.23|119.05|119.53|119.28|122|119.92|120.34|119.78|120.17|118.55|115.49|114.06|113.81|113.56|111.73|112.02|114|113.45|112.57|111.52|110.83|109.6|111.41|113.46||113.66|112.2|113.15|114.28|113.8|112.87|112.74|111.83|111.08|111.32|112.03|111.96|111.57|112.48|112.47|111.44|110.67|109.54|108.76|107.59||107.73|107.53|108.74|107.99|107.25|106.15|107.81|102.1|103.35|103.35|107.58|109.86|109.58|109.15|109.43|110.61|111.41|112.82|113.35|114.14|114.36|114.09|113.44|112.56|111.71|111.25|112.11|111.71|112.18|112.56|111.03|112.01|111.5|110.84|113.73|114.42|115.37|114.5|100.89|102.12|101.59|100.64|99.76||99.07|98.72|98.68|97.09|98.38|98.2|99.09|98.7|96.62|95.44|98.8|97.1|96.62|98.36|99.29|100.4|99.17|97.25|99.45|101.45|101.69|101.26|99.65|99|101.2|102.4|102.25|102.78|107.6|107.22|107.35|105.92||103.98|103.62|104.17|||104.58|103.55|103.2|101.03|102.43|104.51|104.13|104.44|105.87|107.88|108.02|107.11|106.04|106.75|106.47|108.16|108.01|106.95|106.93|106.46|104.51|105.57|102.69|102.46|101.57|102.66|103.23|103.78|105.06|104.76|104.74|106.2|107.33|106.8|105.72|110.1|109.55|107.58|107.74|108.27|108.36|111.52|111.52|112.35|112.95|114.23|115.9|115.03|113.43|114.58|110.59||110.41|109.47|110.82|110.87|112.7|112.75|112.92|113.93|114.77|114.58|114.8|113.83|111.46|112.15|110.55|109.95|110.36|110.33|110.52|110.04|109.33|107.61|105.18|103.33|102.99|100.68|101.67|101.77|100.47||102.52|104.13|103.4|104.7|104.92|104.97|102.7|104.4|104.03|105.43|106.32
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601|4849.3398|4832.3301|4790.8101|5000.1001|4934.9502|4930.2998|4900.7598||4864.8799|4776.1099|4938.27|4839.7798|4832.3799|4917.52|4865.0098|4887.1099|4920.2798|4934.21|4932.5898|4946.0601|4882.0898|4830.23|4804.23|4863.8398|4838.9702|4933.7402|4910.7598|4880.2202|4892.48|4663.52|4682.46|4699.4102|4665.6099|4686.1201|4658.5098|4590.71|4629.1602|4560.96||4388.2202|4411.3101|4349.2798|4432.0498|4437.3198|4712.5498|4572.8501|4641.23|4677.8198|4513.5698|4426.96|4447.1802|4573.8599|4556.3198|4605.3901|4601.5898|4645.5601|4580.3599|4626.4702|4691.0698||4660.1899|4731.7998|4670.9702|4606.1001|4561.1802|4347.7002|4269.4399|3988.5701|4025.04|4012.51|4387.0298|4517.2798|4515.4102|4520|4495.2998|4571.7798|4487.3701|4566.3799|4512.5|4504.3501|4555.46|4573.3501|4533.8301|4515.3301|4434.25|4389.73|4267.9199|4236.5698|4105.8398|4222.5|4199.4302|4263.8101|4109.9902|4107.5898|4138.23|4108.77|4213.4302|4130.71|4156.29|4117.29|4262.9399|4213.6201|4214.4702||4163.6899|4295.3198|4279.3398|4201.6802|4286.3901|4201.6602|4212.0298|4208.0601|4104.48|4090.1599|4045.8701|4102.6699|3940.79|3904.23|3891.55|3958.46|3907.1599|3912.24|3926.74|3921.1799|3869.1499|3820.95|3847.1399|3834.01|3771.51|3865.3201|3913.95|3848.8301|3765.1101|3723.73|3786.3101|3797.8201||3661.05|3630.1899|3703.4099|||3706.51|3698.9199|3671.22|3620.97|3651.6799|3792.78|3806.01|3855.55|3935.53|4052.49|3952.1201|3973.6201|3880.97|3925.45|3942.76|3958.1201|3847.54|3897.6001|3883.03|3877.6499|3884.95|3851.0701|3956.4399|3944.26|3895.0601|3886.02|3806.99|3679.1699|3708.5701|3659.1699|3714.99|3770.1799|3966.01|4043.04|3954.24|4021.6599|3997.79|4023.52|4042.6799|4151.27|4203.77|4122.8701|4123.6099|4164.1201|4200.1099|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||488.79|488.82|486.44|496.82|491|498.46|496.93|503.25|505.96|493.82|482.73|485.45|486.91|489.97|493.2|494.26|489.72|488.97|485.01|502.51|496.69|496.15|493.33||488.68|481.16|495.2|486.89|486.88|495.12|490.77|492.85|496.34|496.99|497.32|498.7|491.78|487.3|484.56|490.24|487.51|496.09|494.08|491.12|492.5|471.95|473.63|475.55|472.9|473.85|471.48|465.51|469.28|463.12||447.69|449.17|443.26|451.35|450.98|474.19|461.15|467.19|469.74|455.22|448.2|449.96|461.1|459.43|462.91|461.47|464.86|458.68|462.76|467.56||464.85|471.66|465.86|459.93|455.34|434.55|429.09|402.51|406.54|405.76|441.09|453.37|452.88|453.57|451.26|458.85|451.18|458.02|455.07|454.18|458.8|460.53|456.53|454.94|447.12|442.61|432.37|429.94|418.65|429.82|427.14|431.88|417.84|418.98|423.98|421.48|430.64|423.68|424.4|421.36|434.69|429.55|429.12||423.89|435.47|434.09|428.77|436.53|427.91|429.15|430.01|421.83|419.93|416.77|422.41|408.37|404.63|404.1|410.21|406.68|405.96|406.14|405.74|401.05|396.6|399.06|397.1|391.35|397.86|402.06|396.16|389.56|386.25|390.84|390.72||378.22|374.88|381.69|||382.04|381.15|378.5|373.74|376.98|390.48|391.81|397.13|404.16|414.36|406.05|408.33|399.96|403.66|405.39|407.19|396.65|400.31|398.99|398.04|398.55|396.39|405.08|403.91|398.78|397.42|390.79|379.99|382.96|379.12|384.18|389.94|406.56|413.87|406.73|413.62|411.58|412.52|413.25|423.59|427.99|421.75|421.46|424.53|427.36|431.09|424.53|424.67|411.58|408.59|407.36||406.13|404.43|395.96|393.38|397.2|399.97|398.76|403.48|402.54|398.64|403.46|412.04|405.78|404.42|397.36|400.31|398.1|392.01|395.22|395.77|396.6|390.63|375.09|372.48|367.25|363.35|370.64|369.48|371.53||387.32|387.02|383.71|391.82|394.43|393.82|389.07|395.45|392.55|390.99|385.68
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||331.06|332.41|335.08|334.66|328.93|332.97|330.69|327.23|327.5|326.95|325.8|325.93|325.52|325.68|327.07|324.44|323.78|322.6|321.07|321.5|325.39|319.46|318.82||318.41|317.4|315.34|314.15|318.45|317.86|316.7|316.71|317.44|315.88|317.06|317.25|320.74|318.47|320.39|318.75|317.01|315.75|314.51|314.76|314.59|315.06|316.75|314.04|314.31|306.43|303.2|303.9|303.93|310.3||312.91|310.03|306.05|309.23|310.29|306.28|304.7|304.09|300.81|303.42|306.29|304.56|302.69|299.96|299.17|299.22|298.6|297.04|295.22|292.49||297.21|293.92|293|289.22|283.77|283.46|292.77|280.79|286.95|292.2|301.71|309.48|308.26|306.45|305.85|308.28|307.29|309.53|311.64|308.22|308.73|309.33|307.18|309.8|305.98|302.92|306.34|305.52|305.96|312.37|311.93|316.14|313.75|313|312.04|311.03|314.48|312.85|308.13|309.03|310.65|312.84|311.52||310.7|311.14|307.96|310.95|314.18|311.86|313.16|317.44|312.23|310.39|315|317.03|312.32|317.08|316.05|313.4|312.54|312.82|312.74|312.92|311.44|311.19|311.14|306.6|306.41|308.33|313.94|313.56|314.63|316.8|318.99|314.86||314.57|312.05|315.9|||316.77|314.99|317.24|312.5|317.18|325.56|323.82|324.86|327.85|327.96|326.6|329.52|331.46|333.09|334.79|334.16|334.13|336.07|334.86|333.51|331.6|337.09|328.95|329.54|327.87|327.67|328.36|328.59|329.67|330.27|331.14|331.67|333.08|333.54|330.01|332.98|333.91|330.88|333.59|339.31|340.37|341.64|341.84|345.01|342.53|343.44|342.37|346.48|347.73|347.75|346.59||341.8|339.4|342.65|341.14|341.65|342.77|344.75|350.53|353.34|354.71|351.48|353.64|352.74|354.35|354.39|353.89|353.63|351.77|351.32|353.77|355.2|348.03|345.93|343.21|339.91|337.43|339.17|340.8|336.35||336.9|334.65|336.77|338.85|335.6|334.02|328.52|327.67|323.8|323.17|321.64
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||157.93|158.33|160.88|160.9|159.1|160.68|160.8|161.86|161.78|161.22|160.84|161.01|161.38|161.88|162.21|160.87|160.29|160.02|159.18|159.99|162.29|158.15|158.63||158.36|157.62|156.5|155.91|156.81|156.92|157.24|156.82|157.01|156.62|157.46|158.02|159.62|157.98|158.79|158.69|157.71|156.86|156.1|157.03|156.77|157.09|157.95|155.99|155.73|150.89|149.6|149.57|149.25|151.62||153|150.96|149.11|150.33|150.62|149.91|148.94|149.35|148.22|148.91|150.69|150.03|148.81|147.67|147.42|147.96|147.14|146.03|145.6|144.18||146.67|144.49|143.62|141.66|138.91|138.72|143.09|137.93|140.89|144.22|149.49|151.16|151.29|150.6|150.57|151.1|149.9|151.39|151.7|150.85|151.22|151.39|150.82|152.03|150.29|149.64|150.59|149.76|149.63|153.05|152.3|153.73|152.21|151.34|150.18|149.83|152.61|151.67|149.65|149.97|150.84|151.38|150.65||149.82|150.09|148.38|149.33|150.39|149.57|150.55|151.09|146.34|145.2|147.81|148.79|146.57|148.76|148.26|147.17|146.37|146.72|147.33|147.31|146.7|147.52|148.13|146.78|146.9|147.86|150.24|150.15|150.78|151.89|152.46|150.74||149.86|148.57|150.25|||150.53|149.85|151.24|148.34|151.05|155.18|153.81|154.34|155.34|155.55|154.99|156.38|157.14|158.3|158.78|159.19|159.29|160.13|159.34|158.25|157.26|160.4|157.46|158.32|158.16|158.3|159.06|158.48|159|158.66|159.48|159.75|160.42|161.6|159.67|161.55|161.02|159.29|161.71|164.68|165.06|166.55|166.03|168.38|168.85|169.8|168.4|170.59|171.49|171.84|170.86||167.98|167.18|169.13|169.56|171.33|171.56|172.46|175.26|177.39|177.97|176.89|177.89|177.56|178.29|178.57|178.28|178.3|177.75|177.61|178.51|179.52|175.23|174.21|172.47|170.45|169.27|170.06|171.05|167.95||167.73|167.12|168.5|169.19|167.05|166.1|162.76|162.52|160.17|159.54|159.18
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||337.8|338.27|339.04|338.49|336.54|338.77|338.47|338.78|337.97|336.94|334.94|333.36|333.48|333.57|332.48|330.97|330.8|329.59|329.07|329.71|330.06|329.62|328.83||330.08|329.13|328.75|327.88|330|329.42|327.88|328.55|328.79|330.04|330.38|330.84|331.6|328.79|329.49|327.99|327.69|328.78|329.83|333.17|329.58|330.3|330.41|330.08|331.81|328.06|326.73|325.63|328.08|328.32||326.3|324.72|321.22|322.04|323.11|326.28|327.16|327.64|324.58|323.4|324.65|325.24|326.42|323.18|321.68|320.87|319.72|318.26|318.22|314.24||315.48|313.24|312.88|311.66|306.91|301.78|305.44|300.04|302.78|308|320.05|321.83|320.66|318.15|316.73|316.04|315.73|316.7|316.7|315.71|315.26|314.89|312.9|312.39|310.78|310.62|311.14|310.29|311.1|310|305.32|311.39|311.36|313.42|313.57|310.62|312.69|312.27|309.06|310.26|308.94|307.86|306.12||306.69|306.12|305.33|305.46|306.36|305.88|306.48|305.44|302.04|303.08|305.13|304.66|299.54|300.89|303.9|307.68|307.8|304.58|308.07|306.76|307.14|303.02|296.97|296.63|298.49|302.18|305.47|307.13|308.55|308.4|309|307.3||306.67|307.23|308.2|||308.52|307.66|305.33|302.31|302.4|308.08|307.78|308.69|309.04|311.46|314.89|316.58|320.91|320.94|318.48|317.37|318.25|317.72|317.89|317.72|314.88|315.14|314.18|314.02|310.44|311.31|309.67|309.54|309.2|307.07|307.85|308.77|308.24|305.89|306.26|310.2|305.16|306.21|309.13|309.61|307.64|313.2|313.53|313.89|315.78|318.22|320.15|320.56|319.5|317.77|310.97||305.31|303.74|304.63|303.86|304.8|309.89|309.44|313.48|314.79|314.85|315.9|314.85|311.08|309.5|309.81|308.11|306.71|308.92|311.55|312.7|311.23|308.31|302.81|300.27|300.31|297.58|299.53|298.6|296.53||297.54|296.92|296.83|297.92|298.24|297.32|295.17|295.4|295.57|296.71|296.6
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2716.2607|2709.5483|2755.8701|2756.3496|2757.959|2768.4475|2797.5313|2773.6045|2762.5986|2756.0249|2754.4377|2760.2922|2741.48|2743.7588|2726.9575|2712.0117|2714.1011|2722.9778|2734.2087|2717.6543|2722.4678|2713.9463|2698.6445|2699.3633|2697.9587|2680.1616|2677.5117|2700.9109|2669.9619|2622.2302|2636.3789|2641.2209|2662.3035|2663.2524|2667.9019|2677.916|2720.5063|2721.1243|2692.939|2711.7976|2707.533|2727.1492|2722.8586|2713.6731||2728.7102|2751.448|2732.3462|2739.6619|2769.7854|2813.5144|2798.3982|2797.0886|2789.8391|2768.1731|2768.3843|2751.0042|2770.5322|2764.9033|2774.7954|2735.6931|2759.0466|2751.8943|2751.946||||2716.2571|2683.6282|2670.2422|2695.2666|2682.7395|2694.0486|2671.2263|2680.0022|2650.593|2661.6018|2692.429|2695.4033|2707.8247|2686.3569|2683.3628|2613.9824|2559.3643|2515.3379||2757.9399|2816.9612|2816.8262|2824.0688|2833.4302|2856.8596|2832.1033|2831.6592|2853.9612|2833.9514|2886.0393|2897.0183|2908.7178|2900.1392|2892.655|2808.4136|2831.6357|2838.1304|2854.4231|2853.967|2856.9307|2820.8616|2812.8679|2802.3472|2822.4277|2897.8281|2882.6345|2875.4846|2890.1367|2893.3755|2871.5417|2863.3093|2832.3142|2892.49|2900.2727|2875.3867|2878.3665|2876.6763|2900.5889|2883.6833|2828.207|2774.6335|||||||2804.7466|2807.8516|2768.9338|2780.0928|2819.6255|2802.6716|2783.3379|2775.2568|2748.9026|2786.9519|2686.5518|2713.415|2762.209|2772.0679|2765.3748|2713.0735|2712.6626|2784.4729||2856.6975|2891.9182|2878.7361|2874.0818|2849.8623|2852.8684|2812.0728|2833.1128|2849.7312|2864.5193|2855.2896|2856.5979|2877.9773|2915.2056|2882.6289|2862.7932|2816.6172|2819.9185|2808.8921|2823.0637|2858.8245|2844.7571|2769.5596|2727.231|2759.9778|2717.3711|2755.7251|2747.8269|2828.8108|2808.542|2802.4133|2791.4724|2821.2273|2861.9058|2903.1809|2884.7097|2864.5974|2845.4712|2839.9832|2786.0708|2805.9956|2780.5537|2731.2087|2752.2212|2786.0273|2786.9697|2789.0852|2751.9189|2728.4021|2751.5269|2720.7715|2663.2551|2654.8164|2557.4861|2578.321|2613.959|2690.7429|2662.5596|2742.9971|2719.9751|2930.1799||||||2817.2844|2591.8772|2484.5239|2372.7937|2352.8975|2301.5266|2293.7339|2299.0244|2263.0813|||2222|2237.0608|2256.9165|2224.1755|2228.2778|2259.7473|2277.4753|2259.4277|2253.8809|2211.2041|2258.3667|2215.728|2193.0354|2201.5442|2226.7053|2240.9475|2206.0598|2218.699|2227.5405|2254.8774|2256.8362
00996|995223|/indices/sse-consumer-staples|INDICES:CN||10918.2627|10910.9775|11153.8828|11069.9893|11110.7451|11218.2744|11355.7021|11249.9961|11278.6025|11079.7168|11058.9297|10970.7725|10888.0674|10857.8057|10988.7246|10967.0078|10962.5195|10985.5518|10944.8555|10905.7842|10988.1279|11000.5566|10989.5576|11011.6025|11022.6416|10986.7451|11056.0098|11116.1338|11061.9297|10959.29|11088.7764|10988.6816|11104.4219|11072.6104|11093.7793|11115.0322|11326.5146|11430.7373|11414.5479|11487.2139|11531.3379|11683.1826|11766.3418|11728.8857||11717.8125|11787.2695|11857.1318|11745.1582|11715.5176|11740.4805|11812.6768|11867.0791|11866.6016|11796.5498|11867.4268|11985.5527|11974.2617|11840.5635|11868.999|11841.7324|11822.5615|11818.0195|11752.457||||11740.2744|11685.6807|11713.1914|11753.3145|11793.3506|11755.0664|11834.5166|11810.3447|11879.417|12051.7969|11955.6006|11869.3096|11814.9033|11874.1299|11988.252|12013.7217|11768.2988|11394.9863||11810.2236|11675.9316|11694.9033|11646.2441|11722.8262|11804.8213|11672.5156|11687.7783|11669.9609|11637.2158|11770.3779|11915.2178|11940.8975|12047.2139|12054.6455|11527.959|11515.9961|11630.6885|11376.4717|11404.2021|11329.582|11174.2617|11185.8574|11264.8389|11366.2754|11357.1484|11111.793|11019.9902|11203.209|11144.832|11168.4424|11166.666|11086.7207|11191.625|11212.1055|11225.125|10994.7793|10870.4922|10949.4482|10971.0791|10836.8896|10750.6445|||||||10982.5586|10992.7344|11017.1572|10995.8828|11174.9004|11252.3691|11229.0391|11114.8887|11188.6348|11282.1826|11129.8408|11094.5293|11216.5078|11236.5527|11232.1104|11221.7998|11386.4834|11534.8066||11773.1768|11822.5439|11888.3701|11856.0459|11875.5801|11936.1563|11803.0088|11889.9033|11923.0596|12095.1924|12115.5293|12072.8018|12215.0889|12566.6709|12291.9785|12102.25|11851.749|11919.3252|11819.2832|11875.4834|11957.0049|11968.6104|11842.0801|11646.7158|11743.7305|11593.2686|11506.2051|11545.3574|11948.6436|11943.9268|11905.5967|11898.7959|12078.5186|12200.8369|12391.1387|12387.2041|12482.0547|12516.9746|12726.3955|11974.7637|12022.3252|11813.1934|11641.2627|11507.1309|11405.9756|11559.0459|11810.8076|11598.7061|11494.1074|11666.498|11555.0283|11403.8926|11398.625|11095.2783|11317.8086|11494.0039|11891.8301|11790.6133|12122.2451|11887.0313|12928.6758||||||12590.8369|11599.959|10815.2891|9999.0469|9970.4922|9436.543|9452.2051|9466.4141|9252.6523|||9302.3418|9468.5645|9651.3242|9595.4541|9581.8867|9700.8975|9829.8105|9764.9385|9850.417|9728.8477|10040.6318|9790.6523|9627.0156|9775.957|9814.7217|9922.9639|9896.665|10054.9258|10116.0693|10241.9912|10288.3262
00997|945538|/indices/szse-agriculture|INDICES:CN||8002.8589|8011.1582|8205.3213|8155.1431|8210.2207|8222.417|8290.5547|8277.9053|8320.7578|8129.561|8051.4517|7975.8291|7944.2124|7920.5342|8002.2334|7971.5776|7923.0239|7897.5923|7862.6372|7817.6309|7843.895|7849.8252|7806.417|7776.7095|7760.9795|7726.4668|7759.8257|7780.4722|7742.1841|7666.1113|7687.8511|7670.7993|7733.6807|7752.3599|7758.4033|7790.5249|7909.1787|7972.5161|7857.2944|7912.7612|7850.8389|7799.9185|7857.4912|7821.811||7768.625|7743.1953|7693.4775|7722.9141|7721.5591|7735.3125|7797.4165|7822.5107|7802.4756|7745.0928|7757.0962|7816.4517|7884.7163|7798.813|7793.0015|7783.251|7802.6279|7789.2036|7768.0303||||7712.9863|7730.2329|7758.3916|7788.3301|7825.1362|7833.8267|7880.2231|7853.8726|7838.4429|7900.1108|7888.7871|7900.6206|7906.4624|7892.8936|8020.2803|7941.6904|7825.1416|7490.2061||7881.7261|7811.5947|7838.4678|7768.4741|7847.8472|7927.209|7886.6094|7849.7515|7825.939|7810.2681|7879.4409|7971.1372|8035.4116|8070.5957|8043.835|7840.8691|7848.9624|7887.376|7740.9395|7740.7891|7679.3149|7594.3433|7637.2715|7643.5815|7598.2559|7660.0034|7604.8809|7544.9507|7670.1533|7563.9976|7513.355|7538.7603|7481.2407|7583.3911|7583.1499|7591.4658|7462.4253|7385.8105|7431.9634|7432.6318|7376.5112|7336.1255|||||||7409.4766|7383.0391|7366.3975|7371.2881|7463.7246|7510.0962|7506.7627|7402.9941|7412.9717|7469.5308|7272.7036|7225.9287|7348.9546|7360.7432|7422.5562|7401.3735|7455.2886|7555.8735||7739.7363|7821.9673|7890.8223|7829.5898|7852.6348|7901.7842|7825.7314|7902.376|7919.6509|7954.5923|7971.4531|8021.0713|8146.4146|8369.6133|8219.791|8143.0918|8044.7466|8083.5317|8030.9731|8057.9097|8181.6655|8184.9517|8093.8691|7987.6812|8089.3506|7967.2915|7957.9668|7948.0688|8250.1748|8254.4912|8178.9741|8098.7837|8210.8926|8346.8594|8522.8145|8530.0957|8558.2295|8616.4834|8775.1963|8416.6406|8398.3809|8195.6943|8069.7056|8041.3584|8091.9668|8102.6934|8231.502|8074.3569|7973.9785|8107.708|8014.1265|7894.8071|7819.9697|7600.0498|7742.1733|7790.0356|7994.6475|7879.4365|8139.647|8026.3018|8794.5664||||||8550.9512|7834.312|7324.2612|6883.8984|6836.0493|6484.2241|6494.4932|6532.7314|6388.856|||6464.9326|6551.1963|6660.7598|6684.4375|6707.0869|6740.9395|6823.5996|6792.4824|6880.3311|6796.8589|6936.4648|6776.2939|6718.896|6751.2402|6814.9204|6793.8613|6819.7305|6900.9263|6976.1841|7090.3408|7128.2622
00998|995214|/indices/sse-energy|INDICES:CN||1816.62|1846.9686|1880.019|1863.8583|1847.9397|1881.3015|1904.595|1893.8615|1906.9006|1831.157|1802.3285|1796.5145|1799.3206|1800.9512|1821.3596|1804.6155|1822.5668|1797.7731|1798.0103|1791.2404|1821.6425|1815.4559|1831.9572|1811.3621|1805.6943|1803.3151|1805.8472|1808.7336|1830.2802|1853.2357|1835.0913|1846.8278|1845.2672|1863.7173|1846.2129|1849.1293|1831.9545|1840.4077|1825.3513|1826.5027|1821.0468|1810.2188|1816.401|1812.3199||1823.3112|1825.9098|1825.6482|1804.7195|1814.5132|1817.6661|1835.0862|1835.6625|1800.8308|1800.7904|1800.8561|1817.0056|1819.2203|1794.8119|1784.618|1781.4913|1778.4716|1785.7563|1769.4926||||1764.6003|1769.1202|1783.6884|1793.2939|1800.4558|1793.545|1794.5929|1793.2133|1801.874|1803.851|1806.0519|1788.4633|1783.7332|1747.5106|1763.5973|1762.9797|1767.1418|1698.7992||1842.2732|1843.3241|1850.1296|1831.1122|1833.084|1861.4897|1865.3356|1867.679|1844.7471|1841.9351|1839.5719|1828.5742|1831.6602|1839.7246|1834.7869|1831.7966|1777.2643|1788.5729|1784.2404|1772.4056|1762.7087|1758.3448|1759.1892|1784.4255|1786.6914|1800.9915|1799.0204|1795.8628|1804.8542|1808.2024|1818.1021|1821.0089|1838.5883|1854.5708|1875.335|1882.0961|1889.3364|1897.6324|1897.5598|1901.9021|1887.5181|1877.7904|||||||1916.0759|1895.2219|1885.7415|1877.0636|1896.333|1925.0449|1955.2832|1969.976|1941.3923|1953.0151|1926.9388|1924.302|1947.2498|1987.9326|1989.9594|2008.6173|2016.792|2013.2247||2055.6741|2063.0601|2039.3016|2040.4248|2065.1199|2037.4731|2023.5999|2009.8911|2049.6665|2083.3743|2064.7925|2073.2954|2047.2554|2092.3081|2099.2197|2074.0908|2078.4248|2068.8684|2049.8889|2065.0837|2013.9672|1992.8737|1984.9141|1981.8263|1994.3663|1980.7778|1988.161|1986.0775|2038.7474|2040.3572|2031.3026|2039.9825|2002.0663|2000.6283|2019.6774|2002.1576|2027.9954|2060.7036|2083.3455|2047.5824|2061.4514|2039.7834|2040.3778|2005.6348|2014.9672|2036.9738|2080.2144|2062.239|2069.5876|2080.7019|2083.6704|2070.6157|2077.7236|2051.0774|2068.3589|2071.5906|2136.5317|2109.104|2142.9617|2048.9309|2210.8528||||||2196.4802|2068.9165|2060.6348|2014.8597|2002.3361|1907.5786|1877.5107|1864.4208|1869.3967|||1829.0876|1833.2365|1815.6689|1855.3936|1842.855|1892.6819|1920.7372|1944.1309|1989.1816|2029.343|2005.7751|1992.7354|2019.2311|2025.5684|1980.6923|1968.8624|1960.879|1966.2133|1966.4131|2020.0264|2018.7732
00999|995232|/indices/sse-banks|INDICES:CN||1080.4542|1078.3269|1082.1096|1074.9257|1088.0596|1088.7574|1092.7858|1109.3043|1104.7815|1116.7502|1126.5055|1119.7422|1124.2979|1131.2244|1141.7106|1136.1851|1163.3369|1154.0311|1150.8984|1153.6295|1149.0389|1127.0061|1127.2755|1119.2188|1103.007|1105.0818|1139.4178|1129.9268|1118.8539|1114.014|1099.569|1092.8381|1093.5592|1082.9738|1085.1667|1071.0109|1080.4995|1076.983|1073.8442|1068.6053|1065.2841|1062.2194|1069.3689|1068.8223||1048.0197|1041.7893|1043.4485|1045.3644|1039.708|1048.1064|1058.5504|1047.8468|1041.5016|1039.676|1043.0905|1053.6603|1054.3665|1047.1129|1031.2258|1029.6681|1015.1438|1004.9559|989.7426||||991.4287|1013.861|1016.4501|1006.1595|1012.0878|999.8054|1005.2817|998.2164|1010.7215|1003.0508|1002.5051|992.3489|976.4782|970.3191|966.9382|961.2973|970.0774|954.0717||997.0213|993.5423|984.6587|990.4281|986.2938|989.4243|984.8398|999.3034|995.2543|985.5527|998.3012|1003.6667|990.5493|991.5665|986.3518|975.1959|970.0749|974.5135|966.7432|975.4375|974.2447|980.2066|962.9669|965.4212|965.2898|971.2021|958.423|953.744|960.8229|968.3133|981.4577|982.8033|986.4701|975.4884|978.5358|973.5396|973.3504|965.1337|955.8069|954.4302|957.954|957.4968|||||||973.389|959.7817|959.2927|936.6202|954.203|954.1755|958.1161|964.6079|956.1403|948.276|936.5872|947.3523|953.6452|961.4045|955.2841|950.5312|943.6832|951.0359||971.7239|981.5586|969.3231|970.0315|971.4511|960.3671|947.8812|931.1882|931.8879|940.7874|929.3918|930.8812|920.3155|938.0038|926.0076|938.0419|927.8207|924.1864|914.1229|916.5042|914.2926|899.4783|902.3789|903.3423|906.0055|896.9186|887.1222|885.6116|904.4624|905.1664|909.7627|912.2877|893.8192|896.3487|893.7749|889.4918|898.0447|911.4526|923.4128|906.2169|914.678|909.0839|902.0289|892.0678|898.5189|908.8795|908.2864|915.8418|922.0927|922.7251|920.7618|920.6406|933.091|930.0731|943.7071|921.0108|940.734|911.3302|919.6668|882.3939|935.5328||||||913.8652|877.2488|889.4196|860.7127|843.942|809.0538|796.6997|791.1112|791.8206|||783.3882|785.4657|779.8283|798.8408|792.6394|806.3662|804.1598|805.6447|808.1981|824.2345|820.0896|841.8355|871.7622|878.3973|874.9638|874.2231|869.388|862.1284|868.4276|866.1117|850.2642
01000|995210|/indices/sse-financials|INDICES:CN||5864.8164|5880.4639|5960.71|5922.9072|5974.3115|5921.7637|5948.7422|5971.6582|5912.4131|5955.605|5969.4966|5935.1631|5941.9463|5977.564|6026.5811|6025.5669|6091.5898|6024.4155|6044.2388|6040.042|6021.0044|5934.8687|5928.8813|5902.8564|5854.5288|5880.855|6010.5376|6010.3008|5892.5586|5818.9858|5755.5083|5705.7124|5736.686|5730.0713|5732.9653|5669.7041|5712.8247|5697.25|5645.3545|5646.9229|5620.9292|5626.1123|5621.4214|5610.3569||5526.1597|5518.835|5509.417|5519.6504|5507.0278|5531.2275|5592.9419|5559.3696|5541.1875|5529.3638|5547.2827|5612.2866|5640.8828|5532.25|5486.2168|5439.6743|5403.7095|5352.1235|5280.9009||||5267.2813|5345.7925|5363.4521|5341.6772|5359.3755|5315.5674|5328.4497|5305.2012|5345.77|5314.2529|5303.332|5266.436|5208.6431|5190.3848|5176.793|5128.1104|5149.4419|5055.5317||5355.5806|5356.0015|5322.4956|5343.917|5357.1138|5374.1533|5347.3403|5413.6528|5407.6006|5366.3584|5439.4688|5502.2749|5455.1196|5452.7593|5452.2119|5324.4292|5311.3687|5328.0186|5298.2803|5349.6963|5360.0322|5332.082|5268.5234|5278.0459|5277.3516|5361.6851|5308.479|5248.9673|5305.7368|5316.3306|5333.8955|5356.5571|5354.8677|5347.9155|5356.7529|5319.521|5319.6738|5268.7056|5255.397|5247.9409|5226.209|5202.3174|||||||5282.0742|5261.5977|5232.1592|5126.3848|5213.8325|5210.4023|5211.6255|5225.1528|5200.5625|5185.5386|5094.1323|5132.8374|5181.1221|5219.7637|5207.1406|5188.2192|5161.7124|5212.4404||5376.7471|5474.4688|5414.3203|5416.9048|5430.1865|5396.8271|5318.7993|5266.5933|5274.7476|5307.769|5267.0669|5269.3984|5264.7798|5407.1069|5339.1157|5397.978|5331.9468|5335.7891|5248.9673|5259.582|5279.9517|5217.7935|5194.686|5171.0674|5201.8164|5141.106|5100.2544|5122.1338|5291.7861|5286.3828|5296.1196|5296.665|5246.3984|5331.3828|5336.7642|5334.4556|5426.6299|5496.0239|5587.0322|5366.9902|5402.5513|5287.6885|5215.0547|5186.4868|5198.9106|5269.6587|5270.9155|5302.6011|5330.9751|5348.3149|5324.0259|5311.6309|5379.5752|5295.3384|5344.7734|5262.894|5396.3677|5271.5322|5297.4946|5155.457|5480.7656||||||5229.8521|4924.4517|4862.9697|4669.5698|4588.1646|4382.8784|4339.355|4321.3306|4308.9326|||4258.9756|4257.3696|4241.896|4302.0522|4286.5059|4350.0264|4338.3115|4315.3477|4337.5098|4383.2646|4393.7153|4404.2485|4511.2046|4532.4849|4532.2388|4534.8696|4475.2705|4465.7754|4488.3525|4489.7412|4427.2861
01001|995224|/indices/sse-health-care|INDICES:CN||6848.1113|6905.2871|7025.8989|7025.7725|6855.0024|6688.0337|6721.6787|6609.377|6605.6948|6565.1519|6606.2197|6536.5547|6437.4067|6413.6187|6373.4849|6326.3901|6223.0166|6198.2549|6146.8428|6132.1748|6191.1401|6154.0098|6083.8584|6136.5327|6060.1216|6004.77|6017.1616|6091.1846|6038.3809|5979.168|5951.6045|5941.5503|5998.0796|6032.855|6155.1328|6189.8857|6304.8818|6196.3877|6219.7119|6202.1841|6120.02|6147.895|6197.6616|6176.1489||6107.2124|6101.9609|5988.9839|5984.292|5950.4771|6003.7217|6034.2061|6063.5352|6026.5488|5937.0576|5966.9331|5933.3774|5933.2744|5893.167|5846.7661|5894.9282|5873.1309|5864.1855|5892.4355||||5867.9653|5827.2354|5789.9351|5789.1289|5808.457|5808.3447|5838.9038|5767.0596|5689.2168|5728.8428|5746.7173|5752.9399|5758.2344|5729.8145|5725.8101|5644.1934|5630.9644|5610.8267||6000.6968|6034.874|6095.4961|5916.1147|5953.1191|5962.7905|5816.9463|5821.439|5797.7808|5820.9556|5928.0796|5978.5835|5954.5425|5857.0151|5856.334|5724.624|5742.2803|5776.3232|5787.0874|5775.3755|5829.2031|5746.5103|5772.8164|5762.9434|5748.1602|5838.2969|5844.7559|5779.6094|5842.4795|5940.8765|5829.3364|5722.7759|5699.582|5771.772|5743.3042|5616.4087|5636.1035|5617.3262|5649.5156|5602.5791|5551.6548|5481.3267|||||||5489.4834|5481.665|5461.1367|5469.4556|5498.728|5505.0957|5406.9976|5399.3311|5397.6763|5471.1221|5325.6714|5302.0815|5348.2329|5370.1929|5412.0195|5501.1489|5451.9282|5502.3428||5628.5229|5711.4097|5703.1128|5686.8589|5731.3716|5766.9038|5715.6768|5774.2085|5785.6646|5793.209|5774.8462|5803.6768|5858.7852|5964.4966|5942.0596|5922.6841|5941.5767|5918.5518|5800.0786|5828.7173|5897.6841|5901.0625|5843.7148|5759.0264|5796.9863|5683.4131|5678.3135|5699.1489|5935.6777|5964.6011|5804.2881|5749.5649|5820.8374|5922.7207|6063.9355|6131.126|6078.4102|6024.1621|6052.96|5873.9966|5876.3042|5785.0957|5742.2183|5704.1758|5737.9937|5809.7949|5897.9077|5854.9316|5796.1626|5876.6899|5861.5991|5818.5923|5760.3286|5573.5103|5626.832|5707.8403|5845.5181|5795.4077|6067.4458|6082.8691|6540.7603||||||6116.4805|5567.4766|5262.0947|5020.8882|4977.728|4821.7993|4849.5703|4915.8901|4861.8999|||4870.4609|4910.7769|4962.5332|4910.3311|4981.5088|4995.0791|5067.1221|5017.1582|4994.103|4947.3843|5052.4482|5024.4424|4956.0454|4959.3452|4955.4297|4978.4985|4982.187|4991.646|5027.481|5083.562|5141.7681
01002|995225|/indices/sse-emerging-industries|INDICES:CN||7299.2974|7374.8706|7505.9199|7550.4629|7433.2998|7408.7412|7376.8091|7262.187|7281.8481|7200.5054|7132.8462|7087.8843|6987.9702|7003.4517|6972.8188|6959.2974|6910.3364|6910.1089|6964.7036|6853.7998|6853.3569|6850.8398|6813.6763|6835.1885|6857.8511|6769.4971|6742.3862|6764.4854|6660.5986|6579.8804|6546.2871|6576.6641|6643.918|6624.0034|6647.3857|6629.7969|6655.8906|6650.9541|6616.8213|6679.4873|6636.4072|6636.4443|6601.0039|6575.8652||6573.5244|6618.3633|6547.7686|6568.6904|6628.5117|6643.271|6695.0786|6708.8955|6709.2417|6682.1089|6694.1494|6703.1411|6791.8208|6766.7207|6788.5562|6692.3687|6756.2393|6756.2168|6714.397||||6600.2739|6560.2559|6540.6636|6556.3081|6520.9678|6575.4512|6555.7314|6584.647|6518.6733|6541.1558|6558.9585|6522.1694|6590.6987|6574.8071|6536.6997|6473.0049|6306.1777|6227.9844||6757.9414|6815.4082|6854.4214|6829.6196|6912.8315|6954.0811|6955.5757|6960.479|7015.1465|6982.4629|7096.1318|7146.6934|7187.6479|7161.6343|7214.0371|7088.249|7162.2603|7208.3745|7217.4131|7222.2344|7234.6128|7080.043|7051.0254|7014.4653|7009.709|7203.6787|7255.5864|7189.8906|7259.8394|7281.1426|7075.9434|7096.6963|6999.2056|7130.8184|7096.6025|6988.8052|7082.1797|7024.6772|7067.7925|7028.0435|6925.1016|6806.7988|||||||6718.875|6778.4048|6688.4888|6738.0908|6744.563|6746.5991|6726.1704|6692.1074|6703.1196|6746.686|6526.8379|6555.3643|6629.0029|6633.832|6653.0215|6564.9175|6584.4736|6682.4434||6924.8276|7063.3408|7028.7705|7060.2617|7016.3242|7016.4771|6932.6904|6970.5625|6979.2285|6932.5752|6863.8369|6878.957|6931.8003|7063.6011|7020.2207|7024.6699|6994.3003|7037.5957|7003.167|7001.3975|7060.0293|7116.7065|7060.9512|6933.2744|6944.1152|6786.5654|6853.7549|6915.5557|7189.3037|7120.2964|7091.9438|6987.1768|7092.6099|7306.0342|7582.71|7522.9409|7617.6792|7350.46|7290.9824|7136.2974|7049.9756|6784.6289|6683.8833|6769.4609|6675.4346|6721.8833|6761.4419|6702.0117|6602.2461|6673.0625|6638.7485|6631.769|6510.9209|6155.8872|6176.9707|6278.7183|6438.8799|6274.0479|6564.7568|6630.1592|6981.5532||||||6418.6577|5799.8276|5500.666|5314.3979|5265.5674|5092.0405|5112.3696|5119.4692|5069.2358|||5078.3237|5112.0225|5137.8003|5116.1514|5096.5981|5146.0503|5188.709|5184.2988|5211.5962|5157.3789|5299.9492|5195.6777|5149.688|5173.021|5227.2329|5230.627|5228.9951|5278.5439|5285.7671|5337.8574|5323.6909
01003|995216|/indices/sse-industrials|INDICES:CN||2114.4458|2125.7524|2164.5576|2175.0332|2163.5205|2177.1438|2205.8066|2179.8647|2199.4558|2143.3845|2100.793|2090.1921|2080.9443|2083.1267|2092.8052|2089.2058|2091.4355|2090.5007|2091.4956|2069.0891|2064.7732|2059.5173|2059.5708|2044.9469|2055.937|2035.4006|2041.5325|2047.6635|2034.7653|2013.7926|2010.6343|2006.3114|2032.0887|2037.8992|2028.0483|2032.5591|2030.9652|2036.0787|2026.3726|2040.2815|2033.571|2023.2292|2023.592|2028.4934||2030.2404|2034.8361|2021.9801|2021.4501|2038.3573|2033.1687|2056.7383|2056.8184|2051.3149|2051.9043|2052.915|2056.5796|2078.125|2071.824|2065.1113|2022.8424|2031.7195|2025.757|2002.6375||||1973.8774|1987.9714|1989.962|1993.9854|1995.5089|1998.1736|1997.7434|1999.0583|1998.6941|2009.469|2011.7195|1985.8229|1993.8184|1994.0583|2003.3647|1996.5798|1950.3793|1882.6591||2018.804|2024.4012|2031.4572|2017.1891|2057.8018|2073.9871|2083.7996|2083.3584|2073.8779|2068.8206|2082.4224|2086.3826|2093.2273|2095.6204|2093.3108|2060.2234|2069.9565|2081.6785|2071.7004|2075.1772|2073.4277|2064.1226|2061.7808|2054.2051|2049.2378|2069.4382|2070.8345|2048.3591|2063.0588|2050.4812|2045.9438|2061.969|2047.6609|2075.2876|2073.5083|2059.7668|2065.2507|2055.4231|2075.8491|2078.8027|2043.5071|2025.7684|||||||2044.7614|2051.0193|2028.5524|2021.3899|2039.9409|2047.3966|2052.22|2051.2483|2044.5657|2052.5708|2001.3352|2007.0609|2039.2649|2059.9695|2061.4629|2062.3005|2070.1211|2100.0564||2169.1125|2195.8613|2186.9067|2177.8208|2190.3457|2194.3911|2165.4287|2159.9229|2182.0503|2186.1257|2179.7358|2179.4756|2190.9814|2247.5193|2232.915|2232.323|2229.0952|2233.2451|2217.8445|2218.521|2245.3135|2231.4487|2206.8784|2191.3196|2203.2883|2167.8022|2170.3909|2191.5706|2256.1804|2255.4895|2252.3408|2253.3464|2239.2002|2267.9331|2314.0652|2295.0669|2335.7627|2340.0869|2345.4634|2312.0364|2311.292|2261.0369|2239.7505|2234.7754|2229.5671|2234.3777|2259.1736|2245.833|2203.5305|2242.9275|2199.8127|2180.8225|2149.6201|2103.7559|2141.9104|2147.894|2195.1956|2156.896|2228.9375|2162.3164|2351.8076||||||2250.0122|2083.7117|2016.2316|1954.2|1912.4108|1849.3691|1846.4998|1857.6779|1847.0667|||1839.4374|1850.6667|1846.2104|1848.342|1852.3951|1880.5802|1900.4399|1896.6071|1903.6844|1893.5139|1940.4795|1926.8168|1938.0607|1947.3322|1964.3301|1970.8143|1967.8132|1969.6353|1977.7554|1996.4896|1986.8369
01004|995219|/indices/sse-information-technology|INDICES:CN||4011.7744|4080.3762|4089.8357|4123.3057|4048.3945|4042.5889|3953.9883|3896.2869|3877.9546|3880.8179|3876.1987|3870.4126|3821.6873|3830.6296|3788.6382|3809.8586|3759.7683|3773.5588|3807.8225|3726.7046|3741.5825|3739.2915|3707.9883|3779.1311|3816.749|3766.5852|3758.666|3772.8264|3697.7681|3626.1138|3602.0225|3642.8489|3657.9351|3626.3535|3655.6843|3632.6426|3644.1489|3655.3379|3655.7517|3711.4971|3699.188|3707.7212|3636.8833|3599.0107||3588.6846|3644.3103|3574.4766|3592.1731|3640.5996|3625.9946|3678.1277|3687.1487|3725.4155|3713.1072|3710.2949|3722.6387|3796.9358|3769.1519|3786.7471|3758.6536|3840.6582|3852.5063|3860.178||||3778.1453|3721.6899|3695.1294|3696.7925|3678.9788|3733.5759|3724.7813|3755.6045|3705.2429|3725.3701|3716.3799|3702.3174|3744.9529|3736.5762|3637.4839|3576.6768|3424.4771|3435.5171||3777.9233|3814.0994|3815.8645|3830.1443|3842.9802|3883.1006|3859.7788|3868.917|3950.2385|3936.8586|4038.1648|4088.8992|4159.23|4134.0381|4154.9595|4073.9182|4179.8384|4185.4873|4215.5869|4244.4336|4309.3203|4161.6162|4147.1138|4097.1113|4144.8447|4344.0259|4380.0884|4325.8354|4359.1201|4363.646|4132.2104|4165.0337|4038.5996|4128.3774|4074.0298|4052.9575|4158.8047|4043.4399|4081.4033|4025.4204|3977.9536|3857.8879|||||||3717.5703|3809.6746|3748.2495|3805.0095|3778.4365|3738.0945|3717.7251|3650.3394|3733.4729|3746.4282|3600.5815|3615.7456|3656.8486|3631.4067|3634.4973|3491.2954|3513.8057|3597.7437||3760.1865|3905.0144|3895.7168|3942.344|3870.7136|3860.0166|3803.5254|3870.8125|3785.5503|3686.6819|3616.1523|3637.4409|3690.4299|3765.2036|3748.3374|3758.979|3734.3433|3781.4871|3736.5293|3725.3911|3744.6565|3811.2014|3798.5872|3709.6157|3718.2617|3602.4568|3644.7837|3685.2109|3832.8379|3795.8203|3783.4924|3674.5696|3772.8872|3914.3721|4073.7234|4054.6992|4151.793|3931.7312|3915.4065|3785.3672|3748.8518|3567.9146|3486.9124|3610.4756|3548.7842|3589.363|3582.1079|3586.2451|3562.1528|3565.4634|3610.4917|3670.6682|3589.0703|3248.343|3219.6069|3301.416|3377.3499|3269.0645|3469.2102|3632.4111|3631.2429||||||3177.5464|2782.052|2601.5352|2504.7334|2484.1912|2387.3113|2403.8521|2406.897|2379.5342|||2403.105|2418.1809|2444.5149|2441.3411|2410.908|2422.9065|2462.7583|2463.0415|2482.2112|2464.0757|2558.199|2480.2124|2456.2031|2461.1262|2503.7788|2517.3372|2522.9709|2565.9927|2574.812|2608.0356|2605.2979
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3647.9353|3649.4526|3684.9509|3676.6987|3664.8269|3677.2075|3698.3906|3679.7605|3688.0022|3686.1929|3674.8076|3669.5667|3665.6155|3671.947|3671.0352|3667.7122|3674.385|3683.8887|3671.3962|3634.2019|3647.0259|3651.3232|3641.7346|3661.1719|3659.2212|3619.1035|3636.2561|3640.5557|3616.5537|3570.3242|3566.1614|3581.6514|3608.1765|3608.7412|3612.3259|3581.1357|3608.1375|3625.615|3626.2473|3670.064|3677.333|3671.9929|3636.1282|3634.1824||3622.4197|3626.5955|3585.5925|3600.8794|3594.3584|3582.0261|3614.4185|3633.8811|3649.0876|3622.6912|3611.5791|3628.1396|3675.6956|3656.6672|3676.5112|3645.3792|3676.3894|3675.5359|3663.9082||||3597.4568|3597.9976|3584.4216|3575.1121|3561.9092|3585.3867|3603.3274|3629.4795|3619.7832|3609.0652|3624.332|3606.9116|3599.5105|3587.738|3612.7627|3599.3357|3515.5381|3450.9998||3690.0769|3680.0557|3668.9507|3670.7776|3659.7336|3659.0503|3663.02|3650.1482|3698.4939|3706.5171|3710.9485|3730.2998|3823.262|3815.7534|3813.0898|3763.7058|3809.8132|3798.2961|3783.0205|3846.8835|3874.4414|3780.0554|3723.6077|3714.9514|3711.0513|3812.9006|3897.4526|3906.6904|3977.0645|4020.8081|3809.5095|3866.3928|3840.4033|3898.5259|3826.3279|3708.7454|3727.1479|3702.2195|3674.4673|3570.6604|3539.1519|3459.9329|||||||3459.7673|3453.0767|3397.3035|3386.6167|3384.9092|3392.9187|3404.6682|3384.2849|3363.9785|3372.2742|3289.7917|3324.0649|3380.6008|3408.863|3402.8838|3387.7546|3431.1301|3503.0254||3617.0537|3665.1697|3656.562|3674.3008|3654.0354|3652.3564|3623.2676|3658.6833|3692.8572|3664.6165|3610.0786|3651.0562|3632.3093|3654.5818|3636.9204|3611.3765|3613.2969|3592.0085|3544.4861|3534.6765|3560.3906|3551.3193|3513.7256|3480.6958|3522.5132|3434.1133|3422.5127|3447.7283|3543.4438|3574.8447|3531.2205|3575.1904|3620.3965|3605.698|3713.4104|3590.5188|3656.3459|3582.374|3583.6711|3530.9961|3474.1006|3397.7771|3370.2212|3392.3931|3408.4487|3425.3669|3459.489|3441.0437|3424.5547|3456.7686|3470.3652|3453.7598|3405.9358|3328.207|3347.3398|3346.8579|3419.7422|3340.25|3470.511|3387.4333|3626.0303||||||3507.2068|3261.6226|3183.3254|3113.6487|3096.0767|3002.0908|3006.1384|2995.0466|2993.022|||2991.9063|2992.3855|3023.1877|3045.0291|3015.8601|3027.7014|3054.8882|3052.9934|3044.6692|3008.5347|3046.8979|3042.9246|3034.1343|3025.343|3034.8877|3040.5325|3039.5779|3057.7759|3061.9333|3077.2693|3065.24
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2791.2034|2813.6211|2907.9951|2901.4836|2883.4211|2900.9949|2908.071|2846.0154|2850.8738|2762.167|2689.3818|2649.0608|2641.0554|2642.9236|2674.9446|2664.5737|2638.2693|2606.156|2637.0364|2613.2646|2618.6643|2631.6968|2639.2415|2609.9373|2586.5137|2579.7837|2561.8979|2559.6558|2556.0791|2556.3745|2544.8025|2554.5696|2588.4983|2603.1499|2595.2029|2591.853|2587.3823|2576.8926|2552.218|2559.8972|2561.8953|2537.3735|2543.6519|2522.5356||2509.0947|2525.397|2515.741|2507.491|2534.2693|2531.396|2544.0605|2570.9841|2533.8342|2532.1335|2537.907|2541.854|2554.1345|2532.9001|2528.5083|2516.9087|2525.2747|2539.9768|2519.2297||||2472.1392|2486.5623|2494.0696|2510.5425|2511.2178|2520.7859|2547.3354|2544.5139|2499.7905|2505.2471|2512.7026|2514.1606|2526.0886|2485.6975|2484.3623|2440.0105|2413.1609|2357.7473||2546.6794|2561.1389|2578.7493|2553.6194|2580.0117|2609.979|2634.3723|2647.1758|2613.114|2578.5857|2603.3154|2606.2551|2611.2695|2597.7771|2608.894|2596.5842|2557.4583|2562.1277|2540.4973|2513.073|2490.4937|2470.9592|2473.0757|2472.9983|2443.9485|2474.8987|2482.8337|2455.7993|2481.583|2480.3125|2490.1975|2488.2063|2482.1326|2507.0652|2545.043|2546.5056|2553.4702|2561.9636|2560.7219|2559.4778|2533.593|2515.3279|||||||2528.1907|2514.3271|2487.2441|2492.1765|2499.1929|2518.0989|2544.1404|2539.2075|2505.6289|2526.2012|2481.6755|2460.7188|2484.9023|2493.9172|2523.2251|2514.5696|2508.4624|2509.3181||2557.8518|2597.8711|2583.9622|2583.5667|2588.7983|2589.4548|2569.1951|2577.915|2614.5095|2647.2698|2634.4944|2639.645|2646.8782|2717.74|2706.0183|2680.2756|2682.5493|2671.1116|2628.542|2638.6177|2633.9778|2621.5977|2593.4922|2568.2161|2591.124|2563.6807|2587.1345|2599.49|2683.9138|2684.8572|2678.4324|2645.7952|2652.0623|2684.4287|2748.5271|2741.7249|2780.2224|2784.7122|2812.7412|2794.0498|2768.3311|2695.3418|2682.1663|2623.9827|2633.6394|2650.2097|2710.5044|2676.2869|2651.3406|2681.8542|2675.4983|2658.9531|2641.0422|2583.3994|2618.8064|2616.2588|2690.8259|2631.0552|2688.5771|2626.3828|2841.8567||||||2774.4194|2571.1914|2498.6289|2408.9719|2390.3137|2289.5049|2278.5652|2268.2664|2227.1077|||2202.9373|2214.3833|2210.3735|2221.8518|2225.6848|2267.8979|2292.2234|2306.594|2345.5715|2345.7593|2359.0249|2340.5383|2335.9248|2338.3237|2343.6797|2327.3167|2322.2007|2342.791|2334.365|2377.9126|2360.6633
01007|995213|/indices/sse-materials|INDICES:CN||2564.7349|2587.4187|2674.6494|2651.8286|2648.9922|2644.825|2653.3757|2611.2241|2621.5825|2555.8049|2480.6917|2423.8252|2414.6399|2420.8767|2437.9175|2420.0413|2395.1526|2370.1262|2421.708|2398.46|2404.2305|2423.7849|2422.5217|2399.1438|2373.1887|2367.8684|2343.8254|2343.0259|2322.6877|2312.8535|2312.0979|2320.5281|2353.2339|2362.363|2361.3633|2372.3496|2372.9646|2348.4187|2320.3799|2322.1746|2322.4106|2298.895|2309.8889|2291.3655||2275.1841|2291.6257|2284.4346|2285.21|2319.1377|2320.3975|2324.0437|2346.1504|2305.5649|2301.29|2310.3918|2313.4705|2336.4924|2320.4084|2319.1045|2305.3484|2313.2249|2333.9399|2316.5884||||2270.5791|2284.3235|2288.7876|2294.0608|2284.1594|2299.0195|2329.7954|2331.2986|2272.3904|2278.3235|2284.6326|2281.813|2299.9351|2270.3662|2256.1997|2202.2849|2176.9937|2134.0574||2318.8855|2347.5923|2367.9651|2360.9844|2380.4775|2387.2349|2403.4717|2417.6731|2395.3516|2363.9268|2407.1328|2412.4995|2408.4512|2390.1865|2396.1306|2366.5342|2353.104|2364.3286|2352.8423|2327.3862|2308.1687|2284.0549|2278.4048|2269.6855|2236.7979|2265.8101|2269.3008|2242.7456|2273.1355|2269.8101|2279.8672|2274.0417|2267.4866|2285.864|2324.5417|2328.2915|2330.9893|2336.0513|2326.6995|2309.7483|2277.1353|2271.4353|||||||2272.498|2259.0579|2236.5864|2250.2278|2247.636|2258.0925|2268.6279|2254.0176|2223.8518|2254.166|2219.3901|2197.333|2207.4214|2205.7346|2232.7595|2207.6177|2196.542|2189.0532||2219.0632|2261.8633|2250.3931|2260.2798|2253.7583|2271.9055|2248.5771|2237.3374|2262.2368|2274.7007|2270.6592|2267.0659|2297.6472|2359.5588|2345.5281|2327.2708|2313.061|2305.6177|2274.0488|2294.2053|2301.2751|2299.8782|2275.8137|2254.6035|2274.074|2245.2466|2258.542|2273.1572|2341.2959|2339.2068|2335.4019|2298.9729|2311.0435|2337.4111|2395.8296|2395.2688|2436.0042|2456.2561|2467.8687|2458.1875|2447.1738|2386.6267|2373.9951|2320.1575|2337.2534|2348.8257|2388.8679|2361.438|2344.5403|2380.4688|2371.6604|2358.8545|2323.01|2270.4292|2318.1851|2307.2671|2380.3438|2330.9246|2375.354|2335.594|2525.5737||||||2479.0967|2309.3618|2231.9487|2146.6982|2121.6997|2038.8409|2037.3979|2020.6959|1974.1737|||1952.5836|1947.1788|1948.5626|1945.0457|1954.178|1989.8695|2004.2513|2009.4125|2050.9998|2046.9222|2084.6877|2067.7297|2054.2036|2067.1853|2087.6492|2081.5288|2076.1941|2089.7458|2082.228|2105.8582|2081.5989
01008|995217|/indices/sse-natural-resource|INDICES:CN||2989.7566|3024.1382|3108.7947|3106.864|3098.7798|3110.9612|3126.2625|3065.7|3077.51|2991.1831|2918.8645|2879.4038|2872.4697|2875.0354|2905.6375|2886.6284|2866.156|2825.2915|2866.054|2839.5068|2866.1128|2881.5361|2894.8521|2869.6753|2840.241|2831.8618|2817.6287|2812.0051|2810.6643|2824.9243|2803.7334|2817.1174|2844.1331|2859.9619|2848.4421|2851.8914|2837.7737|2825.4109|2787.0554|2790.0432|2787.7722|2763.7932|2776.2673|2754.176||2734.9585|2748.2395|2745.1643|2728.24|2769.0796|2762.6426|2776.2795|2794.8809|2739.1572|2733.1399|2741.5098|2752.8799|2769.0354|2740.3943|2735.3945|2723.0129|2726.9221|2743.9038|2726.6514||||2678.6367|2689.6733|2704.4983|2716.5981|2717.6838|2726.8767|2759.4712|2759.4409|2704.0056|2711.4609|2719.2964|2707.2805|2717.8774|2663.616|2659.7048|2609.6182|2579.7866|2524.0295||2736.3069|2756.9951|2782.0295|2763.5083|2780.302|2796.05|2817.738|2830.478|2804.4644|2770.3286|2805.9233|2799.8755|2800.0256|2779.2986|2790.3879|2767.5801|2720.1548|2732.2625|2723.5271|2688.7622|2666.0449|2638.9082|2635.5591|2641.5974|2613.8972|2648.1729|2659.6626|2650.1035|2674.136|2674.2693|2683.3428|2680.5581|2679.1765|2703.521|2750.563|2745.9331|2760.0896|2777.6699|2776.6191|2771.9924|2744.3403|2721.6343|||||||2726.636|2721.4348|2700.8096|2705.9622|2711.5879|2732.761|2767.6516|2771.1284|2725.0229|2757.9607|2713.3708|2689.1582|2707.7842|2725.3103|2745.8691|2726.0554|2723.5405|2713.9829||2757.792|2797.6436|2773.3813|2781.678|2785.1575|2782.1111|2758.3562|2752.2898|2790.5396|2816.5513|2807.6628|2817.7395|2824.2266|2900.895|2899.8049|2869.3213|2869.665|2858.4553|2829.6255|2853.968|2822.7063|2809.9773|2785.969|2764.793|2790.8552|2766.0901|2788.8567|2804.8828|2879.5735|2875.322|2871.2761|2837.8352|2835.1396|2856.9407|2914.1726|2897.905|2952.332|2976.6523|3010.2778|2994.2278|2986.8206|2920.5332|2911.325|2842.5918|2862.8389|2889.3083|2941.9521|2918.9556|2916.4951|2946.1565|2948.6943|2935.8582|2894.9814|2845.3652|2880.6094|2869.7722|2968.6292|2901.9636|2950.0437|2863.1809|3097.8933||||||3048.4124|2847.0391|2788.5986|2706.4526|2678.5745|2574.3699|2555.1587|2526.2454|2486.5266|||2447.4824|2448.4792|2440.5449|2460.3982|2455.6287|2514.5107|2535.823|2550.8308|2612.8684|2633.2354|2649.2664|2640.689|2645.239|2657.6348|2652.2883|2631.1155|2627.7095|2648.4348|2632.7915|2684.0171|2658.4214
01009|995203|/indices/sse-property-sub|INDICES:CN||4604.8125|4626.8726|4747.7222|4786.4072|4788.4556|4788.7759|4809.2925|4774.1719|4807.0532|4730.166|4704.1543|4687.9116|4787.7129|4811.6133|4851.479|4881.1411|4882.833|4754.3916|4747.7617|4734.2466|4675.1665|4674.123|4658.3569|4618.0288|4636.3779|4623.6943|4648.0454|4656.7446|4606.5264|4548.9746|4544.5645|4531.8799|4608.7715|4647.668|4659.6074|4602.6011|4639.8345|4648.5337|4616.6138|4590.4771|4604.9858|4606.29|4608.5347|4583.5254||4584.0513|4560.2329|4537.9556|4548.0718|4562.0308|4572.2754|4631.1284|4650.3428|4647.748|4635.8521|4613.209|4633.2598|4659.8662|4620.9512|4582.2329|4548.5825|4608.5425|4616.0942|4569.4209||||4556.4063|4548.5879|4533.0913|4665.2227|4688.3853|4667.4985|4738.3579|4676.5386|4710.9385|4691.6035|4594.5527|4533.313|4529.3364|4547.1763|4597.6216|4562.6587|4429.4434|4227.2788||4523.2861|4483.3853|4475.5811|4462.5684|4565.061|4585.397|4602.7539|4609.2007|4572.2559|4607.8818|4642.2847|4649.563|4672.354|4693.8076|4655.6143|4546.2915|4569.6616|4594.0317|4603.062|4619.332|4668.2017|4590.8501|4632.9482|4652.9224|4634.8179|4685.6929|4675.8491|4589.6943|4634.2441|4535.0044|4566.6538|4610.1025|4584.7754|4635.8765|4636.6348|4661.7969|4630.1221|4552.7202|4615.3213|4598.9878|4545.5996|4520.2192|||||||4583.9209|4578.0605|4567.3535|4508.9814|4631.2734|4619.1953|4635.4775|4615.814|4626.9546|4616.9331|4530.3477|4496.8022|4594.3984|4630.1445|4672.7183|4658.7378|4677.0596|4749.9541||4855.5186|4936.9258|4955.813|4928.0649|4962.5313|4968.98|4936.8667|4961.394|4994.3936|5016.0576|5000.7329|5057.7964|5137.3955|5320.731|5275.7397|5206.4839|5166.6606|5229.2295|5181.0454|5202.2769|5276.1479|5238.1323|5201|5164.4482|5149.6338|5084.4644|5049.3662|5069.3462|5207.8071|5236.9092|5235.1875|5285.1421|5163.7241|5265.5049|5373.7949|5377.6333|5444.5947|5540.1572|5762.8994|5539.272|5485.6724|5360.5947|5368.8252|5297.1387|5229.2085|5208.1753|5319.4497|5289.25|5280.4189|5369.0654|5341.2842|5331.9336|5214.583|5140.6221|5469.2222|5235.5054|5299.2705|5061.6582|5139.7241|4965.1841|5468.8545||||||5346.3154|4939.1523|4731.3301|4399.1763|4278.5327|4133.3999|4116.0576|4080.7822|3977.4487|||3930.3813|3923.0647|3929.041|3964.8652|3976.6931|4049.2913|4104.8203|4047.7244|4116.8213|4148.4331|4239.6763|4079.3442|4150.1685|4201.1162|4293.3643|4286.5474|4303.0737|4290.7095|4328.853|4365.5933|4360.3276
01010|995215|/indices/sse-utilities|INDICES:CN||2479.0049|2479.7278|2526.2322|2501.5188|2503.0774|2518.3564|2538.8899|2538.6614|2559.2493|2537.3535|2503.6714|2510.1062|2516.2314|2520.2993|2551.7019|2532.9668|2539.1738|2552.8887|2563.564|2579.8855|2548.9751|2534.2373|2538.4414|2524.7102|2502.4622|2498.9556|2531.9514|2532.7351|2510.8147|2504.5671|2512.7351|2524.0913|2544.7468|2546.3188|2526.8984|2536.9624|2521.0071|2530.6794|2526.821|2528.7605|2529.1802|2518.9597|2524.1133|2533.4302||2544.3462|2552.0398|2558.3643|2563.4485|2569.6765|2554.5908|2579.1394|2586.5164|2583.7668|2557.9109|2539.7544|2551.7146|2537.6389|2530.1536|2525.2644|2532.8689|2517.4216|2511.594|2503.6433||||2493.3628|2507.6462|2548.0806|2525.7092|2506.0168|2485.9578|2496.833|2498.8784|2499.1948|2504.0127|2509.9548|2494.3652|2483.9473|2463.6663|2479.04|2483.1321|2466.2529|2407.4734||2507.1875|2469.6401|2490.5481|2453.4539|2443.2051|2444.4717|2468.8674|2488.2395|2453.062|2446.209|2448.8728|2449.3452|2418.6917|2431.759|2433.5957|2423.2224|2401.7119|2397.5078|2388.5254|2394.7039|2400.6255|2412.5505|2403.2261|2404.6726|2415.052|2427.8037|2434.2251|2413.8738|2434.489|2445.8591|2460.0623|2461.4929|2469.6714|2462.9316|2431.9951|2429.4946|2426.3325|2424.5154|2429.533|2440.542|2434.6877|2424.5059|||||||2453.4375|2413.7568|2424.5293|2419.1687|2427.906|2431.801|2440.4783|2444.6545|2444.3037|2448.5156|2412.5225|2425.2664|2463.5203|2504.915|2483.0869|2504.0984|2514.2297|2532.1064||2603.4561|2603.9041|2622.957|2595.8872|2638.1707|2630.606|2606.636|2568.2339|2592.6643|2624.8899|2606.9521|2617.0996|2568.6826|2591.5056|2583.2546|2572.8167|2596.0295|2577.5425|2558.3779|2570.9656|2564.7444|2526.2192|2499.1416|2493.6008|2507.166|2477.9297|2495.4426|2522.7532|2590.1853|2580.5293|2570.7979|2576.8967|2551.5093|2571.0796|2601.7764|2578.2761|2610.9148|2618.2192|2631.0522|2591.7378|2617.9182|2602.0076|2599.2134|2586.2913|2570.7139|2593.145|2612.6064|2593.031|2628.1716|2641.324|2628.47|2577.2937|2603.2708|2571.6296|2609.2544|2603.3159|2668.4175|2652.7549|2690.7773|2624.0742|2769.0149||||||2780.0762|2617.8401|2583.1497|2568.7881|2566.4277|2483.4824|2446.1636|2448.6487|2442.333|||2433.7092|2425.8889|2413.5391|2499.2827|2503.5154|2525.1726|2544.6169|2549.6458|2557.5676|2607.5598|2598.4192|2616.3528|2658.9656|2639.1624|2651.1846|2654.698|2685.6526|2652.2358|2672.51|2693.4338|2686.3188
01011|13767|/indices/cxpdx|INDICES:DE||521.3|524.71|528.68|530.33|526.89|529.78|534.98|536.43|530.29|530.6|535.48|532.53|534.93|538.46|537.51|541.6|545.49|552.9|547.41|549.5|537.39|538.31|542.91|545.79|548.67|545.65|530.47|533.2|535.59|526.88|525.9|523.86|527.79|527.59|535.44|532.55|544.91|551.9|546.54|553.29|550.88|556.85|556.02|549|554.73|545.44|546.58|545.17|546.42|546.42|545.42|541.14|557.69|560.01|557.28|556.76|547.08|543.21|542.85|542.47|526.34|522.06|524.84|525.95|526.24|521.7||521.29|515.61|511.15|515.24|507.96|505.16|499.37|||495.39|497.91|496.5|488.98|474.61|474.01|460.95|470.43|456.44|463.31|480.72|492.41|492.82|486.41|496.99|524.34|523.17|523.19|519.51|520.87|523.68|525.39|532.61|537.9|533.34|529.49|526.93|523.99|525.13|532.64|538.47|531.64|517.18|536.06|524.75|527.07|528.02|535.37|536.32|528.47|519.65|522.53|529.44|516.04|513.4|513.92|509.06|505.68|505.68|503.91|502.61|503.6|500.87|498.55|496.42|496.93|486.46|486.24|485.99|481.69|478.72|469.73|471.93|474.14|470.78|468.01|467.93|469.31|461.77|461.35|447.32|447.27|444.59|442.14|440.56|446|||434.63|438.82||||437.16|436.05|439.68|440.08|439.76|440.91|445.34|445.38|448.33|443.81|445.58|455.53|452.44|448.41|447.82|443.76|436.49|435.42|429.1|430.67|428.26|430.78|430|451.11|454.6|454.05|459.02|463.93|453.08|465.86|471.85|458.86|458.5|481.79|489.85|491.97|497.61|494.14|499.99|509.29|509.45|503.22|502.9|504.86|507.4|509.35|512.97|513.97|509.33|506.15|506.17|504.04|501.96|503.94|500.21|496.85|494.22|490.89|493.59|491.54|495.65|495.32|490.63|483.81|480.39|478.25|473.66|477.87|466.37|467.55|464.09|465.09|461.96|457.58|464.71|465.9|458.1|465.08|461.2|460.05|456.64|456.84|457.81|454.55|457.1|455.83|453.03|456.35|446.83|445.43|444.8|439.26
01012|13778|/indices/cxptx|INDICES:DE||601.22|607.95|614.26|612.27|602.22|611.57|617.9|589.09|588.1|585.74|587.41|591.63|584.29|583.88|591.21|589.87|590.52|600.83|598.91|598.43|595.06|598.44|599.22|599.99|597.51|600.82|593.23|593.29|610.96|597.81|588.72|587.11|585.94|589.96|602.53|593.21|599.73|622.06|632.34|645.32|650.5|653.25|647.85|641.5|635.72|640.32|636.43|641.9|657.16|656|648.31|659.08|663.07|651.87|647.24|638.48|628.76|612.12|612.51|613.61|624.61|616.93|617.54|618.43|618.71|613.55||610.46|597.16|596.55|601.99|630.72|632.84|618.68|||611.9|617.75|609.9|605.88|590.89|609.17|590.14|597.9|585.08|608.69|634.69|635.3|645.46|639.22|637.82|625.56|627.6|624.49|622.6|630.98|623.6|627.56|632.05|632.24|629.6|631.3|622.44|624.41|643.64|635.99|617.84|632.98|652.75|665.56|645.4|639.71|629.25|649.09|642.95|639.92|634.72|636.3|638.77|630.88|623.06|624.03|633.41|628.13|620.01|611.15|613.2|606.45|600.65|604.37|601.07|600.05|598.05|572.54|555.02|546.62|558.21|557.33|564.41|562.68|563.9|563.66|558.37|561.16|554.99|547.78|544.55|541.33|540.16|537.03|545.56|543.13|||538.16|539.74||||536.55|538.04|544.07|548.91|554.23|558.35|554.87|557.49|555.15|553.39|557.92|569.88|569.4|564.78|568.64|567.41|563.75|561.11|557.11|554.7|551.37|547.86|539.81|537|535.56|536.27|534.72|536.38|519.9|523.21|536.99|533.67|528.6|530.02|526.14|522.66|524.05|520.32|524.98|530.08|528.75|525.88|524.57|517.96|516.83|522.64|529.62|528.13|527.88|524.44|514.65|508.41|509.23|501.23|498.45|495.58|492.94|492.59|493.12|496.92|494.59|492.28|494.37|496.58|496.49|492.18|489.08|488.23|496.35|500.2|504.23|502.48|497.88|492.24|489.71|492.12|488.31|493.25|490.22|484.76|485.86|482.59|482.43|479.95|475.44|472.43|472.59|470.39|469.06|470.46|473.2|471.8
01013|13764|/indices/cxpax|INDICES:DE||1776.25|1820.29|1847.48|1889.37|1899.38|1958.88|1906.48|1901.8|1812.35|1832.53|1820.75|1833.6899|1829.47|1865.3101|1838.88|1880.39|1884.29|1842.29|1804.83|1770.96|1771.27|1786.5699|1791.36|1741.03|1746.3101|1772.61|1692.45|1706.0601|1720.96|1694.52|1697.13|1687.14|1707.9|1726.5699|1747.49|1757.66|1791.01|1800.54|1809.13|1789.23|1783.92|1796.96|1798.21|1805.61|1785.66|1827.49|1836.4|1848.1801|1804.12|1808.67|1771.27|1835.25|1854.72|1858.6|1834.54|1821.38|1841.71|1848.67|1871.59|1825.03|1781.5699|1765.97|1718.48|1715.09|1716.0601|1705.7||1683.3|1722.84|1738.5699|1731.27|1705.8199|1680.75|1635.66|||1596.5699|1598.17|1594.9301|1564.64|1525.36|1508.87|1478.26|1523.85|1532.26|1551.48|1618.2|1684.64|1691.63|1683.47|1737.2|1767.41|1808.72|1842.36|1821.4301|1816.05|1830.47|1886.0699|1920.64|1892.09|1879.01|1875.33|1908.5699|1907.39|1938.46|1901.03|1945.08|1867.46|1805.28|1908.8|1879.3101|1884.73|1931.37|1909.22|1873.8101|1842.47|1842.91|1862.59|1901.62|1890.28|1877.98|1863.2|1764.14|1754.63|1770.1|1754.5|1784.01|1752.7|1775.16|1769.85|1824.26|1835.3|1819.46|1816.83|1822.6|1791.6|1762.5601|1763.11|1764.95|1780.12|1745.8|1736.74|1758.0601|1729.52|1724.42|1717.6899|1688.78|1700.27|1727.87|1732.09|1670.95|1690.27|||1713.75|1705.65||||1679.78|1698.3199|1691.08|1705.42|1705.87|1704.17|1757.24|1747.72|1730.14|1742.0601|1725.83|1684|1661.86|1640.49|1614.3101|1631.3101|1614.87|1604.21|1594.8|1596.33|1617.8101|1595.27|1584.25|1593.72|1620.33|1634.36|1625.37|1612.84|1582.6|1606.62|1630.3101|1610.1899|1649.84|1604.59|1695.66|1703.1899|1702.38|1696.27|1715.05|1726.4301|1755.4301|1771.21|1781.8199|1754.35|1754.79|1748.51|1757.48|1738.53|1741.62|1753.88|1771.1801|1775.36|1771.9399|1775.27|1749.5601|1782.9399|1778.9|1749.74|1777.0699|1782.29|1805.37|1851.52|1797.79|1740.5699|1770.36|1737.96|1701|1785.54|1752.5699|1734.58|1716.91|1729.21|1689.84|1688.0601|1667.9|1776.09|1782.33|1830.92|1828.89|1855.53|1886.23|1890.98|1891.9399|1886.47|1902.28|1896.23|1893.1899|1876.3199|1883.35|1861.6801|1861.4399|1840.29
01014|13781|/indices/cxpyx|INDICES:DE||1535.83|1547.15|1581.7|1684.3199|1680.89|1694.6801|1704.61|1707.0601|1706.75|1706.59|1708.98|1709.98|1713.9301|1722.4399|1714.11|1721.98|1753.35|1744.66|1728.63|1724.05|1707.9301|1718.3199|1716.04|1710.38|1664.37|1669|1629.83|1646.8199|1663.58|1640.03|1633.4|1618.2|1645.5699|1651.6|1675.55|1678.04|1717.13|1749.0601|1770.15|1768.75|1762.01|1761.5699|1779.5699|1780.09|1793.13|1806.6801|1809.88|1798.6899|1814.0601|1797.51|1768.99|1791.97|1811.4|1813.0601|1794.12|1792.55|1782.9301|1802.05|1813.79|1791.67|1737.2|1736.6|1724.27|1719.8|1740.98|1733.8101||1702.1801|1730.8101|1752.08|1743.4301|1740.92|1716.37|1675.86|||1644.49|1646.54|1644.48|1648.42|1611.95|1624.8101|1560.92|1603.21|1574.9301|1655.12|1668.02|1780.83|1790.3199|1761.46|1791.0699|1801.91|1785.83|1803.58|1802.21|1830.04|1838.33|1854.21|1837.54|1838.45|1834.61|1818.09|1830.37|1861.3199|1941.86|1980.87|2000.49|1984.8101|1967.01|2013.9399|1993.39|1989.37|1994.47|1979.25|1992.14|1982.0601|1981.14|2001.33|2030.03|2053.6201|2049.1001|2073.1599|2053.3999|2031.2|2053.3701|2032.78|2056.24|2023.8|2030.01|2034.48|2046.23|2074.04|2046.95|2037.2|2042.8|2037.22|2053.02|2072.5|2005.76|1996.87|1994.37|1988.6801|1986.04|1972.12|1983.01|2018.29|2036.87|2026.05|2019.51|1995.24|1964.39|1989.42|||1998.0601|1992.22||||1986.92|1993.61|1985.66|2005.5601|2019.1|2027.74|2020.5601|2039.65|2029.3199|2011.08|2002.6899|2009.52|1983.98|1962.49|1948.84|1928.3|1895.6|1887.84|1893.04|1887.03|1890.6899|1858.01|1838.05|1847.28|1855.23|1874.08|1878.42|1886.34|1875.14|1874.15|1907.5601|1889.04|1903.9301|1854.55|1908.76|1896.05|1903.84|1886.49|1901.4301|1921.39|1898.46|1907.47|1902.1801|1894.8101|1913.67|1930.79|1962.37|1950.39|1941.9|1993.13|1975.63|1958.8199|1954.2|1968.23|1954.15|1968.98|1964.49|1954.8101|1968.26|1954.11|1992.3199|1999.8101|1958.9301|1902.62|1886.62|1873.28|1861.67|1911.41|1860.95|1867.65|1863.0699|1858.1|1852.33|1830.99|1819.55|1844.9301|1873.34|1890.7|1902.26|1931.8101|1928.75|1938.78|1938.02|1911.16|1899.5699|1869.14|1872.36|1854.85|1850.13|1827.55|1834.97|1831.3199
01015|13776|/indices/cxprx|INDICES:DE||314.01|319.7|321.39|323.72|323|329.13|327.9|324.66|320.96|323.29|317.34|314.94|310.9|315.1|316.97|321.65|324.94|324.19|318.08|317.95|313.39|317.31|314|317.8|314.19|305.33|304.77|305.52|306.23|296.38|296.53|295.24|302.86|303.07|307.2|306.63|310.96|316.7|316.9|319.85|320.75|322.46|323.62|322.38|329.9|325.92|326.88|330.11|336.05|330.42|326.95|327.45|330.01|331.9|331.91|329.04|328.43|325.24|326.4|325.46|321.14|317.27|308.34|318.63|321.99|320.04||313.19|315.9|316.58|318.53|317.14|314.93|310|||307.98|307.56|306.84|299.72|288.56|288.15|278.42|287.84|273.23|280.44|295.46|301.31|298.37|293.28|296.78|304.66|302.88|303.45|299.96|300.77|303.48|307.93|305.84|305.08|302.99|295.86|299.18|301.58|311|320.67|322.45|327.5|316.3|329.13|321.14|323.82|326.3|320.09|321.69|321.43|322.63|326.37|336.39|340.88|332.33|332.77|323.18|323|320.8|317.23|318.38|314.42|309.6|309.77|311.53|311.29|308.78|310.22|307.95|305.27|301.65|298.46|299.27|305.95|307.33|303.29|298.95|293.75|290.13|294.66|300.78|301.56|304.49|300.52|300.98|301.57|||299.39|302.45||||304.6|304.03|302.91|310.04|313.01|316.86|321.43|325.13|323.4|320.35|328.72|332.09|328.38|320.36|308.65|308.88|314.24|309.99|307.19|309.96|313.69|309.63|299.72|300.53|298.98|299.68|302.21|306.77|307.69|304.63|309.96|302.15|297.83|297.52|304.62|304.76|305.26|298.88|306.07|310.62|311.23|312.12|308.28|304.96|303.74|302.29|304.56|302.8|301.4|302.16|303.62|304.82|305.6|307.28|301.4|298.05|299.83|297.11|296.97|298.13|296.2|296.65|291.62|284.65|280.26|276.28|269.58|270.88|265.53|265.05|252.84|253.07|243.21|239.78|239.07|244.45|244.05|247.78|247.41|249.52|252.23|254.54|248.58|240.68|243.94|248.04|248.01|243.96|241.9|239.14|239.42|237.81
01016|13765|/indices/cxpbx|INDICES:DE||311.49|318.54|317.98|309.4|304.31|307.01|310.56|291.52|285.76|286.48|283.1|284.45|281.37|279.24|283.27|280.19|284.73|289.75|283.55|277.47|273.18|276.2|272.13|266.63|273.16|280.41|276.65|274.28|279.94|268.74|270.5|267.08|271.02|267.1|275.16|269.21|272.53|273.23|271.79|274.35|274.57|273.19|266.42|268.82|265.94|267.86|267.41|266.58|271.92|268.44|263.08|267.76|269.05|265.86|265.08|262.1|262.22|261.87|260.73|259.72|254.57|247.69|247.28|248.5|249.12|243.71||238.89|245.5|234.69|234.67|233.19|234.77|225.01|||222.14|224.23|222.71|216.49|209|208.19|198.29|206.02|196.5|200.68|218.58|232.74|231.51|223.08|228.25|236.53|240.02|242.64|238.45|234.34|234.01|239.92|244.24|235.12|234.66|227.55|228.38|223.48|227.68|234.51|236.4|229.8|205.51|218.65|214.7|213.48|215.9|209.36|206.26|203.73|202.33|202.93|207.11|203.84|201.24|199.76|199.02|195.63|193.18|194.17|195.05|189.83|190.17|190.98|195.82|194.42|199.01|196.33|193.78|194.42|194.53|191.42|191.76|192.79|188.93|185.24|184.63|180.89|175.76|175.96|176.81|173.01|173|173.5|171.69|170.27|||169.62|168.16||||165.75|165.27|168.71|171.04|169.44|172.05|170.42|169.9|170.08|170.33|168.17|168.7|169.99|166.69|166.36|163.34|161.74|159.24|156.59|157.8|159.52|161.1|165.04|165.03|165.91|168.75|166.56|165.19|162.54|164.25|167.69|162.52|166.49|167.92|168.04|166.41|166.49|165.14|164.31|165.52|166.33|165.03|166.23|168.85|170|168.47|170.1|170.6|169.15|168.01|171.19|170.61|169.6|169.6|168.47|169.42|166.94|163.15|162.95|163.42|165.35|165.53|164.67|159.04|158.94|157.1|160.04|160.17|158.79|158.37|155.74|156.13|151.57|148.82|143.54|149.63|146.55|149.01|145.03|146.51|149.24|149.08|148.09|148.23|148.19|147.01|147.81|146.49|141.72|140.78|142.9|142.05
01017|13771|/indices/cxpix|INDICES:DE||2829.8601|2918.3401|2904.72|2906.8201|2870.95|2887.3601|2907.8301|2914.71|2880.05|2900.22|2902.25|2898.21|2878.03|2849.45|2887.8899|2897.9299|2908.3201|2962.4199|2921.3999|2913.45|2856.3799|2863.49|2837.71|2841.6201|2857.79|2855.5901|2831.9299|2837.0601|2839.1299|2812.8|2862.1699|2809.6001|2830.6201|2837.78|2878.3201|2851.27|2868.9199|2890.96|2901.8701|2943.47|2972.55|2959.3899|2957.78|2939.6101|2952.6101|2925.75|2907.8701|2911.46|2944.8701|2946.1499|2911.95|2956.49|2962.3101|2940.95|2947.46|2927.24|2915.78|2909.6201|2890.1699|2948.47|3026.21|2991.4199|2993.3101|3023.0801|3011.3701|2954.1699||2928.6299|2902.6299|2894.72|2904.79|2892.1899|2909.3|2889.01|||2846.49|2830.8899|2803.52|2758.3101|2669.6899|2670.8201|2553.51|2629.71|2535.6599|2693.1799|2856.77|2873.04|2873.04|2833.55|2858.8799|2870.54|2856.46|2858.55|2818.74|2824.3401|2828.3|2842.6001|2863.52|2841.2|2823.5801|2796.01|2789.1499|2723.8799|2751.3701|2748.6899|2760.97|2746.98|2691.47|2733.51|2655.3601|2671.6399|2682.8601|2594.8|2576.5901|2547.73|2543.74|2552.0901|2634.96|2617.8701|2567.75|2629.5701|2588.3899|2570.8799|2572.6899|2560.0601|2549.26|2537.27|2534.4199|2519.8999|2537.46|2553.0601|2550.55|2557.3101|2549.77|2514.45|2525.47|2505.6299|2457.4399|2468.8401|2467.03|2447.8|2429.5601|2387.27|2374.8601|2389.4099|2430.3301|2451.1699|2445.3601|2423.1899|2408.4199|2401.3401|||2385.8501|2393.05||||2395.74|2391.3999|2417.27|2430.21|2451.1499|2464.95|2475.3501|2416.5901|2444.1699|2427.28|2434.99|2461.24|2483.8899|2453.9399|2430.6001|2430.5801|2382.9399|2362.3201|2354.72|2370.01|2379.22|2365.5|2359.25|2312.8101|2310.5601|2327.1699|2322.5901|2309.6499|2297.3|2290.8799|2340.28|2308.98|2322.4399|2321.8799|2339.4199|2320.1001|2331.3799|2320.99|2340.74|2355.28|2366.23|2343.3601|2357.9199|2351.6499|2368.26|2419.1001|2461.5601|2451.45|2449.04|2460.0601|2440.1299|2421.48|2396.8999|2363.3|2337.72|2332.3601|2356.3|2339.25|2354.4399|2377.1599|2399.2|2406.3201|2401.1201|2389.48|2398.77|2386.78|2370.5801|2371.7|2343.3601|2339.54|2351.6001|2345.8101|2331.5|2317.8899|2322.01|2325.8899|2300.02|2346.72|2334.8301|2344.8301|2343.5801|2327.3401|2324.3201|2329.55|2292.6699|2275.95|2280.5701|2250.78|2238.1201|2231.73|2225.77|2208.5901
01018|13775|/indices/cxppx|INDICES:DE||3394.24|3434.51|3507.6399|3521.96|3517.1201|3525.8701|3531.1299|3477.5|3418.26|3409.04|3439.8401|3471.6101|3440.95|3438.5701|3448.8899|3460.1001|3524.3101|3469.49|3464.28|3424.1899|3442.6699|3436.9099|3467.1699|3468.02|3427.51|3484.6001|3447.28|3428.4299|3441.48|3392.8301|3414.9299|3409.72|3427.49|3455.99|3522.73|3514.5|3549.6499|3544.8601|3518.9399|3498.8999|3494.8799|3497.29|3446.6201|3418.51|3424.3799|3433.1101|3431.6299|3439.25|3475.45|3454.6399|3398.03|3423.05|3442.0601|3444.1799|3392.9099|3386.6399|3368.1899|3362.3101|3484.51|3462.6699|3427.73|3382.6201|3380.0701|3415.4099|3426.27|3397.4099||3329.9299|3307.5801|3299.45|3258.8899|3227.46|3207.23|3149.1699|||3096.72|3136.6001|3117.4199|3084.1699|2989.3601|2959.21|2894.55|3028.8999|2950.3201|3041.6799|3188.3201|3266.4199|3307.1201|3287.74|3359.8799|3356.8301|3352.27|3417.45|3369.0801|3422.72|3426.6899|3478.1101|3493.49|3462.26|3412.75|3366.46|3402.1799|3381.6001|3402.8301|3423.55|3525.45|3485.6599|3399.0701|3502.9199|3433.6399|3430.1899|3460.77|3400.8401|3403.28|3391.8101|3383.3999|3376.0901|3410.6799|3408.4199|3404.8601|3462.21|3415.6201|3420.29|3427.3201|3435.0601|3463.6299|3444.28|3435.8301|3461.9099|3513.5801|3544.8999|3503.27|3507.3|3448.9399|3423.1399|3432.5601|3411.21|3414.7|3382.3|3372.4099|3341.98|3327.1799|3271.8899|3290.0701|3307.1799|3292.72|3285.22|3305.05|3279.1599|3208.3101|3227.1399|||3221.27|3235.1899||||3201.79|3198.76|3209.6201|3269.45|3268.8601|3305.98|3309.55|3345.8799|3350.25|3357.4199|3302.8301|3270.51|3261.3301|3257.3701|3251.1399|3247.73|3227.1101|3218.8501|3226.1299|3203.71|3255.48|3214.3101|3161.3401|3148.1101|3184.4399|3196.99|3237.48|3261.7|3258.8201|3299.5701|3446.4399|3419.6299|3440.3301|3397.8799|3391.5801|3390.1101|3411.27|3370.28|3374.3501|3444.28|3492.72|3487.0801|3497.4299|3504.73|3523.8601|3538.9299|3569.27|3562.22|3480.2|3509.5801|3509.24|3501.9399|3501.54|3528.54|3567.8|3588.01|3608.96|3619.8401|3662.3701|3672.53|3691.03|3718.9399|3628.47|3566.73|3562.1899|3527.1899|3536.6001|3646.8501|3615.9099|3613.6399|3564.51|3597.2|3568.46|3597.6499|3625.76|3646.9299|3620.24|3642.9299|3613.8899|3639.1799|3661.0901|3677.6399|3666.2|3633.6399|3617.25|3604.28|3617.02|3600.1899|3606.3|3603.03|3640.8201|3623.73
01019|13773|/indices/cxpnx|INDICES:DE||16429.75|17119.75|17249.2793|17149.9805|16891|17151.4004|17231.6406|17346.0293|16864.8203|17226.5898|17245.6602|17311.2402|16860.1504|16965.3691|17115.6797|17154.7793|17250.3496|17251.5898|16870.5195|16851.8105|16574.3008|16658.9199|16590.1094|16353.5195|16837.9492|16854.7305|16682.1797|16347.6602|16241.6201|15981.0996|16048.8496|15796.4697|15995.29|16038.4297|16171.5303|16059.7305|16115.9502|16170.0303|16025.5498|16321.1201|16386.7793|16553.1992|16527.8496|16349.1602|16171.0498|16181.04|16194.5996|16359.7305|16396.5703|16150.4697|15738.3096|15949.4502|16064.9502|16063.3398|15953.5801|15747|15736.1396|15622.1201|15728.2803|15560.2998|15465.4805|15396.8896|15020.3096|15127.8096|15218.1201|15001.7402||14367.7695|14263.9102|14125.5303|14144.3604|13824.8496|13708.2402|13411.1299|||13420.9697|13392.3398|13423.29|13233.9404|12754.8799|13037.25|12440.6504|12791.0195|12343.79|12909.7197|13789.8604|14385.6699|14574.3203|14282.0996|14512.8496|14880.5303|15096.29|15166.96|14993.0098|15077.4502|15303.4805|15616.1396|15715.7998|15437.9805|15243.2803|14756.1797|14828.8604|14401.0303|14461.79|14929.6504|15509.25|15066.4502|14127.21|14814.3701|14194.4102|14155.4902|14248.0996|13838.8096|13939.8701|13869.3301|14004.4297|14173.2402|14538.1904|14467.75|14117.9697|13994.7598|13483.3799|13451.9404|13348.6396|13207.5596|13219.5303|13031.8203|13028.46|13086.1504|13310.6602|13197.3398|13061.6396|12872.25|12797.6201|13247.0703|13251.6104|13049.1904|12835.6504|12729.8096|12675.1504|12384.2695|12347.1299|12276.8701|12186.2305|12299.3604|12415.1104|12396.0703|12383.6904|12357.3096|12084.8096|12156.9297|||12035.79|12080.8096||||12040.6104|12051.8604|12086.21|12305.7598|12250.7695|12190.7998|12230.3203|12320.9697|12336.21|12194.0996|12289.1104|12317.6797|12304.4297|12243.0996|12087.8701|12006.8301|11811.9697|11669.9004|11447.1299|11422.2197|11517.8604|11433.3096|11345.9102|11267.96|11302.7002|11462.3896|11549.2803|11564.5801|11345.0596|11214.2598|11583.71|11386.8096|11552.9199|11304.9297|11301.4199|11149.5596|11195.8896|11067.3896|11141.6904|11228.8701|11252.1104|11242.1602|11193.5898|11185.54|11278.3799|11278.46|11320.5996|11265.7598|11048.0098|11085.6504|11137.8896|11080.75|10901.7305|10990.7598|10831.3301|10962.1104|10945.1699|10803.3096|10838.5098|10837.3096|10870.4199|10979.3398|10933.8896|10661.9502|10621.4199|10506.6602|10421.5098|10595.0801|10306.9102|10322.0596|10233.2803|10306.0996|10219.7002|10089.04|10100.46|10108.7402|10011.6104|10261.5996|10358.5801|10431.3398|10607.46|10670.8301|10696.2305|10624.5195|10576.7998|10603.8799|10594.4404|10469.8799|10478.3604|10422.46|10496.5596|10455.0098
01020|13777|/indices/cxpsx|INDICES:DE||71516.8594|73362.3906|73948.9531|72744.0313|71468.0938|71753.2813|72093.5938|72821.9609|75730.0469|76904.2422|77064.0313|77548.3438|75859.5781|75811.2266|75281.8125|75536.0781|76756.8594|77457.5781|76991.9688|76066.9375|74482.6172|75227.6094|73844.8828|74575.9766|75334.9609|75251.6875|73446.2109|73632.3906|74346.0938|72847.7266|73141.0625|72239.7188|73782.6094|74661.0703|75114.0469|74337.1484|76144.0781|76762.5703|77453.1016|77968.3438|79284.6328|78926.8828|78945.1328|78373.6719|76929.4375|77352.6875|76409.7813|76634.4922|77253.8516|76305.0781|75749.7422|77134.2031|77265.6172|77089.1406|77190.0234|77389.3281|76631.2031|75161.5469|75735.4922|75793.6563|75552.7891|75840.6719|75435.4375|76231.3984|77122.5703|76811.3203||73689.9609|73422.9375|71803.5|70733.0391|69719.6406|69846.4531|63468.8398|||65495.1211|67240.2734|67352.8281|66212.9063|64997.9609|66379.8672|61992.3086|64673.2891|63864.9805|66659.4922|68908.3281|71760.6094|72020.2813|70411.8438|71187.8438|71926.9609|72218.2422|74628.7266|73663.6406|72710.7813|72299.9688|71922.7891|71457.3125|71376.7969|70231.8281|68522.25|70108.1172|68981.1172|69996.7188|73337.4297|75364.9063|76161.1328|74225.4766|77823.6797|76017.9688|76681.9766|78859.3438|78064.2578|78580.5703|78385.6016|78735.5469|79171.6484|79794.7891|80286.7422|79360.8906|80246.5|79895.7422|79664.5625|77862.6797|77620.0313|78376.7188|77588.3125|76599.7031|75455.9609|76918.5469|76796.2031|76505.2813|75268.3438|74870.8203|75483.8594|75104.75|75086.4063|73531|73288.1094|73368.3125|72870.0391|72461.7578|70658.6797|69762.4922|70356.8516|70139.1406|70044.2891|69657.8203|68586.4063|67347.2109|68380.4297|||67729.6797|68626.6484||||67746.5938|67798.9922|67877.3672|68794.2969|68451.4375|68904.8281|69054.6406|69245.0078|68522.9297|68894.3438|69091.75|69479.9922|69293.7969|69398.2266|66949.4531|66408.2266|64769.0195|63733.1484|63453.5898|64326.4688|64415.1094|65051.4414|64719.25|63625.5313|63440.6289|63096.7617|62760.7109|63795.9805|63336.9492|63608.9102|63988.5703|63907.8008|63672.3711|61509.7109|62288.8789|61693.1602|62526.6406|61994.9883|63352.8203|64622.6094|64283.8906|63842.3711|63280.2109|63195.3906|62283.3594|61106.4414|61675.5508|61309.8281|61088.3281|60796.8594|61293.2617|60460.2188|59742.3594|60237.3008|59460.1289|58191.1406|58296.0781|58298.8203|59112|59275.6211|59302.6094|59697.2617|59295.9414|58466.8984|59813.5195|59836.2617|59191.4219|59684.9297|57821.9805|58118.7109|57948.8711|58128.6719|57707.0391|56397.3008|55896.8711|55885.8203|55352.5781|55619.1914|56295.6719|57607.7188|58094.7813|57541.4492|57905.4609|56820.2891|56858.25|56543.5313|56939.5586|57186.1094|57188.7695|56991.5391|57388.9414|57234.6211
01021|13770|/indices/cxphx|INDICES:DE||1842.58|1887.64|1954.0601|1933.66|1919.23|1890.48|1882.92|1957.15|2024.9|2097.5|2079.23|2084.73|2035.16|2051.02|2035.35|2067.71|2085.26|2064.23|2060.6399|2022.4399|2010.6801|2017.39|1981.1801|1941.97|1973.66|1952.12|1937.84|1907.73|1940.73|1881.83|1861.5|1852.74|1862.98|1899.65|1926.6|1918.5|1928.55|1975.62|1997|1966.55|1937.8199|1928.36|1931.79|1857.28|1827.9399|1852.29|1875.5|1860.84|1875.74|1840.6899|1804.48|1872.53|1872.23|1835.5699|1814.8|1813.3199|1837.4|1873.03|1880.21|1846.23|1712.28|1687.3|1648.59|1603.48|1643.3199|1638.09||1573.6801|1594.28|1621.65|1633.61|1605.05|1505.05|1452.21|||1449.41|1459.25|1475.5699|1450.61|1404.26|1405.51|1329.3199|1384.1|1371.45|1424.86|1530.1|1659.17|1677.48|1648.12|1689.17|1761.8101|1813.6899|1876.66|1864.12|1808.26|1855.37|1906.6801|1915.41|1864.86|1879.05|1843.86|1891.6801|1861.08|1856.45|1943.22|1991.71|1932.91|1845.78|1943.52|1923.11|1952.89|2008.3101|2008.03|2061.6101|2086.03|2075.8701|2048.53|2034.5|2037.1|2019.72|2024.36|1990.11|1975.5699|1968.48|1980.14|2001.02|1912.41|1861.8|1705.8|1748.76|1719.1801|1766.59|1792.8199|1809.46|1849.63|1855.59|1866.2|1869.08|1855.51|1850.1899|1815.4399|1815.45|1783.35|1766.74|1763.14|1766.79|1789.08|1852.05|1820.97|1701.67|1721.59|||1721.28|1743.21||||1728.4301|1716.6|1741.05|1839.8|1800.27|1793.15|1802.6801|1811.13|1809.6|1818.01|1824.25|1785.03|1766.08|1750.49|1732.52|1698.36|1685.62|1639.98|1646.15|1669.58|1668.4399|1643.6899|1595.92|1597.46|1598.11|1635.9301|1664.42|1692.11|1622.46|1695.45|1642.7|1594.26|1600.74|1571.95|1623.49|1610.5601|1618.63|1603.05|1639.48|1696.55|1705.26|1693.53|1689.86|1674.58|1643.72|1655.6899|1696.08|1706.1801|1681.4301|1685.7|1722.79|1690.5601|1692.02|1701.41|1664.27|1693.97|1692.01|1661.65|1706.49|1702.53|1748.26|1809.0699|1708.59|1643.55|1641.64|1618.11|1620.36|1710.78|1677.74|1666.96|1616.28|1658.42|1629.23|1606.63|1591.09|1625.6899|1611.4301|1666.48|1670.29|1732.27|1815.21|1827.76|1821.9301|1789.21|1792.4301|1779.15|1785.74|1783.28|1789.0699|1763.54|1763.64|1763.58
01022|13766|/indices/cxpcx|INDICES:DE||3917.6499|4028.01|4064.72|4137.75|4224.5298|4286.1201|4301.3301|4276.2002|4163.8901|4173.8301|4110.8198|4104.2202|4062.28|4189.8301|4151.5601|4207.3398|4278.6602|4235.6099|4166.1602|4083.25|4095.96|4133.8198|4193.3501|4107.4302|4087.52|4217.2002|4140.3301|4107.3501|4195.3701|4104.52|4122.73|4127.4399|4194.5298|4233.6602|4225.9302|4221.5098|4283.54|4319.0801|4357.8198|4276.96|4245.77|4270.71|4288.04|4257.6499|4268.3599|4267.1899|4274.7002|4265.7202|4302.23|4259.21|4189.1299|4250.8599|4285.6499|4313.96|4322.6201|4299.1299|4357.2598|4339|4377.79|4343.1401|4292.1602|4259.1099|4210.54|4230.4199|4244.0298|4209.5801||4197.4199|4227.9399|4202.25|4161.1001|4131.27|4097.71|4025.99|||3939.3899|3947.3501|3952.3899|3951.01|3843.0901|3836.74|3741.4399|3819.6899|3779.8701|3878.54|4021.3301|4218.73|4261.5698|4212.7798|4305|4340.1899|4422.29|4461.79|4444.3398|4482.21|4527.3901|4628.27|4702.25|4633.1401|4646.0601|4563.6099|4562.6499|4537.2402|4680.3701|4710.6299|4783.1201|4686.3398|4340.96|4457.5698|4397.04|4377.7202|4454.4199|4385.4902|4399.6401|4383.6201|4318.79|4315.4702|4484.1201|4520.6802|4523.3301|4530.3999|4340.5498|4249.8301|4260.9302|4261.2598|4324.3501|4109.8101|4122.7598|4112.4199|4221.48|4269.3501|4242.1299|4262.9199|4237.1602|4218.2598|4141.0801|4115.4702|4134.4502|4122.2002|4050.0801|4018.9399|4018.55|3895.47|3884.95|3860.22|3904.79|3905.76|3939.27|3940.3899|3893.25|3968.1599|||3958.8899|3970.3||||3938.8501|3944.53|3955.1599|4008.6299|4040.23|4055.73|4117.9199|4159.9399|4150.4502|4159.02|4158.77|4093.22|4071.02|4069.47|4076.6899|4058.9299|4008.7|3993.8201|4000.79|4004.28|4055.3501|4031.5901|3993.6001|4001.1201|4030.3301|4042.24|4054|4015.5701|3992.1699|4024.21|4148.5601|4092.72|4217.6099|4138.0601|4181.2002|4232.9502|4262.1099|4207.5898|4212.5801|4263.54|4309.52|4313.8599|4297.4302|4324.8101|4352.4302|4370.71|4409.0098|4367.8799|4372.7202|4363.21|4393.8901|4420.7998|4424.6699|4431.23|4386.6602|4473.3799|4472.8901|4441.6201|4446.25|4423.7202|4446.6499|4473.9302|4286.0298|4283.0298|4278.2998|4245.7202|4279.3501|4339.2598|4262.6201|4227.1001|4162.7402|4178.6802|4111.9702|4115.3398|4090.6201|4155.8301|4130.3101|4200.73|4195.9102|4193.8501|4246.7798|4268.6802|4255.98|4218.96|4180.7598|4173.5898|4173.4199|4137.2202|4131.8198|4081.1001|4080.3601|4060.6599
01023|13780|/indices/cxpvx|INDICES:DE||2690.6001|2702.04|2699.47|2715.6599|2690.54|2712.27|2751.1699|2760.1599|2783.55|2795.54|2789|2779.72|2790.1799|2784.3201|2804.3701|2813.47|2832.3601|2841.3501|2820.8999|2852.0901|2834.9399|2857.21|2834.72|2902.3|2907.5601|2910.79|2889.3701|2862.6299|2871.05|2874.4299|2874.3501|2826.8999|2847.3501|2831.96|2841.0901|2783.52|2815.98|2867.8401|2889.3601|2911.49|2929.7|2906.28|2907.1001|2902.3899|2916.76|2904.51|2909.74|2901.3999|2916.95|2909.23|2885.29|2880.46|2903.28|2903.8601|2884.5801|2875.3101|2833.4099|2799.1299|2798.8|2831.72|2908.8201|2881.3201|2922.21|2902.6699|2912.54|2878.73||2835.1201|2747.0901|2771.53|2816.1299|2801.6399|2778.49|2773.6899|||2734.6599|2713.3401|2727.53|2667.02|2633.51|2560.97|2472.21|2566.24|2488.8601|2591.97|2729.1899|2657.4399|2668.28|2633.25|2637.0901|2606.24|2581.28|2586.26|2572.2|2624.47|2620.1399|2647.96|2650.5901|2656.96|2652.1699|2601.99|2604.5901|2577.9099|2605.76|2576.9199|2572.8301|2611.8799|2663.4199|2678.1101|2669.49|2690.9199|2671.8799|2625.6899|2614.5701|2588.8899|2590.1799|2598.04|2622.95|2604.3101|2615.8799|2643.6799|2598.48|2612.8201|2620.4199|2609.6599|2625.02|2620.73|2580.21|2583|2590.73|2592.4399|2534.3201|2544.5701|2531.5|2494.6201|2515.49|2505.6799|2502.4199|2491.9199|2495.3|2477.1101|2479.1599|2431.02|2414.5701|2431.95|2464.5|2449.1399|2450.6799|2445.75|2464.1001|2490.3999|||2474.1201|2483.8101||||2463.01|2481.1499|2464.0601|2494.3601|2503.99|2501.05|2531.8|2554.45|2556.6599|2521.95|2510.1299|2559.03|2554.9399|2553.6201|2532.49|2542.55|2543.5701|2535.0801|2524.3|2473.46|2483.78|2469.8899|2408.6899|2404.3|2407.8601|2409.8899|2418.6699|2429.04|2399.3799|2427.23|2468.8201|2456.6399|2431.1499|2439.29|2478.8101|2457.46|2480.5701|2461.8999|2480.5801|2513.0801|2538.5601|2520.46|2526.9399|2498.24|2524.55|2545.27|2581.4099|2587.6201|2589.21|2571.72|2550.8999|2541.6399|2505.3101|2536.7|2525.0901|2515.8899|2534.74|2552.72|2582.7|2569.8301|2538.6399|2546.8|2517.21|2508.3999|2505.53|2523.4299|2489.0601|2478.8601|2484.99|2499.4399|2523.53|2535.1599|2513.3999|2501.3601|2524.6101|2509.9099|2491.3301|2478.23|2457.1299|2417.8501|2433.29|2421.29|2403.8|2421.03|2400.6001|2404.8101|2374.71|2351.74|2339.8|2327.3401|2327.8601|2311.0701
01024|13779|/indices/cxpux|INDICES:DE||1492.7|1492.02|1492.09|1485.37|1478.49|1486.66|1489.5|1503.48|1543.08|1534.16|1505.71|1491.35|1503.11|1501.85|1507.15|1500.36|1487.41|1502.1801|1470.58|1481.36|1493.88|1484.71|1474.1|1488.71|1465.8199|1473.37|1468.61|1458.37|1475.74|1479.0699|1459.33|1434.0601|1440.3101|1451.99|1457.8|1460.95|1457.46|1434.0601|1421.9399|1414.33|1418|1413.11|1426.5601|1413.36|1414.63|1416.8101|1415.3199|1413.08|1420.05|1438.02|1415.89|1412.88|1422.09|1412.77|1382.35|1363.66|1362.1|1346.89|1332.5601|1345.51|1383.73|1384.9|1399|1401.37|1392.42|1387.83||1384.48|1371.29|1357.47|1357.85|1368.21|1360.26|1389.2|||1374.5|1369.6899|1347.61|1313.97|1307.14|1290.21|1264.1801|1262.63|1239.86|1279.6|1339.63|1300.0601|1300.9|1287.5601|1283.65|1265.38|1252.16|1242.72|1234.55|1228.85|1231.88|1241.04|1245.6|1226.86|1222.8199|1218.66|1198.86|1193.84|1192.38|1199.37|1178.6|1151.21|1163.8|1159.99|1155.51|1151.72|1167.6|1140.03|1142.55|1104.87|1097.52|1087.4399|1082.08|1083.8|1085.03|1079.9|1075|1090.47|1098.87|1092.13|1094.9301|1106.4399|1096.59|1096.4301|1100.84|1098.59|1081.97|1071.4|1053.2|1051.4301|1057.49|1051.29|1073.48|1075.49|1074.33|1059.8101|1049.74|1030.1|1030.86|1026.84|1059.6899|1081.2|1093.13|1104.75|1113.87|1099.65|||1074.16|1070.42||||1065.33|1058.1801|1060.12|1061.36|1069.99|1093.46|1113.46|1128.13|1131.66|1146.6|1148.7|1147.48|1143.01|1145.45|1163.39|1178.42|1173.67|1169.28|1148.8101|1149.3199|1154.79|1151.54|1126.1|1127.55|1138.97|1142.6801|1145.9301|1150.09|1151.45|1125.77|1147.76|1130.89|1134.52|1127.85|1157.77|1156.71|1152.6899|1150.66|1162.6899|1175.71|1189.83|1183.88|1192.73|1190.98|1190.25|1208.37|1210.86|1214.36|1228.0601|1224.29|1213.05|1207.23|1199.96|1200.26|1200.62|1193.78|1204.6899|1220.4399|1232.11|1242.13|1248.55|1263.27|1256|1241.05|1244.92|1236.34|1215.88|1211.15|1250.13|1265.61|1262.6899|1262.58|1247.48|1254.41|1260.65|1259.3101|1246.4301|1242.88|1223.34|1225.39|1225.52|1219.14|1213.4399|1212.59|1205.28|1202.14|1199.2|1183.87|1177.26|1179.36|1169.0601|1161.83
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4282.8599|4396.5498|4490.9302|4496.75|4549.8398|4559.54|4478.3198|4519.9502|4408.5601|4418.1001|4449.4102|4475|4485.7402|4511.52|4535.9502|4582.0601|4689.7002|4583.8599|4550.71|4515.3501|4486.0298|4534.5|4530.6499|4455.3101|4344.2202|4332.3999|4240.8999|4297.8398|4349.7798|4294.3599|4314.0498|4299.4502|4392.73|4393.2598|4433.3599|4399.1401|4470.54|4508.04|4524.8198|4478.46|4475.3901|4486.8301|4533.6001|4500.5298|4506.8599|4550.1099|4523.9902|4527.9502|4550.4302|4561.0298|4519.4199|4601.54|4682.29|4739.0098|4704.5498|4721.96|4726.4399|4781.23|4868.1802|4829.04|4621.6602|4567.5298|4525.5801|4579.1099|4623.2598|4635.1401||4545.8398|4548.0298|4565.0698|4532.1602|4545.0498|4514.3799|4404.4399|||4333.3599|4367.52|4386.5801|4515.21|4438.1001|4436.1699|4279.3398|4393.5801|4272.4702|4477.5|4592.8301|4787.2798|4782.6099|4734.8398|4824.4902|4860.1802|4889.0098|4944.3799|4925.1802|4951.98|4986.3501|5020.4702|4992.1299|5015.1602|5019.7002|4975.6802|5011.8901|5040.25|5125.6802|5136.9702|5245.5098|5307.8599|5283.8301|5430.6299|5427.2202|5411.0601|5454.8799|5388.1001|5413.8999|5465.54|5404.54|5386.48|5504.27|5501.0498|5550.5601|5510.3701|5373.25|5375.96|5376.0498|5341.3101|5451.9302|5368.5098|5402.0601|5396.2202|5470.8398|5507.3101|5457.3599|5604.4102|5602.3301|5520.73|5447|5400.9399|5316.52|5236.71|5244.0898|5229.6401|4965.9399|4989.3301|4973.02|4981.1201|5008.73|4973.6201|5017.7798|4982.5601|4829.2402|4976.1401||5000.5|4950.3599|4993.2598|||4955.1299|4940.1201|4936.5498|4931.1602|4989.3101|4983.77|4947.7998|4999.6602|5023.9102|4994.52|4970.25|5051.3301|4944.2798|4802.8799|4787.0801|4761.48|4744.54|4662.8799|4628.54|4644.1299|4677.7402|4692.3799|4613.25|4544.7598|4543.25|4572|4636.77|4642.4102|4659.6099|4578.75|4569.6802|4737.6099|4724.8799|4880.7998|4760.6699|4776.1699|4773.6001|4797.7202|4781.52|4828.7998|4916.2598|4939.1201|4894.4302|4896.23|4835.5898|4861.0801|4839.6699|4927.9502|4865.1201|4821.1499|4922.02|5021.1499|5080.6899|5068.52|5076.9702|5075|5181.2002|5103.75|5079.4502|5144.3799|5126.8198|5274.7402|5399.6899|5293.1299|4923.9902|4908.1602|4763.3501|4753.4502|4896.3901|4743.5698|4795.04|4748.7202|4778.1802|4764.3901|4761.9399|4802.27|4856.2798|4839.8301|4914.5298|5058.1201|5203.9302|5217.54|5236.46|5246.6899|5170.1001|5190.8301|5259.7998|5255.3301|5231.1802|5228.9199|5189.9502|5176.9302|5096.1299
01026|19636|/indices/cac-consumer-service|INDICES:FR||859.4|860.25|866.59|837.92|840.66|859.04|849.41|843.15|841.99|836.11|843.41|837.21|834.03|840.18|844.26|845.96|852.82|840.72|836.21|831.74|838.18|838.19|841.55|839.53|820.6|823.61|820.74|828.16|845.6|845.36|847.01|845.14|853.31|852.53|858.27|862.36|868.39|865.19|872.23|873.53|867.45|867.64|880.17|876.57|877.88|882.54|890.13|892.62|897.52|900.27|892.62|903.11|905.76|901.67|892.81|890.84|886.01|879.41|875.69|883.81|892.3|891.37|895.96|895.36|893.98|906.86||896.3|888.67|888.28|889.39|893.7|888.6|879.16|||870.67|871.76|863.08|862.86|847.98|843.25|830.75|845.19|824.7|849.31|862.56|854.88|852.17|851.9|858.69|850.77|850.12|851.55|850.65|862.56|864.54|863.07|861.44|863.04|858.49|853.4|864.17|871.98|887.62|877.12|873.11|871.89|878.51|859.15|860.36|852.06|858.03|855.18|858.15|846.99|840.57|848.05|849.6|856.32|847.4|845.64|843.72|841.3|845.79|850.37|858.15|846.29|854.49|864.82|876.72|880.75|870.6|882.93|873.02|860.88|848.54|849.19|856.67|859.09|854.22|846.84|841.72|839.63|843.65|845.29|864.18|857.56|864.63|856.64|848.73|859.8||863.32|855.54|861.32|||851.34|851.1|852.73|857.11|855.33|867.43|869.85|876.61|875.52|868.55|866.23|867.65|860.75|856.55|846.29|848.15|848.61|852.64|855.15|850.99|848.09|855.62|857.89|850.74|859.41|863.1|864.55|863.91|869.48|862.92|866.96|881.6|880.75|882|873.01|890.27|890.3|889.73|883.75|894.57|914.29|920.47|907.89|910.45|899.45|907.52|906.67|913.14|910.16|904.66|910.24|909|911.54|912.66|915.47|911.16|924.59|919.82|926.74|938.64|939.78|943.56|959.34|946.91|927.1|930.87|921.33|919.31|923.66|910.3|916.21|918.93|916.21|925.27|921.35|919.01|917.95|911.61|911.41|914.16|916.69|916.29|911.41|914.53|906.46|900.61|897.1|892.61|888.52|883.51|876.08|884.13|879.8
01027|14802|/indices/cac-oil---gas|INDICES:FR||959.32|975.21|977.6|982.31|979.43|961.51|964.28|995.46|986.26|987.86|992.28|989.05|990.82|999.34|998.45|1008.21|999.76|995.18|987.86|968.68|988.07|994.72|994.53|975.27|973.31|978.28|977.06|973.75|976.29|1006.24|1011.45|1015.11|1010.36|1025.22|1009.42|1012.13|1010.77|990.94|992.15|973.02|973.74|966.12|971.74|984.63|977.73|958.79|956.14|958.83|958.55|961.9|949.86|957.37|971.26|980.98|979.29|984.88|977.74|982.82|986.84|980.2|958.79|944.39|937.47|942.31|932.43|941.28||943.28|962.38|970.77|967.09|955.79|952.16|949.27|||947.02|946.71|929.74|920.98|891.29|904.86|883.59|920.62|914.12|961.21|1025.77|1076.46|1077.63|1079.8|1075.7|1097.9399|1097.9|1080.77|1058.13|1064.9399|1074.1899|1071.76|1056.42|1048.48|1044.8|1037.54|1029.15|1018.26|1022.88|1026.47|1024.27|1019.86|1030.42|1060.12|1052.46|1052.97|1048.47|1042.4399|1056.4301|1057.01|1062.8|1061.21|1069.27|1065.7|1063.95|1060.6801|1069.65|1066.91|1063.95|1067.28|1063.89|1054.77|1038.49|1019.4|1026.28|1021.15|1014.54|1014.68|1014.66|1017.73|1023.13|1027.75|1031.41|1039.76|1044.02|1041.05|1018.71|1011|1016.34|1005.28|1006.81|1004.82|999.41|995.02|982.49|976.14||968.09|955.1|957.34|||944.28|941.24|942.29|942.97|948.97|939.38|949.37|967.31|967.79|967.69|981.29|991.39|979.77|977.72|974.75|976.35|969.92|990.53|978.48|975.72|989.8|1005.23|1024.5699|1027.29|1030.96|1032.15|1042.8|1032.4|1025.13|1003.23|1001.22|1026.86|1021.21|1035.02|1031.1|1040.23|1036.37|1034.8|1025.02|1049.77|1054.65|1059.15|1066.88|1062.62|1061.66|1067.4301|1060.78|1056.49|1058.78|1052.5699|1054.39|1103.74|1101.99|1102.26|1094.8101|1096.55|1117.54|1107.4399|1087.26|1072.8101|1050.2|1037.23|1048.09|1050.34|1074.14|1106.9301|1097.02|1095.42|1107.6899|1083.67|1086.09|1082.1|1079.42|1075.37|1061.96|1056.36|1075.6899|1057.29|1069.78|1064.29|1070.59|1104.89|1101.29|1109.72|1101.5699|1106.71|1109.0601|1097.91|1089.08|1098.41|1095.1801|1111.9301|1102.5601
01028|19637|/indices/cac-financials|INDICES:FR||1224.66|1278.98|1269.88|1261.53|1256.9301|1268.21|1270.91|1263.2|1250.29|1261.47|1260.12|1250.28|1238.52|1240.78|1251.41|1247.83|1257.48|1269.14|1242.61|1239.9|1226.1801|1241.84|1232.73|1224.85|1237.03|1243.4399|1225.66|1225.73|1229.96|1211.41|1228.52|1216.5601|1235.74|1228.22|1247.55|1227.1|1238.9399|1238.91|1239.33|1264.27|1264.2|1256.8|1247.4|1250.77|1246.09|1240.64|1240.66|1233.3101|1245.52|1245.21|1243.48|1264.66|1269.5|1269.3199|1262.85|1268.21|1264.2|1264.0601|1253.55|1253.6|1250.66|1242.55|1227.9399|1228.5|1237.71|1243.3||1223.83|1223.49|1214.62|1201.46|1190.63|1197.54|1179.3199|||1167.26|1166.67|1160.4301|1132.11|1100.29|1102.79|1058.25|1085.54|1065.66|1116.17|1185.83|1223.6899|1229.9301|1213.8|1235.1899|1246.11|1250.4301|1258.9|1235.17|1233.63|1232.78|1245.6|1237.9399|1218.37|1199.22|1183.09|1185.51|1173.02|1188.22|1211.6899|1213.36|1190.6899|1160.98|1183.3|1167.53|1170.49|1175.37|1162.17|1151.98|1151.86|1145.0699|1146.33|1159.38|1146.73|1143.4|1143.72|1149.92|1142.71|1130.87|1129.09|1118.4399|1091.37|1093.33|1072|1085.47|1085.6|1074.17|1074.6801|1064.75|1056.28|1057.63|1046.4|1045.01|1046.16|1037.65|1034.55|1025.6801|1007.06|994.06|995.78|1005.79|1009.22|1009.4|1006.55|990.68|1001.91||998.9|992.89|990.13|||973.17|973.47|973.24|977.91|984.49|980.18|986.98|989.52|984.55|987.66|987.53|990.88|980.39|970.98|948.16|936.33|940.74|952.52|944.31|937.15|956.12|970.29|972.89|983.68|983.1|986.51|995.37|986.24|979.62|970.12|973.06|996.39|984.24|985.25|1001.23|1014.54|1012.44|1015.18|1010.74|1018.91|1027.04|1029.51|1019.11|1023.91|1022.42|1029.62|1034.62|1042.3|1036.3101|1024.8|1020.26|1010.27|1002.94|999.47|1000.82|995.03|994.8|987.79|975.97|988.26|988.87|992.71|1017.1|1018.65|1006.48|1016|1010.81|1031.48|1034.87|1024.63|1027.17|1019.68|1014.71|1003.47|992.67|988.5|991.97|982.29|993.9|980.58|980.83|987.78|986.75|979.05|977.93|974.46|970.82|970.91|963.39|961.19|959.4|962.09|958.14
01029|14819|/indices/cac-health-care|INDICES:FR||2089.3401|2103.8301|2157.0801|2182.3201|2114.51|2124.74|2110.99|2090.9399|2033.0699|2043.63|2052.6299|2059.3601|2051.05|2045.36|2059.53|2055.8501|2098.6599|2091.03|2043.6801|2026.0601|2027.55|2026.9|2039.1|2024.72|2008.37|2018.01|2006.05|2025.5699|2053.01|2034.59|2041.11|2038.33|2037.24|2054.0701|2077.8|2077.8899|2109.49|2106.8101|2117.0601|2103.8799|2109.28|2088.7|2078.22|2075.28|2069.1399|2085.02|2129.6699|2134.99|2156.4199|2162.02|2132.3101|2192.1799|2192.1399|2197.0901|2180.4299|2176.8799|2129.5901|2110.9399|2138.98|2135.75|2123.8701|2118.0601|2116.8501|2189.8501|2215.22|2232.04||2189.24|2159.6699|2143.79|2145.2|2151.26|2165.1499|2116.01|||2090.6699|2106.6799|2112.0601|2091.29|2037.75|2027.76|1976.86|2078.6399|2014.49|2110.1599|2178.9199|2252.9199|2268.1899|2258.96|2284.0901|2278.1899|2287.77|2330.3301|2310.28|2322.29|2320.6799|2331.75|2325.8999|2323.25|2295.6499|2298.3201|2323.5901|2313.47|2366.54|2365.8899|2368.05|2385.1499|2402.3601|2398.01|2366.3501|2374.5901|2355.6299|2337.05|2361.28|2376|2380.27|2373.75|2386.51|2390.8201|2390.8799|2413.3101|2342.1299|2339.3|2326.3899|2311.3301|2320.02|2321.8701|2303.53|2308.71|2316.3|2307.1799|2279.1799|2269.0801|2245.0701|2223.9299|2214.5|2201|2191.6399|2170.8501|2158.4099|2143.3899|2112.04|2074.74|2097.96|2104.73|2113.55|2097.7|2108.9099|2085.3701|2044.01|2074.25||2074.48|2051.8799|2063.99|||2035.75|2036.5699|2026.76|2030.25|2045.91|2038.72|2019.35|2016.27|2031.09|2033.45|2021.0699|2028.02|2027.91|2018.11|2017.34|2013.6899|2024.29|2026.83|2023.49|2031.21|2026.6801|2048.54|2050.8201|2010.9301|2015.5699|2021.8199|2008.17|2009.28|2052.51|2037.24|2049.98|2076.6001|2063.1499|2066.1699|2054.22|2064.0601|2077.6101|2065.3401|2036.91|2050.9099|2073.3501|2092.9299|2087.27|2064.3|2080.54|2086.53|2093.3201|2114.6299|2113.6201|2080.6899|2091.79|2102.23|2084.01|2073.1699|2087.3401|2075.5801|2077.3|2077.5701|2055.1201|2091.8|2109.1499|2106.6699|2118|2087.5801|2064.29|2078.22|2064.1299|2065.9299|2100.49|2070.96|2075.8501|2087.9199|2090.9299|2086.3601|2106.3799|2121.1699|2129.5701|2095.74|2097.8301|2116.26|2107.8401|2115.51|2091.22|2095.72|2087.75|2079.6599|2079.96|2077.1699|2060.0901|2048.6201|2036.38|2042.41|2043.5
01030|14805|/indices/cac-industrials|INDICES:FR||3527.8799|3659.27|3699.8101|3701.1101|3661.02|3694.8799|3711.8601|3699.6299|3664.24|3729.4399|3746.3401|3734.1101|3627.73|3654.24|3676.5601|3677.48|3671.52|3685.3701|3629.8601|3623.9299|3588.6499|3612.9399|3588.97|3565.54|3644.78|3653.0601|3575.75|3528.78|3529.23|3474.3201|3491.1299|3457.26|3505.6001|3516.0701|3533.1101|3499.74|3532.6101|3544.4299|3555.78|3581.6499|3600.3401|3606.8401|3616.23|3593|3563.8201|3562.0901|3572.75|3579.46|3575.54|3560|3502.8201|3554.5901|3554.3799|3563.3|3539.03|3525.79|3516.6499|3491.6599|3501.3601|3485.3701|3467.3899|3476.8|3418.6399|3438.9199|3447.1799|3444.1201||3325.03|3284.98|3315.01|3292.6101|3246.02|3238.96|3158.6101|||3188.8101|3223.95|3234.7|3157.5|3068.29|3093.1201|2962.26|3060.9399|2962.8101|3104.03|3298.98|3394.47|3420.0701|3364.3101|3439.24|3496.49|3520.55|3553.23|3511.0701|3505.05|3539.6001|3598.6001|3569.5701|3542.26|3515.8201|3435.48|3471.4099|3414.0701|3421.1599|3514.7|3571.03|3534.8201|3400.76|3477.46|3392.8999|3392.6201|3409.72|3353.6799|3374.21|3406.5|3424.8301|3432.6001|3472.4299|3442.99|3401.8201|3393.8899|3348.8101|3348.96|3341.78|3316.8101|3311.99|3269.96|3284.25|3272.04|3314|3292.54|3263.21|3240.02|3270.8601|3353.51|3366.3799|3340.22|3301.29|3289.04|3266.48|3217.1599|3192.23|3176.5901|3157.1299|3180.8899|3207.01|3188.74|3192.3401|3190.3999|3131.28|3163.72||3138.01|3116.6599|3131.1399|||3109.49|3105.0901|3107.28|3122.95|3171.99|3153.1201|3155.1299|3176.5601|3174.1399|3178.5701|3151.8401|3183.76|3189.8999|3162.8701|3178.8799|3141.5|3120.52|3126.78|3101.6699|3056.1299|3069.1101|3088.8701|3101.1599|3102.6499|3082.74|3092.23|3109.25|3114.3701|3130.46|3099.6001|3103.1001|3200.8899|3137.6399|3154.6699|3129.5801|3129.1799|3084.8101|3113.3401|3082.52|3100.54|3110.6599|3134.28|3109.47|3119.5801|3123.8501|3138.45|3142.8401|3171.4399|3177.8799|3114.6399|3103.75|3113.74|3087.6799|3049.23|3071.54|3040.8101|3033.0601|3038.8999|3008.7|3051.8899|3057.79|3068.6899|3137.97|3152.24|3125.1399|3128|3106.3999|3093.05|3129.3|3044.3501|3053.22|3035.25|3040.1399|3014.49|2980.6201|2983.6899|2977.21|2946.25|2998.7|3013.7|3032.96|3068.8201|3080.27|3081.0901|3064.1001|3052.8601|3058.98|3059.4399|3034.8401|3034.1899|3023.21|3029.55|3014.47
01031|19652|/indices/cac-technology|INDICES:FR||1269.55|1314.6|1332.64|1344.12|1349.72|1340.9399|1341.9301|1442.55|1451.77|1466.53|1465.17|1464.98|1439.73|1450.97|1444.24|1458.98|1488.71|1466.0699|1465.55|1439.2|1457.42|1468.9399|1452.76|1427.02|1434.64|1438.67|1417.88|1416.95|1432.9301|1414.91|1417.64|1426.7|1451.02|1457.34|1476.8199|1462.33|1482.8101|1492.8199|1495.03|1477.76|1467.96|1470.14|1468.84|1423.74|1405.02|1428.37|1443.95|1444.8101|1457.95|1447.9|1435.11|1456.3101|1471.88|1463.99|1461.27|1468.11|1476.77|1477.96|1495.62|1479.65|1436.5699|1408.9|1396.92|1394.53|1396.88|1403.67||1372.05|1361.54|1334.72|1345.05|1346.96|1364.3199|1326.6801|||1316.1|1332.4399|1342.5601|1318.3199|1286.4399|1289.97|1260.1801|1300.25|1258.25|1315.47|1355.59|1419.8101|1413.73|1401.5699|1449.24|1482.61|1504.65|1531.5601|1522.8101|1521.48|1539.77|1548.42|1539.76|1535.35|1531.27|1508.42|1531.4399|1531.97|1580.08|1576.15|1605.95|1546.3101|1492.27|1545.42|1525.5|1538.65|1581.58|1591.05|1624.75|1636.26|1617.1|1610.39|1605.39|1653.74|1654.21|1639.0601|1622.12|1615.1801|1607.3|1601.41|1612.49|1627.1801|1625.15|1553.89|1577.8101|1565.92|1585.45|1578.86|1558.0699|1560.4|1540.41|1536.25|1527.41|1518.5601|1511.91|1497.33|1480.3101|1467.35|1471.91|1482.53|1498.13|1500.6899|1531.02|1519.99|1453.1899|1471.72||1490.14|1465.98|1481.05|||1477.88|1465.37|1461.4301|1464.6|1492.22|1488.08|1485.3101|1511.86|1516.27|1529.59|1527.86|1535.42|1517.73|1493.74|1479.1801|1446.35|1437.08|1453.38|1444.65|1438.5601|1462.22|1467.9301|1439.63|1426|1424.6801|1430.75|1431.87|1428.74|1473.24|1448.34|1486.74|1493.15|1477.8|1486.11|1454.33|1447.98|1450.13|1475.0699|1454.84|1477.28|1531.3|1519.62|1510.5|1539.58|1551.95|1559.23|1542.23|1563.63|1546.22|1534.51|1540.3|1580.15|1567.3|1571.26|1580.72|1576.05|1597.86|1618.17|1613|1633.74|1628.46|1643.97|1691.14|1658.8101|1614.28|1610.22|1614.4399|1610.24|1656.27|1610.8101|1617.72|1605.87|1638.53|1623.38|1607.46|1594.03|1571.99|1556.05|1564.13|1591.13|1616.53|1645.92|1651.4|1644.45|1612.38|1615.21|1609.41|1610.39|1610.16|1610.88|1596.63|1604.1899|1597.49
01032|14804|/indices/cac-basic-materials|INDICES:FR||2805.3401|2854.24|2892.3201|2917.1799|2893.99|2885.51|2905.75|2903.6201|2890.8201|2899.0601|2871.1101|2898.0901|2881.75|2909.1101|2927.0601|2939.99|2965.48|2947.1201|2912.8701|2904.6299|2893.95|2919.75|2927.74|2888.9099|2889.1399|2914.52|2881.1101|2871.26|2898.6299|2862.6899|2912.0901|2904.05|2958.0601|2970.24|2989.3601|2966.1299|2993.8401|3004.96|2998.6899|2980.21|2985.1001|3000.6899|2998.75|2965.9199|2983.3501|2980.6399|2978.8401|2992.28|3031.53|3031.1699|2991.53|3015.26|3039.9199|3043.98|3034.1299|3050.1699|3043.6201|3022.1599|3019.75|3004.8401|3002.74|2986.03|2987.3799|3000.6799|3015.95|3034.72||2953.8101|2944.6101|2934.47|2930|2921.8899|2871.1499|2843.8301|||2815.3401|2837.9099|2831.53|2780.4099|2732.04|2711.8301|2615.8|2700.1001|2620.0601|2789.27|2853.55|2947.51|2945.9099|2911.2|2940.1299|2963.9399|2993.3899|3026.6101|3006.6799|3003.6399|3018.53|3074.47|3070.8201|3064.1101|3062.5701|3025.8101|3030.03|3010.4199|3086.6001|3083.51|3117.25|3064.8899|2958.5901|3019.8999|2959.0801|2936.3601|2969.8701|2930.6299|2930.98|2978.0901|2905.53|2903.0701|2946.74|2944.4299|2935.7|2927.0801|2875.1499|2869.0601|2869.21|2864.7|2884.1299|2778|2783.6599|2765.8899|2788.3|2799.3101|2765.27|2756.45|2749.1001|2721.3|2680.55|2681.3601|2676.01|2696.74|2679.6899|2635.72|2608.71|2586.0701|2591.79|2583.21|2609.71|2600.76|2625.46|2619.97|2566.5901|2603.8799||2617.0701|2579.28|2597.2|||2577.55|2571.1399|2587|2591.4299|2637.8201|2647.79|2668.28|2678.6699|2698.27|2708.1299|2707.9199|2729.73|2717.3999|2708.1899|2688.8701|2679.05|2682.53|2653.76|2638.0901|2626.0601|2630.71|2675.0601|2692.45|2677.8401|2663.78|2687.3201|2703.6001|2708.8501|2718.1699|2682.9099|2670.1399|2752.3899|2731.23|2760.9099|2735.5701|2774.9099|2752.6799|2762.78|2741.6699|2752.6899|2796.3201|2817.1201|2772.8999|2773.75|2789.54|2816.52|2827.1201|2859.3401|2835.76|2828.45|2829.2|2844.6599|2832.72|2822.8301|2812.79|2802.3201|2811.48|2816.1499|2801.6599|2854.9299|2849.03|2879.76|2918.1101|2877.3201|2819.8101|2833.6699|2782.3101|2748.8301|2809.0901|2743.8501|2767.6699|2743.1101|2751.8601|2732.3999|2714.04|2711.6399|2695.1899|2646.6799|2669.3501|2727.9199|2747.1001|2770.72|2764.1299|2767.5801|2731.5801|2709.49|2720.96|2715.55|2697.3201|2706.28|2692.26|2702.9099|2697.76
01033|19654|/indices/cac-utilities|INDICES:FR||808.89|825.28|830.56|831.36|830.71|835.56|834.4|832.67|847.08|833.77|826.8|821.06|823.56|827.16|839.83|837.31|830.98|838.95|829.81|836.61|839.43|829.92|841.99|842.79|839.24|838.84|836.97|831.29|829.17|826.84|821.53|821.53|827.58|824.74|835.8|835.85|832.75|826.35|818.09|815.91|815.81|822.82|813.28|815.21|821.1|814.65|810.62|811.93|813.27|817.69|814.43|817.49|817.62|816.51|803.06|797.15|794.2|773.89|772.31|777.67|799.43|798.08|808.25|811.75|804.76|804.13||804.56|792.4|783.22|777.96|810.38|810.47|812.47|||804.84|805.5|796.77|779.29|776.09|771.56|749.33|758.41|747.37|794.56|824|812.47|803.9|795.69|800.24|796.78|791.73|789.78|782.38|781.66|782.55|777.72|778.82|771.97|767.93|770.22|767.78|762.49|765.83|763.96|759.08|758.93|760.34|757.58|757.78|759.54|736.57|732.59|731.74|717.86|712.02|710.09|704.69|707.93|705.97|704.62|702.84|712.23|714.56|713.21|710.5|718.05|720.17|711.07|713.01|706.36|701.91|701.19|696.2|696.77|698.26|698.69|707.22|707.52|714.24|703.46|703.73|699.64|700.01|697.06|704.61|703.39|704.72|703.57|698.89|700.13||692.99|688.79|687.01|||679.85|680.4|678.7|676.79|679.25|681.77|685.88|694.95|693.75|695.78|694.75|700.32|698.53|696.54|684.73|683.34|683.45|689.62|689.64|679.69|684.9|693.98|699.23|702.09|702.29|704.49|707.38|706.83|703.85|697.76|698.72|708.28|700.62|704.43|705.97|712.18|711.67|714.66|713.33|717.36|721.06|725.54|718.53|723.18|726.96|725.48|731.4|737.04|739.14|737.41|735.15|732.57|728.5|719.54|713.47|712|711.38|714.9|707.71|715.29|722.4|718.7|725.74|723.55|726.07|727.68|727.12|729.96|724.13|733.11|735.64|732.5|727.38|725.57|727.95|726.4|729.68|731.73|732.75|723.76|723.78|728.94|731.45|726.21|723.84|720.47|719.59|717.79|712.95|713.59|710.77|715.05|712.72
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63|1613.83|1615.14|1609.03|1616.45|1625.13|1598.3101|1584.1|1604.59|1578|1574.9399|1569.6801|1553.45|1557.38|1545.0699|1556.8|1546.96|1537.5|1530.5|1528.35|1505.15|1507.78|1483.23|1473.83|1477.96|1488.3199|1493.59|1511.3|1514.52|1521.8199|1522.6899|1507.01|1510.76|1512.73||1506.9|1532.46|1507.5|1503.1|1441.6801|1422.8199|1408.0699|1381.63|1379.1|1387.49|1403.14|1390.13|1422.22|1445.9||1450.1899|1461.1801|1459.53|1437.35|1433.05|1408.98|1401.47|1402.71|1425.71|||1399.22|1401.26|1391.3101|1375.59|1332.84|1312.54|1274.23|1293.4|1300.2|1350.52|1437.38|1408.1|1427.01|1429.1801|1431.83|1413.05|1422.58|1412.11|1410.48|1443.36|1433.42|1425.9|1437.86|1420.91|1401.2|1393.6801|1346.9399|1365.64|1408.99|1393.58|1338|1333.92|1347.52|1362.72|1366.51|1352.08|1338.67|1339.3199|1326.15|1295.22|1270.85|1278|1285.0699|1290.4399|1302.95|1310.01|1330.96|1318.65|1329.74|1320.14|1311.26|1282.67|1261.1|1315.46|1296.11|1300.16|1302.08|1289.9|1274.2|1259.4399|1276.8199|1279.0601|1291.77|1293.9|1292.67|1286.17|1282.83|1255.85|1249.05|1239.97|1260.87|1260.8101|1278.47|1291.3101|1291.1801|1298.27||1279.97|1267.01|1270.67|||1273.8101|1260.75|1260.59|1270.35|1276.3199|1279.41|1293.8|1307.35|1305.4|1309.59|1322.66|1337.91|1356.2|1355.52|1329.67|1337.52|1353.59|1348.4301|1356.13|1349.62|1337.9301|1333.13|1310.67|1287.45|1316.0699|1315.35|1300.8199|1280.73|1273.74|1259.95|1242.92|1315.41|1298.71|1287.9399|1311.03|1326.8|1310.16|1307.48|1295.86|1306.55|1299.58|1336.64|1338.85|1341.86|1332.91|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391|19464.4004|19161.7109|19174.0293|19210.7793|19245.7598|19197.7207|19002.1406|19036.0898|18863.9707|18820.6309|18793.1797|19017.2305|19258.5195|19304.8906|19420.8203|19466.3301|19570.5996|19477.3496|19491.6406|19524.6992|19529.3105|19479.6504|19463|19384.6191|19394.5195|19375.9297|19332.9297|19247.0996|19230.1094|19329.8203|19167.0996|19213.7402|19315.1191||19259.0703|19274.8008|19439.1699|19368.75|19103.8203|18987.7207|18793.6797|18620.1094|18718.5703|18979.4492|19272.2305|19380.8594|19608.8594|19562.4805||19392.6406|19276.4297|19337.2109|18986.7891|18974.8594|18921.2402|19192.9102|19193.5605|19444.1191|||19225.8809|19113.6309|18983.3301|18917.5098|18678.0898|18373.9102|18248.8203|18588.3203|18048.2598|18717.4199|19138.9297|18757.9707|18753.1602|18728.1895|18683.9492|18453.9707|18461.3496|18380.2793|18431.8008|18584.4609|18592.0605|18456.5293|18536.1504|18666.3594|18588.4805|18792.6992|18843.2598|18936.8691|19250.6992|19134.4199|18922.6094|18879.1895|19104.3398|18932.9492|18826.1699|18721.8906|18783.4004|18696.8594|18788.3301|18544.2305|18532.1191|18599.7305|18583.8008|18727.8203|18768.6406|18924.7695|19544.6309|19584.0996|19578.1406|19520.5391|19503.5801|19338.6309|19253.2109|19313.6602|19382.5391|19415.6699|19259.2305|19391.3594|19278.25|18940.5391|18906.7402|18844.5703|18953.6191|18943.9492|18905.5801|18600.8008|18456.3301|18422.5293|18594.1797|18735.3594|19040.7305|18978.0801|18910.5508|18865.0605|18982.4004|19110.4297||18890.7695|18811.7891|18940.4004|||18871.6309|18832.0098|18866.4707|18946.6895|19077.7109|19148.9902|19359.0996|19394.1992|19231.6992|19148.1699|18976.5|18974.3809|18980.1094|19121.6504|18970.6504|19023.25|19146.8496|19046.9102|19096.9102|19144.1602|19004.2891|19007.9609|18983.4395|18579.4004|18564.5605|18580.5098|18524.3496|18443.6602|18364.5703|18276.2207|18283.4395|18330.0098|18310.6797|18424.4492|18566.8301|18770.1992|18731.4902|18783.6406|18570.7695|18657.1797|18796.8398|18996.1797|18909|18970.0703|18835.4609|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202|6120.54|6054.79|6089.6602|6066.46|6066.8501|6118.9199|6064.9702|6146.6899|6063.48|6111.3901|6006.1401|5977.8501|6001.8799|5939.0698|5949.3301|5933.3999|6013.1099|6022.3501|6087.71|6043|6116.8599|6163.2202|6144.8398|6075.6699|6080.4902|6075.3301|6094.6299|6091.7798|6126.9302|6139.27|6168.27|6171.1299|6211.3701||6152.8301|6188.02|6245.04|6291.7202|6220.0698|6209.5801|6193.8999|6134.0298|6149.8901|6078.8501|6017.73|6015.0498|5981.0898|5967.6899||5929.6899|5857.3999|5782.7202|5717.3901|5672.6201|5650.0601|5648.6401|5666.8799|5624.3799|||5605.8198|5583.4502|5600.4399|5514|5406.7402|5402.6499|5205.7798|5315.5498|5148.75|5364.0601|5581.71|5649.2202|5616.5498|5599.0801|5700.0298|5736.6699|5697.1899|5693.1099|5670.1802|5645.7598|5671|5691.2598|5711.0898|5725.77|5696.3198|5630.6499|5667.0801|5667.79|5715.4399|5740.1401|5736.1201|5831.79|5877.7598|5983.1802|5975.1401|5946.7402|6004.8799|6010.0601|6023.8701|6058.8999|6101.0698|6116.1802|6186.6099|6242.7998|6245.0498|6282.8198|6270.02|6228.7002|6234.3501|6203.0801|6225.77|6210.1699|6166.0098|6187.6299|6220.2402|6199.5|6121.4199|6114.6299|6016.5298|6017.9702|6065.23|6066.6401|6055.3101|6011.1699|5996.7998|5936.8799|5897.4502|5779.73|5787.46|5843.5298|5885.25|5846.7202|5860.4102|5867.2998|5863.0898|5937.9502||5904.3198|5864.5498|5886.8901|||5898.8398|5889.3701|5911.4902|5909.8599|5998.1299|5970.7402|5997.6602|6032.04|6052.2002|6051.5801|6009.0498|6033.9399|6085.3999|6105.27|6077.6001|6023.6201|5994.73|5962.5601|5947.0898|5951.2202|5948.9702|5943.1802|5916.6299|5800.8101|5751.1299|5805.1699|5810.5098|5807.6099|5864.54|5804.0801|5826.4199|5924.8599|5887.1001|5872.2002|5897.4502|5868.3799|5837|5832.0298|5770.2202|5874.8799|5893.7202|5936.4502|5867.1602|5855.0698|5860.73|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004|8514.2305|8418.5996|8360.5596|8170.4102|8384.5703|8366.96|8357.8301|8195.5801|8140.21|8245.6904|8213.4404|8154.6499|8224.3896|8562.8096|8550.0303|8634.3203|8523.1299|8530.5801|8402.79|8436.1396|8364.8896|8248.9697|8282.4004|8005.8198|8003.8901|7916.1899|7924.1401|8034.9302|7924.5498|7860.3999|7831.4502|7840.0498|7850.96||7764.4702|7812.77|7932.7998|7976.46|7946.1802|8031.4399|7964.8999|8137.3799|8165.6099|8079.73|7949.9102|7796.8398|7748.23|7786.0898||7876.3701|7760.6499|7772.0601|7795.8301|7883.8999|7911.2002|7827.5098|7794.7798|7803.1001|||7821.4902|7780.3599|7591.9302|7519.5898|7352.8799|7454.73|7320.3901|7688.8999|7602.27|7988.0898|8600.5996|9063.54|9122.6201|9180.2402|9116.4697|9237.3799|9259.6504|9076.5498|8973.2803|9039.29|9082.1104|9024.6602|8896.3799|8812.79|8700.1504|8563.3203|8477.1504|8410.21|8498.0898|8427.1104|8350.8701|8345.3701|8435.21|8792.8398|8771.6797|8811.3096|8759.8096|8755.9004|8822.9404|8835.9199|8972.0801|9046.0303|9029.8398|9046.2598|9048.54|8982.1104|9128.2305|9084.6299|8966.1104|8784.5|8764.75|8730.9502|8736.96|8665.8701|8798.2305|8757.2002|8571.0195|8552.75|8552.21|8657.1104|8832.3799|8881.4004|8886.1299|8964.1201|8989.1299|8883.6797|8830.1797|8789.5596|8829.1299|8704.1396|8663.9102|8572.0596|8670.9297|8535.2402|8473.04|8352.2197||8170.0698|8052.1001|8039.0498|||7987.4199|7935.1401|7891.6499|7916.73|7974.3301|7941.1602|8078.7002|8237.2998|8258.5596|8210.1904|8284.2402|8307.04|8072.48|8122.9702|8241.21|8317.54|8175.6401|8239.2998|8242.3096|8256.5703|8288.6201|8362.3398|8455.2695|8417.4102|8266.8203|8321.9004|8383.0801|8289.8203|8200.9297|8128.46|8095.1499|8207.3701|8239.7998|8370.4297|8405.3496|8432.2305|8381.5898|8326.3301|8317.4102|8102.6602|8108.1499|8305.4805|8420.3799|8379.25|8381.1797|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504
01038|27363|/indices/ftse-all-financials|INDICES:GB||6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199|6716.71|6653.77|6631.6099|6597.4102|6551.3501|6586.54|6516.8701|6546.3101|6590.3398|6613.8799|6547.79|6550.9902|6554.1401|6439.3301|6490.9102|6466.25|6536.3198|6491.4399|6555.3901|6488.9199|6545.2598|6565.2002|6552.04|6613.04|6609.71|6543.5098|6536.8999|6527.4102|6522.1401|6505.8799|6499.04|6467.3999|6511.75||6470.8198|6512.6401|6521.9302|6537.9902|6488.02|6483.0601|6448.4902|6437.1699|6423.6001|6412.5801|6309.2002|6293.7798|6266.6499|6278.6201||6266.96|6191.1299|6195.1201|6232.8198|6168.6699|6170.1099|6134.3501|6177.9199|6013.3101|||5967.4399|5974.7798|5967.4502|5842.4502|5687.73|5671.0801|5451.8599|5597.0698|5447.79|5638.0098|5972.5698|6259.8101|6236.6201|6186.96|6275.9102|6319.1802|6343.6699|6330.4399|6300.6699|6244.0601|6266.8999|6307.79|6291.6499|6229.8901|6189.3599|6101.29|6139.4502|6065.0801|6116.8901|6248.6299|6301.5601|6404.0698|6337.0801|6507.75|6479.6802|6431.0498|6416.6802|6302.1001|6269.21|6331.2798|6290.8999|6324.2598|6359.4902|6325.5498|6275.46|6283.9702|6314.4102|6288.2202|6267.0601|6228.71|6243.8999|6142.52|6118.6499|6095.3599|6202.7202|6172.6299|6125.9902|6058.54|6035.3599|6069.0298|6123.96|6095.4302|6070.8599|6032.2998|6027.8701|5978.3101|5910.3501|5777.4502|5750.5898|5752.4302|5828.6602|5784.46|5798.27|5852.79|5813.8799|5827.3799||5805.02|5768.8398|5771.5698|||5762.8799|5721.1899|5708.0698|5724.8599|5781.3901|5751.77|5810.5801|5821.1299|5811.6802|5790.9102|5766.4302|5796.8501|5781.5898|5801.4302|5763.6401|5740.6201|5719.5298|5696.04|5687.9102|5658.1499|5649.9199|5687.3101|5619.52|5626.5498|5580.1299|5578.73|5601.3701|5575.4902|5547.0801|5509.5898|5494.9902|5569.0898|5487.02|5563.8501|5580.9199|5524.7798|5504.9399|5474.7402|5434.2002|5466.25|5467.8901|5484.02|5462.6499|5499.7002|5466.9302|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898|14450.4404|14129.21|14096.3301|13966|14114.8496|13963.7305|14125.7197|14177.1104|13909.8096|14046.4199|13948.0498|14054.2695|14150.9502|14204.54|14179.2803|14357.8604|14393.9502|14563.5703|14735.4697|14957.4004|15105.3604|14944.1797|14880.2803|14800.8799|14862.7305|14780.7402|14755.4102|14661.29|14723.5801|14813.1201|14451.5098|14413.9297|14493.79||14388.6904|14337.3896|14453.1201|14352.0703|14250.4805|14203.8398|13971.5|13808.8301|13939.2402|14148.6602|14083.1602|13933.0098|14266.2002|14574.5303||14607.9102|14473.5801|14532.6602|14301.0703|14171.96|14027.4697|14079.6504|13995.54|13796.2402|||13702.0703|13841.2998|13855.1396|13832.2695|13473.25|13382.4004|13011.3301|13840.1797|13492.7598|14450.3203|15112.29|14879.7197|15091.0898|14980.4102|15157.7305|14920.0498|14962.75|15049.9502|15161.7197|15381.2598|15557.7402|15528.0596|15631.8096|15686.0303|15665.7305|15559.2598|15363.25|15343.3096|15739.0098|15879.8799|15760.96|15785.0801|15895.4102|15699.3096|15655.3701|15608.8203|15570.9502|15627.1299|15410.2598|15278.4902|15192.5303|15290.8203|15379.8799|15283.2998|15265.5498|15529.4697|15386.71|15232.0996|15338.4102|15154.2998|15390.4902|14881.71|14555.3301|14808.3496|14883.6201|14856.21|14768.21|14706.9199|14717.1299|14484.3896|14517.5|14491.2305|14493.6504|14295.3203|14419.6504|14303.5098|14074.7002|13945.5596|14190.8604|14371.6904|14437.7598|14248.0098|14154.9697|14176.4902|14055.5498|14143.6504||13970.96|13872.5801|13953.7598|||13949.7002|13910.3203|13748.6504|13743.5703|13880.3398|14003.9404|13986.7803|13971.9697|14060.96|14038.9102|14074.2695|14247.7695|14119.8301|14086.71|14021.6904|14304.8096|14055.5996|14074.5703|14069.4199|14054.6201|13981.54|13996.0801|13998.8701|13538.9102|13427.5098|13489.0303|13400.1299|13436.0195|13787.7695|13667.0498|13573.0801|13606.3096|13487.5996|13343.0996|13491.0303|13730.4902|14555.6699|14557.1699|14507.9805|14752.9199|15124.0195|15226.2598|15173.6299|15281.5098|15382.6396|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109
01040|27333|/indices/ftse-all-industrials|INDICES:GB||10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801|10495.2402|10440.5596|10397.2998|10399.1504|10371.5|10383.2803|10272.5|10259.1504|10367.7598|10388.7998|10252.2002|10094.0801|10036.6504|10015.0703|10019.6602|10019.71|10105.9404|10109.5703|10087.0498|9982.04|10015.3604|10026.71|9991.3398|10029.3496|9956.1299|10003.6699|9998.1396|9941.8604|9824.0596|9826.96|9754.7305|9807.2402|9800.8301||9633.5303|9679.0195|9696.75|9702.8096|9636.4199|9600.5195|9613.0195|9487.0898|9524.0098|9397.5195|9340.8096|9389.9697|9204.2803|9293.9199||9315.1699|9146.5195|9051.9502|8985.8203|8947.0996|8964.2305|8865.0498|8813.9805|8730.6201|||8743.8604|8807.8203|8939.4404|8751.21|8555.6904|8548.7803|8191|8361.5801|7991.6699|8303.6104|8874.79|9038.0195|9103.3096|8960.1299|9124.71|9247.8398|9277.4004|9282.3799|9247.1201|9246.0703|9349.4199|9390.5|9363.5195|9319.6904|9344.2598|9129.8604|9206.29|9047.4697|9098.7695|9384.5898|9518.5703|9580.6797|9401.6201|9558.5898|9288.04|9217.5498|8976.6299|8906.25|8864.7998|8867.71|8944.3096|9094.96|9186.7803|9169.8604|9018.0195|9025.96|8939.4102|8935.7002|8872.6504|8800.25|8876.5996|8844.4805|8835.4697|8875.9902|8994.6504|8915.1396|8808.5996|8847.1104|8794.8701|8864.1602|8902.3896|8866.1201|8820.5801|8773.0703|8726.0098|8583.25|8425.29|8310.4902|8294.7402|8366.1797|8430.6396|8380.8896|8386.6904|8400.4697|8406.9502|8459.54||8389.2197|8344.4297|8406.75|||8415.5898|8387.5703|8416.8701|8424.0498|8560.9502|8513.75|8627.9805|8613.6104|8660.5098|8707.9102|8652.21|8865.2695|8910.9199|8933.8203|8983.1904|8956.0996|8872|8800.0498|8829.4102|8794.4004|8808.2598|8854.0303|8844.8799|8693.5898|8569.0996|8639.8896|8680.2402|8619.1201|8700.0303|8778.9102|8829.29|8952.5801|8827.3896|8875.29|8838.21|8686.2598|8571.9004|8616.0303|8509.8203|8603.7598|8634.1699|8723.75|8652.4199|8662.0703|8712.6104|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496
01041|27371|/indices/ftse-all-technology|INDICES:GB||2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701|2751.1001|2725.5701|2733.6799|2721.27|2697.1899|2699.1899|2673.3799|2735.25|2747.1299|2745.3899|2714.6101|2727.97|2732.0801|2743.1899|2730.75|2731.95|2737.74|2734.97|2764.01|2734.4299|2750.5701|2745.03|2740.72|2736.6101|2765.0801|2759.8|2776.3301|2765.2|2766.05|2761.55|2759.22|2823.45|2854.8401||2845.6299|2840.1699|2853.9399|2839.52|2840.55|2843.46|2821.05|2802.6799|2776.55|2754.5701|2808.8999|2804.6001|2828.48|2838.8||2847.21|2811.1101|2798.2|2755.4199|2727.03|2737.8899|2714.77|2699.0601|2684.27|||2687.5601|2674.05|2668.3101|2597.72|2558.3|2557.3101|2458.0901|2498.1399|2417.51|2606.5601|2683.73|2682.3|2681.49|2649.9399|2666.48|2654.4299|2660.9199|2670.3999|2654.1001|2654.8401|2682.6001|2678.1201|2657.5701|2649.71|2652.8899|2616.6799|2641.4299|2633.23|2681.26|2714.5801|2696.8201|2722.53|2712.02|2768.9199|2741.79|2756.9399|2800.3799|2779.71|2793.8701|2804.52|2807.7|2840.3799|2854.9199|2867.4399|2852.3101|2856.6399|2841.45|2845.8401|2855.5701|2837.02|2862.6299|2871.1599|2870.55|2858.8201|2884.1699|2861.9399|2843.9099|2833.8201|2803.5|2810.8899|2814.47|2810.6399|2812.5|2800.21|2808.76|2803.53|2742.4399|2697.3601|2694.04|2715.54|2736.28|2751.51|2781.77|2786.6899|2778.2|2780.72||2775.48|2770.6599|2784.22|||2789.3999|2771.3401|2778.27|2793.1899|2827.9199|2815.0801|2821.25|2830.9299|2832.7|2830.45|2842.55|2855.3601|2889.8301|2872.23|2872.74|2857.8401|2859.6499|2861.9199|2867.45|2846.1201|2849.1399|2842.8601|2824.8701|2778.3601|2765.5601|2607.6399|2605.1799|2592.8701|2609.55|2585.1299|2576.5901|2589.5801|2530.3101|2532.98|2549.8201|2528.49|2528.3201|2539.1399|2511.3301|2585.8799|2614.3601|2629.4199|2618.1001|2627.8|2587.6599|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801|6656.9199|6435.3901|6545.29|6456.48|6493.3901|6554.5|6598.8301|6389.5298|6302.4399|6349.1699|6353.6099|6084.3398|6157.54|6187.1099|6161.02|6145.6699|6293.04|6308.0498|6373.1802|6363.52|6357.4302|6392.4702|6441.79|6452.8901|6437.98|6542.48|6435.8799|6356.4902|6430.6899|6378.3901|6381.6499|6326.1299|6392.0498||6365.8599|6317.27|6334.1099|6337.0801|6257.4302|6283.8799|6381.21|6424.6201|6437.9102|6359.5698|6115.3999|6076.6499|6131.2598|6078.3999||6105.5898|6014.75|5965.3701|6202.29|6181.8999|6231.71|6266.23|6203.0098|6025.8398|||5976.3398|5975.4902|5945.3198|5924.3501|5824.3901|5669.3301|5473.73|5584.1299|5496.79|5575.6499|6006.1401|6319.7202|6358.4102|6290.6201|6518.5898|6638.0098|6765.9399|6770.3999|6682.1401|6584.4302|6768.1099|6860.8701|6897.2598|6855.9199|6793.2998|6649.7402|6629.8999|6645.27|6708.48|6821.23|6925.5698|6878.73|6698.9902|6834.5601|6740.96|6762.1499|6879.75|6748.4702|6899.9702|7015.4199|7014.2598|6978.77|7206.0298|7201.6602|7203.0298|7150.1001|7071.6099|7092|7229.75|7186.6699|7156.1201|6967.5298|6963.9502|6906.75|7021.1001|7035.2202|6937.1699|6964.4199|7057.4702|7284.8398|7255.8398|7318.1001|7378.8901|7468.1001|7354.48|7176.3999|7146.1001|7128.0601|7081.2598|7005.8701|7069.9902|6951.0498|6911.6099|6987.8101|6910.8301|6985.4199||6890.27|6829.6499|6873.3301|||6911.8599|6865.8799|6843.4199|6856.29|6999.9502|7048.4302|7102.04|7174.1299|7318.1401|7427.4302|7411.1001|7500.5698|7242.8701|7276.5498|7320.6699|7377.1001|7298.6299|7272.4199|7133.48|7152.6001|7186.8301|7315.48|7210|7189.2598|7177.5|7139.52|7156.3198|7071.6299|6986.3999|6995.2998|6988.8999|7205.1802|7320.21|7646.48|7422.8301|7489.6201|7467.9902|7483.1602|7459.6499|7510.4502|7576.8799|7546.3901|7504.7598|7398.0601|7389.4902|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||384.07|389.31|387.85|388.65|391.85|390.1|392.49|391.76|395.5|395.3|391.25|387.07|385.47|388.53|390.6|388.08|390.12|393.4|391.76|394.7|394.58|396.34|393.68|409.4|405.89|408.24|406.15|403.33|406.84|403.94|405.61|403.79|406.81|403|401.06|400.41|405.74|404.34|405.64|398.8|396.49|396.7|398.8|399.02|400.44|401.66|401.67|396.7|393.18||388.74|388.93|395.52|397.13|396.02|395.82|393.08|387.59|385.1|389.02|391.39|390.68|394.34|398.37||396.16|395.45|390.43|389.31|387.58|386.39|386.38|387.06|387.61|||387.11|383.38|379.17|369.77|362.82|357.7|343.45|355.11|345.38|362.56|381.01|374.06|375.67|374|376.97|371.01|375.23|374.67|372.79|376.02|376.73|372.95|374.37|376.04|371.95|366.01|369.67|369.59|370|366.7|360.9|364.06|371.13|373.29|374.79|373.66|376.98|378.58|377.6|378.81|378.55|377.78|381.21|382.65|384.65|383.85|380.04|379.28|381.02|376.27|382.29|382.09|374.85|375.71|380.82|377.13|372.76|374.71|370.43|366.98|368.95|366.94|370.56|371.66|375.53|370.35|368.69|355.97|354.09|356.05|358.91|357.35|366.44|370.63|371.9|371.88||372.14|369.27|370.97|||372.38|370.07|369.91|366.05|375.02|374.48|376.63|380.83|382.68|382.6|387.25|387.31|391.74|391.17|397.4|393.6|393.39|397.54|398.41|399.56|393.75|396.08|392.73|383.57|382.11|388.27|385.59|391.11|389.93|384.24|392.29|396.16|395.47|393.46|389.19|397.14|399.01|400.19|399.88|412.24|411.96|415.44|411.93|414.01|414.72|416.1|419.47|426.42|430.26|431.4|424.38|422.62|423.45|420.37|422.67|419.1|420.56|424.56|427.54|429.99|437.2|433.87|441.71|439.15|436.16|437.01|441.66|439.46|446.01|440.65|444.25|447.95|448.59|443.45|439.8|442.04|435.67|435.41|433.14|430.51|429.26|433.92|423.05|416.69|424.25|426.96||429.1|424.61|423.37|420.72|424.64|420.83
01044|27360|/indices/ftse-all-utilities|INDICES:GB||9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703|9527.5703|9630.0703|9579.8203|9614.8701|9699.1396|9664.46|9551.1104|9848.1904|9762.8496|9776.6904|9816.8301|9795.6104|9859.6904|9873.3896|9667.4297|9691.7402|9690.46|9700.5596|9740.21|9774.9502|9773.7598|9674.8604|9614.7197|9533.1299|9535.4102|9516.7402|9547.1504|9567.6299|9605.8203|9610.1904|9477.7402|9677.4697|9769.0801||9800.6396|9776.3203|9826.8896|9799.7598|9630.3301|9552.7803|9424.7598|9206.1699|9139.7695|9281.0596|9461.7197|9450.2402|9677.8799|9655.0703||9570.21|9633.3896|9683.4697|9591.2402|9508.1602|9482.4102|9485.3701|9412.0996|9598.8203|||9513.5303|9486.0703|9321.7197|9138.9805|8973.2598|8850.8701|8631.21|8818.4102|8637.21|9159.29|9367.5703|8992.2197|9022.6299|8997.1396|9006.6396|8769.8799|8772.1699|8657.9102|8678.0596|8765.25|8848.0801|8674.9502|8667.9502|8688.5898|8648.4102|8559.7197|8550.7695|8571.7002|8532.6201|8386.1699|8326.1504|8398.6904|8677.04|8587.1904|8734.9404|8622.6201|8739.6201|8745.9697|8766.1104|8587.4199|8532.2598|8514.5303|8455.4199|8573.8096|8598.0098|8612.8701|8561.1504|8683.1602|8750.4902|8757.6299|8747.75|8911.8496|8848.9297|8888.0703|8879.3496|8819.9902|8718.46|8691.8604|8594.5801|8564.3896|8699.1201|8643.4199|8786.8496|8699.4404|8700.46|8614.0801|8517.7402|8287.3203|8344.8496|8345.4502|8478.6504|8488.0098|8643.4502|8666.4902|8737.5|8791.21||8697.2402|8653.4502|8664.8301|||8647.5996|8606.25|8543.6201|8536.3896|8567.2998|8635.4004|8664.4199|8780.71|8763.3398|8710.2695|8812.5303|8927.3896|8894.0898|9039.2002|9024.6602|9126.2402|9164.7695|9152.3301|9199.9404|9109.71|9052.4297|9095.1904|9114.1904|8906.2695|8947.0801|8986.9199|8933.96|8928.5|8912.7305|8756.4004|8844.29|8960.8701|8846.8398|8861.6602|8867.8604|8970.6299|8900.8203|8954.6904|8867.2002|9016.4902|9040.8398|9153.7598|9122.5703|9179.7002|9271.46|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598
01045|49558|/indices/hsci-tele|INDICES:HK||1811.38|1811.83|1827.25|1817.78|1818.38|1810.91|1822.6801|1825.14|1818.96|1817.0601|1830.1|1824.39|1828.1|1817.76|1798.26|1799.87|1789.65|1788.37|1786.92|1787.14|1787.4301|1793.53|1799.03||1798.9399|1788.49|1795.96|1804.41|1801.29|1783.22|1783.9|1775.2|1798.2|1808.73|1815.33|1814.76|1806.33|1825.4301|1813.13|1815.27|1814.1801|1829.4399|1822.4399|1838.17|1823.8|1824.77|1841.65|1839.88|1838.65|1823.6801|1801.87|1802.6899|1820.15|1818.41|1793.6801|1781.35|1767.74|1762.74|1738.13|1757.25|1744.61|1741.83|1735.91|1725.91||1703.46||1693.88|1699.14|1699.36|1687.08|1691.5699|1686.84|1723.65|||1734.48|1731.6|1723.23|1704.02|1690.58|1680.48|1653.8199|1643.5601|1637.52||1746.27|1743.0699|1738.27|1728.48|1716.04|1709.5699|1703.1|1693.14|1713.35|1731.11|1731.36|1758.72|1775.65|1752.29|1747.97|1734.8|1723.12|1734.95|1743.24|1762.03|1734.1899|1715.38|1676.8|1672.3199|1671.23|1676.77|1687.39|1704.3|1739.61|1776.78|1696.86|1711.29|1709.59|1695.74|1676.04|1631.05|1634.83|1611.23|1605.76|1573.61|1567.38|1561.5601|1576.58|1566.53||||1561.01|1567.14|1557.4301|1546.85|1549.6801|1554.88|1557.08|1552.61|1551.89|1538.29|1532.79|1530.38|1542.9399|1555.22|1554.11|1554.91|1562.04|1559.23|1557.38||1578.05|1569.46|1571.13|||1569.9|1560.92|1553.6|1559.62|1558.67|1542.96|1542.04|1523.14|1534.72|1524.36|1515.49|1522.05|1500.92|1491.89|1491.74|1483.8101|1481.96|1481.87|1467.2|1477.78|1460.61|1453.9301|1450.55|1462.35|1467.1801|1463.48|1462.91|1455.96|1439.41|1446.5|1425.83|1447.11|1456.51|1471.27|1467.27|1484.28|1475.39|1476.96|1471.4|1465.77|1475.6|1482.77|1490.87|1500.35|1507.5|1505.54|1512.4301|1519.39|1504.67|1515.26|1516.13|1543.4||1532.86|1487.42|1502.6801|1599.71|1547.8101|1533.97|1563.41||1499.12|1486.47|1479.59|1510.12|1506.86|1474.08|1471.64|1472.6||1463.79|1451.03|1447.47|1429.76|1432.3199|1452.63|1450.6899||1471.36|1478.84|1496.48|1502.22|1539.04|1529.84|1532|1544.38|1531.29|1521.27|1519.63|1508.22|1504.3|1506.9301|1497.52
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2855.47|2858.9199|2910.8701|2984.6101|2972.8601|2960.24|3016.54|3017.29|2963.9199|2951.21|2922.3701|2871.1499|2866.6499|2875.1101|2771.9299|2753.4399|2737.1299|2736.76|2788.75|2740.3401|2728.8899|2747.7|2781.1201||2780.5|2810.79|2819.73|2856.73|2817.9199|2765.74|2751.6101|2729.6699|2804.8999|2855.7|2852.3999|2833.1799|2886.6799|2958.73|2939.3601|2944.75|2883.5901|2910.02|2863.5|2832.28|2804.0801|2823.2|2897.3999|2824.9099|2851.51|2830.96|2908.46|2903.0601|2952.24|2914.3899|2871.4099|2907.6899|2961.1499|2995.4299|2917.6001|3004.5801|2867.71|2843.3999|2828.0901|2848.0601||2815.3||2744.5601|2725.9199|2713.5601|2714.5|2695.1299|2744.25|2643.1899|||2644.3899|2595.1499|2707.6201|2695.1599|2613.1201|2603.8201|2555.9399|2514.1299|2447.05||2925.1101|3022.0601|3014.1499|2982.22|3047.3101|3062.3501|3034.1699|2989.4199|3096.4099|3064.05|3160.9399|3260.1101|3289.6599|3162.6001|3155.8799|3053.3799|3104.9099|3119.04|3106.8|3200.24|3197.1799|3029.8701|2949.53|2992.8401|2966.29|3131.47|3128.47|2989.8101|3069.8301|3086.3999|2880.8301|2959.3701|2992.3101|2924.8999|2965.22|2808.4399|2780.53|2698.3501|2742.04|2663.03|2612.51|2569.3201|2598.6799|2491.47||||2480.3|2472.49|2436.8899|2400.1101|2414.75|2485.8799|2455.24|2371.8301|2358.1799|2325.1001|2332.1499|2265.9199|2301.97|2342.8701|2353.8301|2376.6001|2384.02|2403.1499|2383.02||2422.5|2422.4099|2448.9199|||2463.1799|2434.8201|2432.3999|2465.1699|2493.1799|2464.99|2479.8799|2514.1399|2586.1599|2543.4399|2569.9299|2581.53|2486.6399|2431.49|2475.74|2488.6799|2483.76|2461.3501|2452.1299|2494.8799|2414.6699|2397.6101|2401.0901|2474.0701|2498.8401|2488.5|2469.4099|2470.3799|2476.1699|2551.72|2561.52|2657.8401|2691.6101|2717.8999|2652.55|2732.21|2659.3999|2626.6899|2612.6899|2642.6499|2696.8|2668.8799|2642.1899|2619.73|2691.1299|2632.0601|2612.5801|2669.8701|2548.76|2584.1399|2603.98|2741.6001||2811.6599|2713.0801|2727.5801|3078.6899|3026.23|2930.45|2998.74||2787.8999|2643.54|2485.48|2313.0901|2307.6799|2198.9299|2223.47|2184.95||2110.8|2090.6899|2074.8101|2073.25|2053.49|2057.6699|2034.15||2065.8601|2060.21|2074.8899|2068.7|2096.6599|2042.88|2050.4299|2078.8999|2063.4099|2047.16|2057.8701|2030.4399|2029.15|2031.52|2015.49
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||15518.5996|15661.7197|16109.4004|16001.9404|15934.7598|16055.9297|16089.1396|16090.9697|16029.2598|15815.1201|15570.2305|15372.3301|15291.75|15236.0801|15301.9404|15112.0898|15005.8398|14911.0098|14909.9297|14957.6396|15121.4902|15244.9004|15156.4805||14986.2803|14962.71|15048.6797|15014.2695|14886.9805|14636.79|14693.4902|14568.9102|14931.5195|15003.7402|15155.8398|15127.6104|15197.9902|15269.8604|15411.9805|15479.6104|15398.8203|15393.9102|15373.4199|15212.3301|15036.1504|15119.9297|15331.4004|15368.4199|15168.4004|15015.96|14926.9199|14981.1797|15204.7197|15261.6904|15056.6602|15132.3496|15139.6904|15183.4697|15060.71|15228.1699|15083.8203|15182.25|15180.1504|15350.9199||15159.5195||14962.7695|14843.0303|14919.5|14979.2402|15083|15152.79|15100.6504|||15022.9199|14945.7695|15215.0303|15117.1396|14941.9404|14945.3701|14681.5596|14404.9199|13839.3096||15111.0898|15078.7695|14860.9199|14819.9297|15004.0801|15003.9004|14708.9404|14871.21|15037.75|15015.8896|15180.4297|15516.6201|15344.9902|15299.29|15099.9502|14586.04|14827.3096|14958.1602|14568.1504|14719.1504|14553.8096|14407.8604|14113.1699|13920.4199|13852.29|14348.4102|14080.3496|13598.2695|13781.0195|13501.5596|13557.4502|13735.71|13530.2998|13477.7002|13559.4902|13340.21|13346.5498|13060.9102|13367.7197|13334.0898|13357.0596|13205.04|13474.75|13311.3799||||13321.8096|13267.9902|13230.9902|13106.4199|13285.3301|13472.1602|13293.5303|13148.5098|13024.2803|13002.6797|13050.6504|12782.1602|12803.4199|13038.0303|12906.3301|12948.2197|12943.8604|13194.1201|13300.6602||13693.5703|13566.25|13602.3896|||13755.9199|13671.8896|13667.5898|13696.8496|13882.7998|13847.4004|13999.1201|14157.3496|14597.4102|14110.1699|13952.4805|14055.04|13684.8496|13569.1299|13745.0801|13761.9697|13745.0596|13465.9404|13262.8896|13517.1104|13136.9199|13153.71|13197.5898|13417.4404|13551.3604|13562.6396|13420.4502|13384.6504|13300.7803|13662.2998|13636.4199|14092.75|14410.6299|14545.5498|13984.7402|14191.6396|13756.0801|13644.7598|13530.9199|13692.3799|13796.75|14024.4404|13803.5498|13672.7305|13914.9805|13779.6797|13650.0596|13763.8604|13273.8301|13406.0801|13498.0303|14318.1299||14578.8096|13960.5801|14134.1299|15916.6504|15448.0898|15223.6797|15584.6504||14848.8896|14247.6299|13581.7197|12487.8896|12523.6699|11932.4902|11921.4502|11732.2002||11398.8496|11348.0098|11382.5498|11348.04|11420.0303|11532.4805|11655.5996||11837.0703|11791.1396|11839.3701|11829.1396|12111.8496|11869.8096|11556.6299|11907.6904|11748.5|11583.8799|11649.5303|11703.3301|11742.96|11968.6396|12008.0498
01048|49553|/indices/hsci-energy|INDICES:HK||11503.54|11778.0098|12026.4297|11796.6104|11692.4102|11894.1104|11952.2598|11876.29|11833.2695|11608.9102|11283.4697|11150.71|11256.1904|11291.1797|11344.9697|11127.1602|11082.96|10960.7402|10956.0996|10907.8701|10967.0098|10976.6602|10899.0596||10734.6904|10811.2305|10772.2305|10925.9902|10915.75|10998.8604|10931.3701|10954.3496|11130.9404|11214.3203|11409.1699|11433.0098|11217.0195|11343.9902|11184.4297|11052.5498|11046.8701|11041.8398|11079.5098|10956.3398|10796.5195|10951.5195|11003.5098|10978.5996|10888.3096|10869.6104|10815.4102|10737.1201|10838.4102|10673|10539.1299|10444.4297|10536.04|10657.5996|10442.8301|10458.4199|10218.5498|10105.3096|10126.2998|10023.3701||10070.29||10050.0303|9980.9805|10072.7402|10067.8398|10082.3203|10181.2305|10089.96|||10008.0898|9876.5703|9938.3799|9897.0703|9657.0801|9621.1396|9539.7305|9680.3096|9391.4805||10777.9502|10900.9297|10953.8096|10718.21|10712.9297|10849.6797|10707.1797|10753.4697|10790.1504|10754.8799|10796.8496|10777.04|10776.3701|10694.1299|10634.9199|10630.54|10497.5195|10475.6104|10468.3203|10374.1904|10300.5996|10309.5303|10226.5703|10391.0098|10378.3799|10404.3799|10423.4102|10478.0801|10505.6299|10563.4102|10645.2002|10616.5498|10697.2305|10721.3604|10828.3096|10819.5195|10955.4199|10861.0703|10818.2998|10860.6904|10974.4805|10860.2197|10943.3496|10799.7002||||10803.7998|10943.3896|10819.7695|10779|10802.7695|10898.4404|10950.7803|11139.2305|11204.8701|11077.3701|11097.7803|10969.29|10855.9697|10932.8301|11060.0303|11096.4102|11207.5703|11166.6797|11080||11246.9805|11066.2803|11032.2998|||10982.9697|10829.3496|10680.71|10866.0195|10916.5195|10879.5996|10833.4102|10787.8496|10962.4502|10932.2305|10873|11011.0303|10822.9404|10756.5703|10847.3496|10563.0703|10362.21|10391.9805|10370.5703|10496.8799|10420.7598|10510.7998|10440.9502|10570.5996|10589.5596|10567.1396|10547.5|10396.0498|10285.1602|10439.2803|10429.4902|10639.2402|10865.4102|11072.1699|10956.5303|11174.5596|11017.46|11120.4102|10984.4902|10898.4502|11081|11255.3604|11318.1904|11405.6797|11349.4102|11355.8701|11307.1299|11489.7598|11336.7305|11471.04|11563.54|11910.2402||11931.5195|11414.9102|11896.1797|12920.5703|12644.7402|12247.6201|12207.0898||11691.8096|11464.5303|11341.4697|11610.71|11527.8496|11042.6602|10928.3301|10786.0098||10738.96|10575.7002|10578.9199|10443.5303|10537.6396|10842.4102|10835.96||11357.29|11626.7197|12179.9199|12277.8301|12380.7695|12298.8398|12371.4102|12443.9102|12023.6104|11893.2695|11819.6396|11796.8896|11751.0801|12002.1602|12004.5195
01049|49560|/indices/hsci-financials|INDICES:HK||4539.5898|4613.79|4683.9199|4751.1299|4779.3101|4715.7402|4767.8999|4710.9902|4648.4102|4645.3799|4639.3799|4578.0801|4592.5298|4611.8398|4605.6299|4612.0498|4591.3198|4519.8999|4547.2402|4501.4702|4497.7598|4519.8501|4545.1602||4494.54|4543.75|4580.9502|4601.0298|4517.6401|4393.7202|4357.4902|4276.9302|4353.1001|4383.0601|4411.4902|4369.04|4384.5498|4416.1099|4364.9102|4344.4199|4272.3901|4280.2002|4248.54|4225.79|4158.6401|4184.0698|4191.3301|4153.6899|4178.7798|4161.6899|4177.9902|4164.4199|4176.6899|4166.0898|4118.21|4130.02|4133.98|4155.9702|4059.8201|4079.6799|3980.01|3948.79|3955.6201|3909.5||3874.9299||3858.23|3878.3501|3859.4199|3846.3601|3845.26|3852.1001|3772.5801|||3733.8601|3682.6399|3700.3301|3688.95|3576.8999|3528.8701|3443.21|3476.47|3473.48||3947.8899|4006.1499|3988.8401|3963.8601|3984.8401|4006.8601|4001.71|3993.3601|4058.4099|4030.05|4090.9199|4150.1099|4123.3799|4065.96|4007.77|3955.22|3955.0601|3953|3991.0701|4017.52|4058.49|4018.46|3953.7|3942.3799|3921.5801|3999.97|3985.5701|3876.4199|3904.4399|3908.97|3850.8301|3888.1101|3884.6499|3859.01|3836.45|3777.25|3780.3101|3697.6299|3700.3799|3675.01|3654.8|3629.8301|3661.0601|3607||||3626.74|3636.9299|3622.6499|3564.49|3538|3568.8301|3537.6599|3497.5701|3506.5601|3456.8401|3439.01|3393.75|3426.8301|3444.96|3470.7|3471.8501|3485.03|3480.9299|3486.1899||3596.79|3592.3301|3584.8401|||3590.48|3550.98|3487.97|3499.3301|3523.3799|3508.1101|3513.79|3521.5|3582.78|3550.9099|3577.24|3587.8701|3519.46|3469.3799|3485.5901|3487.27|3435.1399|3415.72|3401.0701|3426.4299|3378.9399|3374.6201|3386.8999|3443.54|3466.3601|3465.9299|3450.3799|3396.8999|3410.1399|3450.6399|3452.3701|3536.53|3615.0901|3649.3601|3564.1599|3626.04|3553.6399|3542.25|3518|3507.22|3552.71|3524.51|3531.71|3527.03|3531.54|3499.73|3510.5701|3557.1299|3460.9199|3495.02|3477.7|3573.79||3564.8201|3460.74|3533.48|3889.45|3815.6001|3724.6899|3755.27||3553.1299|3510.5601|3442.23|3346.4399|3301.74|3171.74|3155.52|3120.47||3081.1899|3036.3101|3036.26|3010.6201|2980.1499|3019.8501|3015.8799||3053.24|3045.8799|3070.95|3104.3899|3128.1201|3128.6899|3152.0901|3167.4199|3134.0701|3111.03|3095.55|3050.1399|3081.6799|3073.76|3051.3101
01050|49563|/indices/hsci-cong|INDICES:HK||1702.15|1730.23|1777.17|1796.14|1790.37|1788.45|1772.74|1715.84|1697.5601|1661.98|1644.27|1633.61|1622.66|1621.8199|1623.24|1625.47|1622.14|1607.27|1611.16|1604.23|1619.16|1637.79|1633.95||1605.65|1624.88|1647.88|1654.21|1643.39|1621|1591.1|1594.34|1642.96|1624.26|1615.24|1603.78|1584.8|1572.76|1566.1|1550.86|1540.41|1530.98|1510.89|1529.11|1484.3101|1491.1|1484.35|1476.78|1467.75|1498.34|1504.74|1505.88|1517.34|1515.9|1505.78|1501.87|1513.09|1515.01|1497.76|1513.71|1486.39|1478.03|1481.4301|1471.9399||1464.88||1458.53|1440.42|1428.41|1432.99|1418.76|1431.01|1425.59|||1395.11|1385.67|1389.25|1375.78|1337.03|1326.91|1301.25|1316.61|1336.21||1468.11|1487.21|1490.8101|1469.04|1494.85|1506.75|1499.33|1494.01|1499.25|1465.34|1504.67|1530.61|1527.73|1518.16|1519.9|1568.8|1586.86|1597.15|1584.58|1575.1899|1605.4301|1522.99|1371.11|1374.5601|1362.99|1393.77|1399.75|1375.17|1389.92|1377.3|1382.8|1383.48|1386.36|1389.97|1384.4399|1370.66|1368.05|1348.84|1365.83|1364.85|1366.9301|1348.88|1370.52|1360.83||||1366.71|1373.8199|1372.54|1366.55|1375.15|1385.28|1382.4|1379.9|1362.52|1364.86|1363.9301|1356.15|1366.95|1372.05|1376.96|1390.67|1397.87|1402.28|1404.23||1439.1|1436.87|1443.78|||1436.25|1424.23|1398.67|1406.08|1415.47|1410.16|1419.71|1441|1456.98|1444.76|1450.5699|1462.62|1434.8101|1421.11|1421.3199|1414.4|1387.98|1373.27|1365.95|1384.5|1365.01|1358.61|1366.02|1391.01|1393.47|1393.54|1382.13|1377.76|1362.49|1392.42|1400.52|1417.53|1431.87|1446.38|1413.4|1436.33|1416.8101|1416.8199|1410.48|1416.59|1429.48|1435.37|1429.8101|1428.42|1436.9301|1433.58|1431.53|1446.38|1410.15|1420.03|1420.25|1454.5601||1476.86|1445.34|1502.8101|1619.85|1541.85|1513.1899|1529.27||1485.15|1468.98|1441.77|1432.4|1404.84|1371.09|1380.21|1355.99||1347.61|1322.5699|1316.24|1308.64|1303.14|1320.6|1330.85||1344.86|1335.53|1345.29|1355.5699|1374.23|1380.3|1376.45|1374.58|1353.9301|1330.3199|1329.52|1313.24|1323.6899|1324.27|1285.98
01051|49555|/indices/hsci-indu-good|INDICES:HK||1171.35|1165.96|1199.5699|1212.58|1196.59|1204.71|1198.74|1178.21|1182.96|1164.72|1149.96|1139.03|1136.6|1138.72|1131.4301|1120.25|1122.3199|1094.4|1088.9|1077.78|1084.49|1086.25|1075.8101||1060.74|1057|1052.4399|1061.76|1051.4301|1043.1801|1032.2|1021.68|1048.09|1054.11|1051.3199|1045.35|1046.09|1044.71|1038.4301|1032.62|1015.2|1016.72|1018.03|1016.33|1008.44|1017.63|1036.88|1019.59|1013.03|1014.47|1016.7|1016.15|1025.04|1020.63|1015.21|1015.47|1016.61|1026.77|1016.27|1030.66|987.57|987.2|989.75|985.85||980.71||974.05|968.89|966.84|963.52|959.76|963.85|946.1|||934.16|927.65|952.2|955.19|935.52|919.51|895.32|880.95|856.83||1002.4|1041.66|1036.09|1029.8199|1046.2|1054.22|1051.58|1046.63|1073.4301|1067.6899|1090.38|1105.89|1101.55|1079.85|1068|1055.89|1065.23|1071.02|1070.48|1065.39|1087.42|1067.9399|1047.89|1043.92|1040.05|1084.58|1073.36|1052.58|1055.09|1068.45|1054.41|1061.17|1052.0699|1043.16|1049.17|1032.54|1052.23|1024.17|1031.91|1025.8199|1009.83|988.72|994.4|976.49||||989.2|989.73|992.78|974.35|980.67|991.83|982.08|972.69|969.92|968.18|964.72|942.42|952.48|960.45|956.17|970.85|970.87|971.13|968.17||994.39|993.16|992.74|||993.73|979.06|970.99|978.66|984.13|970.48|980.5|991.99|995.62|990.92|989.07|1008.78|978.1|975.98|984.5|985.98|979.61|963.28|953.57|963.04|947.55|959.19|955.88|978.52|983.53|978.57|971.42|959.92|959.01|991.51|987.65|1012.3|1019.91|1017.44|1017.33|1036.58|1004.19|1003.64|1002.72|999.47|1013.34|1023.26|1015.58|992|1012.23|993.66|984.04|987.71|948.73|967.09|963.05|1001.89||1007.04|983.62|1020.83|1139.97|1094.29|1061.05|1095.05||1043.09|1004.53|950.83|913.56|911.77|874.71|874.14|866.8||842.87|842.39|846.74|841.8|834.57|843.16|850.45||874.4|881.25|893.03|890.6|894.22|887.74|881.6|894.32|895.74|895.96|906.29|900.05|895.45|902.46|894.28
01052|49562|/indices/hsci-info-tech|INDICES:HK||16676.8105|16984.9805|17037.1309|17287.3496|17412.8398|17408.8496|17535.4609|17399.9395|16864.2695|16789.5801|16684.9004|16529.0098|16543.25|16619.8301|16218.21|16129.9805|16062.2695|16116.1504|16382.3398|16170.4805|16120|16198.8203|16335.7695||16420.1797|16502.2402|16365.8398|16335.2695|16231.1104|15902.8496|15819.1299|15610.6602|15884.6299|16001.9502|15967.6699|15788.2998|15868.2695|16148.2197|15987.8701|16147.3398|15901.2998|16032.9697|15829.2197|15675.4502|15420.2598|15399.4199|15770.9404|15631.2803|15761.6299|15705.46|15980.3496|15969.8799|16184.2598|16143.4502|15900.8398|15708.8604|15782.0801|15868.04|15469.5703|15903.79|15399.4297|15486.1104|15321.3203|15566.9902||15551.1201||15065.2197|14721.3496|14792.8799|14809.2695|14736.6299|14758.3301|14234.8096|||13973.7695|13697.04|14039.6504|14071.4004|13896.7002|13744.7598|13515.2197|13171.9199|12811.3398||15152.2002|15224.1504|15322.9004|15404.9199|15833.9805|15960.2598|16052.6299|15893.3203|16437.9492|16208.5596|16638.7207|17206.2402|17214.6992|16692.6504|16524.8398|16171.1201|16296.96|16601.1895|16451.8906|16951.4902|17236.5391|16324.1299|15663.9502|15535.0498|15573.2695|16176.5898|16570.7891|16003.4805|16206.9404|16603.0703|15611.9805|15946.4902|15874.25|15464.5898|15047.1104|14123.1104|14444.5|13896.6201|14235.6504|13929.2002|13623.04|13359.5898|13422.4502|12883.4805||||12714.4102|12529.6104|12465.96|12021.0801|12174.0801|12307.9902|12190.7598|12009.0098|11944.0498|11844.4199|11720.9697|11442.7402|11535.2197|11657.04|11460.9902|11773.1699|12434.7197|12522.9697|12407.1699||12584.3896|12654.8398|12597.6797|||12445.9199|12360.7998|12453.0801|12146.7598|11987.21|11816.6201|11917.7998|12096.1602|12284.5098|12085|12155.1299|12364.1201|12065.7803|11852.1299|11773.7402|11778.9297|11651.54|11520.7803|11512.8096|11647.3604|11329.4004|11483.5596|11591.96|11763.4199|11794.6904|11695.0898|11665.8799|11561.8604|11564.0801|11713.8096|11658.2305|12015.2305|12022.1602|12142.6201|11921.1201|12135.6504|11823.7402|11810.7002|11552.7197|11621.1201|11806.29|11755.0801|11851.8701|11787.7695|11982.9004|11795.46|11783.7197|12033.0098|11400.4805|11441.8799|11500.8096|11956.8301||12032.3799|11934.7002|12091.0195|13401.4404|13057.2598|12557.5303|12703.2695||11973.9697|11669.9404|11386.5898|10765.7402|10744.4805|10351.3496|10308.5703|10270.6104||10071.6904|9999.5801|9940.3301|9870.1904|9818.4004|9786.8799|9855.3604||9960.6104|9963.9199|10038.2402|9989.8398|10160.9502|9958.6602|9752.4902|9917.5098|10041.4902|9927.6797|9983.7803|9777.6504|9867.79|9926.3896|9836.54
01053|49554|/indices/hsci-materials|INDICES:HK||9717.6504|9778.0195|10186.3799|10221.5996|10177.8203|10324.0596|10437.3096|10288.3301|10250.54|9913.3896|9586.6699|9355.4404|9450.29|9457.21|9422.1104|9244.7197|9146.9502|9258.0195|9503.9697|9365.75|9647.7803|9759.7695|9567.5498||9313.8398|9405.9102|9185.8496|8930.5303|8868.5996|8742.0703|8736.7998|8693.96|9004.0303|8924.6104|8907.3203|9021.1201|8931.9199|8774.9404|8547.21|8344.6396|8433.6299|8232.7998|8313.2998|8189.6699|8051.0801|7987.0898|8108.2998|8080.0498|8062.4702|8193.3203|8205.3398|8147.0098|8142.6401|7853.8999|7789.1802|7735.4102|7731.6602|7878.5601|7785.23|7757.6499|7688.1299|7719.5|7808.9399|7762.9399||7638.2798||7550.0698|7604.3701|7553.2002|7534.8599|7549.9102|7520.7998|7764.0298|||7447.5498|7417.6099|7432.02|7448.3198|7155.96|6886.9702|6595.2598|6523.48|6357.6499||7488.54|7662.7202|7812.1001|7777.75|7873.48|7851.75|7933.4399|7946.7798|7927.29|7681.8101|8006.5|8015.3799|7938.2002|7667.9399|7656.9302|7430.54|7424.54|7244.0801|7405.96|7326.1099|7221.0801|7039.2202|6824.6299|6727.71|6587.9502|6845.1499|6871.79|6770.52|6926.3599|6967.3799|6998.3901|6973.6602|6954.4399|6937.2402|7187.77|7004.8701|7105.3799|7208.8701|7229.0801|7056.1602|7013.5498|6951.2798|6859.98|6731.0601||||6678.02|6870.5098|6850.6299|6688.8901|6775.48|6801.9702|6776.4302|6824.02|6710.3999|6537.04|6719.3101|6667.27|6635.5601|6561.0801|6483.7798|6565.52|6433.1699|6469.6699|6401.6001||6432.6602|6396.75|6395.3198|||6364.8901|6384.5898|6287.75|6398.5801|6397.8799|6383.5801|6469.3901|6576.8799|6852.75|6822.1499|6754.9502|6880.5098|6643.27|6605.77|6681.54|6652.4902|6636.52|6609.02|6560.1299|6694.27|6597.3198|6634.0298|6672.6201|6881.8398|6909.4399|6857.0898|6593.52|6568.1001|6465.5801|6810.1099|6818.04|7160.4702|7338.6401|7338.79|7283.5601|7450.6299|7274.8999|7269.96|7108.4702|7130.4399|7293.8398|7375.98|7413.1802|7471.6899|7617.8101|7604.1201|7581.7002|7507.25|7300.1001|7412.8398|7250.3999|7616.3901||7486.9302|7227.1802|7527.6899|8230.4502|8120.1899|7858.2798|8047.8599||7759.5801|7610.75|7358.6401|7061.3701|7019.0498|6714.0298|6717.7998|6531.8599||6339.1699|6253.9399|6148.8398|6017.2402|5942.5898|5923.4399|5942.25||6131.1001|6142.1201|6412.1001|6497.2798|6630.6602|6650.5|6641.6602|6789.3501|6859.5898|6688.9902|6770.0298|6790.73|6743.8599|6719.8101|6618.6802
01054|49561|/indices/hsci-prop---con|INDICES:HK||1670.26|1689.65|1735.04|1744.3|1738.02|1719.78|1724.28|1707.33|1701.52|1679.37|1651.16|1644.28|1644.16|1662.98|1666.9399|1657.8101|1664.7|1634.76|1648.27|1653.74|1647.64|1653.55|1641.59||1606.34|1620.1|1631.14|1647.02|1605.2|1587.62|1559.1|1550.91|1576.92|1603.5|1608.73|1585.08|1576.91|1580.37|1565.73|1552.6899|1544.4|1536.46|1519.46|1523.95|1502.6|1524.78|1515.95|1507.91|1503.48|1506.12|1504.38|1505.85|1527.74|1520.38|1513.42|1515.4399|1523.78|1542.42|1538.16|1545.64|1515.51|1504.8199|1512.85|1499.08||1499.87||1488.46|1475.7|1480.37|1489.5699|1487.74|1490.77|1483.86|||1469.79|1448.6899|1439.5601|1445.26|1431.73|1424.3199|1399.6|1382.6899|1372.89||1500.29|1494.01|1489.51|1482.51|1501|1503.67|1507.01|1492.0601|1502.74|1510.8199|1539.24|1573.55|1578.03|1560.91|1545.77|1522.51|1528.61|1541.9|1538.84|1552.59|1571.27|1538.55|1510.16|1511.61|1498.35|1533.88|1516.76|1467.77|1478.1|1442.21|1430.73|1449.6899|1442.9399|1452.7|1449.9301|1427.37|1451.52|1391.34|1414.48|1402.39|1391.34|1371.89|1393.91|1384.1||||1391.0601|1395.5601|1382.1801|1378.42|1392.35|1417.47|1410.4301|1396.91|1381.3|1371.0699|1367.8101|1357.64|1361.33|1379.5699|1381.5601|1399.4399|1406.1801|1416.65|1416.8101||1439.86|1435.3199|1444.5699|||1446.66|1426.3101|1414.17|1421.15|1443.9399|1437.8199|1454.76|1476.42|1519.86|1511.01|1522.46|1546.25|1502.0601|1487.26|1494.76|1502.34|1485.3|1471.92|1463.28|1478.42|1449.72|1450.9|1457.89|1494.62|1510.28|1505.25|1500.99|1496.4301|1503.16|1539.48|1553.3|1591.24|1633.5|1664.3|1630.45|1640.34|1603.5699|1603.9399|1580.8199|1572.41|1579.87|1599.2|1574.0601|1567.76|1600.0601|1600.47|1606.45|1613.79|1570.45|1642.37|1587.86|1645.83||1633.4301|1594.0699|1641.86|1863.63|1816.34|1796.26|1884.83||1683.47|1620.63|1539.26|1429.9301|1419.42|1385.21|1389.76|1366.67||1334.27|1311.34|1311.79|1304.5699|1294.33|1302.3199|1324.87||1345.73|1323.79|1337.22|1339.9399|1382.1801|1357.35|1349.16|1368.36|1362.6|1331.12|1334.84|1335.53|1349.5|1364.75|1349.75
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3703.98|3747.3|3804.97|3856.27|3850.98|3827.1201|3866.29|3836.3799|3780.1299|3760.02|3735.52|3690.01|3683.5801|3693.8701|3634.6499|3615.6699|3598.6599|3578|3612.97|3576.3|3576.6799|3592.5801|3605.46||3585.1899|3610.6101|3619.6699|3641.8201|3597.78|3526.79|3501.9299|3463.7|3538.47|3572.45|3586.8|3562.4099|3584.9199|3622.0601|3593.1799|3588.6499|3530.95|3543.1101|3512.22|3484.3101|3434.6499|3454.8999|3500.6399|3452.8501|3470.52|3453.5901|3495.3201|3488.8201|3525.03|3500.3501|3454.1101|3456.4299|3476.6001|3502.8501|3430|3484.25|3386.6499|3372.1699|3362.74|3369.8501||3348.4199||3295.05|3275.77|3269.3701|3269.0801|3261.24|3279.04|3204.1699|||3169.27|3123.0701|3185.53|3179.6499|3100.71|3069.3|3008.2|2983.26|2931.73||3394.73|3450.0701|3447.1299|3421.73|3470.78|3487.22|3469.9299|3445.77|3527.25|3499.77|3578.71|3656.72|3657.8201|3569.8999|3540.8201|3468.9399|3491.74|3511.4299|3507.2|3567.4199|3589.6499|3476.51|3388.24|3394.75|3380.51|3497.02|3504.24|3397.25|3445.71|3469.9399|3336.24|3386.9199|3391.53|3343.3601|3334.51|3212.77|3225.48|3143.45|3179.8899|3129.1299|3094.49|3051|3077.6101|2998.8201||||2996.1799|2992.03|2969.1001|2918.76|2928.52|2971.8501|2947.3301|2900.6101|2890.5701|2858.6201|2853.24|2799.24|2825.3999|2854.97|2855.8401|2883.49|2919.1499|2930.3501|2920.29||2983.28|2980.1599|2984.53|||2986.03|2956.1399|2936.54|2943.6001|2959.1799|2932.6201|2947.9299|2973.77|3034.2|2999.6699|3015.24|3041.3101|2961.99|2917.6201|2938.3899|2941.0601|2913.04|2891.1799|2878.3799|2913|2850.01|2851.9399|2859.3301|2919.1101|2937.9099|2924.47|2908.5701|2888.8|2890.52|2947.5|2951.71|3033.1699|3074.6101|3104|3043.28|3103.8601|3035.6699|3020.3201|2992.75|3003.8899|3050.8101|3042.73|3038.3601|3023.6101|3065.27|3028.48|3021.5801|3067.3501|2958.1799|2993.52|2993.03|3106.0801||3133.1899|3048.3601|3102.6499|3440.46|3364.96|3267.1299|3325.4099||3131.3501|3038.2|2930.5601|2807.76|2789.1499|2683.3999|2685.9199|2652.9399||2602.3601|2574.1699|2564.9199|2546.6499|2530.8899|2548.6101|2548.6799||2586.21|2584.25|2611.3899|2618.53|2654.45|2626.5|2615.51|2643.9299|2633.76|2606.6799|2613.1001|2582.71|2598.71|2608.96|2590.3201
01056|49559|/indices/hsci-utilities|INDICES:HK||5598.3799|5656.8301|5741.6499|5713.21|5693.4102|5657.3398|5694.4702|5674.2002|5683.3101|5606.3599|5534.5098|5523.3101|5539.1802|5545.1499|5528.6201|5494.6699|5485.46|5483.3701|5519.9102|5545.9102|5522.79|5511.48|5489.2002||5442.3301|5450.0898|5515.02|5543.5601|5502.9199|5453.71|5471.1299|5466.46|5554.5801|5581.77|5568.8999|5560.6299|5520.3398|5533.5801|5545.27|5527.9502|5543.9502|5567.29|5524.3701|5537.1899|5440.5098|5473.6401|5496.96|5495.3599|5512.3599|5514.0098|5527.8501|5550.4902|5581.0698|5567.6499|5500.6499|5461.1499|5475.7402|5491.3599|5475.0298|5501.29|5478.1499|5463.5601|5447.27|5445.2598||5399.3701||5391.9702|5395.1802|5404.0098|5372.6899|5358.6299|5359.4702|5323.77|||5275.46|5230.4102|5233.5298|5207.8101|5116.3301|5119.7798|5059.1802|5051.9502|5060.3799||5349.9902|5302.1802|5297.23|5216.6699|5261.7798|5280.79|5248.1299|5275.8701|5312.5298|5286.7998|5331.6802|5363.3701|5334.1099|5332.6802|5237.8398|5273.3901|5273.54|5246.7998|5231.6499|5238.6802|5256.8501|5255.6602|5179.3198|5176.1299|5178.8799|5228.6499|5221.9902|5162.6802|5195.4702|5148.02|5161.3599|5172.7998|5187.23|5156.6699|5085.4199|5053.46|5049.6899|5014.5498|5052.8501|5060.52|5088.0698|5038.46|5058.9102|5055.3198||||5081.3701|5110.9302|5074.73|5072.75|5086.98|5139.7598|5143.6899|5151.8701|5126.6001|5101.3999|5092.7798|5061.2598|5100.8101|5137.8901|5160.7002|5208.6001|5263.52|5265.8501|5295.5||5418.52|5389.2798|5365.3501|||5377.2002|5348.77|5275.8999|5280.8101|5342.8101|5264.3701|5297.29|5270.6602|5308.48|5314.75|5273.3501|5285.8101|5199.3301|5138.48|5154.5698|5162.1802|5072.7402|5086.8198|5098.1201|5129.7798|5091.9902|5113.0801|5136.7998|5209.8301|5190.9902|5175.1401|5159.2402|5139.3398|5105.8101|5169.1099|5206.23|5264.3701|5271.1201|5295.96|5253.98|5321.0898|5311.0601|5281.4399|5271.6299|5295.2202|5359.0601|5402.23|5398.71|5420.0298|5417.4399|5454.8901|5397.1602|5423.71|5325.5601|5341.2598|5336.3501|5435.4399||5433.6699|5312.3101|5419.77|5792.7402|5669.4302|5577.4902|5624.1001||5527.79|5571.6802|5474.9199|5461.4702|5438.7002|5343.1899|5300.1201|5296.9502||5267.54|5207.2798|5169.8398|5115.1299|5097.1699|5225.4199|5242.3999||5320.7002|5308.96|5330.6099|5387.0298|5403.9502|5412.3398|5450.9302|5477.25|5418.1201|5402.0698|5446.1499|5441.6499|5477.8799|5503.9902|5504.8198
01057|17956|/indices/cnx-media|INDICES:IN||1616.8|1626.35|1624.8|1637.75|1624.5|1669.6|1714.35|1717.3|1733.6|1773.9|1771.05|1754.25|1758.6|1735.85|1727.5|1704.3|1732.1|1734.7|1741.55|1743.55|1761.75|1750.15|1725.15|1731.4|1754.45|1747.85|1743.85|1763.15|1728.8|1748.4|1674.8|1668.95|1701.5|1723.4|1735.95|1726.1|1723.15|1730.5|1731.65|1713|1705.75|1725.4|1729.3|1726.1|1716.75|1711.3|1711.05|1707.55|1690|1691.5|1683.15|1674.05|1655.7|1648.8|1671.6|1681.45|1663.05|1637.05|1616.5|1590.1|1541.15|1527.05|1524|1508|1531.1|1521.35||1513.9|1547.65|1559.95|1547.75|1599.5|1597.25|1598.65|1596.25||1581.15|1577.6|1548.45||1503.8||1479.2|1497.45|1429.9|1488.5|1534.1|1517.55|1508.3||1475.25|1509.9|1487.35|1524|1548.7|1547.7|1514.45|1496.15|1480.15|1428.5||1437.8|1459.75|1482.45|1485.15|1488.95|1462.2|1448.1|1404.05|1371.55|1386.85|1436.85||1490.15|1477.75|1492.4|1510.1|1493.7|1472.65|1481.6|1492.15|1544.6|1537.05|1537.95|1583.1|1621.75|1638.35|1650.75|1621.65|1609.8|1580.25|1566.15|1585.4|1546.15|1565.65|1643.4|1687.25|1663.25|1693.75|1719.4|1702.45|1698.7|1690.65|1713.9|1664.5|1743.65|1808.65|1822.65|1836.05|1811.35|1861.75|1830.6|1832.65|1817.85|1819.05|1853.75|1846.75||1874.15|1880.45|1887.9|1920.5|1937.8|1982.1|1981.65|1953.25|1964.75|2010.85|2021.25|2035.15|2077.05|2083.95|2083.8501|2068.3|2017.25|1996.8|1968.35|1962.1|1943.1|1927.35|1892.6|1898.75||1945.4|1898.95||1924.4|1881.95|1923.5|1935.15|1960.7|2002.6|2006.85|1978.95|1983.55|2027.25|2019|1982.85|1937.6|1931.5|1894.35|1936.95|1940.2|1933.75|1984.35|2042.2|2014.4|2059.3501|2069.3|2056.5|2077.25|2064.95|2074.3999|2057.3999|1995.3|2070.95|2126.45||2172.75|2138.5|2114.8|2148|2139.25|2078.1001|2077.8501|2062.95|2056.1001|2107.7|2114.05|2139.5|2118.45|2083.5|2075.7|2107.3501|2052.2|2059.8999|2082.8501|2066.1001|2064.3999|2094.55|2104.5|2112|2118.6001|2148.8501|2064.3|2068.95|2096|2100.05|2075.2|2080.75|2059.6499
01058|17951|/indices/cnx-auto|INDICES:IN||23410.9492|23655.8496|23745.8008|23888.3496|23693|23781.5508|24087.3008|24079.4004|23875.8496|24055|23894.3496|24002.5|24011.1504|23905.25|23552|23493.8008|23916.8496|23944.4004|23852.9004|23943.9004|23980.4004|24004.9492|23899.8496|23824|23872.5508|24007.9492|23961.6992|23827.8008|23598.25|23461.1504|23679.3496|23434.6504|23312.3496|23227.3008|23368.25|23327.4004|23411.8008|23805.1992|23759|23777.1504|23661.3008|23306.1992|23332.5996|23268.6992|23327.0508|23325.5996|23555.75|23437.0508|23596.9004|23763.1504|23515.25|23459.9004|23700.0996|23531.1992|24052.5996|23953.1504|23804.8496|23356.8496|23167.25|23400.4492|22627.8008|22674.1504|23114.0996|22737.5996|22699.1992|22286.5||22308.4004|22299.0508|22352.9492|21994.5|22367.5508|22424.4492|21903.6992|21826||21373.0996|21155.8008|21246.1992||20548.6504||20140.4004|20138.1504|19815.5508|20593.1504|21164|21408.8496|21235.25||21295.5|21516.75|21742.8008|21737.5996|21938.6992|21756|21623.0508|21319.5|21234.9492|20741.1504||20554.0508|20783.6992|20682.6504|20752.8008|21009.6992|20959.6992|20796.75|20269.1992|20538.1504|20498.5996|21335.3496||21662.6504|21552.5|21505.9004|22074.9004|21809.1504|21818.9004|21951.8496|22069.3008|22344.3008|22407.4492|22573.9004|23112.6504|23459.9492|23298.8496|23517.0996|23535.0508|23327|22867.5996|22495.6992|22586.3496|22264.1504|21970.4492|22171.0508|22518.9492|22274.3496|22303.1992|22671.8008|22791.0996|22861.25|22712.75|22833.0508|22382.25|23017.75|23305.1992|23370.1504|23482.0996|23482.1992|24005|24016.1992|23139.5508|22834|22768.25|23099.0508|22876.0996||22685.5508|22557.75|22580|23070.9004|23241.25|23417.8008|23790.5|23773.0996|23660.3008|23851.8496|23767.0508|23775.0508|23960.25|23736.25|23584|23752.4004|23599.5996|23368.5508|23134.6992|23517.3496|23413|23716.4492|23554.0996|23145.9004||23359.5|23043.8496||22914.5|22765.1992|23269.0996|23729.4492|23805.1992|23812.5|24137.9004|23839.5996|23573.1992|23805.5996|23514.6992|23594|23588.5996|23964.4492|23799.3008|24324.8496|24451.3008|24627.25|25251.8496|25146.9004|24991.1992|25909|26242.5996|26463.5508|26436.5996|26528.5|26450.25|26236.0996|25807.1504|25926.3008|26302.0996||27083.4492|27027.1992|27610.75|27496.25|26888.3496|26920.4492|26805.4004|26394.5508|25907.6504|25804.4492|25896.4004|25829.6504|25820.8496|25779.8008|25240.5996|25556.4492|25495.25|25527.1504|25835.3008|25934.25|26034.6504|26071.4004|26172.8008|26020.4004|25879.4004|25911.9004|25941.4492|25850.6992|25563.6504|25586.75|25500|25368.75|25597.3496
01059|17953|/indices/cnx-fmcg|INDICES:IN||56197.0508|55812.1484|55020.3984|54891.1484|54732.9492|54579.9492|55085.8516|55710.3516|56003.9492|56222.6992|56506.8984|56843.0508|56685.5508|56429.0508|56025.6016|55910.25|55628.1992|55946.1992|55504|55652.8516|54735.6016|54515.75|54439.6992|54502.9492|54883.8984|55109|55118.8008|54747.25|54346.3008|54226.8516|54630.9492|54283.5|54452.3984|54708.75|54873.3008|54527.1484|55104.1016|55820.6016|56198.8008|56026.1016|55802.6992|55632.4492|55530.5508|55460.8008|55732.5508|55283|55630.4492|55703.8516|56547.6016|57049.6992|56502.0508|55598.0508|56413.1484|56206.25|56955.6992|57061.8008|56685.9492|56351.6992|56334.1484|57101.3984|55633|56020.6992|56590.25|56883.3984|56936.1992|56252.25||56445.3516|56474.5|56620.3008|56532.3516|56887.5508|57497.8984|57193.8008|56130.1992||56674.1992|56345.6016|55896.9492||55741.1016||55264.75|54300.25|53241.1484|53830.6992|53806.75|53702.6016|53101.75||53589.8008|53276.6016|52988.5|53131.3008|53232.75|52986.0508|52857.8984|52184.1016|52475|51773.1484||51879.25|51957.25|51951.4492|52006.3984|51891.8008|51890.3008|51279.1016|50524.25|50786.6484|50689|52055.1484||52453.3516|52285.8008|52098.1484|52337.3008|52360.4492|52480.5|52945|53138.5508|53314.75|53739|53794.25|54856.6484|55113.3008|55841.8008|56383.75|57274.6992|57419.5508|56691.9492|55558.9492|55163.0508|55441.9492|55654.5|56069.3516|55781.8008|55596.0508|55622.6484|55738.0508|55800.8516|55240|55549.8516|55627.1992|56420.1484|57117.6992|57495.6016|56967.6016|56719.5508|56714.3984|57817|57671.3516|57017.6484|56799.6484|56618.3984|56444.25|56258||56439.3008|56135.0508|55600.8008|56157.8984|56467.8008|56467.4492|56697.1992|56869.3984|56146.6992|56766.8008|56530.25|56460.6016|57744.3008|57605.1992|57270.3516|57689.1992|57917|57943.6992|57706.0508|58028.6016|57838.25|57358.1992|56956.4492|55693.6992||56378.5508|56314.3516||55782.6992|56647.8516|56902.5508|57843.9492|58359.3984|58180.25|58754.8008|58542.1992|58743.6992|59433.1992|59203|59748.8984|59203.8516|59252.6484|58908.5|58396.8984|60097.6484|60000.9492|60280.25|61042.1016|61352.75|62373.25|62607.6992|62372.3008|62080.1992|62056.3008|62334.3516|63326.5508|63028.3516|63380.0508|64502.0508||65470.9492|65540.3516|65845.4531|66156.8984|65521.6992|65796.6484|66305.2031|65870.7969|64975.8008|64615.0508|64686.4492|64597|65062.8008|65513.1992|64768.1484|64584.9492|64465.8516|63175.6992|63700.3984|63742.8984|63485.75|63578.6016|63059.75|63162.9492|62713.6016|62981.1484|63657.9492|63409.25|63483.6016|63091.8984|62240.6016|62326.0508|62213
01060|17966|/indices/cnx-consumption|INDICES:IN||11697.1504|11739.0996|11700.0996|11676.5996|11612.1504|11687.7998|11781.5498|11839.0996|11801.5|11747.0996|11699.1504|11772.2002|11794.8496|11750|11665.5996|11621.3496|11726.4502|11805.0498|11788.3496|11827.8496|11776.75|11835.2002|11845.9502|11830.9502|11842.8496|11870.6504|11855.4502|11758.75|11616.9004|11580.5996|11620.9502|11450.5996|11441.0498|11422.5996|11484.5498|11373.8496|11451|11614.9502|11635.5996|11658.25|11616.5|11486.0996|11425.1504|11380.6504|11445.4502|11383.1504|11439.2002|11407.5996|11510.1504|11585.7002|11529.1504|11403.0498|11504.5498|11438.5498|11644.5498|11654.5498|11627.8496|11453.3496|11396.5498|11536.7998|11147.9004|11227.1504|11408.7002|11414.8496|11448.9004|11281.7998||11316.5498|11309|11323.7998|11247.1504|11435.2998|11527.5|11412.6504|11333.4004||11266.7002|11107.8496|11047.9004||10863.2002||10725.0498|10654.9502|10450.8496|10742.8496|10829.5|10827.5498|10662.4004||10720.4004|10771.6504|10710.75|10763.0996|10804.7002|10807.75|10757.7998|10589.4502|10529.9502|10337.4004||10285.9502|10335.5498|10362.2002|10313.75|10394.4004|10438.5498|10360.25|10159.9502|10213.75|10160.7002|10485.0498||10562.25|10494.1504|10542.0498|10657.9502|10610.2998|10601.0498|10635|10682.8496|10784.7002|10805.25|10858.7002|11079.3496|11218.5498|11171.5|11341.3496|11429.6504|11449.6504|11115.5996|10938.75|10874.8496|10782.3496|10741.7998|10875.9502|10942.5498|10840.0498|10848.2998|11038.0498|11070.2002|11026.25|11013.4502|10970|10937.7002|11254.25|11373.3496|11367.2998|11401.8496|11432.4004|11668.5|11683.4004|11429.7002|11362.5996|11363.9004|11373.75|11351.5996||11306.2002|11273.1504|11234.0498|11424.0498|11493.3496|11516.2998|11626.5498|11644.5996|11510.0996|11567.2998|11524.4502|11544.9004|11658.5498|11626.4004|11495.7998|11544.4502|11540.0996|11447.4004|11349.5996|11468.2002|11390.75|11386.2002|11304.0498|11076.7002||11172.5996|11113.1504||11087.8496|11072.5|11213.75|11358.9004|11425.1504|11433.5996|11570.1504|11434.7998|11432.5996|11569.2002|11480.7998|11559.5|11551.5498|11594.4004|11562.5996|11644.8496|11802.9502|11819.5|11998.25|12026.9004|12066.2002|12367.5498|12464.7002|12439.75|12423|12420.7002|12454.9502|12452.0498|12258.7998|12351.4502|12549.1504||12811.5996|12826.8496|12998.2998|13038.6504|12890.7002|12947.4502|12982.4004|12816.9004|12549.6504|12472.0498|12500.2002|12444.9004|12452.4004|12531.4004|12287.5498|12260|12174.4502|12064.5|12127.25|12101.25|12085.8496|12101.9502|12077.7002|12041.2998|12011.7002|11983.5|12037.4004|11987.6504|11972.5498|11903.0996|11812.1504|11794.5|11816.4502
01061|17958|/indices/cnx-mnc|INDICES:IN||28684.25|28746.8496|28746.5996|28673.4004|28437.3496|28562.1992|28998.6504|29280.5508|29237.9492|29288.5996|29137.6504|29254.8496|29201.9004|29190.0508|29059.9492|28939.8496|28958.3008|29026.6992|28964.5996|29045.5996|28902.75|28882.0508|28841.3496|28777.4004|28937.6992|28858.3496|28697.6504|28497.8008|28278.3008|28087.9004|28210.0508|28023.3496|28268.0996|28351.1504|28341.75|28184.3008|28286.8008|28668.5996|28802.1992|28811.3008|28550.6992|28392.1504|28322.1992|28178.3496|28232.1504|28115.8008|28306.1504|28125.0508|28219.5996|28187.1504|28063.1504|27909.5508|28157.1992|27851.1992|28242.5996|28156.8496|27907.1992|27690.3496|27484.1504|27550.1504|26751.0996|26790.5508|27115.3496|26979.0996|27102.0508|26904.9004||27015.6992|26910|26922.6992|26764.0996|27223.3008|27381.0508|27097.1504|26876.9004||26703.9492|26506.1504|26413.75||25903.4492||25560.75|25371.5996|25025.6992|25426|26076.5996|26101.3008|25935.3496||26241.5|26295.6992|26323.8496|26246.25|26480|26239.5|26145.4492|25891.4004|25794.1992|25344.0508||25286.8008|25406.6992|25542.6504|25573.8008|25782.1504|25801.6992|25504.8008|24992.5996|25086.3008|24934.4004|25632.8496||25816.9492|25775.0996|25873.0508|25992.6992|25835.5|25871.5|25955.8496|25920.5996|26176|26290.5|26298.0508|26755.5|27059.8008|27161.4492|27210.3008|27236.0508|26981.5|27463.4004|26914.8496|26838.25|26601.6504|26656.6504|27136.3008|27335.5996|27164.8008|27125.3496|27430.25|27363.0996|27197.6992|27037.6504|27069.0508|26977.1504|27667.6992|28045.0996|28121.9004|28204.0996|28119.4492|28684.6992|28571.6504|28104.75|27932.5|27824.0508|27918.8008|27958.4492||27940.25|28000.75|28098.0996|28744.6992|28921.0508|29124.3496|29478.5|29480.6504|29353|29519.3008|29247.8008|29241.3008|29462.25|29300.1504|29218.3008|29293.3496|29001.8496|28852|28650.6504|28843.5996|28607|28549.25|28043.4492|27606||27874.8008|27902.8496||27783.3008|28011.0508|28453.5996|29136.9004|29272.0996|29139.75|29511|29161.8496|29045.3496|29341.8008|29235.1504|29369.1992|29195.5996|29240.9004|29144.9004|29402|29875.5|30094.1504|30593.6992|31006|30974.25|31656.6992|31633.1504|31636.6504|31663.75|31649.5996|31748.75|31564.6504|31157.9492|31602.4004|32104.9004||32761.4004|32582|32735.5508|32590.3496|32167.0996|32180.0508|32086.6992|31711.6504|31211.25|31182.75|31409.0508|31373.0996|31470.6504|31342.6504|30974.1504|31059.5508|30879.8008|30708.3008|31004.6992|31027.9004|31006.9492|30911.5996|30975.6992|30833.3496|30850.4492|30945.0508|31009.1992|30905.1504|31058.5996|31002.1504|30704.4492|30597.0996|30587.3496
01062|17950|/indices/bank-nifty|INDICES:IN||55617.6016|55961.9492|56150.6992|56222|56084.8984|56528.8984|57066.0508|57210.4492|56756|56952.75|56283|56828.8008|57168.9492|57006.6484|56765.3516|56754.6992|56956|57213.5508|57256.3008|56949.1992|57031.8984|56791.9492|56999.1992|57459.4492|57312.75|57443.8984|57206.6992|56621.1484|56461.8984|56059.3516|56252.8516|55577.4492|55828.75|55714.1484|55944.8984|55527.3516|56082.5508|56459.75|56629.1016|56839.6016|56578.3984|55760.8516|55676.8516|55599.9492|55903.3984|55749.6992|55546.0508|55417|55352.8008|55572|55398.25|54941.3008|55075.1016|54877.3516|55420.6992|55354.8984|55355.6016|54801.3008|54940.8516|55382.8516|53595.25|54365.6484|54610.8984|54271.3984|54919.5|55115.3516||55087.1484|55391.25|55432.8008|54664.0508|55201.3984|55370.0508|55647.1992|55304.5||54290.1992|53117.75|52379.5||51002.3516||50240.1484|50511|49860.1016|51502.6992|51597.3516|51348.0508|50827.5||51564.8516|51575.8516|51209|51607.9492|51704.9492|50593.5508|50062.8516|49702.6016|49314.5|48354.1484||48060.3984|48056.6484|47853.9492|48216.8008|48497.5|48627.6992|48489.9492|48245.1992|48114.3008|48344.6992|48743.8008||48608.3516|48651.9492|48981.1992|49334.5508|49570.1016|49087.3008|49258.8984|49099.4492|49359.8516|49479.4492|49403.3984|49981|50158.8516|50382.1016|50343.0508|50157.9492|49210.5508|49587.1992|49311.9492|49165.9492|48866.8516|48064.6484|48367.8008|48589|48724.3984|48570.8984|49350.8008|48540.6016|49278.6992|48751.6992|48729.1484|48041.25|48734.1484|49503.5|49835.0508|50202.1484|49922|50988.8008|51605.5508|51060.6016|50860.1992|50952.75|51311.3008|51170.6992||51233|51317.6016|50759.1992|51575.6992|52139.5508|52834.8008|53581.3516|53583.8008|53216.4492|53391.3516|53577.6992|53407.75|53509.5|53603.5508|53266.8984|52695.75|52109|52055.6016|51906.8516|52301.8008|52191.5|52207.5|51135.3984|50372.8984||50626.5|50363.8008||50179.5508|50088.3516|51157.8008|51876.75|51561.1992|51916.5|52317.3984|52207.25|51215.25|51673.8984|51475.3516|51807.5|52320.6992|51259.3008|50787.4492|51531.1484|51239|51257.1484|51962.6992|52094.1992|51288.8008|51801.0508|51906|51816.8984|51172.3008|51530.8984|51007|51021|50478.8984|51462.0508|51845.1992||52922.6016|52978.1016|53834.3008|54375.3516|54101.6484|53968.6016|54105.8008|53793.1992|53037.6016|52750.3984|52188.6484|52153.1484|51938.0508|51772.3984|51010|51272.3008|51117.8008|50576.8516|51473.0508|51400.25|51689.1016|51439.5508|51351|51152.75|51143.8516|51278.75|51148.1016|50933.4492|50985.6992|50685.5508|50803.1484|50368.3516|50516.8984
01063|17964|/indices/cnx-finance|INDICES:IN||26492.5|26649.9492|26703.5|26700.6992|26615.1992|26808|27046.3008|27215.8496|26990.4492|26986.9492|26556.1504|26809.4492|26916.4004|26928.9492|26802.25|26853.0996|26984.3496|27058.4492|27016.8496|26833.4492|26866.3008|26734.9004|26861.6992|27124.1992|27174.4492|27344.0508|27248.4004|26851.1992|26750.4004|26556.5|26648.6992|26299.6504|26399.9492|26451.6504|26554.75|26335.5996|26579.9004|26789.9492|26867.0508|26992.8496|26848.9004|26387.1504|26264.5508|26254.9492|26448.4004|26499.25|26478.4492|26451.8496|26420.8008|26591.9004|26485.4004|26225.9492|26339.6504|26193.8496|26507.8008|26474.5996|26482.8008|26145.5508|26206|26497.5996|25502.0996|25980.6504|26165.6504|25969|26164.9004|26151.75||26113.5508|26193.8496|26291.6504|26036.0996|26305.6504|26446.1992|26624.8008|26435.0996||26071.5996|25492.0996|25280.6504||24555.5508||24132.6504|24301.5|23908.4492|24774.3008|24724.9492|24750.0508|24529.4004||25074.9004|25011.1504|24829.5996|25086|25057.5508|24567.9492|24309|24140.3496|23969.6992|23529.25||23290|23327.9004|23203.3496|23056.8496|23136.1992|23163|23050.5996|23028.4492|22953|23028.9492|23173.6504||23036.0508|22995.1992|23174.3496|23281.4004|23456.1992|23280.3008|23271|23186.9004|23272.4004|23192.8008|23089.5996|23400.3496|23539.75|23660.4004|23664.4004|23620.6992|23132.4492|23220.5508|23133.6992|23044.9492|22805.9004|22383.0996|22513.5|22625.8496|22650.4004|22548.9004|22926.6992|22608.1992|22943.75|22680.0996|22722.1504|22400.4492|22730.1992|23026.1504|23236.0508|23430.3008|23317.8496|23735.6992|24006.6992|23619.9492|23512.8008|23565.3008|23788|23743.8008||23737.5996|23785.5508|23591.6992|23906.5996|24198.3496|24498.9004|24857|24880.4004|24726.9492|24803.0508|24802.9492|24722.5996|24703.6992|24731.25|24562.5996|24296.5508|24072.6504|24010.1504|23919.5996|24171.5508|24046.8008|24058.6992|23623.75|23273.4492||23403.0508|23257.6992||23200.3008|23138.4004|23563.6504|23959.9492|23834.5508|23966.5996|24181.1992|24128.9004|23660.25|23947.5996|23886.5508|24037.4004|24357.8008|23861.8496|23732.6992|23854.1504|23752|23700.3496|23954.6992|23938.0996|23583.75|23882.3496|23863.4492|23857.5508|23612.5508|23764.6504|23546|23452.8496|23221.0996|23621.8008|23881.5508||24477.4492|24480.3008|24907.9492|25155.4492|24987.75|24883.6504|24953.0996|24789.1992|24403.6504|24326.9004|23991.5508|23989.8496|23979.5508|23945.5996|23582.5|23649.4004|23722.1504|23529.75|23859.5|23834.0508|23922.1992|23727.5508|23637.9004|23581.6992|23521.5|23578.8008|23386.1992|23232.1504|23247.1504|23143.6504|23178.1504|22922.6992|22976.1992
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6773.3501|6850.9502|6907.7002|6953.5|6919.5|7003.6499|7124.7998|7037.5|7006.3501|7118.1001|7162.5|7209.8999|7267.2002|7138.3501|7076.7002|7025.75|7035.6001|7092.3501|7123.2002|7141.25|7152.9502|7129.8999|7193.6499|7253.6001|7202.3999|7015.5|6982.6499|6952.9502|6939.1001|6839.5498|6844.75|6734.2998|6874.6499|6903.1001|6952.8999|6934.8501|7017.5|7107.75|7170.8501|7208.4502|7100.2998|7059.6499|7100.8501|7084.0498|7125.9502|6976|6780.7002|6797.1001|6731.5|6714.2998|6702.7002|6667.9502|6707.1001|6662.5498|6725.2998|6628.6001|6621.6499|6609.6001|6572.5|6471.3999|6266.4502|6168.4502|6253.1499|6235.2002|6552.1001|6554.4502||6542.25|6691.3999|6695|6535.5|6685.3999|6696|6734.2998|6683.8999||6522.5|6417.0498|6268.3999||6171.2998||6092.5498|6249.9502|6089.2002|6266.9502|6423.2002|6300.8501|6254.3999||6263.3999|6296.1499|6142.7998|6216.9502|6326.1001|6130.9502|6044.8501|6019.3501|5902.6499|5770.25||5783.8501|5759.2002|5822.2002|5821.1499|5931.3999|5929.1499|5890.4502|5718.8999|5631.25|5652.1001|5816.8501||5880.75|5953.2002|5970.6001|6051.8501|5950.8999|5872.6001|5904.3999|5872.4502|5997.8501|6052.3501|6001.7002|6133.6499|6196.75|6283.1499|6329.3501|6264.9502|6117.6001|6317.2998|6232.4502|6245|6197.5498|6093.3999|6152.9502|6238.6499|6244.6001|6308.1499|6419.25|6294|6307.6001|6150.9502|6144.75|5897.25|6085.1001|6255.2998|6335.3999|6385.8501|6354.1499|6619|6598.5|6546.6499|6540.7002|6493.25|6570.8999|6630.1499||6609.5498|6646.5|6575.7002|6754.7002|6794.9502|6928.0498|7056.5|7020.7998|7033.5498|7089.0498|7152.6499|7114.8501|7155.25|7125.5498|7134.3501|6977.5|6800.3999|6813.8501|6846.8501|6783.9502|6789.9502|6779.1001|6508.1499|6318.8999||6494.0498|6534.75||6492.6499|6538.1499|6745.9502|6878.3501|6845.2002|6982.75|6982.5|6886.5|6762.3999|6778.5498|6725.3501|6741.5498|6758.9502|6521.2998|6283.8999|6430|6352.6001|6323.8501|6600|6671.25|6584.9502|6618.1001|6618.2998|6632.25|6606|6606|6623.4502|6580.1001|6492.3501|6714.6499|6678.3999||6762.25|6756.1499|6853.75|6804.6499|6736|6795|6853.7998|6628|6633.7998|6676.9502|6675.3999|6714.4502|6715.2998|6633.6499|6522.0498|6638.3501|6641.9502|6655.0498|6901.2002|6878.8999|6996.9502|7021.2002|6985.7998|6965|6954.1001|6985.3999|6982.5|7017.7002|7059.7002|7012.4502|7042.5498|6926.1499|6843.7998
01065|17963|/indices/cnx-service-sector|INDICES:IN||32429.4492|32739.1992|32819.4492|32788.3984|32674.1992|32962.5508|33281.9492|33481.5508|33193.5|33116.6484|32761.3496|33018.8008|33242.6992|33200|33066.75|33143.25|33440.5508|33638.6016|33699|33514.25|33565.3984|33405.8008|33521.1484|33695.8008|33740.1992|33875.0508|33774.3984|33340.8516|33068.3516|32931.4492|33129.8984|32690.6992|32807|32902.3516|32977.9492|32646.8008|32890.4492|33181.5508|33135.3984|33146.1016|32992.1992|32615.0508|32446.3496|32340.9492|32594.8008|32629.9492|32706.8008|32614.5996|32598.4004|32827|32715.75|32371|32546.75|32384.4004|32730.5996|32802.6992|32942.1016|32477.9492|32418.75|32945.8008|31622.5508|32088.6992|32283.3496|32157.5|32304.8008|32205.9492||32175.5996|32195.3008|32208.3496|31985.6504|32289.25|32465.75|32299.6992|32240.75||31832.1992|31206.3008|30992.4004||30282.5508||29818.8008|30036.5996|29566.0996|30481.0508|30678.9492|30883.9004|30579.75||31163.3496|31259.1992|31046.8496|31373.0996|31297.8008|30835.6992|30580.3008|30214.1992|30070.9492|29589.6504||29396.75|29474.1992|29572.9492|29589.4492|29664.1504|29812.9004|29656.9492|29415.5508|29410.1504|29406.6992|29973.1992||29892.3496|29819.8008|30283.4492|30431.5996|30540.9492|30539.3008|30435.3496|30420.6992|30493.3496|30524.5508|30506.6504|30900.9492|31098.0996|31161.9004|31208.3496|31177.5996|30653.6992|30708.0996|30542.6992|30463.5996|30100.5996|29768.9492|30220.9492|30314.25|30278.1992|30001.1992|30509.0996|30248.3496|30708.1504|30528.3008|30458.5508|30307.5508|30811.1504|30848.0996|31136.9492|31240.6504|31251.9004|31697.5996|32065.6992|31527|31417.0996|31583.4492|31731.5996|31688.5||31654.5|31724|31563.8496|32045.9004|32448.1504|32757.3496|33156.3984|33269.9492|32966.1016|32958.8984|32937.5|32879.4492|32882.6484|32979.9492|32597.1992|32395.9492|32132|31964.8496|31752|32224.9004|32065.25|32008.5996|31595.75|30967.8496||31137.5996|31011.6992||31208.6504|31127.5|31577.25|31938.6504|31768.5|31860.6992|32134.3496|31677.3496|31346.9492|31657.0996|31547|31889|32223.1504|31921.5996|31737.0996|31964.8008|31954.75|31832.4492|32176.9004|32240.25|32132.5|32354.3496|32472.6992|32461.4004|32203.5508|32301.8496|32209.5|32097.3008|31806.5|32178.4004|32413.3008||33052.75|33007.5|33477.9492|33715.8008|33540.8516|33472.1484|33467.1484|33306.3516|32798.1484|32714.6504|32707.25|32651.9004|32543.0996|32570.8496|31962.25|32069.9004|31856.8008|31718.6992|32088.3008|32053.0996|32204.25|32167.3496|32057.3008|31919.0996|31851.4492|31750.25|31647.0508|31409.25|31458.6504|31401.5508|31419.5996|31215.3008|31185.3008
01066|17959|/indices/cnx-pharma|INDICES:IN||22011.6992|22771.0508|23073.9004|23072.4492|22761.1504|22662.6992|22541.0508|22417.4492|22307.1992|22531.8496|22592.75|22680.3496|22593.9004|22665.6992|22410.3496|22225.9004|22076.8008|22208.5|22165.9004|22365.0508|22384.5996|22204.25|22110.8008|22041.25|22038.6992|21928.5996|21808.1992|21804.8008|21672.0996|21626.1992|21613|21441.8496|21588.4004|21622.8008|22039.4492|21985.1504|22036.1504|22057.1504|21948|21826.8008|21684.4004|21644.1992|21371.6992|21354.1992|21394.0996|21442.0508|21589.3496|21393.3008|21524.9492|21501.8008|21434.25|21521.75|21723.6504|21456.1504|21740.4492|21633.1992|21650.6504|21480.5|21359.75|21102.6992|21071.75|21115.0508|21462.4492|21534.3496|21775.75|21627.4492||21772.4492|21676.6504|21908.0996|21482.5508|21974.5996|21738.9492|21438.0508|21351.0508||21126.75|20874.3008|20912.1992||20461.9004||19976.3008|20377.9004|19995.5|20560|21423.5508|20952.8496|20771.8008||21137.4492|21275.1504|21360.5996|21542.5|21771.1504|21625.9004|21340.5996|21145.6504|21041.3008|20703.9492||20386.8496|20424|20332.0996|20256.5508|20378.3008|20423.3496|20126.8008|19820.6504|19879.8008|19813.5|20201.25||20249.1504|20389.6992|20385.6504|20785.75|20820|20969.1992|21076|20811.5508|21427.0996|21142.0508|21249.5|21665.6504|22077|22009.0508|21868.5|21733.9492|21361.5996|21438.5996|21419.6504|21163.9004|20796.5996|21292.3008|21872.4004|22343.3008|22034.9492|21882.9004|22182.4004|22061.6992|21909.75|21972.6992|22203.9004|21903.3496|22380.8496|22868.0996|23011.0996|23228.5508|23073.0508|23263.5|23553.4004|23459.75|23412.25|23241.1504|23008.3496|22712.5508||22558.9004|22572.0508|22501.8496|22697.9004|22314.5508|22074.5508|22255.5508|22157.3496|22229.3008|22302.5996|22291.4492|22309.0996|22434.75|22463.4004|22422.9004|22445.6992|22450.1992|22240.1992|21728.5996|21828.5996|21961.75|22177.0508|21962.0508|21740.0996||21768.8496|21544.1504||21752|21809.3008|22151.5996|22344.25|22542.25|22526.9492|22920.3496|22661.25|22638.3008|22807.1504|22735.5508|22374.9492|22601.4004|22857.25|22574.5508|22570.8008|22471.5996|22828.1992|23122.6992|23356.1992|23254|23467.3496|23555.6992|23680|23582.25|23305.1504|23783.8008|23307.9492|22977.8008|23094.6992|23178.75||23296.5508|23281.1992|23519.0996|23250.9004|23249|23188.4004|23134.25|23005.25|22930.1504|23025.1992|23383.6504|23448.75|23457.6504|23429.5996|23220.4004|23256.8496|23009.4004|23043.4004|23156.6992|23184.4004|23014.3008|22987.4492|23217.5996|22878.0508|22989.0996|22729|22554.9492|22527.8496|22546.0996|22577.9004|22374.25|22237.8496|22106.5
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8969.6504|9066.2002|9151|9105.4502|8995.6504|9066.5|9160.2998|9209.7998|9141.5498|9197.2998|9216.9004|9265.9502|9299.4004|9287.5996|9251.2998|9256.75|9360.25|9419.7002|9481.2998|9455.0498|9433.9502|9399.7002|9429.0498|9451.25|9409.3496|9438.7002|9355.7998|9205.5|9120.6504|9083.7998|9130.5498|8975.0996|8994.5996|9025.9502|9068.9004|8971.9502|9035.8496|9163.2002|9140.0498|9149.1504|9081.1504|9021.0498|8968.2002|8910.25|8981.1504|8970.3496|8999.2002|8967.1504|8988.25|9045.0996|9007.2002|8932|8993.7002|8948.7998|9040.2002|9053.6504|9068.8496|8928.3496|8877.7998|8979.7998|8662.6504|8735.4004|8824.2002|8820.0498|8896.2002|8794.5||8785.8496|8763.8496|8759.8496|8589.2998|8724.6504|8747.4004|8686|8728.5996||8632.7998|8481.2998|8450.5996||8250.1504||8086.25|8109.2002|7959.9502|8231.6504|8455.1504|8434.5|8389.5||8457.7998|8481.9004|8428.5498|8472.8496|8507.5|8386.7002|8282.4502|8163.9502|8045.6499|7950.0498||7939.75|7983|7989.6001|7929.5498|8000.8501|7979.5498|7864.2002|7697.3501|7697.3501|7665.5498|7827.25||7867.8501|7896.8999|8008.4502|8050.2998|7986.1001|7953.2002|7937.3999|7923.2002|8015.5498|8019.6499|8029.8501|8169.8501|8249.25|8249.4502|8317.25|8310.75|8115.6499|8348.5|8226.7002|8163.75|8116.0498|8112.2998|8243.6504|8314.7002|8285.5498|8309.5|8451.8496|8400.9004|8301.4502|8218.25|8139.7002|8054.2002|8259.9502|8357.0498|8455.0498|8460.3496|8391.25|8596.25|8622.5|8500.4502|8463.5|8426.4004|8495|8528.8496||8505.0498|8510.0996|8452.4004|8632.1504|8695.9502|8773.75|8927|8951.7002|8846.6504|8904.5498|8899.75|8944.7002|8933.2002|8936.7998|8865.3496|8905.1504|8803.7998|8734.2998|8602.5|8700.7998|8663.25|8721.25|8537.9502|8306.2998||8381.0996|8401.5996||8432.8496|8430.8496|8554.5996|8657.75|8709.4004|8767.7002|8857.1504|8705.8496|8681.7002|8869.1504|8823.4004|8788.5498|8783.5498|8746.3496|8712.4502|8873.0498|8862|8934.0996|9104.7998|9182|9134.5|9231.25|9217.0498|9209.7998|9165.6504|9154.75|9146.5996|9158.25|9014.8496|9153.5|9284.5||9555.25|9574.7998|9689.0996|9663.2998|9623.75|9581.5498|9565.4004|9455.4004|9318.5498|9338.5996|9380.5498|9348.5498|9333.75|9364.5996|9147.0996|9235.7998|9154.5996|9183.9004|9318.75|9371.4502|9372.0996|9400.25|9425.75|9370.0498|9344.2998|9339.0498|9346.7998|9271.9502|9266.4502|9234.4004|9202.5996|9182.7002|9157.9004
01068|17955|/indices/cnx-it|INDICES:IN||34649.6016|35301.6484|35481.6992|35373.25|35370.0508|35623.75|36135.8008|36951.5|36858.8984|37031.75|37141.8984|37138.5508|37660.75|37424.6016|37273.6992|37693.25|38376.6484|38680.8516|38983.25|38866.9492|39166.5508|38854.3008|38879.1016|38833.1484|38950|38822.9492|38996.25|39046.3008|38417.9492|38414.1016|38991.4492|38664.9492|39030.8984|39356.1016|39073.0508|38469.25|38460.3008|38784.3008|38300|37669.1992|37294.8516|37107.9492|36938.1016|36814.8984|37061.8516|37321.75|37754.1484|37465.75|37501.4492|37785.8984|37403.5508|37050.1484|37540.1016|37283.5|37477.8008|37972.3516|38293.8008|37853.5508|37354.6016|38282.5508|35880.1016|36002.4492|35920.3008|35869.1992|35991.25|35891.8516||35794.9492|35920.3984|35482.9492|35562.25|35307.1016|35414.6484|33941.0508|34135.0508||33372.3516|33295.5|33275.3008||32740.8496||32517.3496|33244.3984|32668.8008|33511.4492|34757.25|36283.5|35980.6484||36886.1484|37548.3008|37336.6992|37706.8984|37217.0508|36702.8008|36676.6484|36223.5|36619.3516|36137.1992||36122.5|36310.6484|37400.1016|37644.3984|37820.4492|38145.3008|38072.3008|37276.9492|37614.4492|37318.3008|38946.6484||39131.3008|39446.6016|40544.5508|40865.9492|40924.25|41464.3516|41073.1992|41311.1484|41315.5508|41733|41968.3008|42596.5508|42921.6484|43020.9492|42888.3008|42860.1992|42314.25|42662.75|42426.6484|42914.5|41820.6484|42060.6992|43524.1016|43351.75|42590.6992|41697.9492|42192.8008|42032.1992|43188.8516|43401.25|43061.1992|43999.1016|44609.5|43126.4492|43634.25|43375.8516|43674.8516|43726.5508|44351.75|43373.1016|43337.8008|43971.4492|43721.3984|43664.25||43668.8984|43828.3516|43771.0508|44954.1992|45526.8516|45413.75|45653.6016|45995.8008|45701.6484|45350.3516|45199.75|44832|44716.0508|44806.3984|43949.25|43754.9492|43547|43146.25|42968.75|44018.6992|44085.9492|43618.1484|43332.1016|41952.8008||41748.3516|41406.5508||42390.8516|42369.5|42609.5508|42590.3008|42050.1484|41752.3984|42039.5|40424.6016|40421.8008|40433.6484|40407.5508|41668.6016|42031.4492|42205.3984|42038.8516|42139.8516|42222.1016|41238.8008|41562.6992|42106.5|42734.3516|42230.6992|42731.3008|42872.75|42335.6992|42088.8008|42622.75|42387.5508|42190.6016|41912.5|41762.6016||42434.8008|41946.1016|42312.6016|42160.8984|41960.9492|42243.9492|41987.4492|42204.3984|41945.6016|42089.3008|43415|43352.6484|43394.3516|43152.1016|42473.3008|42644.1992|41919.0508|42228.8984|42644.6484|42450.5|42851.3008|42975.6016|42787.8008|42591.6484|42394.3984|41709.25|41662.1016|41089.8516|41506.1992|41570.8516|41572.8008|41236.8516|40878.25
01069|17965|/indices/cnx-commodities|INDICES:IN||8619.2998|8744.9004|8845.25|8832.25|8758.75|8773.7998|8915.9502|8958.2998|8925.25|8952.2002|8947.25|8960.0996|8947.7002|8958.1504|8937.25|8918.5996|8976.3496|8988.3496|9040.1504|9004.9502|9017.4004|8997|9023.0498|8966.4004|8937.9502|8974.7998|8907.8496|8753.5996|8703.75|8651.0498|8626.75|8549.9004|8621.7002|8663.5498|8731|8637.5498|8700.5996|8839|8797.75|8752.8496|8685.3496|8581.8496|8565.6504|8507.0498|8565.5996|8583.8496|8678|8647.0996|8696.0996|8764.8496|8724.4004|8667.8496|8741.8496|8710.8496|8784.9502|8812.1504|8773.2002|8645.6504|8549.25|8644.1504|8302.5996|8358.7998|8482.9004|8453.5|8563.2002|8486.7002||8515.5|8558.2002|8617.3496|8473.9004|8617.2998|8590.25|8561|8574.5||8448.0498|8379.2998|8347||8177.1001||7939.6499|7980.7002|7849.6001|8150.7998|8459.2998|8445.4502|8408.2002||8468.7002|8514.9004|8408.9502|8478.2998|8533.6504|8430.7002|8341|8281.0996|8169.1001|8065.9502||8008.4502|8049.7002|8043.6001|7992.5|8063.0498|8041.3999|7886.2002|7678.7002|7648.75|7595.7998|7713.75||7758.2002|7827.1499|7954|7956.2998|7839|7781.8501|7759.2998|7706.1499|7843.8501|7816.25|7808.2002|7937.8501|8083.9502|8040.3999|8100.1001|8016.7998|7864|8085.6499|7979.75|7923.7998|7830.9502|7866.5498|8027|8098|8018.0498|8056.8501|8159.6001|8097.8501|8009.75|7902.8999|7844.5|7616.3501|7873.0498|8017.8501|8102.9502|8112.75|8027.3501|8283.75|8245.0996|8119.75|8120.5498|8084.6499|8154.3999|8212.9004||8206.25|8246.9502|8188.4502|8349.2002|8422|8523.9502|8665.1504|8729.6504|8724.5498|8753.2998|8748.5|8762.75|8764.2998|8729.0996|8703.6504|8720.2002|8619.2002|8536.5996|8406.8496|8443.2998|8333.25|8383.5996|8311.0996|8192.5498||8360.4502|8392.8496||8400.7002|8413.7998|8579.75|8684.1504|8770.5996|8897.25|9062|8906.5|8760.1504|8958.4004|8887.8496|8882.5|8892.4004|8837.6504|8762.4004|8959.75|8930|8962|9176.8496|9287.6504|9186.0498|9334.4502|9336.25|9375.0498|9382.1504|9354.8496|9341.25|9381.25|9300.5996|9528.4502|9630.5||9803.7002|9825.75|9827.5498|9727.7998|9628.8496|9597.0498|9509.5|9405.5|9307.2002|9337.0498|9415.2998|9417.9004|9358.0498|9366.1504|9162.2002|9296|9249.75|9291.9502|9413.7998|9436.9502|9454.5|9503.4004|9484.2002|9445.5996|9436.8496|9458.75|9508.9004|9407.5498|9431.0996|9415.3496|9375.1504|9330.1504|9209.9502
01070|17957|/indices/cnx-metal|INDICES:IN||9102.3496|9285.4502|9399.75|9409.7002|9316.4502|9425.0996|9582.2998|9579.0498|9533.2998|9555.5|9458.2002|9423.3496|9360.7002|9411.9502|9407.9502|9382.8496|9423.5498|9384.5|9517.4004|9522.1504|9580.4004|9623.4502|9699.2002|9564.5498|9534.7998|9578.2002|9544.5498|9329.2002|9291.0996|9198.5498|9138.5996|9040.4502|9158.25|9224.4004|9358.25|9258.7998|9348.5|9495.7998|9509.7002|9477|9406.4502|9231.5|9177.4004|9122.2998|9128.5498|9193.25|9351.6504|9239.5|9294.9502|9336.4502|9249.5996|9179.6504|9208.1504|9156.0498|9210.75|9201.8496|9210.0498|9052.0996|8834.6504|8914.25|8420.5498|8428.4004|8608.0498|8524.7002|8600.1504|8518.4004||8581.7998|8607.1504|8689.9004|8569.75|8753.2998|8737.2998|8669.5|8653.5||8476.5|8454.7998|8429.8496||8168.2998||7847.5|7965.6001|7846.3501|8414.4502|9005.1504|9080.0498|9016.8496||9092.5|9159.7998|9097.7002|9132.9004|9262.8496|9203.5498|9254.0996|9148.5498|9033.4502|8845.25||8777.6504|8854.2998|8897.2998|8850.2998|8926.9004|8888.6504|8685.2002|8347.75|8316.2998|8219.25|8334.7998||8293.4502|8422.7998|8609.7002|8523|8359.2002|8255.5996|8250.2002|8187.5|8336.3496|8268.4004|8213.5498|8359.25|8585.7998|8363.6504|8427.0996|8301.4502|8155.1499|8399.7002|8299.75|8308.6504|8157.4502|8189.7998|8438.7998|8515.5498|8470.25|8532.0996|8613.3496|8521.7002|8422|8280.9502|8267.5|7951.3501|8262.9502|8398.8496|8503.2002|8560.5498|8455.5|8729.9502|8723.3496|8639.9004|8649.9004|8609.8496|8720.7002|8805.25||8817.5996|8891.4004|8813.25|8977.2002|9069.9004|9194.9502|9347.75|9439.2998|9507.75|9483.6504|9475.3496|9455.25|9397.1504|9282.75|9230.0996|9246.25|9133.5996|9034|8964.8496|8987.3496|8916.7002|8883|8846.2002|8717.4004||8920.3496|8996.6504||8828.7002|8836.75|9078.5|9216.25|9308.9004|9392.8496|9656.4502|9505.4004|9242.9004|9390.2998|9326.8496|9342.4502|9338.75|9278.4004|9048.9502|9273.4502|9295.25|9318.7998|9606.7998|9753.9004|9603.2998|9741.7002|9762.0498|9905|9932.7002|9839.9502|9800.75|9794.4502|9886.2998|10113.2002|10155||10222.9502|10198.3496|10064.5996|9985.7002|9777.1504|9735.4004|9454.8496|9404.2998|9251.2002|9310.5498|9388.1504|9427.7002|9370.6504|9290.8496|9028.2002|9156.2002|9099|9161.1504|9212.9502|9185.5|9254.75|9307.1504|9405.25|9369.9502|9414.7998|9432.75|9490.75|9290.5|9326.25|9264.0498|9204.6504|9161.9502|8994.0996
01071|17962|/indices/cnx-realty|INDICES:IN||896.15|912.35|917.65|926.5|911.9|950.6|960.1|970.2|996.05|1006.25|999.9|1001.1|988.85|983.95|976.25|962.9|974.7|967.75|982.35|972.75|971.95|963.15|970.05|984.2|986.55|993.95|1009.55|1019.7|1014.25|1012.65|1013.65|992.75|1008.9|1013.7|1020.3|1007.05|1006.45|1027.25|1026.3|1038.15|1039.6|993.1|976|982.9|971.25|949.35|955.7|944.9|946.3|944|936.85|934.4|938.7|922.8|933.2|912.55|897.95|881|866.3|872.6|823.75|843.8|865.15|855.6|887.35|881.55||885.85|869.25|871.5|859.35|884.15|896.75|885|864.1||845.1|840.8|834.75||790.15||780.3|795.4|776.2|823.05|853.8|854.65|824.85||851.3|863.55|852.05|863.2|875.95|862.75|854.4|845.35|822.3|797.1||800.15|815.05|828.7|799.7|816.35|826.15|827.55|808.75|807.95|797.9|809.35||826.65|837.65|844.5|855.4|845.95|832.05|831.55|831.45|846.15|839.35|863|890.3|917.7|916.8|937.3|954.95|949.7|921.35|903.8|888|862.9|844.6|853.55|873.7|865.05|906.4|945.35|939.25|927.05|920.85|908.2|901|963.3|990.7|1018.5|1020.1|1012.05|1045.1|1051.65|1040.65|1052.35|1054.85|1071.35|1077.25||1074.75|1075.65|1060.1|1103.25|1112.4|1117.6|1118.65|1085.05|1089.85|1094.35|1092.35|1076.9|1073.9|1074.45|1077.15|1054.6|1051.2|1020.15|1025.35|1024.9|1029.15|1028.5|1006.25|975.3||966.3|952.25||946.95|937.25|967.95|966.2|967.65|996.55|1011.05|985.6|979.5|1009.1|999.55|1001.05|1001.85|987.75|974.35|985.85|997.15|997.75|1032.65|1047.3|1044.15|1084.95|1079.05|1057.35|1040.6|1047.85|1052.05|1029.95|1020.15|1031.8|1049||1096.85|1099|1117.8|1131.3|1130.15|1122.75|1126.15|1101.6|1069|1063.75|1066.2|1059.7|1053.65|1035.7|1026.65|1038.75|1029.65|1032.1|1041.95|1052.2|1045.4|1050.9|1053.4|1034.5|1036.2|1038.1|1036|1018.1|1043.45|1038.55|1052.35|1050.2|1048.65
01072|17952|/indices/cnx-energy|INDICES:IN||34889|35116.1484|35422.0508|35410.6992|35021.5508|35250.5|36048.3516|36302.9492|36198.5|36248.5508|36231.6484|36438.25|36350.8984|36308.5|36201.0508|36097.8516|36447.6484|36517.5|36605.8516|36532.3984|36509.6016|36362.8008|36331.25|36480.1016|36568.6484|36542.6016|36179.1016|35820.5508|35727.0508|35608.9492|35600.1992|35273.8516|35667.5508|35836|36010.4492|35740.5508|35918.3516|36624.6992|36515.25|36352.8008|35924.0508|35824.8516|35734.1992|35549.6016|35933.8008|35879.0508|35988.6992|35888.5508|35880.8984|35882.6016|35637.8984|35357.1016|35647.1016|35435.1484|35690.8516|35664.8008|35362.5508|35040.75|34549.25|34734.3008|33337.5508|33534.75|34048.0508|33771.1016|34583.6016|34138.75||34241.6016|34438.75|34538.8516|33956.5|34726.75|34755.0508|34516.3516|34640.75||33797.5|33456.8984|33106.5508||32411.0996||31558.9492|31866.75|31414.5508|32308.9004|33559.8008|33463.6992|33289.1484||33571.6016|33682.9492|33205.3984|33502.3984|33955|33475.0508|33001.0508|32735.0508|32165.5|31660.1504||31483|31535.3008|31462.6504|31302.1992|31788.4492|31729.8496|31099.4492|30239.1504|30007.0508|30018.1504|30659.25||31018.3008|31240.8008|31592|31769.6504|31198.5|30849.0508|30737.5508|30572.3008|31286.8008|31317.3008|31436.75|32109.9004|32817.3008|33059.75|33345.4492|32896.6992|32177.4004|33895.6016|33026.0508|32607.8496|31966.0996|32417.5508|33263.5508|33866.6016|33805.1992|34308.5|34970.5508|34686.1016|34275.1016|33821.1992|33567.75|32623.0996|33743|34444.9492|35157.3984|35164.75|34731.1484|35894.0508|35715.8984|35430.4492|35188.25|34832.1992|35039.3984|35159.5508||35084.9492|35147.75|34910.6016|35628.1992|35981.8008|36375.3984|36969.9492|37194.1992|37024.9492|37308.8516|37451.5508|37689.3984|37842.8008|37884.6992|37736.0508|38014.0508|37594.3984|37481.9492|36979.1992|37256|36722.1992|37006|36523.5|35789.3008||36584.1992|36757.1992||37047.5508|37114.6484|37705.6484|38247.4492|38403.6484|38990.5508|39562.8516|38924.8984|38604.75|39635.6484|39301.9492|39296.1484|39359.8008|39123.5|39063.75|39942.5|39812.3984|40009.3516|40984.6992|41205.5508|40983|41304.6484|41283.6016|41534.9492|41515.8008|41509.1992|41377.8008|41712.75|41039.3516|42080.6484|42550.5||43688.75|44016.6992|44545|44145.0508|44064.6992|43707.8516|43370.5|42850|42326.8984|42350.6992|42648.8008|42569.3008|42229.3984|42497.8516|41626.25|42243.3984|41926.75|42212.4492|42911.6016|43249.8516|43477.6484|43782.9492|43757.3984|43661.1016|43398.1016|43523.6992|43792.0508|43338.1484|43321.1484|43591.4492|43527.6484|43332.3516|42762.6992
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1723.52|1769.25|1836.83|1803.74|1812.12|1801.55|1811.3101|1833.04|1766.3101|1787.02|1795.95|1804.21|1795.39|1817.1899|1845.54|1797.17|1807.52|1791.83|1778.77|1749.6|1759.53|1782.16|1770.84|1738.91|1713.99|1719.95|1745.62|1768.8199|1722.16|1694.71|1745.79|1732.96|1740.15|1723.39|1710.83|1702.22|1741.8101|1725.17|1689.91|1696.99||1649.39|1628.49||1599.21|1616.83|1663.05|1622.24|1579.6801|1586.34|1559.59|1558.92|1572.16|1582.71|1590.96|1620.52|1620.15|1665.41|1632.17|1588.91|1544.42|1537.42|1539.45|||1540.53||1561.3101|1542.58|1520.6|1510.9301|1513.08|1515.91|1475.3199|1488.24|1480.87|1454.14|1450.98|1467.98|1431.79|1418.3|1465.48|1401.74|1421.65|1445.5|1520.9|1520.12|1549.1|1550.84|1549.7|1594.46|1639.61|1676.9|1666.49|1642.02|1606.08|1611|1613.89|1594.51|1597.53|1580.5699|1593.9301|1571.75|1560.3|1581.85|1569.42|1581.05|1552.6|1535.75||1539.12|1586.24|1581.3101|1566.03|1587.5699|1584.45|1580.3|1584.62|1558.41|1555.29|1563.45|1551.73|1523.1801|1535.9301|1534.72|1543.24|1567.38|1563.53|1554.58|1545.72|1603.27|||||1592.41|1584.3|1594.11|1581.1801|1572.6899|1592.46|1603.29|1606.95|1615.5601|1599.84|1608.8|1577.38|1569.28|1553.92|1545.9|1546.02|1544.05|||1529.9301|1533.42|1562.72||1558.65|1559.66|1544.49|1561.26|1583.95|1526.03|1528.66|1558.14|1550.98|1545.95|1534.89|1487.88|1509.6899|1507.66|1531.09|1554.98|1540.29|1530.88|1554.54|1548.99|1565.63|1543.22|1549.8|1546.12|1555.86|1533.16|1551.01|1497.73|1497.6899|1488.8199|1512.14|1530.75|1508.4399|1517.83|1526.86|1553.87|1558.5601|1539.21|1541.59|1543.84|1544.7|1570.7|1559.72|1555.6801|1574.36|1566.84|1578.6|1576.6899|1579.26|1603.99|1587.11|1591.59|1591.17|1585.03||1574.1899|1584.76|1567.89||1567.23||1594.11|1635.8101|1648.45|1618.01|1627.14|1604.34|1610.6|1608.96||||1584.0699|1551.14|1515.95|1543.25|1548.1899|1538.89|1548.65|1533.12|1569.08|1593.36|1618.8101|1630.88|1631.9399|1603.02|1603.84|1605.6|1589.91|1597.41|1595.54|1600.8|1603.35
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||1164.6801|1207.83|1199.9301|1204.41|1194.4301|1198.39|1195.48|1212.04|1214.51|1216.51|1217.84|1239.9301|1233.45|1251.29|1252.9399|1225.72|1235.17|1233.28|1219.8101|1195.9|1167.3199|1182.17|1187|1195.21|1193.66|1168.03|1183.97|1177.0601|1149.83|1102.1|1117.86|1092.73|1091.37|1083.59|1081.54|1067.24|1084.33|1087.36|1075.6899|1097.25||1075.27|1075.86||1052.3199|1056.1801|1051.35|1052.55|1058.72|1060.87|1043.22|1027.75|1025.52|1021.94|1018.21|1026.96|995.31|997.91|987.77|996.03|1010.71|999.14|976.68|||976.51||971.87|971.63|956.96|953.37|949.31|940.9|945.7|940.17|932.53|930.64|923.44|912.3|904.22|895.99|891.5|854.09|871.36|866.88|888.86|880.41|882.81|882.43|877.45|893.45|894.37|898.74|902.72|907.3|911.14|906.78|897.47|890.98|896.39|890.19|884.62|881.47|879.11|888.54|889.13|893.67|870.4|856.56||855.61|883.8|887.35|884.68|878.9|881.52|882.19|867.56|858.34|867.79|861.36|845.41|847.37|846.26|843.2|847.44|866.68|847.97|841.39|840.69|850.52|||||837.79|834.09|843.79|846.55|841.9|847.57|843.04|833.49|838.83|845.54|845.77|845.18|843.31|845.46|838.53|835.4|826.37|||835.43|838.81|856.28||862.85|863.18|849.36|861.51|865.82|866.28|874.49|870.99|870.59|869.8|861.91|837.83|850.23|865.73|873.72|893.78|872.92|875.91|887.92|886.1|884.14|874.19|876.76|866.16|870.01|870.47|867.38|853.98|866.52|862.5|860.21|876.33|888.25|878.74|884.69|886.77|890.52|870.82|872.97|869.28|871.58|870.24|863.78|874.94|863.6|868.38|861.67|860.53|859.02|859.58|860.75|864.73|846.27|879.68||845.77|864.02|861.5||865.76||895.02|904.88|889.19|884.26|878.05|878.65|885.87|888||||894.98|897.42|887.79|884.62|883.72|871.64|875.43|866.89|882.77|870.87|874.36|873.17|887.17|890.23|876.84|870.99|865.42|860.06|850.6|849.61|851.32
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1155.67|1222.39|1242.64|1249.0601|1254.3101|1266.83|1257.84|1240.58|1239.3|1241.41|1221.5|1209.4|1216.3199|1235.41|1229.29|1225.16|1236.55|1205.42|1179.09|1156.36|1170.97|1192.3199|1171.45|1182.9|1129.7|1088.58|1105.13|1099.62|1099.52|1080.59|1092.76|1082.52|1079.46|1077.64|1091.89|1064.5699|1081.3|1089.29|1058.13|1048.9301||1035.74|1027.13||974.93|978.76|982.3|943.14|895.64|895.46|870.85|888.66|907.24|901.16|920.92|919.26|928.4|932.09|917.06|925.65|909.89|918.46|907.9|||902.39||908.63|921.43|914.67|917.59|901.01|894.58|870.79|870.97|868.85|863.03|852|868.45|863.32|858.75|864.82|804.6|832.29|837.01|895.2|885.15|903.96|925.5|918.03|962.95|980.15|995.07|977.06|990.68|987.92|997.53|994.3|983.32|987.88|992.81|1006.37|1010.69|995.1|1018.92|1001.52|983.07|982.21|961.25||981.97|1028.58|1027.4399|1011.74|1033.12|1034.1|1028.97|1034.52|1023.77|1015.03|988.1|995.74|966.38|962.12|958.08|953.36|973.67|956.56|938.9|939.78|980.3|||||985.66|981.03|997.12|987.55|1008.19|1002.07|993.39|971.86|979.31|971.7|981.73|982.97|969.23|958.41|952.95|941.39|899.35|||903.28|902.29|918.78||922.09|935.05|923.24|932.61|951.63|944.09|961.47|951.34|942.04|931.43|926.13|868.56|914.82|913.68|938.63|962.25|940.28|947.67|985.63|969.93|987.92|992.66|978.77|979|966.35|965.7|950.75|925.16|949.57|960.25|990.89|1004.11|1030.6|1034.62|1045.9399|1084.85|1084.29|1082.36|1087.61|1084.87|1100.05|1118.64|1077.17|1083.45|1086.03|1074.35|1092.55|1093.53|1097.3101|1106.48|1124.53|1145.58|1144.11|1160.3199||1155.98|1167.37|1144.25||1148.45||1159.3101|1176.08|1175.85|1148.76|1153.5|1100.51|1091.05|1087.87||||1083.16|1079.02|1068.75|1051.01|1047.89|1054.77|1076.26|1078.24|1113.34|1108.86|1101.16|1097.96|1087.96|1112.72|1102.45|1095.54|1101.74|1085.8199|1082.49|1069.5|1080.11
01076|955838|/indices/kospi-200-financials|INDICES:KR||1129.3199|1182.72|1195.15|1187.36|1174.55|1236.74|1223.92|1221.39|1224.3101|1230.77|1229.6899|1247.04|1239.2|1290.62|1301.72|1263.45|1258.92|1253.34|1251.84|1179.83|1156.79|1185.03|1165.9|1169.49|1156.3101|1154.39|1156.38|1175.79|1176.52|1125.8101|1114.91|1096.49|1095.27|1105.6899|1110.6801|1087.27|1087.5|1090.8199|1091.21|1093.04||1053.65|1050.09||986.16|1011.67|1010.21|977.81|977.93|979.53|954.74|938.76|947.33|937|926.79|926.09|924.56|927.28|922.8|921.12|908.71|918.51|920.08|||915.23||910.87|889.32|873.68|875.82|867.75|867|856.14|851.84|840.26|829.35|830.6|823.36|807.9|800.43|808.81|763.26|776.51|789.45|832.29|836.21|854.84|855.32|842.39|852.92|861.87|868.93|874.45|876.24|872.33|876.32|874.64|864.48|858.7|843.59|851.44|847.18|838.98|849.84|837.79|857.22|838.16|845.85||856.85|879.33|887.06|877.88|886.11|887.08|891.7|894.62|892.52|894.02|876.78|861.73|870.32|869.39|870.7|873.4|876.88|890.56|889.17|875.04|890.87|||||858.57|859.14|862.53|860.63|859.74|860.25|870.77|863.03|858.45|863.52|857.52|853.56|849.48|848.04|848.18|838.65|833.38|||835.53|846.43|857.2||865.59|867.56|846.63|860.29|871.81|851.6|862.35|872.52|880.39|872.58|856.68|849.95|880.27|873.89|923.7|966.03|926.85|916.05|925.72|929.71|905.46|921.86|922.16|913.22|909.89|888.67|890.19|865.81|876.48|881.53|891.81|900.99|905.18|906.45|911.58|892.05|891.19|890.25|873.89|900.27|918.56|917.15|938.86|906.9|913.68|915.87|911.31|916.71|913.28|918.5|919.02|921.57|892.82|884.69||875.16|875.78|855.98||849.94||852.95|871.84|873.03|836.84|870.45|874.66|875.07|880.06||||865.3|838.49|825.05|863.1|857.61|870.82|876.09|873.49|897.23|888.01|877.16|884.38|883.8|903.99|919.58|906.14|899.37|898.58|901.96|878.49|854.45
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||1081.9399|1121.8|1090.97|1097.15|1078.71|1075.85|1058.8199|1036.54|1036.61|1069.38|1035.62|1030.21|1022.25|1024.63|988.84|984.04|1013.83|1013.06|1004.02|968.46|945.55|993.8|1016.12|1039.47|1063.16|1043.78|1039.4301|1047.86|1087.01|1068.34|1036.9301|1044.3101|1032.4301|1029.61|1021.11|969.94|962.94|933.5|924.1|889.93||885.21|876.01||853.61|845.5|846.86|813.4|838.58|823.73|796.52|783.93|795.45|771.78|763.18|770.24|758.72|754.08|733.72|723.52|739.53|738.73|730.33|||720.32||715.1|717.54|717.4|713.2|681.54|665.12|662.82|662.68|669.78|667.76|644.95|653.31|643.24|636.42|612.67|560.16|566.27|548.26|602.05|611.34|606.68|612.29|599.35|605.87|608.24|630.84|632.7|649.08|648.61|645.31|667.05|671.4|659.95|647.39|640.88|633.67|631.01|647.22|650.08|657.11|662.86|643.11||614.01|637.94|648|655.69|638.41|649.74|647.33|684.88|674.83|649.51|651.11|658.12|641.62|607.93|596.85|609.25|610.95|600.98|610.37|590.77|600.65|||||614.22|592.11|609.9|603.56|589.65|596.44|593.07|585.19|568.43|561.45|569.45|564.12|559.18|553.1|540.33|538.17|542.1|||527.28|530.5|540.05||530.53|532.46|512.75|515.9|512.68|511.25|512.09|510.39|508.09|499.5|479.85|465.75|482.42|492.93|497.93|509.46|494.51|511.65|521.48|524.79|525.81|543.77|534.81|520.77|534.86|531.09|521.56|521.92|525.81|498.55|513.05|525.19|515.51|512.04|485.32|474.63|471.55|467.2|474.81|486.96|489.87|488.07|495.33|494.99|493.94|493.6|494.62|489.74|496.45|478.98|481.65|472.89|465.7|474.02||468.35|472.93|465.57||461.3||467.93|466.94|488.48|479.64|482.79|482.35|483.5|475.67||||458.38|445.45|434.53|431.26|428.2|424.02|429.18|445.33|457.16|457.45|471.8|461.98|471.58|467.83|461.82|472|472.29|486.34|484.48|476.3|479.8
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||1162.64|1264.09|1280.21|1300.89|1299.85|1296.6801|1294.29|1309.34|1277.67|1292.64|1257.9|1266.87|1260.3101|1261.89|1211.71|1216.33|1193.96|1185.35|1183.29|1176.09|1151.5601|1178.85|1116.37|1113.78|1113.3|1134.3199|1122.6899|1122.03|1099.3199|1099.8101|1090.29|1093.5|1046.5|1037.5|1039.58|1038.39|1003.9|1006.1|983.65|936.05||928.6|915.23||897.44|909.87|916.59|904.76|870.76|871.78|842.59|844.8|854.58|858.44|859.46|870.17|877.64|884.21|889.7|905.89|892.52|887.9|881.07|||878.06||882.36|881.78|879.28|868.15|863.59|862.91|839.55|831.95|835.91|836.71|832.63|847.53|832.47|826.69|834.63|782.92|799.72|806.82|869.21|875.32|876.52|901.97|905.91|931.32|969.55|998.7|985.38|1019.82|1028.51|1044.6|1023.91|1019.18|1023.67|1017.62|1042.75|1046.71|1003.79|1035.49|1045.55|994.35|949.95|930.32||932.3|960.66|961.73|944.71|964.05|967.53|948.92|921.67|907.48|903.86|887.89|880.65|844.28|844.22|849.88|854.61|855.18|849.13|846.73|844.65|890.44|||||906.4|887.79|900.9|889.27|915.9|893.33|891.57|878.34|887.66|870.63|886.11|888.16|881.31|893.24|880.34|876.94|852.56|||861.03|862.54|895.69||900.05|895.3|865.97|894.72|909.48|903.95|924.86|930.33|952.29|952.75|974.89|918.93|1009.94|1053.24|998.43|983.96|937.45|888.85|904.76|868.7|852.91|851.46|855.95|858.14|869.27|864.98|869.35|858.14|881.69|870.8|936.88|954.08|973.34|992.47|994.54|1020.08|989.03|959.32|969.12|985.58|1107.14|1053.28|1023.68|986.71|893.76|888.42|895.97|873.58|861.33|874.65|881.28|882.96|884.41|890.44||889.57|886.71|852.29||835.81||829.22|845.45|835.1|818.5|815.79|802.97|810.98|794.45||||779|727.36|711.7|697.43|697.11|707.95|728.6|732.33|760.48|752.66|732.87|735.55|725.8|738.16|730.76|720.29|726.05|716.62|713.42|708.47|712.58
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||416.9|434.15|434.67|436.66|424.25|424.09|427.45|426.45|428.81|440.88|441.76|445.89|445.03|451.07|448.31|442.18|447.3|447.68|438.77|430.76|431.64|438.44|439.42|448.72|446.69|448.63|458.57|467.09|452.22|443.11|443.43|455.48|452.88|459.58|465.6|444.52|448.29|433.12|428.21|418.12||419.61|408.25||395.15|392.47|403.71|385.93|387.19|377.71|363.11|340.13|344.37|332.72|326.16|328.31|321.42|324.91|323.86|327.26|313.09|317.76|318.9|||312.09||316.92|311.57|311.39|302.97|304.06|300.93|296.59|299.4|299.53|294.36|293.49|296.54|291.92|291.89|288.76|273.72|278.23|274.73|289.81|293.71|292.96|296.07|292.79|293.83|296.66|297.8|297.38|294.87|299.09|297.51|298.27|300.55|296.45|292.38|294.38|296.07|294.27|301.93|301.78|300.72|296.98|285.81||284.67|299.6|301.27|298.48|300.58|302.31|304.75|309.07|310.61|300.15|301.17|295.77|287.84|288.77|282.99|283.55|282.26|273.86|277.51|275.07|278.39|||||278.16|271.52|275.17|267.46|265.86|266.23|265.05|259.97|262.16|262.62|266.78|260.15|262.52|262.82|259.4|255.98|251.11|||251.85|252.97|257.05||261.07|262.47|257.74|259.04|263.06|260.28|260.09|261.94|258.97|258.23|254.72|246.22|261.68|265.77|270.38|284.21|278.14|278.55|284.32|283.35|284.35|283.14|279.94|277.37|275.07|276.06|276.9|269.85|269.71|265.73|272.56|275.2|281.01|281.05|283.12|278.52|274.06|272.75|272.1|280.81|285.59|286.01|281.01|286.93|287.46|291.84|295.1|294.11|296.66|290.4|293.76|292.37|293.07|292.63||295.77|293.94|292.83||290.88||296.3|298.91|308.01|302.82|310.28|305.47|310.18|315.87||||314.21|309.35|302|303.42|303.24|302.59|306.94|313.88|323.31|318.14|320.17|320.85|323.63|329.87|329.03|327.13|323.45|329.32|324.79|317.87|315.68
01080|956739|/indices/kospi-200-it|INDICES:KR||3187.8701|3351.8899|3336.8601|3257.9099|3265.25|3227.3701|3232.5901|3259.8301|3244.1699|3304.9399|3285.3501|3273|3366.26|3369.9299|3377.6699|3349.46|3350.3899|3262.5|3250.97|3206.8701|3242|3323.05|3267.3301|3309.3301|3297.24|3270.8401|3347.7|3364.3301|3317.6201|3147.4399|3120.73|3034.53|3039.9299|3022.48|3004.8301|2923.72|2971.28|2973.48|2895.78|2895.99||2876.1201|2801.8999||2708.5|2702.3201|2751.1101|2707.51|2602.8501|2643.1599|2586.1499|2591.95|2635.1399|2634.1799|2641.9299|2681.1101|2669.1899|2718.0901|2670.0701|2663.45|2574.1101|2575.3799|2572.8701|||2551.1799||2536.1699|2565.77|2563.8799|2586.96|2545.71|2572.22|2477.55|2500.6399|2491.29|2479.8101|2459.01|2523.5601|2508.75|2487.6399|2507.9399|2317.3401|2373.1699|2369.6899|2545.8701|2600.6299|2667.8101|2686.6399|2644.3799|2758.23|2830.0601|2886.3201|2828.6201|2851.77|2891.6599|2856.03|2791.99|2759.9199|2776.4099|2729.5701|2735.4099|2753.72|2676.47|2680.6599|2699.5701|2708.72|2701.47|2671.24||2714.8501|2845.96|2859.21|2848.45|2903.74|2916.0601|2922.6101|2950.4199|2851.1399|2861.73|2845.5|2827.1499|2770.9299|2771.3601|2763.8|2771.3899|2793.3799|2738.05|2678.2|2652.45|2774.5601|||||2871.21|2879.76|2947.1699|2860.6299|2854.1599|2855.28|2832.3799|2766.8701|2772.26|2767.8799|2848.75|2872|2875.96|2817.4099|2850.5801|2722.3301|2627.3501|||2647.8899|2665.8601|2662.53||2691.1201|2698.77|2649.01|2707.29|2787.8999|2745.8501|2781.6599|2767.9399|2744.27|2679.1799|2645.5701|2585.3201|2635.47|2653.8101|2637.75|2655.53|2614.6599|2624.1299|2701.1699|2739.96|2840.1899|2836.8301|2793.9399|2736.8999|2728.5|2724.3101|2737.0601|2686.3899|2667.98|2712.8701|2784.25|2861.4299|2955.3701|2951.05|2962.97|2990.03|3039.95|2953.22|2973.97|3056.74|3050.49|3075.3501|3021.79|3037.5801|3093.8999|3008|3064|3048.8201|3113.4099|3078.1299|3142.29|3141.1599|3124.6499|3117.4299||3095.4199|3154.3899|3093.03||3084.98||3143.47|3253.3101|3268.6201|3113.3101|3177.71|3131.8899|3095.9299|3058.5||||3096.8701|3123.71|3030.6399|2992.1201|3039.49|3034.6799|3119.8701|3094.1499|3235.4299|3268.75|3226.8301|3194.1399|3252.1399|3226.5701|3235.6101|3271.3999|3324.5701|3310.8799|3327.02|3288.29|3359.3
01081|19665|/indices/aex-consumer-good|INDICES:NL||3901.54|4077.45|4078.5601|4065.95|4155.5601|4403.2998|4435.9302|4407.54|4362.3398|4297.9702|4292.52|4268.8301|4278.0801|4251.9399|4242.6899|4234.4102|4246.3901|4233.1802|4251.2798|4250.6201|4202.75|4236.7402|4241.73|4206.4302|4301.27|4288.6802|4217.96|4176.4399|4278.0801|4221.3599|4191.8501|4174.5801|4185.6401|4223.4702|4316.9102|4347.6099|4400.2998|4428.1802|4431.5098|4430.4702|4426.3501|4423.5898|4417.1802|4404.0898|4468.3101|4517.2002|4487.6699|4517.75|4546.25|4573.8701|4515.5898|4512.8198|4506.2402|4501.5498|4461.3301|4470.1201|4396.4702|4346.2998|4408.3398|4338.9302|4360.9102|4364.8999|4373.4702|4280.27|4297.23|4263.8701||4248.0698|4157.2998|4143.4502|4122.3799|4120.6099|4092.6499|4064.5601|||4019.8301|4029.5|4053.1001|3942.6299|3882.25|3858.3401|3805.9299|3837.3201|3764.48|3907.6599|4015.5901|4042.0701|4076.5|4085.0701|4157.6299|4127.0801|4111.9399|4135.9702|4099.3301|4081.6101|4076.73|4053.05|4012.9399|4063.9199|4024.47|4083.3999|4058.3899|4014.5|4050.8701|4080.03|4006.1499|4035.9299|4116.6499|4179.54|4161.0298|4180.6001|4212.4199|4376.3999|4393.1899|4390.4502|4447.1001|4466.6201|4511.9399|4517.1899|4532.9102|4562.1299|4545.9502|4522.6001|4485.3501|4424.0698|4400.4399|4423.4102|4403.8301|4419.46|4407.1201|4403.8999|4326.3301|4309.8701|4269.1401|4186.8599|4216.1001|4252.23|4254.4199|4226.29|4220.5298|4181.6299|4121.0898|4060.8201|4070.3|4114.3101|4112.1802|4091.3201|4054.3401|4033.1299|4010.6399|4058.4299||4039.0901|4008.02|4044.3|||4011.6499|4008.6599|4024.8701|4030.96|4126.0098|4113.7598|4096.8101|4094.03|4100.3799|4099.96|4047.1499|4026.8999|4066.1299|4087.53|4062.1799|4045.9099|4031.45|3981.6201|3961.0601|3973.1399|3964.8401|3952.8601|3982.4199|3867.77|3852.55|3865.3101|3872.95|3863.95|3987.73|3953.1899|3972.3999|4053.96|4049.5701|3995.55|4002.0701|3979.01|3936.1799|3971.7|3903.02|3956.98|4035.8799|4055.53|4013.0801|3987.75|3968.78|3981.05|4021.6899|4051.03|4085.01|4043.4099|4058.0601|3966.2|3941.3301|3901.21|3912.8401|3901.27|3865.3|3857.5|3890.5801|3930.5801|3905.5701|3886.9299|3949.3799|3949.1101|3964.9399|3955.3101|3954.0801|3916.77|3935.3899|3895.48|3950.99|3950.3701|3950.6799|3940.3501|3884.3701|3883.1799|3888.9399|3819.6201|3821.6399|3880.78|3895.8601|3901.24|3893.79|3938.4099|3861.3701|3832.79|3844.55|3833.4099|3830.29|3818.5|3803.22|3805.53|3797.3701
01082|19672|/indices/aex-telecommunication|INDICES:NL||1792.09|1763.3|1767.8|1768.7|1761.05|1771.85|1813.6801|1796.59|1854.62|1845.62|1843.8199|1835.72|1845.17|1831.6801|1843.37|1823.58|1819.08|1837.52|1835.72|1847.42|1853.27|1837.0699|1842.02|1861.8101|1860.46|1852.8199|1861.36|1837.97|1875.76|1876.21|1869.46|1864.96|1868.5601|1855.0699|1850.12|1842.92|1863.61|1848.77|1855.52|1852.8199|1859.12|1878.46|1882.96|1869.91|1881.61|1861.36|1862.26|1861.8101|1865.41|1872.61|1864.51|1880.26|1876.66|1865.41|1858.22|1837.0699|1791.64|1756.5601|1751.61|1766.45|1827.63|1826.73|1858.67|1840.67|1832.58|1814.13||1842.02|1801.09|1774.1|1766.9|1807.84|1812.33|1813.23|||1825.83|1821.78|1810.08|1785.34|1765.55|1729.12|1718.3199|1728.67|1707.98|1779.5|1812.33|1763.3|1766.45|1761.95|1759.7|1739.01|1720.12|1709.3199|1701.6801|1718.3199|1689.08|1706.1801|1707.08|1702.13|1687.73|1698.98|1672.89|1688.63|1690.88|1666.14|1618.91|1622.51|1664.79|1655.35|1655.35|1653.55|1638.25|1648.6|1614.41|1577.53|1566.73|1573.48|1564.48|1559.08|1573.03|1580.6801|1582.47|1587.87|1587.42|1588.77|1579.33|1585.17|1561.78|1569.4301|1570.33|1598.67|1629.26|1622.0601|1607.66|1584.27|1615.76|1609.91|1613.0601|1619.36|1604.0699|1586.97|1573.48|1583.8199|1595.97|1582.47|1584.72|1577.53|1586.52|1574.83|1585.17|1594.62||1581.13|1572.13|1580.23|||1577.08|1571.23|1578.4301|1597.77|1604.52|1604.52|1626.5601|1622.96|1604.0699|1604.97|1614.86|1654.45|1678.74|1671.99|1640.05|1648.6|1654|1651.3|1654.45|1650.4|1637.8|1641.85|1628.36|1619.36|1604.0699|1606.77|1596.42|1585.17|1593.27|1601.37|1594.17|1629.71|1627.46|1614.41|1624.76|1620.71|1640.5|1631.96|1616.21|1636.45|1671.09|1680.99|1689.53|1694.48|1685.48|1689.53|1705.73|1709.3199|1707.53|1704.38|1683.23|1676.9399|1659.84|1654.9|1655.35|1649.05|1640.5|1627.01|1623.41|1630.16|1641.4|1650.4|1650.85|1660.74|1645.45|1644.1|1638.7|1631.0601|1622.51|1658.9399|1672.4399|1678.29|1676.49|1662.99|1689.08|1685.03|1698.98|1689.98|1685.9301|1657.59|1664.79|1661.1899|1661.1899|1657.15|1656.25|1637.8|1640.95|1622.96|1603.17|1609.46|1608.11|1613.51|1613.51
01083|19666|/indices/aex-consumer-service|INDICES:NL||2801.6399|2805.8101|2841.5801|2832.95|2816.1399|2887.0601|2914.1699|2902.22|2890.3701|2879.74|2893.25|2888.97|2875.9399|2885.74|2908.3899|2892.3701|2921.1101|2888.6499|2904.0601|2921.8899|2922.0601|2920.6399|2908.6599|2914.4199|2882.8301|2897|2873.54|2908.8899|2974.97|2959.3501|2950.3999|2948.1201|2973.22|2980.9299|2989.26|3021.26|3040.3201|3046.1201|3070.26|3054.6699|3059.9399|3059.01|3078.8201|3048.3201|3063.02|3085.7|3059.79|3064.3|3081.8301|3071.7|3063.0701|3079.25|3090.0701|3086.1101|3067.8|3053.9299|3034.74|3006.75|3009.77|3041.28|3067.95|3047.27|3081.3899|3078.6899|3064.53|3053.4199||3052.76|3009.8999|3010.7|2991.49|3035.1101|3033.3301|3054.4399|||3015.8701|2996.8601|2948.5601|2920|2883.0901|2850.3799|2800.6001|2880.4399|2811.3799|2947.1899|3009.03|2976.05|2971.0801|2967.1599|2970.3601|2931.5601|2914.6001|2923.9299|2926.23|2966.21|2975.5801|2956.46|2954.6699|2985.1899|2958.1499|2949.4399|2975.27|2970.0901|3042.3201|3007.6799|2973.3501|2985.0901|3060.46|3022.1299|3008.99|2993.01|3003.8999|2989.4199|2994.25|2944.4199|2925.21|2940.8|2933.8201|2953.6399|2963.27|2986.53|3037.03|2962.3501|2947.3701|2931.0601|2914.03|2885.99|2882.6699|2898.5601|2898.03|2912.77|2897.3799|2915.03|2899.3|2836.21|2857.02|2844.9399|2874.2|2872.8601|2864.8301|2829.79|2792.48|2778.6799|2803.04|2813.3|2857.1299|2833.3799|2843.03|2817.78|2854.8899|2878.21||2861.1201|2848.1899|2875.5901|||2860.0701|2848.1299|2859.8|2877.98|2901.8201|2923.28|2943.3501|2941.5601|2947.0901|2942.8899|2941.05|2929.8301|2936.05|2950.71|2950.1799|2965.6899|2988.4299|2965.75|2973.25|2974.8301|2951.8701|2965.24|2977.25|2904.3201|2910.5|2915.6799|2915.1899|2904.49|2910.95|2903.1399|2906.8401|2942.6899|2930.27|2933.1599|2942.76|2986.1201|2993.8401|3016.3899|3002.74|3043.1101|3091.6101|3110.0601|3091.8401|3092.05|3047.27|3067.3999|3092|3103.53|3102.3701|3078.79|3099.3|3065.3999|3067.75|3060.0801|3076.3501|3059.6899|3066.6499|3073.1799|3077.49|3117.0801|3133.0901|3138.27|3159.95|3122.6001|3118.72|3108.1899|3113.1399|3090.9099|3113.53|3116.78|3147.95|3166.9099|3167.96|3162.9099|3169.0701|3185.8301|3201.3301|3165.3|3180.53|3167.3601|3166.1799|3161.5901|3157.6399|3165.3601|3136.52|3118.0901|3098.77|3084.6899|3071.55|3054.23|3030|3039.99|3035.5701
01084|19670|/indices/aex-oil---gas|INDICES:NL||1147.15|1158.04|1147.02|1152.35|1143.85|1130.12|1130.75|1133.78|1114.4301|1113.84|1118.49|1116.5601|1110.76|1118.75|1121.74|1137.85|1139.14|1125.48|1116.63|1097.27|1125|1126.1|1118.35|1108.91|1103.65|1119.75|1116.27|1109|1119.03|1159.42|1159.37|1168|1152.84|1154.12|1139.59|1143.98|1135.39|1124.73|1133.17|1099.23|1098.84|1087.4301|1088.24|1101.51|1081.79|1074.04|1072.02|1076.7|1077.9399|1074.75|1064.17|1070.08|1083.78|1089.8|1085.65|1094.17|1085.01|1101.4301|1106.88|1093.34|1071.47|1061.97|1054.86|1059.75|1055.28|1076.1899||1057.0601|1060.0699|1064.0601|1061.95|1050.48|1046.46|1045.83|||1048.67|1043.26|1025.17|1008.13|981.66|996.76|981.47|1038.05|1023.91|1080.5|1167.6|1223.65|1237.03|1242.27|1230.38|1248.87|1245.8|1222.79|1204.65|1202.6899|1210.62|1205.47|1182.86|1173.58|1155.54|1147.64|1130.98|1119.28|1129.86|1124.3199|1118.0601|1117.36|1143.98|1188.6|1179.51|1188.47|1179.23|1168.28|1175.1|1180.1801|1195.66|1192.9301|1188.73|1187.83|1179.4301|1170.33|1191.89|1194.36|1171.73|1171.3|1168.9399|1171.37|1174.59|1166.53|1177.48|1171.59|1139.0699|1134.3199|1133.28|1145.8|1171.05|1173.41|1176.1801|1185.3101|1188.28|1177.86|1176.66|1167.63|1172.48|1157.98|1154.73|1143.54|1163.08|1149.4301|1145.21|1128.0699||1102.86|1089.5601|1089.72|||1082.26|1072.1899|1069.51|1074.9301|1083.03|1077.5699|1097.4301|1111.03|1119.3199|1117.4|1127.03|1129.11|1101.7|1109.72|1126.85|1136.1801|1117.86|1124.84|1122.99|1124.62|1130.36|1139.41|1157.4399|1154.65|1135.92|1140.5699|1146.8101|1137.3101|1128.67|1124.76|1121.73|1143.03|1144.72|1157.62|1150.5601|1149.64|1142.27|1140.0601|1128.13|1103.29|1105.97|1116.5699|1131.87|1127.12|1127.22|1138.35|1130.88|1125.2|1133.6801|1120.04|1111.41|1145.42|1144.91|1144.76|1140.53|1136.36|1161.08|1140.66|1129.72|1122.78|1103.3199|1082.96|1079.37|1073.86|1121.03|1140.21|1140.3|1127.4301|1141.1|1121.5|1120.95|1112.35|1116.28|1108.8101|1097.28|1100.29|1116.98|1105.25|1130.4|1134.46|1146.99|1177.58|1174.5|1189.59|1181.63|1190.33|1194.5699|1181.48|1174.38|1177.14|1181.08|1213.64|1204.3101
01085|19667|/indices/aex-financials|INDICES:NL||830.91|856.86|865.65|865.6|860.65|862.38|866.72|860.54|849.35|857.16|856.55|850.6|841.85|844.25|845.75|849.48|853.83|849.05|838.85|839.91|834.14|837.96|829.33|824.44|822.67|826.05|811.04|804.26|805.12|789.89|792.92|788.19|795.97|791.54|798.24|792.66|803.28|811.25|813.47|817.7|816.85|813.65|811.03|811.69|812.25|811.52|808.77|807.34|813.33|810.38|805.16|816.52|822.45|821.2|818.28|818.4|811.9|811.69|804.86|806|792.87|787.77|780.67|781.65|787.67|785.43||760.31|762.39|756.75|755|748.98|758.44|740.52|||733.47|734.59|734.92|721.9|705.92|704.56|682.43|702.97|681.72|712.2|760.14|788.02|789.54|783.77|800.9|812.96|813.52|813.84|803.02|801.74|809.85|810.49|807.03|799.69|797.55|788.53|789.1|779.4|786.18|801.82|800.23|787.41|778.55|800.9|786.44|790.9|791.27|778.22|774.88|777.71|774.83|778.26|784.47|776.81|773.07|770.15|768.59|762.26|756.24|756.56|756.88|753.94|755.11|747.56|758.13|757.76|751.96|747.17|743.53|743.41|747.92|740.41|744.66|746.61|746.87|741.83|736.31|725.17|721.51|717.83|722.59|720.51|723.45|723.99|714.55|715.75||711.67|704.65|707.12|||702.04|698.31|699.89|704.05|709.52|706.21|712.27|719.1|717.82|720.2|726.03|728.7|728.97|734.42|724.54|718.31|720.51|721.57|716.59|711.98|711.53|718.51|713.05|711.76|710.45|710.66|718.25|711.24|709.93|703.32|709.62|725.94|717.98|720.66|715.48|714.38|719.04|719.26|712.37|714.96|722.98|726.6|721.5|718.88|717.62|719.99|724.61|730.33|729.01|723.94|722.63|721.5|718.79|711.73|710.52|713|715.58|714.92|708.45|714.74|715.42|721.93|732.07|731.29|724.07|729.62|728.14|727.42|731.12|721.57|723.26|717.73|720.04|712.17|706.03|705.46|712.42|706.65|710.65|708.27|713.08|719.02|720.77|719.87|714.92|713.14|709.98|708.87|704.74|704.91|703.1|705.68|703.43
01086|19668|/indices/aex-health-care|INDICES:NL||1342.27|1361.33|1379.77|1409.88|1310.0699|1305.7|1297.88|1285.83|1262.67|1252.8|1260.25|1256.91|1232.38|1237.35|1228.65|1224.79|1255.8101|1221.09|1222.9399|1217.17|1208.54|1224.4|1232.41|1220.33|1212.6899|1225.85|1220.16|1218.63|1218.03|1165.77|1166.35|1167.6801|1158.66|1169.08|1187.27|1191.97|1219.15|1234.5699|1236.87|1228.4|1231.1899|1215.51|1210.35|1201.11|1194.6|1211.76|1212.8101|1213.8|1218.03|1216.76|1197.11|1214.88|1250.97|1259.22|1250.85|1264.17|1265.83|1260.1|1265.04|1280.0699|1275.8199|1252.98|1242.84|1274.41|1305.95|1318.67||1293.99|1277.42|1286.26|1274.15|1252.76|1248.33|1221.58|||1211.66|1223.5601|1225.64|1215.52|1183.1801|1167.85|1145.53|1194.64|1161.13|1201.72|1265.8101|1319.1899|1342.23|1338.36|1359.53|1368.89|1347.16|1361.99|1356.1|1356.42|1374.02|1400.3199|1382.89|1402.6801|1394.0699|1382.02|1396.75|1381.73|1415.01|1434.78|1434.39|1423.75|1424.83|1441.4301|1433|1440.63|1467.58|1445.11|1430.74|1401.09|1385.78|1393.42|1541.9|1533.76|1530.5699|1555.98|1524.26|1518.64|1508.73|1501.12|1502.24|1484.1899|1468.15|1487.16|1507.29|1516.17|1484.22|1482.53|1470.13|1455.78|1453.88|1447.04|1448.89|1441.54|1426.34|1417.29|1404.72|1384.83|1424.71|1443.52|1429.87|1418.92|1413.58|1414.92|1403.38|1410.79||1401.36|1398.67|1408.1899|||1402.77|1394.5699|1389.74|1387.78|1389.12|1371.67|1407.62|1407.88|1412.28|1420.8199|1432.6|1431.1899|1418.74|1416.65|1432.14|1434.52|1460.0699|1470.4399|1472.8|1468.84|1466.6|1474.97|1439|1422.59|1419.42|1403.4|1406.02|1407.48|1414.2|1411.16|1408.1899|1425.85|1424.36|1456.66|1411.98|1421.45|1430.08|1406.41|1386.4301|1397.6899|1442.42|1413.1899|1659.11|1671.6801|1671.0601|1680.3|1673.58|1665.12|1663.6801|1669.67|1676.26|1652.6801|1651.46|1645.34|1650.9301|1632.95|1642.36|1643.64|1634.25|1642.79|1650.04|1649.5601|1653.3199|1588.1801|1571.96|1552.3199|1537.46|1551.01|1571.74|1569.86|1597.11|1568.23|1574.33|1569.63|1551.7|1522.79|1539|1540.12|1526.8|1529.0601|1533.65|1551.1|1542.3101|1554.84|1558.4301|1526.89|1526.02|1516.3101|1516.74|1501.34|1492.03|1489.6899|1485.28
01087|19669|/indices/aex-industrials|INDICES:NL||2513.95|2643.5801|2651.52|2647.4399|2659.3201|2660.8101|2675.45|2668.0701|2648.79|2678.47|2683.4299|2681.8501|2623.6799|2646.8601|2651.3999|2659.48|2659.47|2683.05|2656.29|2646.3101|2614.71|2641.5|2632.8501|2629.73|2684.6699|2703.76|2645.6899|2626.3201|2658.8701|2603.1299|2592.78|2613.1201|2651.78|2719.03|2731.0701|2690.8601|2742.6899|2758.48|2800.74|2751.0701|2763.1799|2751.0801|2761.9099|2722.24|2706.21|2741.76|2746.45|2738.53|2735.5901|2721.8401|2676.6201|2700.49|2728.8601|2738.1001|2736.1201|2726.1599|2736.1201|2741.98|2787.1001|2721.6899|2658.6201|2641.8701|2591.01|2588.1699|2570.8601|2568.03||2515.29|2521.01|2505.1899|2510.3201|2463.4299|2457.4299|2378.0901|||2381.95|2406.7|2428.02|2363.1101|2298.3501|2297.3401|2177.98|2246.97|2171.3201|2249.52|2397.72|2497.1201|2488.1599|2480.8899|2549.73|2588.1599|2597.55|2611.72|2607.23|2622.6201|2656.3701|2663.1499|2644.1201|2601.72|2591.4199|2566.51|2614.53|2564.21|2626.0601|2702.8799|2746.3501|2737.9199|2638.3501|2729.3201|2716.3501|2693.76|2713.5901|2679.02|2729.0901|2735.6499|2754.55|2739.4299|2820.45|2800.6001|2781.3799|2762.8|2639.6001|2630.02|2583.71|2586.0801|2585.0801|2541.1699|2545.9099|2517.2|2573.6899|2570.6599|2519.22|2542.97|2508.5|2539.4399|2540.1499|2523.52|2509.1001|2520.8501|2498.75|2467.74|2464.8401|2427.6299|2401.3401|2467.22|2493.55|2484.1001|2500.1699|2514.4199|2465.71|2472.0901||2458.26|2440.5|2466.01|||2456.4099|2429.1599|2439.03|2445.3|2507.1001|2504.02|2520.05|2515.3799|2522.6699|2536.54|2527.52|2542.4399|2551.24|2523.3799|2483.21|2462.8999|2437.0901|2423.3501|2419.45|2416.6599|2436.6001|2385.55|2378.9299|2357.3899|2335.49|2360.3899|2375.98|2377.48|2390.1799|2360.8101|2354.6001|2405.48|2356.1499|2396.72|2384.0901|2405.46|2393.6399|2424.8899|2414.8799|2452.74|2459.4099|2461.1201|2428.8799|2423.1799|2432.0601|2460.9099|2474.3501|2476.6799|2455.0701|2442.8301|2412.51|2420.4099|2405.8501|2413.3799|2425.6201|2404.2|2390.6599|2394.49|2365.6101|2398.77|2394.4299|2440.1699|2437.3999|2449.5|2355.1001|2426.6101|2409.8201|2444.6101|2455.76|2369.1599|2338.55|2322.8899|2338.21|2315.95|2297.97|2320.3701|2330.5701|2281.2|2300.3401|2308.1899|2328.77|2357.9399|2362.27|2344.53|2336.79|2319.26|2325.1699|2334.3|2320.49|2309.23|2294.1699|2308.8999|2284.3201
01088|19671|/indices/aex-technology|INDICES:NL||9816.2002|10108.0303|10270.4199|10244.5|10279.5996|10085.4297|10248.5801|10161.9297|10056.0898|10287.0996|10369.7803|10486.3701|10211.9902|10936.7402|10731.4805|10726.5195|10778.8896|10623.7002|10632.1797|10557.5596|10369.8301|10550.3896|10510.7998|10500.4004|10645.4297|10707.1104|10645.1104|10810.7402|10784.04|10552|10300.71|10313.5996|10467.0996|10478.9902|10555.1504|10468.25|10611.3604|10737.2598|10693.5703|10668.7598|10539.3203|10464.21|10390.9502|10280.5898|10224.3604|10299.1797|10442.7402|10429.1504|10500.2695|10363.8398|10246.8203|10419.7998|10507.96|10419.7695|10468.5098|10534.5703|10640.3301|10688.1299|10584.4004|10411.3896|9964.8096|9982.3496|9723.9102|9770.2598|9794.5303|9813.7998||9433.3301|9422.9697|9398.1299|9449.4199|9404.3701|9278.9697|9005.9004|||9012.8398|9085.1797|9383.1104|9107.2402|8882.9199|8905.9404|8581.4297|8909.6904|8605.75|8994.5898|9329.29|9744.8896|9810.5703|9641.0898|9849.2598|10058.9199|10175.75|10325.46|10312.0498|10181.7002|10268.8496|10459.8701|10332.4502|10253.0195|10140.2402|9942.4199|9967.5596|9811.5195|9895.71|10284.4404|10385.9404|10328.4102|10129.0498|10479.04|10354.5898|10635.75|10861.9902|10621.3604|10783.6396|10976.4199|10907.5098|10941.29|10973.7002|11068.1201|11011.9902|10945.5996|10693.9297|10715.21|10658.9805|10419.5801|10533.9404|10388.0898|10467.2695|10400.7197|10543.2002|10335.6904|10061.9004|9643.5596|9698.1201|10305.5098|10423.0195|10789.3604|10611.6299|10798.3896|10706.3799|10729.5498|10371.9697|10318.0596|10257.5801|10444.3203|10587.5996|10478.2402|10658.2695|10796.8799|10318.9502|10354.0195||10204.79|10119.4199|10319.3896|||10358.5898|10324.0195|10380.5596|10401.96|10714.6699|10567.4697|10388.8896|10399.2002|10350.75|10317.54|10212.0801|10308.4004|10262.2695|10246.0303|10233.3604|10168.6904|10038.6602|9928.3496|9713.25|9557.9297|9695.1299|9842.3301|9714.9199|9597.9502|9429.4502|9517.4805|9583.9805|9638.4199|10057.8301|9564.3896|9587.0801|9586.6699|9523.4102|9620.0703|9412.8799|9622.2402|9502.4102|9625.4404|9515.3799|9715.1602|9968.9902|9943.5303|10033.7998|9958.0801|9923.9502|10013.4902|9898.6396|10007.1797|9640.21|9655.29|10002.4004|11447.6797|11187.7998|11088.2803|11210.54|11036.4697|11057.4199|11157.8496|11129.1104|11155.8604|10905.3203|10931.5|11071.6797|11039.1504|10592.6299|10493.1201|10300.0098|10253.4502|10638.4004|10163.8203|10299.29|10200.6201|10358.0596|10210.3896|9950.2305|9678.8203|9735.71|9760.8701|10246.1504|10420.1504|10933.3301|11334.1602|11272.2803|11363.04|11061.9502|11047.4404|11071.2803|11325.0098|11478.7402|11577.7598|11446.2305|11446.75|11453.21
01089|19664|/indices/aex-basic-material|INDICES:NL||1253.26|1283.64|1312.1801|1344.84|1362.88|1366.33|1372.46|1380.75|1369.65|1384.14|1349.9301|1358.47|1345.88|1372.46|1380.54|1394.8199|1409.25|1376.65|1363.11|1347.39|1335.16|1358.22|1359.89|1312.62|1326.86|1335.5601|1327.03|1312.85|1319.0601|1292.3101|1293.91|1278.92|1311.5699|1312.76|1326.26|1306.0601|1328.8101|1344.3199|1336.4|1323.58|1318.39|1326.0601|1328.89|1319.11|1329.1801|1335.05|1338.2|1348.27|1357.73|1357.88|1323.58|1337.6|1366.13|1366.95|1364.11|1356.9301|1364.15|1368.3101|1376.78|1367.1899|1319.2|1311.72|1302.7|1311.24|1326.03|1323.41||1278.64|1295.13|1296.27|1292.17|1263.4301|1276.95|1216.59|||1203.46|1212.04|1207.9301|1199.9301|1167.23|1171.5|1127.7|1163.08|1134.4|1182.14|1262.25|1328.84|1333.35|1312.77|1329.21|1359.83|1398.49|1417.1|1417.34|1411.92|1431.42|1461.76|1448.76|1428.91|1442.1899|1405.26|1407.52|1409.16|1417.1801|1473.08|1515.4399|1455.54|1372.89|1420.59|1389.8101|1394.21|1413.51|1367.61|1377.49|1383.3199|1370.8101|1379.5699|1412.6|1416.58|1399.58|1412.2|1369.99|1361.28|1381.41|1378.59|1394.47|1295.67|1288.02|1268.38|1293.83|1304.62|1290.14|1303.51|1302.75|1296.4|1275.6|1263.84|1279.46|1285.53|1266.89|1252.91|1240.71|1212.76|1203.34|1205.72|1203.87|1200.42|1217.42|1219|1206.1899|1243.2||1245.36|1224.5601|1229.9399|||1228.78|1218.54|1223.83|1229.5|1248.63|1253.04|1281.3199|1294.16|1316.26|1332.5|1327.63|1329.83|1310.17|1295.62|1281.75|1289.78|1290.85|1271.66|1267.09|1251.21|1242.91|1276.36|1277.52|1268.53|1268.4|1276.47|1281.49|1281.0699|1274.54|1245.09|1256.89|1309.0601|1314.27|1312.3101|1269.67|1264.37|1262.5601|1263.6|1261.66|1268.61|1281.4399|1288.04|1263.26|1255.75|1259.16|1278.25|1283.7|1289.4399|1276.21|1272.22|1281.5601|1301.38|1308.46|1299.08|1300.46|1289.77|1316.58|1320.91|1308.16|1326.59|1322.39|1325.91|1330.35|1308.71|1265.62|1272.92|1241.3|1244.12|1270.13|1237.99|1244.23|1224.98|1232.4|1212.05|1192.14|1192.65|1219.29|1206.25|1218.9|1217.27|1222.9301|1249.62|1242.16|1238.0601|1222.14|1210.92|1211.9301|1204.7|1190.49|1196.55|1183.21|1190.3199|1173.12
01090|11327|/indices/tmpsi|INDICES:SA||20837.0391|21215.5801|21198.7207|21037.9902|21030.4199|21056.3691|21278.1406|21242.6094|21049.5898|21567.1797|21409.1094|21549.0391|21078.4707|21453.9609|21860.0801|22339.9902|22554.0508|22634.8691|22690.0508|23144.9902|22496.4297|22258.2109|22342.7793|22286.5996|22480.3398|22619.2402|21035.7793|21013.5801|20907.2695|19804.1309|19256.0605|19864.5996|19399.4395|20082.5195|19320.2598|18941.5195|17918.5703|18724.6504|||||18646.8809|18923.4805|18192.9297|18096.3301|18408.7207|17876.7207|17717.4902|18421.6191|18176.1504|18523.4805|18975.3809|19177.2305|19356.3203|19748.8809|19727.8906|19935.9199|19792.6191|20243.9492|19931.0391|20151.3691|20581.4395|20685.3203|20608.0508|20763.6895|21090.3301|21694.0195|22174.5293|21466.2207|21270.9199|21167.5195|20734.2207|20430.7695|20696.75|21145.1797|21336.3008|21967.7109|22331.7793|21333.8203|20505|20599.3301|20347.3398|20517.6699|20232.6504|20539.0293|22095.4199|||||21931.0391|22264.8496|21930.8301|21889.3008|21729.6895|21925.5898|22195.0098|22416.7793|22927.8008|23306.6191|21996.0195|20996.4609|21458.8398|21848.0508|22868.8594|22862.4297|23855.8398|24655.8906|25178.1699|24682.9902|25510.8398|25974.4609|26248.8594|26611.8496||27050.1992|27526.0195|27668.8594|27790.0605|27847.3008|29084.1191|29805.4707|30606.1094|30417.8105|31014.8398|31001.4902|31234.6895|31522.9609|31342.25|31498.6602|31498.8594|31524.2305|31394.0391|31353.8691|32194.8691|32115.6797|31830.7305|31843.4609|31889.7305|31659.2109|31641.7109|31496.1797|31857.0195|31860.4395|32793.7617|32958.1211|33634.9609|33642.8398|33607.5508|33596.9883|32574.6406|31994.0605|31920.3691|31245.4902|31199.6406|31432.1191|32394.9395|32955.8789|32902.3008|33071.3281|32998.3008|32783.3203|32310.1699|32217.7109|32363.8301|33044|33089.1484|33191.5898|32100.4297|31315.5801|31023.8809|30915.8906|30507.2793|30243.4297|30612.7402|30406.7402|30186.1699|30679.3301|31150.0195|29812.6309|29987.9902|29953.8301|29216.2207|30102.5293|29413.3203|29651.1191|30114.9609|30870.3594|30480.1699|30799.4707|31380.3105|31422.0996|32303.0605|32447.2207|33599.5391|34201.5313|33986.2188|33931.5313|33888.8906|33887.6211|34016.2305|34269.4297|34210.3008|34651.0703|33991.0117|34150.5|34895.1914|35135.3711|34641.2109|34946.3281|34837.0195|34623.7891|34550.1094|34222.1289|33613.2891|33801.0391|33733.8086|34279.9102|34056.3086|34629.6602|33802.7617|32880.2383|32912.25||32639.7891|32226.4707|31755.6094|31332.0703|30921.7109|31561.1992|31445.0605|31323.7695|31958.4395|31921.6992|31555.8398|31798.2207|32145.75|31883.3906|32386.9805|31608.2402|31907.8398|31868.3398|31548.4297|31843.4004|31181.2207|31069.3203|31033.6504|31064.0801|31664.6309|31001.2793
01091|11331|/indices/ttisi|INDICES:SA||8407.9199|8445.0801|8462.8203|8410.2598|8362.75|8419.7305|8390.5596|8356.8398|8122.2002|8155.75|8175.3301|8263.2197|8246.5801|8270.6797|8402.0898|8437.2002|8423.3203|8464.4004|8492.2598|8497.2695|8454.6396|8446.7598|8353.3896|8337.6904|8444.5703|8607.3096|8504.9199|8445.6797|8431.8896|8246.8301|8197.8301|8146.2202|8137.3599|8190.75|8313.9102|8231.7002|8241.96|8375.1396|||||8456.4805|8315.3398|8301.6504|8332.6904|8373.25|8336.7197|8257.9297|8296.4805|8231.4902|8340.6797|8438.4902|8496.0195|8518.6904|8500.1299|8490.4102|8496.4502|8901.3398|8933.46|8884.1904|8760.5195|8901.6904|8937.7002|9006.4297|8966.9199|9207.4902|9282.5596|9220.79|9294.75|9269.0303|9327.0703|9160.1699|9112.7002|9101.6299|9118.5996|9130.0801|9217.3496|9104.3799|8885.6699|8869.9102|8724.7402|8542.0596|8648.4004|8533.29|8369.2402|8898.0898|||||8859.7598|8806.8096|8605.1299|8693.8398|8587.54|8701.9805|8668.5303|8612.6797|8729.2002|8673.0898|8587.46|8590.9902|8596.2402|8560.5996|8573.1602|8710.6104|8891.2695|8862.5195|8925.0498|8892.5098|8892.9297|9045.5|8863.8496|8940.9004||8910.1699|8692.46|8510.7197|8392.4502|8489.5195|8567.8496|8554.2695|8499.25|8540.3701|8509.2002|8562.8203|8508.9902|8601.4404|8502.8604|8517.8398|8498.0898|8517.5801|8488.4404|8355.8496|8343.7002|8334.4199|8309.8096|8327.5996|8334.2305|8283.0098|8231.9902|8208.6396|8124.9102|8118.1001|8058.7002|8004.79|7977.4302|8078.9399|7935.02|7928.6699|7987.9302|7957.0801|7867.3198|7837.6499|7839.04|7867.8999|7851.1499|7856.9302|7860.9502|7839.1201|7836.7402|7874.9902|7958.4302|8017.25|8058.29|8070.6899|7989.71|8042.21|7951.2402|7949.5801|7900.48|7873.48|7854.5698|7862.9302|7865.3901|7943.9102|7930.54|7955.02|7914.8599|7895.0298|7932.6099|7959.52|7876.6401|7852|7865.7002|7819|7966.1099|8037.25|8066.3799|8107.8901|8089.6299|8102.96|8102.8999|8082.7202|8033.75|8079.9302|8160.9302|8133.9502|8213.4805|8123.6899|8016.5498|8012.6401|8023.02|8051.8398|8020.5601|8043.23|8182.6602|8186.1401|8098.7202|8021.23|7980.7798|7957.7798|8023.48|8019.0801|7973.1401|8037.5098|8091.7598|8236.7803|8206.9297|8249.8096|8291.54|8323.7998|8265.79||8269.0801|8239.0596|8074.6802|8050.6499|8049.2598|7997.1201|7949.3599|7899.6499|8004.5|7955.7002|7926.2002|8024.5298|8008.75|8082.0898|8126.3198|8156.7002|8078.25|8058.54|8177.6899|8192.0195|8250.8799|7794.2002|7804.6299|7696.6401|7670.2798|7669.7998
01092|11320|/indices/tbcsi|INDICES:SA||5018.9302|5007.9102|5007.73|5021.6802|5047.98|5120.4399|5089.7598|5082.4199|4996.52|5087.8701|5137.3999|5129.48|5125.4399|5168.7598|5204.8101|5284.71|5295.2598|5237.0898|5277.3398|5289.1401|5266.73|5184.3101|5192.6602|5182.52|5107.1699|5103.9902|4919.6401|4819.1201|4787.2798|4579.96|4442.2002|4395.2998|4390.5698|4438.7202|4534.8301|4441.3799|4618.7202|4802.8301|||||4786.7998|4739.02|4690.02|4721.8701|4809.29|4774.0698|4732.23|4803.3999|4831.0801|4891.7998|4939.8198|5000.8398|5018.4102|5011.3999|5058.7002|5127.75|5109.4902|5111.2598|4958.6001|4920.1699|4970.6401|4976.7202|5016.8999|4989.48|5011.5898|5030.1201|5087.3198|5114.3799|5119.5498|5113.2998|5098.9399|5107.96|5093.54|5166.8398|5063.02|5162.3198|5072.2402|5042.5698|5004.54|4918.6602|4781.3701|4938.1499|4904.6699|4867.8701|5235.27|||||5166.9702|5104.7998|5016.8501|5057.5098|4922.6299|5053.1099|5061.6499|5107.71|5192.5498|5231.46|5151.1699|5103.1001|5101.3701|4952.7998|5025.0698|5073.8101|5148.4102|5202.48|5292.23|5287.6299|5428.6299|5416.9302|5321.79|5344.3198||5441.4702|5490.0498|5535|5579.8999|5627.6499|5586.5298|5565|5659.8599|5680.2998|5706.7798|5672.9399|5639.9199|5629.7402|5649.7402|5634.6099|5633.2202|5701.6499|5777.7202|5714.3999|5738|5728.48|5716.1299|5576.1401|5568.5801|5613.5298|5665.1001|5666.96|5692.9199|5637.0298|5643.2798|5526.27|5563.71|5535.48|5548.1602|5552.1699|5498.9902|5483.2798|5412.6499|5349.96|5267.1802|5307.4102|5317.8101|5267.3501|5250.52|5261.6899|5290.5298|5357.0298|5316.9199|5355.3301|5384.8599|5390.71|5385.9902|5370.6602|5392.1802|5395.79|5375.7598|5375.02|5360.6899|5311.0498|5269.5698|5239.5601|5177.3398|5200.73|5250.46|5297.73|5296.8301|5288.3398|5300.2998|5220.8198|5285.8398|5284.52|5283.8398|5273.77|5340.6299|5371.5498|5307.3301|5283.98|5245.3501|5264.48|5314.1699|5358.5498|5288.71|5263.21|5307.5298|5308.6699|5198.0298|5247.1299|5306.0298|5373.27|5352.5601|5344.4102|5418.4199|5375.23|5378.9199|5398.6401|5359.21|5115.0498|5164|5173.9502|5079.0498|5222.9399|5247.3398|5441.6401|5427.2598|5436.6299|5429.7002|5388.73|5333.73||5386.1802|5308.8198|5293.1299|5247.5698|5169.7598|5273.5|5249.1401|5229.3799|5342.3501|5338.9399|5198.3599|5240.6099|5291.48|5341.4302|5350.4399|5315.8701|5282.96|5279.5698|5270.0698|5268.8901|5310.1802|5249.6401|5232.54|5255.4199|5175.6001|5172.1001
01093|11324|/indices/thtsi|INDICES:SA||4338.3999|4364.3501|4369.23|4393.25|4407.98|4440.4399|4380.6001|4349.5|4320.8799|4348.71|4341.7798|4338.3799|4344.6401|4349.6602|4388.4702|4423.1299|4451.96|4427.6899|4421.3301|4457.8799|4412.0698|4400.23|4417.3901|4373.73|4368.0601|4349.25|4279.8501|4225.8198|4174.8799|4020.0801|3926.1699|3898.95|3848.3501|3990.8799|4051.3701|3969.3301|4053.6899|4231.8701|||||4153.6899|4124.8799|4138.52|4175.1499|4235.6299|4209.6602|4131.2598|4153.4902|4190.8599|4239.2402|4277.02|4333.3901|4309.6699|4275.9199|4268.7002|4307.25|4242.2998|4236.71|4163.1899|4179.5601|4208.1299|4278.7002|4259.1201|4236.2998|4303.8301|4354.3599|4431.5601|4411.3599|4401.04|4394.52|4358.7998|4320.0298|4345.6001|4356.5298|4313.5801|4377.3501|4411.5498|4409.75|4312.7798|4259.52|4099.2798|4250.0498|4180.1499|4088.47|4485.96|||||4519.8599|4470.1499|4404.1001|4445.6499|4400.4302|4390.7798|4372.8101|4391.1699|4476.9399|4537.4102|4447.5098|4479.3599|4479.0698|4472.0601|4520.8398|4568.5|4652.96|4752.73|4772.2002|4747.27|4848.0698|4845.75|4824.5|4826.75||4934|4942.2402|5015.77|5031.6699|5087.0498|5070.3799|5060.8398|5075.02|5105.1001|5150.1401|5142.0298|5121.0898|5081.5|5006.98|5042.6802|4975.6802|4993.7998|5017.8799|4978.9102|4997.54|4947.2998|4938.79|4899.3999|4927.5498|4916.1201|4859.6299|4883.8701|4854.5698|4769.7402|4767.2798|4735.1899|4750.1499|4774.7002|4800.7202|4820.9399|4826|4845.5601|4847.2002|4811|4809.4199|4806.6001|4798.2002|4815.5298|4829.2202|4871.9102|4906.7598|4963.4902|4961.73|4990.4702|5022.02|5033.1802|5069.1401|5054.5698|5052.0098|5006.9902|5047.0298|5036.0801|5020.27|4911.5498|4974.1602|4959.8901|4885.6899|4889.5098|4954.2402|4874.9102|4844.5698|4831.3901|4815.8999|4784.1299|4804.2002|4848.6802|4854.4399|4878.0298|4978.1201|4965.8901|5002.3799|5019.6201|4950.3398|4998.4199|4971.1899|4948.4902|4991.8398|5051.1699|5139.77|5129.1099|5042.5601|5068.5498|5098.2998|5178.3901|5144.3599|5155.1499|5233.98|5235.0801|5182.7002|5199.1499|5073.4399|5023.3799|5035.29|5026.1099|4981.48|5101.27|5133.8701|5267.0801|5249.4102|5293.3398|5219.1001|5197.75|5218.0098||5216.2598|5199.23|5155.3999|5133.3301|5128.9102|5136.8501|5114.75|5098.27|5161.8301|5151.48|5167.3198|5174.25|5219.6299|5331.23|5314.0098|5312.6201|5218.4902|5168.5498|5136.9399|5207.04|5195.77|5175.6699|5122.8901|5161.8999|5157.7002|5081.29
01094|11330|/indices/tresi|INDICES:SA||7463.6802|7508.1001|7477.6299|7469.9199|7542.4102|7543.0601|7542.8901|7505.29|7459.9702|7547.25|7505.1899|7611.79|7588.6699|7652.79|7712.27|7677.54|7687.5498|7651.04|7603.2598|7604.2598|7608.1201|7567.8799|7489.8999|7533.4102|7547.9902|7475.6499|7380.0698|7345.7202|7309.3301|7090.7998|7021.4902|7081.7998|7025.1099|7136.3599|7226.75|7122.9502|7260.9199|7409.4702|||||7313.6099|7295.1699|7254.9399|7256.3999|7416.21|7258.2002|7144.71|7250.23|7261.8501|7332.1602|7328.8999|7361.75|7349.48|7476.4102|7471.77|7493.5|7467.9502|7507.9102|7459.0801|7389.8398|7448.9302|7521.1602|7491.5498|7476.6899|7553.4302|7616.29|7640.96|7583.7202|7583.9702|7565.3198|7563.3901|7530.4302|7553.23|7593.8101|7564.3398|7633.1802|7650.8901|7648.3101|7581.5601|7539.75|7374.3398|7448.2598|7443.9902|7316.1802|7739.0098|||||7778.8398|7748.2598|7594.6699|7614.0601|7581.3701|7654.5801|7613.5601|7738.8999|7777.54|7777.6602|7692.8398|7728.5498|7683.25|7706.9302|7759.3301|7706.8799|7830.8599|7765.6602|7847.79|7831.4102|7895.25|7953.23|7934.4399|7955||7977.2202|7960.8101|7977.25|7976.52|8021.27|8062.5|8106.8901|8115.1099|8059.2998|8084.98|8084.3101|8033.2598|8025.8999|7968.4102|8010.4702|7984.0498|8018.4302|8088.9102|8043.27|8005.1099|7959.8501|7903.3398|7900.6401|7873.5898|7854.4199|7868.8799|7840.8101|7811.2798|7746.6001|7783.5698|7748.9902|7726.54|7696.8701|7704.5|7650.9399|7595.7798|7533.3101|7522.8799|7484.8101|7485.3999|7512.8799|7522.2002|7547.25|7631.4302|7671.0898|7693.3501|7666.5|7619.98|7694.21|7749.1699|7767.3101|7737.3599|7781.2998|7792.9902|7860.5698|7849.73|7855.7202|7919.6499|7862.5298|7851.9102|7768.6001|7783.0098|7781.0601|7849.5801|7859.4502|7893.7202|7915.48|7959.9302|7947.0898|7963.5298|7970.2998|8113.7002|8146.7598|8319.6104|8276.4297|8175.7598|8122.5098|8090.4502|8087.4902|8130.25|8187.7598|8197.2803|8173.1499|8217.2305|8182.3501|8120.6099|8098.4902|8117.8701|8109.46|8011.5898|8052.6602|8199.4902|8086.9199|8026.5098|7996.8799|7943.73|7884.6802|7877.8501|7778.5801|7736.3301|7894.9399|7956.6401|8112.4399|8114.0298|8126.4102|8215.4805|8100.7998|8135.23||8140.3101|8171.3701|8007.6899|7953.6001|7861.3999|7911.2598|7935|7861.5498|8008.7598|7844.96|7833.3301|7831.9902|7883.71|7939.6201|7946.4902|7867.0298|7700.4902|7690.23|7736.9199|7853.8799|7957.4199|7840.9902|7854.5498|7812.04|7700.6499|7650.7402
01095|995199|/indices/food---staples-retailing|INDICES:SA||7404.77|7415.7202|7439.75|7653.73|7639.3701|7677.6201|7701.29|7714.73|7596.6299|7697.5098|7666.5698|7778.46|7803.1602|7770.6499|7869.0698|7875.9302|7869|7901.4102|7913.4502|7934.6099|7926.3999|7955.0898|7858.2402|7816.8999|7780.21|7776.0498|7777.9902|7739.6201|7660.3701|7526.3799|7404.7402|7517.5898|7364.4502|7471.2202|7583.5498|7406.8501|7611.9199|7756.25|||||7586.1699|7554.71|7574.9102|7552.4702|7635.6699|7602.2202|7517.1299|7611.3198|7615.79|7695.1499|7676.0898|7753.6299|7694.6401|7750.1401|7816.6099|7853.5298|7856.1499|7892.1499|7817.04|7881.23|7984.7998|7755.9502|7777|7775.6899|7826.25|7885.46|7862.9199|7892.7598|7883.1699|7863.3799|7853.8501|7799.98|7835.3198|7844.21|7809.7598|7826.6899|7849.2598|7826.6201|7794.0298|7762.52|7550.6201|7695.6201|7620.8599|7453.3599|7950.48|||||8076.3101|8017.77|7825.3501|7800.4702|7814.5801|7824.02|7791.5801|7863.4502|7886.52|7922.8599|7821.5298|7833.2002|7808.8701|7821.5|7951.3599|7852.79|7988.21|8026.4902|8081.7402|8077.9502|8179.7402|8205.3496|8227.9805|8273.2695||8310.3701|8328.4199|8374.5498|8391.1602|8446.8496|8454.04|8430.2197|8443.0498|8469.3496|8493.6104|8524.2998|8523.6299|8530.0303|8528.0498|8522.3799|8488.1396|8501.0996|8525.7305|8460.8604|8475.1504|8447.5898|8455.6699|8484.1396|8444.9199|8448.3096|8387.6904|8414.8604|8391.0195|8323.9502|8338.4805|8344.6396|8324.1904|8326.3896|8292.4404|8310.2402|8336.6904|8388.9502|8368.4004|8331.79|8325.6396|8346.6299|8371.0195|8345.6396|8361.3203|8371.0996|8417.4404|8554.7305|8557.1797|8582.21|8543.6504|8563.5996|8601.3701|8627.9805|8593.6797|8644.3896|8657.1699|8591.2305|8506.2197|8418.2305|8461.4297|8450.4404|8375.2695|8424.3799|8496.6396|8578.4102|8537.5801|8597.2998|8669.2305|8700.46|8691.1104|8724.0498|8848.8398|8877.1699|8920.4404|8969.5|8961.7002|8956.4199|9021.6904|9052.2402|9163.25|9130.2402|9105.6396|9288.25|9363.1904|9392.3604|9314.21|9303.4502|9339.9805|9418.4697|9353.4902|9388.9902|9615.0801|9357.04|9288.9199|9267.1797|9235.6602|9194.3203|9324.8604|9297.2402|9172.04|9428.6602|9431.6797|9620.5303|9613.4102|9718.75|9653.0596|9605.7598|9555.9102||9550.9902|9554.5098|9453.1504|9471.0498|9434.6504|9438.6396|9432.9502|9368.1699|9443.9404|9317.5195|9275.6699|9300.6201|9330.5498|9427.1201|9400.0195|9367.4902|9342.6602|9306.7998|9375.04|9442.3701|9464.3301|9318.5498|9262.8096|9279.5596|9102.3203|9095.5801
01096|11318|/indices/tafsi|INDICES:SA||4803.3599|4856|4862.02|4829.4502|4844.9399|4877.3101|4873.8999|4866.0298|4842.7798|4870.8301|4891.21|4918.4302|4893.2598|4961.96|4986.4302|4978.7002|4990.73|5051.2598|5098.6099|5121.9902|5184.2798|5176.3398|5166.6099|5143.2002|5135.6499|5224.8999|5184.27|5136.3198|5116.77|4997.3701|4886.3901|4876.9502|4873.8198|4908.9399|5039.2998|4968.2798|5008.1499|5074.5898|||||5166.96|5158.2798|5186.6802|5155.5801|5167.3398|5151.1299|5133.9199|5190.6401|5148.6699|5196.46|5174.5|5252.1099|5208.2202|5272.29|5338.2402|5355.7402|5363.23|5339.4399|5276.46|5257.6201|5323.2598|5348.1001|5327.9902|5295.5298|5383.9302|5455.0498|5506.3101|5529.6099|5520.3101|5532.6201|5498.0498|5449.1299|5453.8701|5524.5801|5411.9399|5475.5898|5492.4199|5512.2798|5543.3101|5474.1201|5419.0601|5462.1401|5428.29|5298.4199|5629.4502|||||5674.7598|5626.6299|5510.8701|5631.21|5675.4502|5631.2002|5647.4199|5691.8999|5682.5098|5674.9902|5646.3198|5587.9902|5665.29|5706.3799|5812.6802|5795.3198|5843.3901|5827.02|5881.21|5843.1802|5927.7998|5934|6037.3101|6035.02||6059.6401|6063.27|6128.25|6114.6299|6081.9399|6137.1299|6171.5298|6178.71|6207.2002|6187.7598|6191.79|6161.4199|6156.4199|6136.5298|6205.6602|6199.4502|6128.8501|6196.5698|5983.6001|5926.1201|5929.1001|5948.7402|5959.9702|6018.2002|6059.0601|6123.4302|6052.5898|5960.0498|5947.52|5967.8301|5941.3599|5998.0898|5948.3799|5925.0801|5896.98|5903.8901|5965.0098|6012.8799|5986.7998|5869.9702|5961.77|5991.8599|6037.0898|6057.21|6079.4399|6079.5098|6036.6499|5948.7998|6049.73|6003.9199|6084.25|6011.8501|6018.73|5958.3501|5970.5098|5911.0898|5864.3101|5874.23|5880.6099|5748.3701|5657.04|5573.1602|5531.9902|5502.3398|5539.21|5545.6602|5584.3198|5558.4302|5584.1201|5601.6899|5619.23|5706.1499|5780.1099|5808.4102|5814.1899|5875.9302|5866.3398|5843.3301|5857.7598|5856.2798|5857.6401|5876.6899|5932.1899|5938|5973.8599|5954.2002|5971.1802|6044.4302|6117.4102|6065.3398|6081.04|6136.73|6166.9199|6109.54|6007.3799|5971.1499|5927.0898|5999.8301|6004.73|5931.7998|5928.4702|5929.8701|6059.02|6035.8501|6175.2002|6298.0801|6328.3198|6268.5698||6198.2402|6204.8999|6102.8799|6113.2598|6135.0898|6188.3901|6135.9399|6037.73|6123.7598|6057.6099|6053.8501|6163.5601|6204.7202|6189.8101|5964.8398|5887.4102|5898.29|5974.6899|5944.2002|5954.6899|6055.5|5919.2002|5908.5098|5913.0898|5861.8301|5902.0698
01097|11328|/indices/tpisi|INDICES:SA||4546.21|4602.4902|4592.3301|4577.54|4579.4102|4571.3198|4557.3198|4591.1899|4551.0898|4573.7002|4577.0898|4576.54|4634.6299|4668.8901|4717.8301|4736.77|4750.77|4720.6802|4760.1499|4757.8301|4718.04|4700.23|4658.9199|4625.9902|4618.4902|4615.4199|4613.7798|4581.2998|4617.77|4687.29|4699.6001|4699.6802|4715.2002|4731.6299|4793.3101|4807.8701|4730.0498|4726.7598|||||4704.7998|4705.77|4739.02|4705.6802|4740.7998|4823.1699|4747.1602|4777.8398|4743.04|4771.0898|4946.4199|4964.6099|4974.1001|4956.9199|4958.0298|4947.6499|4846.48|4843.8599|4742.23|4713.04|4717.3701|4744.4502|4729.4399|4737.6499|4785.1602|4813.7798|4868.6499|4889.25|4895.9902|4894.2402|4884.3999|4855.48|4827.1899|4874.5698|4828.79|4867.71|4897.2798|4925.75|4917.7598|4933.96|4811.3999|4824.3901|4790.23|4727.8999|4992.1401|||||5077.1899|5057.7002|4954.46|4926.9702|4899.8501|4883.3398|4759.8901|4860.0898|4924.25|4945.8799|4923.75|4972.5498|4987.5698|4986.96|5051.1099|4977.1802|5032.6401|5098.4902|5211.52|5152.73|5142.1001|5162.2002|5200.4302|5161.7998||5254.4702|5245.3501|5237.7402|5250.1401|5278.54|5277.25|5277.6099|5267.48|5266.1802|5247.4302|5245.9302|5252.5898|5252.25|5251.7402|5260.6699|5271.5098|5261.1299|5280.0601|5297.54|5313.8501|5321.3799|5301.8701|5301.46|5327.1899|5325.96|5343.9702|5315.9199|5316.1099|5306.5698|5297.5801|5284.9502|5295.6602|5257.8101|5284.0898|5299.73|5299.6401|5299.5601|5299.54|5270.6899|5261.0298|5288.5601|5307.9102|5335.6401|5382.4102|5374.3301|5475.1499|5374.5298|5319.5801|5386.96|5378.5498|5378.5801|5397.1499|5416.96|5352.1602|5286.9702|5286.7798|5277.4502|5239.21|5218.6602|5210.96|5192.3198|5194.0298|5205.21|5298.1099|5307.79|5291.8701|5303.1802|5295.7402|5266.77|5240.3701|5304.3101|5286.7798|5313.8501|5316.7598|5315.8101|5305.7998|5223.27|5222.5801|5212.8501|5141.3501|5125.2998|5135.6802|5127.2002|5127.73|5134.25|5132.0298|5115.0898|5123.8198|5144.9902|5134.73|5126.1602|5146.96|5154.4702|5161.8101|5163.75|5131.8301|5109.9399|5129.8799|5111.46|5119.1802|5130.9302|5159.4102|5162.9399|5143.0801|5168.5801|5230.6201|5257.7402|5219.8901||5201.4199|5189.2402|5131.04|5149.4199|5159.73|5153.5098|5135.9502|5116.3799|5155.8101|5163.6699|5174.0298|5221.7402|5242.25|5289.1899|5288.48|5278.1899|5296.5601|5260.46|5278.9102|5297.0098|5281.1099|5243.7202|5261.9399|5344.0698|5370.7798|5361.6401
01098|11321|/indices/tbfsi|INDICES:SA||12210.4902|12239.4102|12177.79|12038.6904|12095.5|12243.8799|12242.5303|12300.25|12093.3398|12264.3701|12137.6201|12157.75|12224.4805|12252.8604|12402.75|12433.2998|12425.5801|12431.0703|12454.4404|12485.7695|12486.5098|12474.3799|12225.54|12230.5303|12269.8301|12431.8799|12208.6699|12108.1396|12104.9805|11726.9199|11563.1699|11627.8301|11657.8604|11732.2305|11826.2598|11725.8301|11916.3301|12023.0898|||||11981.0898|11682|11724.3496|11686.5195|11927.6396|12028.2695|11870.7002|11998.0195|11952.29|12202.9697|12318.75|12475.4805|12409.0898|12436.2002|12510.7197|12563.3896|12594.5098|12505.0898|12396.2598|12439.5|12372.4404|12407.4805|12338.6299|12408.3203|12474.29|12665.4697|12755.7695|12806.54|12770.7998|12809.21|12764.3496|12701.46|12534.7002|12560.2305|12542.04|12599.2803|12528.3496|12500.0303|12611.5703|12494.54|11981.7998|12258.7305|12100.4004|12128.8604|13027.9697|||||13206.4297|13180.6104|12788.6299|12917.6602|12752.7803|12937.5898|12985.8896|12965.2803|13002.5498|12858.4102|12791.0596|12742.4004|12733.9004|12914.4404|12806.2998|12848.0596|12901.4902|12874.3301|13021.8896|12718.3096|12797.1396|12925.8203|12968.5303|12945.79||12946.2998|12843.5098|12825.0098|12638.7695|12786.1904|12748.1201|12766.8896|12765.0195|12906.4102|12894.5195|12780.3203|12849.2695|12868.2998|12757.5195|12717.9004|12711.4404|12787.0703|12568.4502|12510|12565.7305|12549.4297|12666.0596|12629.8398|12585.04|12580.9404|12546.6904|12462.46|12370.2598|12301.4297|12305.3799|12334.0098|12274.6299|12415.7305|12424.9297|12363.8096|12466.6396|12325.3604|12263.3701|12224.04|12046.1201|11984.7402|12023.1699|12064.2803|12059.3701|11817.5195|11804.6201|11995.3496|11965.6904|12133.7002|12074.0996|12141.3896|12227.3203|12267.6396|12174.4297|11883.3896|11886.4902|11784.9102|11739.8701|11687.5098|11768.3896|11640.9805|11592.6602|11813.5098|11821.4297|11921.29|11875.0498|11859.79|11850.9697|11744.0898|11630.5596|11680.1396|11838.7598|12041.25|12137.8496|12021.9297|11919.9199|11767.2998|11580.2002|11589.2402|11583|11582.6396|11645.2197|11693.9004|11634.4902|11690.6602|11466.7002|11487.6104|11567.7695|11527.9004|11265.6299|11278.5098|11511.04|11516.5898|11469.0596|11606.2002|11532.5898|11435.7305|11558.7695|11357.9902|11084.6699|11341.5703|11444.21|11736.1299|11681.9199|11820.4004|12023.9404|12074.21|12054.4805||11944.9805|11986.9805|11799.0996|11704.5|11745.0098|11783.6699|11705.2002|11611.4297|11814.1201|11788.5898|11799.4102|11973.3604|11952.1299|11944.9297|11918.75|12039.5|11924.3799|11877.46|12047.2197|12171.1104|12193.4199|12204.5498|12226.8096|11938.4502|11751.5195|11704.2197
01099|995197|/indices/diversified-financials|INDICES:SA||6226|6242.1001|6302.27|6309.1899|6347.8398|6359.8301|6415.8101|6414.9199|6338|6459.6802|6351.1802|6423.6401|6467.9502|6527.3701|6603.5|6657.4102|6596.1802|6569.2402|6580.4902|6563.7002|6489.3999|6426.1401|6386.5801|6415.6099|6367.25|6399.1401|6355.6201|6314.3901|6265.3501|6009.7002|5875.5298|5862.0098|5887.8901|5920.0601|6001.3599|5912.7202|6063.1499|6245.9902|||||6280.0601|6167.2798|6204.4302|6193.8198|6333.2402|6274.9302|6199.5801|6322.5698|6299.9702|6382.52|6481.7202|6539.3901|6608.6602|6653.8999|6664.2002|6697.7202|6679.25|6710.25|6590.9399|6575.5498|6696.8799|6730.23|6765.5601|6746.9702|6790.6802|6786.3901|6851.1499|6944.7798|6959.8398|7013.7402|6856.7202|6830.8999|6882.9399|6909.7798|6842.6201|6925.73|6915.04|6920.9102|6919.46|6810.5|6493.0801|6696.0601|6752.3501|6614.9102|7154.6602|||||7229.8301|7211.1401|7136.2998|7220.96|7305.3901|7307.9102|7241.6201|7228.5601|7325.5|7330.3101|7180.6401|7200.6602|7233.8198|7041.3599|7093.9302|7221.6099|7374.2202|7440.6499|7465.3999|7447.1099|7519.4302|7555.1201|7630.0098|7602.4902||7629.7998|7616.4399|7689.9502|7645.8501|7707.5298|7685.4902|7736.29|7746.23|7742.0098|7814.1899|7830.1602|7865.77|7840.21|7703.96|7742.7002|7697.98|7704.9702|7788.0498|7815.4702|7898.8799|7772.8999|7795.3799|7783.21|7779|7767.0298|7760.1401|7807.3301|7796.0601|7734.1401|7646.1499|7616.9902|7666.1899|7672.6099|7689.0698|7713.79|7742.52|7744.1201|7732.5801|7738.29|7730.9399|7743.4199|7786.79|7761.6201|7819.9302|7695.9502|7685.7998|7724.7202|7758.3799|7819.9102|7772.98|7753.5|7810.2998|7792.71|7826.71|7790.8301|7719.3901|7599.98|7558.9399|7504.5098|7564.8301|7526.1201|7490.9502|7696.2798|7744.0298|7806.4302|7851.4902|7867.46|7848.1699|7913.6299|7991.6201|7951.8501|7999.6602|8193.5498|8255.1504|8256.3203|8355.46|8427.7305|8296.5498|8249.2695|8157.8198|8111.8901|8104.9399|8110.0801|8210.54|8202.2002|8022.8301|8076.1201|8146.3501|8153.1299|8176.98|8242.8799|8289.4697|8240.0303|8243.0303|8366.46|8149.9902|7888.8999|7877.3198|7785.04|7717.0498|7934.7202|7826.4102|8028.4902|7833.96|7929.98|7985.6099|7947.0601|7871.3999||7725.79|7748.46|7753.2798|7750.4302|7749.0098|7793.9102|7708.2202|7710.8599|7815.9399|7710.8599|7792.75|7830.2202|7879.6802|7959.3701|7984.8398|7986.1099|7947.3901|7810.0298|7911.8901|7938.3101|7854.3999|7804.0098|7751.1802|7611.8701|7635.3901|7597.7202
01100|11317|/indices/sinsi|INDICES:SA||8588.5303|8743.5098|8624.4297|8554.2803|8602.6797|8723.9502|8660.5596|8698.7002|8703.96|8875.2695|8930.9297|9022.8896|9067.3496|9160.0498|9267.4502|9371.3203|9405.6904|9444.7803|9468.4805|9526.54|9519.9404|9461.5898|9483.6797|9504.71|9619.2002|9580.4697|9407.0303|9317.3398|9188.4004|8794.75|8491.9004|8559.6504|8600.1201|8778.8701|8876.4102|8657.25|8893.6797|9096.7402|||||9187.6904|8988.5898|8780.3496|8782.0098|8894.8398|8755.7305|8602.21|8857.4199|8883.2695|9069.6201|9029.1504|9259.0195|9265.29|9446.9902|9352.1299|9395.3896|9487.2803|9480.9404|9229.4805|9268.6797|9386.9297|9470.79|9449.04|9361.0996|9428.6201|9298.9805|9367.46|9365.4502|9290.8203|9216.1104|9155.1104|9083.79|9181.2197|9229.8301|9179.6104|9233|9333.8799|9296.8096|9276.3096|9092.3398|8652.5996|8859.2402|8647.3799|8559.96|9400.8701|||||9590.9297|9391.7695|9329.8799|9369.2197|9348.5|9493.7695|9373.5195|9524.8604|9648.9297|9739.8896|9671.6797|9577.5|9545.7598|9513.8301|9595.8301|9437.7695|9564.7002|9700.3701|9855.2803|9909.1104|10100.4902|10076.9805|10083.0596|10150.1602||10324.7197|10426.5195|10548.4697|10521.5996|10703.0303|10737.8799|10724.1299|10764.9004|10754.7197|10813.6396|10849.5|10867.0195|10986.2402|10941.3799|10883.0703|10806.4404|10881.9004|11194.2002|11153.2002|11223.4805|11175.7305|11220.8896|11272.4102|10954.3203|10816.5703|10832.7402|10903.7998|10920.9004|10828.8701|10908.5098|10900.4404|10979.5596|11053.8096|10831.4297|10790.6299|10660.0195|10655.7197|10622.3203|10538.9297|10324.8096|10114.6201|10057.6904|10023.7695|10054.2402|10019.1904|10068.2402|10121.6504|10102.5498|10282.8301|10251.6104|10302.8496|10351.8496|10360.3701|10367.71|10199.7305|10197.1299|10186.21|10002.4004|9865.29|9773.6504|9655.8896|9540.4805|9656.25|9744.2002|9751.2598|9762.9404|9741.1299|9729.2002|9745.4004|9788.5498|9523.5303|9580.3398|9639.96|9730.3096|9737.2695|9755.0098|9709.9297|9826.29|10017.3799|10110.0498|10173.7598|10279.4902|10230.9902|10306.7695|10400.1299|10163.3203|10125.2803|10305.9297|10367.21|10323.6797|10371.2002|10420.4199|10266.7305|10064.2695|10195.7002|10006.1299|9919.9404|10076.7598|10185.5303|9975.5|10169.3799|10300.0703|10587.3799|10527.21|10738.7803|10919.0898|10860.25|10800.1299||10833.4297|10623.4102|10679.9102|10819.1396|10797.7598|10918.2197|10906.6396|10757.75|11103.4902|11038.2197|11147.3604|11151.5996|11223.6602|11232.8496|11181.7695|11158.3701|11279.6201|11476.3301|11462.6104|11525.1299|11590.1396|11614.96|11463.1396|11499.54|11412.5|11426.8398
01101|995196|/indices/health-care-equipment---services|INDICES:SA||10547.54|10622.9297|10572.6602|10519|10484.46|10613.5996|10379.0996|10400.04|10283.8604|10431.6797|10468.7002|10487.5801|10517.5|10593.1299|10697.2197|10746.6299|10745.6299|10781.1504|10821.3701|10859.2803|10785.4404|10785.6201|10844.0898|10866.0098|10810.79|10761.9199|10589.4902|10466.6299|10506.4902|10019.3799|9934.2598|9860.7998|9701.2695|9902.6699|10269.29|10350.2197|10178.6396|10501.6201|||||10459.9297|10415.4502|10537.75|10591.0596|10578.4297|10538.29|10394.5498|10673.2598|10716.8701|10773.6504|10838.0195|10882.3896|10964.1504|10987.5303|10901.7197|10982.7002|11030.6797|11003.0596|11025.4902|10954.5703|11128.8301|11150.9404|11170.0996|11145.9697|11348.9102|11342.3398|11406.5996|11388.7998|11331.6602|11332.6504|11290.1602|11248.96|11258.9805|11298.54|11319.5303|11347.2695|11340.4902|11317.6797|11377.4199|11338.5801|10705.6201|10984.1904|10891.6504|10558.3799|11271.5703|||||11302.7598|11252.6504|11005.8398|11082.04|11052.7002|11155.5195|11037.21|11192.54|11427.8301|11514.7598|11150.6299|11047.3799|10931.54|10866.8203|11219.6396|11214.1904|11278.6602|11408.2197|11578.46|11664.5303|11833.4902|11935.0596|12022.54|12058.7197||12149.5801|12076.5596|12175.4502|12275.7002|12352.54|12440.4697|12470.9102|12593.8398|12573.2197|12599.2803|12528.7402|12452.3701|12403.4805|12291.6504|12423.3496|12449.5|12407.6699|12455.3604|12293.0195|12365.6699|12359.9102|12254.3701|12261.3301|12243.3398|12297.2197|12265.9004|12437.7305|12419.96|12276.7197|12366.1602|12332.7305|12001.5098|12026.6299|12158.5498|11906.7695|11880.8203|11861.9102|11753.7197|11912.1904|11819.2305|11898.0801|11916.2402|11845.5195|11914.5|11887.71|12262.8896|12299.7998|12335.7998|12531.3799|12466.3096|12603.2305|12742.5498|12622.0098|12510.5703|12323.9404|12199.3301|12053.75|11755.7695|11727.8096|11640.7803|11543.0703|11517.0801|11716.1201|11653.6396|11707.1504|11639.3496|11625.25|11647.0801|11589.29|11731.4004|11628.6699|11853.7002|11917.0996|12083.2803|12118.9004|12193.4297|12208.0801|12227.2695|12334.6504|12422.5801|12366.9805|12332.7402|12388.5596|12435.5703|12601.0596|12245.5498|12215.4697|12343.5703|12573.1396|12514.5596|12511.6104|12638.3604|12600.7197|12567.5596|12455.4805|12343.2002|12231.0898|12365.6904|12409|12316.9805|12396.2002|12466.4502|12776.9404|12807.1396|12923.4004|13069.5195|13078.0801|13116.1904||13080.1201|12926.5703|12730.6504|12746.9297|12746.25|12826.5596|12750.4902|12590.21|12901.96|12888.9902|12995.5996|13193.5596|13116.6504|13225.25|13195.2803|13143.04|13133.3398|13135.8398|13088.6504|13208.3096|13360.4102|13293.9902|13275.1602|13323.2598|13244.5996|13152.8398
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4649.8101|4603.3101|4631.98|4600.5298|4712.02|4752.3599|4809.1699|4818.8701|4782.8901|4828.8599|4817.1699|4842.02|4814.5801|4847.79|4935.3799|4867.6699|4792.2598|4789.0801|4771.04|4823.8599|4801.1201|4810.7798|4845.23|4838.1099|4934.8799|4886.1299|4837.3398|4803.9199|4755.7002|4587.3599|4404.6001|4398.4102|4367.6899|4455.6099|4568.0298|4455.6401|4633.4102|4872.7998|||||4822.9199|4765.96|4801|4724.5|4846.6802|4798.5698|4766.1499|4808.9902|4781.0801|4881.3799|4934.96|5021.5298|4977.5801|5018.79|5070.9302|5091.8901|5146.27|5098.1299|4881.6401|4852.2002|4839.0898|4906.5|4876.2798|4820.5298|4852.27|4915.75|4694.5098|4636.5498|4545.5|4533.4102|4502.6201|4559.1499|4566.6602|4568.29|4528.04|4634.8599|4595.8301|4569.6201|4526.9702|4431.4399|4236.5298|4378.5|4259.9702|4251.3599|4563.0498|||||4712.3999|4697.4302|4635.2202|4750.4702|4812.4199|4831.8301|4793.8101|4810.25|4883.6401|4922.3101|4820.2402|4772.7798|4840|4826.5098|4981.3701|4901.7002|4945.98|5034.8198|5096.3198|5177.1899|5219.3101|5257.1299|5180.75|5124.23||5208.7998|5217.79|5314.3599|5223.6499|5155.8701|5170.3301|5044.1401|5146.9702|5190.9102|5234.3398|5268.0298|5255.6899|5272.1401|5268.29|5288.3999|5295.21|5322.71|5371.04|5318.8599|5368.5498|5298.1001|5325.0098|5277.8599|5258|5242.4702|5200.4902|5130.2998|5148.0898|5124.9302|5215.7598|5127.4902|5164.2598|5009.73|4916.3701|4845.4399|4921.9702|4972.2202|4956.73|5003.6899|5005.2202|4995.2598|4982.0601|4934.52|5002.1201|4981.04|4963.4902|5003.21|5024.7402|5080.0601|5102.7402|5026.8101|5037.48|5002.1099|4952.6401|4947.2998|4849.0298|4826.02|4859.1099|4827.2798|4873.6001|4879.1899|4843.9199|4891.5698|4962.1699|4989.1401|4946.8599|4866.6299|4833.1602|4842.6899|4798.9702|4808.7998|4923.2002|4972.4102|4997.1899|5143.1802|5252.96|5240.8198|5189.46|5231.8101|5282.77|5370.4902|5227.7798|5211.0698|5301.2202|5288.6602|5229.7402|5164.0601|5141.4102|5245.8999|5182.7002|5214.3799|5346.1299|5340.4902|5387.7002|5461.1499|5381.79|5360.6802|5441.79|5415.98|5218.5498|5475.1499|5572.3799|5751.3901|5808.75|5932.9502|5890.6699|5823.0698|5690.8999||5712.1401|5884.25|5687.27|5567.5098|5563.5098|5598.5098|5593.5601|5704.8599|5751.5898|5629.04|5430.6299|5470.8301|5517.6602|5521.23|5607.8501|5566.8701|5480.8599|5525.02|5507.3101|5398.7002|5208.1899|5237.5|5158.9399|5111.9199|5154.5898|4986.6899
01103|11325|/indices/tivsi|INDICES:SA||14613.04|14541.96|14595.0898|14482.5996|14744.2305|14498.2402|14664.5303|14816.9902|14668.5801|14743.7998|14987.4199|15000.0195|14996.7598|15152.04|15250.1299|15265.5195|15331.4199|15142.1797|15088.0098|15335.6504|15234.0596|15142.29|15094.3496|15096.5195|15075.3203|15079.7998|14864.5|14686.4697|14502.1699|13974.4697|13557.2197|13618.79|13479.7197|13754.5303|14022.8604|13465.9297|13887.7305|14590.8896|||||14642.5801|14279.75|14180.2402|14075.0195|14293.7002|14034.1797|13790.0596|14136.96|13970.2998|14204.0303|14248.96|14394.4902|14314.1201|14450.46|14566.2803|14668.5098|14208.0898|14056.4199|13648.2002|13800.2598|13899.2998|13968.5498|13874.1396|13727.6396|13887.5996|13980.7002|14211.79|14192.0703|13888.3096|13682.2998|13675.46|13622.6299|13750.9102|14052.04|13790.3301|13865.0498|14040.7197|14019.8203|13746.9102|12952.5996|12219.3203|12605.4902|12223.5195|12392.6699|13709.3496|||||13781.8799|13641.4102|13537.29|13740.9102|13715.7002|13550.9404|13564.7402|13806.1904|14037.5898|14086.5801|13922.1201|14042.4502|13677.54|13204.3096|13786.4902|13933.5|14245.3799|14594.0801|14927.8301|15029.8701|15241.04|15452.0801|15455.0898|15622.2598||15708.8604|15874.0498|15722.1602|15809.9902|15720.5303|15874.9404|15798.7402|15966.0898|15838.0801|15882.1299|15788.0898|15794.6504|15680.1699|15695.2998|15756.5703|15850.5596|15733.8203|15844.7197|15814.96|16089|15962.0801|16147.0303|16042.5303|15847.5498|15892.7598|15680.2598|15885.9199|16172.6504|16150.2598|16159.9102|16109.5195|16276.2598|16393.3008|16316.5703|15871.7197|15441.7197|15211.9102|15170.5996|14980.21|14810.8203|14909.2598|15119.8496|15155.9297|15351.9902|15194.1201|15556.3203|15588.2803|15617.5898|15861.2402|15686.1602|15782.2002|15476.6797|15344.4297|15461.0801|15233.2305|15324.3896|15464.21|15371.7998|14658.5498|14591.5498|14290.2695|14403.79|14395.5801|14139.46|14267.25|14255.5098|14207.5|14260.9805|14184.8496|14308.4697|14219.3398|14394.1104|14452.0498|14483.46|14449.5596|14548.4404|14678.6396|14477.79|14046.7402|14105.5596|13845.3604|13514.0498|13559.1699|13710.54|13622.4004|13406.1602|13482.9502|13633.7803|13601.5996|13439.4902|13493.4199|13686.8799|13619.8496|13400.0996|13515.25|13241.4297|13010.8896|13038.3701|12785.2803|12522.6797|12955.3496|13030.3203|13370.5498|13257.2598|13317.2695|13485.96|13311.71|13300.4805||13407.8398|13179.8301|12981.46|12977.25|12934.79|13097.8604|13186.1396|13141.0801|13349.9502|13229.2002|13307.9199|13312.5898|13584.3604|13705.54|13616.1396|13383.8096|13230.5596|13307.3301|13103.4902|13184.3496|13247.8398|13199.0303|13295.0098|13276.8301|13073.2197|12963.8096
01104|995200|/indices/commercial---professional-services|INDICES:SA||4455.1099|4473.2402|4516.6099|4462.29|4520.4502|4537.27|4543.9399|4569.6499|4536.7598|4624.3301|4642.0098|4625.4702|4656.9702|4669.5098|4702.8901|4728.7402|4717.25|4713.29|4672.4502|4737.77|4719.4102|4716.1899|4758.0098|4764.6699|4730.2598|4758.7002|4710.02|4712.1699|4628.3999|4433.0898|4337.1899|4319.1699|4337.23|4406.3198|4466.77|4346.77|4454.1802|4635.52|||||4641.5|4600.77|4590.48|4628.6001|4654.1001|4709.02|4666.6001|4750.3599|4696.7202|4777.5698|4826.1201|4825.9502|4829.7798|4884.0898|4883.6699|4906.3501|4865.5098|4879.3701|4878.79|4838|4864.2798|4897.2402|4885.7998|4852.23|4881.1802|4870.8301|4958.6499|4966.9199|4938.3501|4963.2798|4873.0898|4846.8901|4879.6899|4889.5801|4852.21|4878.6201|4969.1699|4822.0898|4745.9502|4677.7202|4450.8101|4619.4199|4524.9702|4451.6499|4813.2998|||||4932.2598|4785.73|4712.23|4804.8999|4741.2798|4781.77|4800.0898|4810.4399|4898.1899|4944.1499|4856.5|4785.4302|4767.21|4826.9102|4895.3101|4930.2998|5081.9902|5183.9102|5276.1499|5238.1899|5339.9702|5405.4399|5390.6802|5381.0498||5425.3901|5372.9399|5434.1201|5371.5498|5429.2402|5471.5098|5484.1401|5461.5298|5508.2998|5459.8198|5396.7202|5358.29|5360.1401|5372.8101|5328.3301|5343.0498|5310.8799|5377.5898|5360.4199|5404.1401|5378.27|5346.0601|5266.1401|5286.9902|5274.8501|5323.9302|5338.6401|5370.6802|5328.0898|5352.3799|5441.8198|5405.8799|5301.48|5010.4702|4939.1899|4904.48|4955.7798|4900.02|4808.04|4801.5298|4846.4199|4878.3501|4838.6899|4854.3799|4838.3101|4884.23|4952.29|4988.1699|5009.48|5027.1699|5050.3301|5062.0801|5112.8101|5113.6001|5128.6899|5116.1401|5051.0298|5041.9102|4982.27|4991.3501|4969.0698|4977.8701|5038.1201|5065.0801|5124.8701|5133.2402|5171.7002|5178.0801|5175.29|5105.9102|5068.0601|5098.6602|5110.27|5143.5|5207.54|5290.8301|5211.04|5253.9902|5237.25|5209.4902|5146.7202|5086.5801|5053.6499|5018.9102|5034.4102|4928.3701|4980.77|4979.25|4964.8301|4959.7402|4896.8599|4999|4940.4199|4862.8999|4910.3701|4805.8301|4741.8101|4809.48|4774.6401|4763.5801|4865.3198|4879.3999|5020.3501|5010.1899|5080.0498|5111.6602|5133.5601|5053.5601||5141.2798|5141.71|5089.1899|5036.4702|5026.2798|5053.5801|5015.1802|4992.6602|5094.73|5058.1699|5034.5898|5085.73|5133.4399|5198.5|5178.4702|5144.8398|5164.4902|5181.6001|5198.6299|5208.54|5248.7598|5218.4502|5218.96|5179.4702|5207.8501|5086.6201
01105|11332|/indices/ttrsi|INDICES:SA||5628.6299|5619.6299|5628.8799|5610.8501|5662.3901|5673.3398|5623.29|5628.1001|5600.8301|5723.0898|5738.9702|5767.0698|5777.7598|5834.54|5916.2598|5974.2002|5945|5950.1802|5921.5801|5976.0601|5972.29|5941.2998|5931.4399|5915.1201|5966.6899|5937.4399|5821.9399|5800.0098|5706.5498|5435.9902|5331.7402|5379.5098|5302.04|5404.6602|5506.04|5413.1001|5516.0298|5692.3701|||||5673.7402|5596.6602|5604.4502|5590.96|5715.8999|5646.4399|5569.9502|5675.6602|5700.8398|5747.2598|5752.2998|5813.2598|5792.79|5872.7402|5886.7002|5907.0098|5958.3999|5876.6699|5807.7402|5837.1201|5843.4102|5839|5828.8198|5798.0098|5889.8301|5949.1499|6045.21|5970.4902|5966.8101|5934.4302|5893.6499|5803.21|5882.8901|5988.6299|5906.3599|5981.8398|6008.9302|6070.7598|6098.1699|5969.7202|5641.5|5802.0498|5725.54|5726.7202|6280.3999|||||6402.54|6475.6201|6365.4902|6361.2798|6350.9199|6337.5098|6304.3999|6340.02|6379.6201|6392.54|6220.6099|6101.6001|6024.6299|6050.5|6191.1299|6237.8901|6335.1699|6334.2402|6394.0898|6561.23|6871.6802|6973.6099|6989.0601|6989.0898||7072.7002|7053.3198|7326.3198|7356.5498|7478.1499|7544.77|7528.8301|7518.4902|7577.6602|7594.8398|7630.4702|7602.9102|7519.8599|7481.7798|7509.3398|7517.2202|7505.2998|7502.48|7420.9199|7430.7998|7422.9199|7457.5698|7462.04|7403.77|7417.77|7385.5498|7416.3101|7352.9302|7254.5|7297.6299|7347.5|7375.3101|7368.8901|7330.46|7125.0498|7095.5898|7071.02|7067.98|7036.8701|6965.8901|6891.3398|6893.04|6872.0098|6948.3501|6913.6899|6949.8701|7006.0698|7001.1499|7108.3398|7183.3101|7152.2798|7150.2402|7206.5298|7166.7998|7154.3101|7138.5298|7108.4902|7091.4102|6973.3101|7030.96|7007.02|6979.6201|6927.1099|6995.0801|6942.6099|6955.8501|6989.8301|6980.9702|6969.5698|7064.7402|7067.1001|7154.7998|7217.8398|7326.6499|7339.23|7360.0498|7421.1299|7420.2598|7489.8198|7410.3999|7445.71|7448.1499|7384.6201|7449.0601|7512.3799|7396.71|7373.8799|7459.8901|7423.5698|7397.1602|7415.5498|7557.2002|7517.2202|7430.7598|7383.8501|7262.9902|7207.9902|7287.5|7221.6602|7071.0098|7272.8501|7341.29|7554|7626.3398|7592.27|7611.6499|7647.23|7605.2002||7628.6401|7519.1802|7486.7402|7480.4199|7431.6001|7506.8999|7531.4102|7402.25|7562.1899|7539.6699|7516.0298|7567.8398|7676.2998|7762.77|7837.2202|7833.2202|7780.8198|7731.8901|7791.23|7811.8398|7883.4502|7928.7598|7871.8198|7846.3999|7897.8301|7832.3501
01106|11322|/indices/tcesi|INDICES:SA||5001.6201|5056.9102|5084.21|5069.2798|5115.1001|5117.3398|5119.0298|5118.0898|5051.1401|5143.3901|5173.6499|5213.5|5177.7002|5193.8799|5219.4902|5238.4702|5255.1602|5232.7798|5191.3501|5209.1299|5224.23|5186.4199|5149.1899|5109.6899|5137.5898|5094.3301|5046.6001|4981.4102|4983.48|4903.8599|4826.5601|4846.5098|4833.6899|4893.5898|4928.3101|4838.4902|4928.7598|5028.5498|||||4979.23|4924.2002|4929.3198|4912.21|5002.2998|5000.3799|4947.7998|5034.0298|5015.8999|5076.1299|5070.6401|5156.7402|5116.8799|5128.2598|5154.4399|5180.9702|5179.0498|5165.1401|5078.2598|5068.8101|5118.8799|5135.46|5131.5601|5041.1602|5158.1499|5203.8398|5198.4199|5190.1099|5213.6499|5198.7998|5069.7202|5023.25|5056.2002|5092.5498|5071.9702|5117.8301|5113.3198|5121.7002|5070.5|5019.1401|4869.25|4914.8501|4901.2798|4821.3799|5176.8398|||||5269.8501|5217.1001|5152.29|5199.1001|5150.6802|5161.9399|5154.3701|5231.4302|5275.4902|5255.8398|5137.4502|5135.6201|5139.5498|5093.6699|5171.3398|5158.21|5132.7202|5128.6099|5210.23|5193.0098|5227.1602|5303.9902|5394.4302|5420.7202||5501.8799|5497.7998|5503.04|5515.8501|5546.6001|5559.3999|5567.8599|5622.4399|5596.9502|5623.6201|5635.6401|5574.9702|5589.6602|5586.2798|5598.98|5589.21|5590.0898|5606.0898|5620.5601|5639.6499|5640.5|5597.5698|5618.8198|5596.4199|5598.6401|5544.02|5491.1099|5470.7002|5459.9199|5469.04|5414.7598|5411.2002|5435.2002|5421.6401|5460.4302|5491|5572.8701|5567.96|5540.4102|5538.71|5513.3999|5515.8101|5494.48|5519.7002|5504.2998|5506.7202|5562.29|5600.5498|5671.1201|5696.5898|5688.1099|5743.5898|5743.6001|5695.3301|5650.6299|5649.5601|5612.3599|5613.5498|5576.8398|5610.5|5593.6201|5548.1001|5620.98|5627.8599|5706.4902|5673.9199|5701.5498|5736.8501|5735.75|5745.6401|5711.71|5764.6899|5808.6401|5783.54|5815.8501|5854.3198|5901.04|5826.6201|5831.1802|5883.1899|5906.75|5921.8101|5961.5801|5925.7998|5915.2998|5857.8701|5873.6401|5842.4199|5897.3599|5821.2998|5810.6699|5861.3301|5810.6899|5789.2202|5811.23|5775.3901|5727.52|5765.79|5741.3599|5739.3101|5864.98|5876.3799|5950.1401|5926.9902|5833.6899|5851.8999|5835.96|5798.8501||5651.6802|5640.8198|5597.8198|5573.7002|5506.8398|5519.9902|5518.7598|5498.3599|5615.1201|5611.4199|5616.73|5641.96|5670.21|5720.04|5746.8198|5754.2002|5709.73|5708.9399|5711.54|5733.5|5709.1001|5675.6699|5659.7402|5640.6201|5611.7002|5593.8599
01107|11329|/indices/trdsi|INDICES:SA||3474.0601|3560.72|3591.6201|3585.1101|3599.02|3602.29|3608.22|3622.1499|3577.8799|3645.27|3631.3601|3647.5701|3664.8701|3689.6599|3729.7|3744.8401|3780.3401|3816.26|3710.95|3718.1699|3682.75|3657.49|3638.95|3665.2|3690.8301|3717.9199|3666.3|3619.28|3603.4099|3471.25|3419.01|3454.0701|3400.1699|3487.5901|3534.23|3454.1899|3555.3799|3682.49|||||3630.8999|3615.5801|3634.0601|3626.8799|3711.0701|3756.47|3721.1001|3813.4399|3880.74|3933.24|3914.99|3946.5701|3896.47|3933.1699|3998.47|4029.3401|4089.01|4075.6599|4030.75|4075.3301|4105.0698|4082.8301|4107.8901|4083.7|4098.3799|4170.2402|4241.7402|4272.21|4198.8901|4178.4302|4139.5898|4105.0298|4085.0801|4181.5298|4028.1001|4009.3899|3995.8301|3991.24|3945.1201|3904.6299|3784.1299|3899.96|3882.0801|3895.02|4199.7598|||||4223.25|4189.3101|4129.2798|4154.3599|4193.8301|4167.54|4158.73|4155.73|4152.5801|4145.5801|4118.4702|4094.5601|4051.0801|4027.3101|4069.0601|4035.79|4134.0698|4135.8501|4149.5|4083.26|4120.9102|4142.2002|4131.3198|4124.96||4178.3799|4134.0698|4171.4902|4178.8501|4177.7202|4187.6001|4150.8301|4201.3501|4200.1802|4164.5298|4155.1099|4094.79|4077.97|4093.95|4123.6602|4140.6499|4153.3501|4235.9102|4167.0098|3943.4299|3891.8|3907.1201|3888.97|3884.0601|3848.47|3783.6299|3782.23|3793.1499|3769.8201|3777.4199|3768.22|3759.23|3758.24|3742.6799|3717.3201|3685.51|3693.76|3674.9399|3662.3799|3618.3401|3540.1399|3552.3101|3555.6399|3568.1599|3535.9299|3520.4099|3527.02|3553.75|3592.8799|3607.1001|3608.72|3639.3101|3623.1001|3594.9199|3551.8501|3554.1899|3554.5801|3572.2|3555.4099|3558.1299|3531.3101|3521.27|3563.27|3627.78|3612.48|3593.95|3578.73|3629.6201|3643.6101|3611.5901|3578.47|3618.3899|3648.01|3727.4099|3702.8899|3726.77|3733.9399|3722.3201|3741.6499|3750.9099|3777.8301|3764.23|3757.8799|3773.0701|3745.98|3703.0701|3738.05|3734.1399|3766.8301|3763.28|3755.1299|3798.8999|3793.0901|3774.22|3774.8701|3754.3701|3730.6201|3741.53|3671.3401|3651.6399|3776.55|3817.1001|3899.1599|3866.46|3833.6899|3816.75|3813.46|3784.6499||3790.3601|3780.8601|3718.1101|3686.75|3652.3201|3681.8899|3687.6599|3666.8201|3718.1499|3705.95|3717.3999|3754.1201|3749.46|3765.1699|3783.4399|3825.5601|3810.99|3803.7|3835.71|3841.1399|3842.03|3807.78|3813.4199|3796.3601|3787.0601|3781.3799
01108|11326|/indices/tmisi|INDICES:SA||2962.49|2973.9099|2971.8201|2956.6599|2986.3201|2992.5701|2991.3301|2973.53|2971.6499|2980.3201|2990.29|2991.1101|2970.79|2977.52|2976.9199|2975.6699|2978.1699|2988.24|3002.5901|3018.45|3008.3401|2985.25|2984.22|2987.05|2981.51|2993.5801|2973.26|2949.8|2940.8601|2913.9399|2902.0801|2915.9299|2906.5601|2924.1001|2954.5801|2940.5901|2975.6699|2993.72|||||2997.6201|2999.71|2999.1499|2995.8701|3005.77|2996.6299|2987.54|2990.9399|2997.52|3010.54|3021.23|3034.3|3034.1599|3040.49|3053.48|3059.8701|3054.8401|3047.99|3040.53|3044.8401|3051.75|3056.5601|3055.5601|3051.6599|3059.8401|3082.95|3088.0701|3091.49|3108.95|3117.48|3129.5701|3067.8701|3035.1201|3045.05|3037.27|3042.45|3030.8401|3035.28|3028.25|3026.95|3012.3999|3018.3401|3012.46|2994.52|3080.1101|||||3082.47|3071.5701|3037.97|3039.9399|3041.79|3034.46|3032.4099|3036.8|3055.55|3042.6699|3030.6699|3023.74|3030.3301|3053.6699|3052.71|3054.6201|3060.0901|3064.9399|3081.0801|3085.6599|3090.6799|3085.3301|3087.8401|3087.1299||3097.3701|3093.2|3099.6899|3102.72|3112.3999|3118.05|3108.6001|3127.1599|3141.0801|3136.01|3154.5701|3154.1101|3158.1599|3160.9099|3168.6499|3169.6101|3168.46|3176.6899|3176.6799|3164.78|3165.3899|3165.28|3169.52|3163.3601|3163.75|3166.1499|3167.6001|3170.6299|3160.3|3166.05|3165.5|3158.4199|3160.54|3166.8799|3168.8301|3171.0701|3166.5601|3172.8899|3141.3601|3151.45|3149.9399|3148.48|3147.6399|3151.76|3163.72|3176.45|3173.6201|3178.24|3182.8501|3191.97|3201.9199|3195.6001|3196.6499|3197.53|3191.8601|3193.52|3188.25|3179.5|3184.4199|3185.71|3174.4099|3171.1899|3174.8799|3206.3401|3167.54|3180.4099|3195.0801|3202.6001|3213.29|3223.47|3232.8601|3247.8701|3263.0901|3268.6201|3259.5801|3266.52|3247.95|3264.8101|3270.04|3271.1599|3274.8501|3230.8301|3238.1399|3258.3999|3261.74|3218.1101|3221.8601|3230.52|3240.0901|3206.51|3233.74|3237.29|3237.5801|3254.97|3256.6899|3263.6399|3283.5701|3252.6299|3258.71|3262.5901|3319.21|3319.05|3346.3701|3352.53|3354.3701|3369.8999|3374.49|3364.02||3345.8701|3357.1599|3340.74|3334.6299|3297.73|3258.22|3249.8401|3272.8301|3285.1399|3292.8701|3292.1899|3311.1201|3306.3601|3319.6799|3338.1499|3322.9099|3346.1499|3323.4199|3331.26|3339.97|3324.47|3279.3|3260.6599|3245.1699|3238.0901|3246.74
01109|11323|/indices/teusi|INDICES:SA||8194.8701|8362.21|8449.1904|8099.9302|8370.5303|8480.25|8574.4199|8684.21|8627.3398|8748.0596|8837.4902|8898.0303|8851.6602|8917.0898|9028.8701|9007.2305|9165.9199|9239.4404|9451.5303|9720.5|9702.46|9171.29|9099.5195|9215.2803|9364.3896|9094.0303|9102.4102|9114.9902|9146.8604|8852.0195|8670.6104|8741.04|8697.7598|8957.21|9403.1396|8917.2598|9145.2197|9279.5195|||||9652.4697|9162.8701|9101.2695|9159.3496|9345.8799|9547.5703|9627.1396|9828.2695|9157.2998|9755.3203|9801.04|10155.8896|10239.2803|10260.9502|10329.3896|10477.2002|10391.6904|10377.2695|10254.7197|10550.8301|10507.3096|10555.3301|10724.1104|10788.29|11005.21|11247.2002|11274.0498|11427.5195|11436.5801|11504.3701|11506.5801|11178.9502|11319.5898|11403.7998|11360.7402|11496.4697|11371.8203|11394.2598|11365.3604|11454.96|10980.6602|11318.25|11399.3301|10834.2803|11827.8301|||||11947.9199|11915.1602|11596.4004|11586.2695|11544.9004|11492.2197|11401.2305|11620.3203|11710.2695|11764.8096|11617.2197|11582.7002|11894.1299|11833.9697|12160.7402|12018.9102|11931.7598|11814.3604|12343.5303|12926.1104|12875.9004|13182.7402|13470.21|13813.5596||13612.8203|13358.8604|13474.1797|13290.4102|13578.4805|13564.7598|13447.3096|13561.1904|13650.3799|13639.7998|13608.5703|13496.75|13598.1396|13606.9102|13854.1602|13962.4004|14043.8203|14146.5303|14346.9697|14434.9004|14295.25|14094.8701|14262.8301|14689.7598|14191.5596|13684.7598|13685.7803|13733.6104|13586.6699|13697.9199|13596.0098|13732.1602|13461.4297|13602.9902|13615.3096|13744.5996|13852.0596|13777.3604|13894.3799|13599.4805|13395.0498|13425.25|13452.7695|13375.7002|13311.3496|13079.2695|13347.6201|13439.75|13559.8701|13245.9297|13282.46|13340.9102|13709.3604|13628.7402|13810.6104|13617.1201|13847.7998|13590.7803|13416.3496|13136.7695|12755.6699|12627.4697|13016.5801|13121.7305|13428.7197|13476.7695|13697.8896|13793.2197|13746.2402|13924.3604|13510.54|14054.1699|14101.2695|14116.9697|14400.5195|14945.7197|15338.71|15350.7197|15529.0498|15822.6104|15434.7197|14984.7305|15188.9102|15096.4297|2289.822|14511.8398|14559.9297|14709.04|14864.3604|2333.5339|15130.6104|14902.4697|14704.9502|14829.5303|2251.1951|15884.9805|16127.1299|16341.8203|16120.6904|2279.0791|15818.3604|16080.9902|16150.8301|16402.6191|2246.4551|16183.0996|15584.9502|15177.96|2251.2649|2226.781|13982.7402|13832.29|13852.6699|13704.0996|2213.4509|13464.4102|13436.1904|14039.6396|14180.4697|2151.0381|14293.0898|14378.7305|14422.4502|14444.54|2158.0449|14579.3896|14462.9199|14401.5498|14538.9004|2118.104|14412.75|14344.6104|14282.5303|14195.54|2113.9761
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1685.77|1694.49|1676.89|1698.98|1694.27|1703.73|1715.38|1717.12|1718.51|1704.54|1707.38|1677.6801|1644.22|1636.9|1707.85|1708.38|1722.97|1726.0699|1777.46|1786.11|1792.0699|1789.6899|1773.28|1773.78|1761.17|1768.04|1748.12|1751.71|1779.51|1756.95||1773.21|1772.23|1757.46|1776.08|1761.72|1783.36|1792.6|1796.8101|1823.28||1840.88|1836.9399|1823.62|1825.74|1819.0601||1832.34|1846.97|1840.4301|1830.0699|1857.5|1873.59|1861.0601|1832.42|1822.73|1809.5|1775.6|1789.91|1788.59|1771.3199|1782.8199|1790.21|1786.4|1784.4301|1786.85||1788.88|1765.3|1759.63|1757.51|1750.01|1752.36|1745.83|||1724.9|1734.88|1740.3199|1659.8101|1607.6899|1607.64|1543.66|1602.53|1570.79|1649.1899|1701.14|1729.38|1755.96|1732.85|1739.7|1739.21|1767.85|1771.77|1769.51|1776.4|1771.96|1759.33|1770.61|1762.24|1769.72|1743.0699|1734.53|1753.51|1779.45|1780.53|1774.12|1777.1899|1768.11|1814.09|1802.11|1823.12|1812.6801|1797.41|1770.77|1757.16|1757.7|1745.12|1760.8199|1754.47|1754.12|1761.41|1760.7|1752.25|1746.17|1736.45|1736.29|1725.35|1717.49|1720.29|1728.2|1732.29|1731.62|1718.13|1716.01|1698.66|1829.48|1811.4|1803.46|1788.52|1794.1|1779.21|1773.48|1710.47|1694.28|1722.12|1745.1899|1730.02|1732.65||1730.8199|1734.29|||1706.75|1709.7||||1695.04|1689.48|1695.1|1714.96|1708.4301|1718.51|1720.28|1721.29|1723.3101|1735.4|1750.37|1749.12|1754.87|1739.55|1739.3199|1729.62|1710.4301|1726.23|1720.75|1721.39|1722.6899|1718.23|1698.5699|1698.83|1702.28|1692.46|1684.64|1700.21|1687.4301|1678.61|1705.78|1700.11|1692.89|1703.9399|1723.45|1730.88|1732.99|1715.24|1735.64|1757.6899|1752.23|1733.97|1729.9|1713.41|1701.74|1718.05|1723.97|1707.63|1719.85|1702.88|1610.27|1598.61|1603.5699|1610.51|1607.41|1595.51|1595.11|1584.98|1603.04|1592.29|1593.54|1602.53|1630.67|1634.5|1624.77|1625.83|1616.74|1597.6899|1588.7|1592.01|1595.33|1597.89|1590.95|1592.0601|1602.72|1605.45|1586.71|1603.99|1595.96|1599.0699|1594.46|1587.13|1576.5601|1571.8101|1568.8101|1572.41|1561.17|1542.85|1527.61|1527.4|1540.25|1544.49
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||11264.21|11193.2197|11072.0898|11191.0801|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098|10411.5996|10508.0996|10610.4102|10763.2695|10760.9102|10740.6699|10593.1299|10664.2998|10568.1201|10664.4805|10617.3799|10686.5596|10938.29|10897.46||10860.6104|10842.7695|10755.71|10831.0098|10850.71|10954.5303|10930.8896|10933.5596|11237.1904||11317.5801|11286.1699|11240.8604|11321.1904|11290.7002||11199.7695|11344.9502|11353.5303|11320.8604|11370.21|11425.0303|11386.2803|11200.21|11051.4199|10899.2197|10620.8398|10623.71|10687.6396|10881.3896|10947.8896|11129.4004|11130.25|11022.2002|10991.8301||10984.46|10817.0703|10784.2305|10702.4502|10716.5703|10637.7002|10716.46|||10657.7402|10724.75|10670.4404|10479.3799|10255.6299|10189.0098|9805.1797|10080.3203|9943.5898|10472.8604|10822.2695|10618.9297|10734.8496|10703.3398|10596.5801|10475.0801|10478.1904|10460.2402|10409.79|10551.2197|10333.5898|10360.7402|10428.9404|10354.3203|10471.4502|10425.0195|10342.8096|10324.5098|10261.0596|10130.3701|9970.9404|10029.5996|10167.7998|10193.7402|10194.7197|10333.5|10226|10193.1504|10178.5703|9970.2998|9921.9004|9871.25|9920.75|9904.0801|9915.0098|9973.5898|9994.8398|9935.9297|9948.5703|9903.3604|9856.8096|9784.46|9628.5498|9636.6201|9677.0195|9522.0303|9623.8896|9431.0195|9351.7695|9251.9805|9343.8799|9246.2803|9300.1201|9193.2695|9255.4004|9185.0596|9044.0898|8740.3799|8777.2305|8738.1104|8882.8096|8879.7598|8893.4404||8979.0996|8995.2402|||8818.0703|8852.5703||||8747.8096|8721.5195|8749.54|8795.6104|8875.4697|8898.7598|8900.9199|8880.7305|8944.0898|9031.4102|9129.3496|9259.7002|9260.6797|9179.5098|9199.3799|9169.3496|9104.6299|9226.9199|9176.2197|9120.3496|9207.0703|9174.4697|9086.0098|9107.5195|9064.9502|9000.4004|8979.4199|9062.6602|8921.5498|8868.75|9048.5195|8982.9502|8949.7998|8999.6904|9167.3203|9201.8398|9226.7803|9061.6299|9109.4502|9292.29|9236.4199|9187.3896|9155.6797|8998.2598|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1059.58|1077.87|1089.04|1100.2|1109.59|1122.49|1114.8|1114.9|1086.25|1086.97|1091.35|1102.3|1074.98|1078.72|1064.9301|1074.28|1087.6801|1071.0699|1064.95|1064.91|1071.8199|1076.37|1073.33|1058.59|1047.16|1050.8199|1032.7|1019.55|1020.6|1000.07||1006.32|1020.52|1021.96|1035.25|1009.83|1020.41|1027.6899|1033.05|1023.97||1018.48|1018.43|1005.9|1004.95|1013.44||1018.72|1021.16|1017.48|1003.98|1011.5|1038.49|1042.12|1039.3|1042.5601|1046.83|1048.88|1051.59|1041.1801|1000.28|994.29|980.25|987.69|993.87|996.49||981.96|1013.86|1031.95|1033.5601|1029.83|1034.51|1018.2|||1006.07|1011.98|1005.75|992.05|969.53|957.46|920.88|945.8|925.05|956.23|977.44|1007.36|1005.42|998.03|1008.76|1022.39|1034.5601|1056.01|1052.92|1049.52|1066.04|1070.24|1063.61|1059.13|1055.5699|1046.7|1054.55|1063.6|1104.87|1091.92|1089.1|1082.34|1071.33|1105.99|1111.88|1118.01|1133.75|1124.63|1125.85|1125.1|1126.5601|1127.35|1145.23|1160.33|1154.02|1153.39|1132.86|1132.0601|1131.76|1118.3199|1132.42|1131.25|1135.78|1127.67|1146.59|1150.7|1171.9|1155.78|1139.9|1130.35|1117.38|1117.74|1115.41|1109.25|1110.35|1108.2|1108.16|1086.75|1074.62|1078.0601|1083.1801|1093.5|1115.3101||1107.03|1115.48|||1101.74|1103.08||||1086.84|1118.2|1115.24|1141.4301|1133.62|1137.1801|1150.0699|1155.88|1175.1801|1181.4301|1182.45|1176.72|1162.46|1157.9301|1137|1129.6801|1122.8101|1130.76|1130.35|1130.34|1142.13|1132.45|1117.1899|1116.34|1122.84|1139.14|1149.52|1154.8101|1141.09|1143.85|1158.59|1156.54|1162.4399|1141.3101|1159.74|1169.17|1158.88|1159.09|1173.61|1184.36|1200.37|1197.41|1212.39|1166.89|1169.26|1167.92|1179.25|1171.78|1173.72|1168.04|1163.7|1168.86|1163.42|1169.3199|1169.02|1181.98|1181.22|1167.26|1176.01|1180.58|1193.86|1203.85|1194.27|1192.4399|1188.5|1191.58|1183.98|1196.39|1177.65|1180.05|1164.58|1162.83|1143.21|1128.74|1137.5601|1143.62|1139.3|1160.75|1163.5601|1178.4399|1196.03|1206.11|1199.58|1191.7|1206.12|1211.59|1210|1194.12|1187.38|1184.72|1187.04|1175.5699
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1653.35|1660.76|1620.02|1651.5|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58|1592.25|1595.95|1599.66|1584.85|1571.89|1557.0699|1544.11|1616.3199|1542.26|1514.49|1495.98|1492.27|1516.34|1499.6801||1481.16|1488.5699|1512.64|1534.86|1508.9399|1553.37|1538.5601|1538.5601|1547.8199||1555.22|1521.9|1507.08|1508.9399|1495.98||1510.79|1507.08|1527.45|1518.1899|1533|1549.67|1564.48|1534.86|1527.45|1523.75|1510.79|1512.64|1479.3101|1475.61|1421.92|1547.8199|1536.71|1531.15|1510.79||1468.2|1416.36|1536.71|1549.67|1486.72|1497.83|1475.61|||1464.5|1470.0601|1466.35|1414.51|1377.48|1403.4|1355.27|1355.27|1340.45|1425.62|1462.65|1477.46|1490.42|1468.2|1484.87|1507.08|1499.6801|1516.34|1488.5699|1481.16|1507.08|1471.91|1462.65|1445.99|1440.4301|1418.21|1440.4301|1416.36|1407.11|1431.17|1425.62|1425.62|1425.62|1453.39|1451.54|1444.13|1453.39|1425.62|1403.4|1381.1899|1379.33|1388.59|1405.25|1408.96|1420.0699|1410.8101|1392.29|1370.08|1366.37|1320.09|1334.9|1266.4|1246.03|1258.99|1266.4|1292.3199|1281.21|1296.02|1257.14|1234.92|1255.29|1247.88|1238.62|1225.66|1242.33|1227.51|1238.62|1221.96|1238.62|1251.58|1268.25|1240.47|1264.54||1244.1801|1264.54|||1249.73|1257.14||||1227.51|1237.89|1206.96|1234.24|1216.72|1207.42|1197.36|1188.97|1196.28|1185.77|1167.64|1161.8199|1124.33|1130.88|1114.88|1088.2|1086.53|1106.0601|1100.11|1089.13|1114.88|1129.51|1108.1801|1108.49|1126.02|1129.6801|1124.65|1150.71|1152.0699|1163.05|1187.29|1184.4|1183.49|1169.48|1187|1187.15|1171.6|1172.37|1172.67|1172.67|1169.46|1170.99|1150.09|1192.9301|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||9414.8604|9528.3496|9598|9572.2197|9537.1104|9525.6699|9375.0596|9305.25|9227.3203|9174.5|9287.0996|9380.7402|8825.9004|8867.5596|8793.4805|8840.0703|8864.54|8812.6699|8701.8301|8697.4102|8717.8799|8794.7002|8837.1104|8773.2002|8683.0098|8618.1201|8422.4004|8406.5303|8340.6602|8171.75||8163.75|8310.5703|8327.9102|8446.8301|7884.8101|7979.48|7981.8198|7874.21|7809.3701||7785.0698|7762.3101|7703.9902|7718.4702|7817.2998||7779.4399|7836.7998|7746.4399|7661.4502|7721.4302|7861.5601|7856.75|7790.5698|7849.2202|7939.1401|7931.3599|7811.2798|7794.29|7535.0601|7540.1802|7450.9902|7593.5601|7704.3198|7692.1499||7572.6802|8848.71|8739.4199|8754.9004|8658.0996|8699.46|8662.0996|||8701.5801|8738.5195|8532.0195|8438.9697|8367.6299|8287.3096|7939.8901|8091.6401|7768.9199|7854.6602|8014.04|8057.0698|8085.4302|8072.5601|8133.3398|8352.9902|8422.8203|8630.1904|8604.2998|8473.9102|8575.8604|8588.3799|8576.0303|8564.3701|8555|8478.8604|8529.75|8371.1299|8629.2197|8615.8398|8683|8773.5|8737.6299|8919.5996|8859.1104|8871.3701|8928.3701|8884.0801|8809.6602|8876.6396|8982|8939.8301|9026.1904|9090.79|9007.5303|9001.9902|8703.0898|8639.54|8695.79|8540.6797|8803.0801|8824.3203|8928.9297|8853.7305|9001.4004|8737.5703|9183.8398|9208.9404|9014.2402|8880.2402|8753.9404|8794.8799|8779.3203|8787.6299|8687.9902|9039.9902|8957.9697|8845.5996|8748.1602|8750.7803|8717|8790.5498|9078.7998||9083.4805|9030.8096|||8881.9199|8875.0898||||8592.2002|9378.71|9336.1797|9484.4297|9431.4004|9372.2695|9426.4902|9565.2803|9831.04|9976.2002|9922.6104|9894.1201|9781.8701|9690.0303|9661.7598|9592.3604|9669.0498|9884.1699|9975.8398|10007.2002|10028.3604|9953.0801|9880.5195|9905.9902|9932.4102|10029.1797|10169.1299|10094.7803|9923.0703|9877.0703|9911.1104|9899.71|10035.8604|9928.04|10035.7402|10072.8799|10076.9697|10116.6396|10104.8301|10182.5498|10438.6904|10441.0195|10873.6797|9633.5596|9584.8799|9576.0898|9694.96|9625.4902|9713.4004|9543.8604|9589.3496|9818.4404|9726.9297|9704.4004|9852.6104|9919.21|9959.9902|9877.0098|9909.8701|9952.2305|9974.3398|10134.0801|10077.4199|9989.7305|9940.0703|9977.1904|9985.8096|10057.7598|9958.3398|10005.3896|9982.6699|10055.2002|10009.8096|9974.71|9952.0498|10005.71|9866.75|10035.4902|10049.9102|10231.3604|10376.0098|10472.5|10456.8896|10363.6699|10445.29|10471.8301|10424.8701|10391.0596|10293.5498|10246.6299|10225.79|10172.2402
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1287.72|1293.26|1301.16|1314.4|1313.36|1319.36|1317.14|1318.42|1305.9|1300.52|1302.15|1315.26|1324.22|1330.33|1334.71|1326.12|1350.41|1342.15|1345.62|1347.7|1363.0601|1359.25|1349.05|1347.85|1328.58|1327.6|1304.08|1312.7|1328.46|1328.24||1321.26|1330.03|1334.79|1342.36|1344.03|1365.62|1363.0601|1380.6|1375.84||1380.64|1388.1899|1379.25|1391.77|1404.63||1398.62|1408.74|1401.8199|1390.9|1391.2|1407.14|1398.71|1381.61|1372.77|1368.83|1347.29|1350.41|1356.6|1349.27|1344.46|1354.24|1351.05|1357.96|1353.39||1358.47|1328.67|1329.55|1326.6899|1325.2|1371.79|1375.48|||1369.61|1377.47|1380.74|1343.95|1334.14|1320.13|1292.03|1334.24|1311.59|1377.38|1397.08|1366.8199|1370.5601|1364.8101|1370.59|1374.75|1361.4301|1369.5699|1376.8|1391.67|1404.73|1399.76|1409.66|1415.3199|1416.4|1416.61|1423.1|1433.72|1460.7|1429.09|1417.51|1432.15|1450.98|1433.85|1426.48|1432.22|1433.71|1429.65|1425.17|1402.47|1393.98|1394.73|1403.65|1412.12|1401.98|1401.97|1388.3101|1384.53|1393.1|1387.5601|1382.14|1364.04|1388.05|1399.98|1411.9301|1427.84|1413.61|1401.3199|1403.22|1386.5699|1388.23|1441.5|1454.12|1442.0601|1442.8199|1422.84|1411.7|1407.36|1399.95|1410.1|1432.14|1437.8|1438.9||1447.98|1453.33|||1441.21|1447.1||||1435.09|1432.22|1435.65|1435.51|1442.7|1443.76|1449.1|1448.92|1445.0699|1447.9399|1450.48|1456.12|1465.3|1461.1899|1459.45|1446.3101|1432.41|1443.46|1449.74|1431.4399|1426.5699|1424.8101|1408.6801|1404.0699|1399.53|1403.97|1411.5699|1421.9399|1419.52|1427.77|1426.14|1415.12|1414.86|1407.73|1449.74|1450.86|1452.09|1449.09|1453.88|1469.3199|1495.37|1472.47|1471.39|1524.36|1527.15|1540.9301|1552.01|1556.8199|1564.51|1565.34|1561.01|1552.21|1548.17|1550.79|1540.1|1535.33|1534.24|1538.4|1539.1|1550.96|1565.71|1547.55|1542.46|1559.8199|1550.6899|1545.04|1551.02|1547.21|1542.62|1555.49|1577.24|1569.59|1566.51|1576.35|1566.86|1560.98|1546.0601|1540.87|1536.3101|1535.97|1528.16|1521.4301|1506.3|1502.5601|1495.85|1490.53|1482.01|1478.51|1460.3|1466.22|1469.84|1478.27
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1218.9|1224.47|1215.95|1220.14|1211.1899|1227.73|1228.2|1245.8101|1239|1253.83|1272.22|1285.64|1292.58|1279.4301|1294.9|1276.8101|1271.77|1267.48|1257.58|1259.29|1266.11|1260.23|1252.15|1258.3199|1248.12|1242.4|1235.74|1226.92|1237.11|1230.59||1230.16|1239.47|1238.5699|1252.67|1274.22|1274.1899|1266.5699|1260.6801|1255.7||1256.9399|1258.49|1250.61|1258.5601|1258.0601||1248.8199|1267.86|1261.28|1252.41|1260.21|1260.99|1261.49|1252.6899|1250.76|1241.52|1226.63|1218.37|1226.99|1226.49|1228.49|1232.36|1227.14|1212.35|1222.2||1191.2|1180.66|1197.52|1201.25|1243.84|1274.74|1275.58|||1253.7|1263.13|1254.65|1233.79|1214.99|1173.87|1113.9399|1133.53|1122.21|1189.65|1237.7|1248.36|1259.51|1251.53|1252.34|1249.55|1231.27|1237.28|1240.66|1240.08|1259.4301|1259.26|1245.6801|1248.8101|1239.42|1224.77|1211.1|1209.87|1217.9301|1231.84|1239.09|1234.15|1218.6|1246.09|1243.86|1245.1899|1245.85|1230.7|1211.9399|1199.36|1204.51|1195.97|1203.04|1210.3199|1198.77|1200.61|1185.08|1186.33|1181.77|1196.92|1261.24|1207.09|1206.2|1204.36|1228.27|1231.73|1231.89|1217.49|1222.1899|1203.92|1195.36|1223|1217.08|1214.28|1229.4301|1222.6801|1214.78|1190.67|1186.15|1194.45|1197.51|1206.55|1216.25||1227.04|1211.5699|||1208.6899|1195.96||||1185.4399|1202.73|1175.4399|1183.54|1184.28|1190.53|1193.84|1200.24|1209.36|1230.6899|1241.14|1243.65|1237.78|1243.0699|1253.14|1230.49|1190.84|1229.21|1231.22|1237.0601|1231.34|1252.03|1253.88|1256.08|1244.3101|1239.9399|1211.85|1231.6899|1233.79|1217.5699|1234.49|1217.29|1208.1|1232.92|1235.84|1246.5601|1244.35|1253.13|1267.7|1269.48|1268.6801|1245.5|1224.2|1198.38|1202.95|1209.99|1222.67|1221.8199|1214.99|1229.61|1215.85|1222.63|1191.87|1199.9399|1194.99|1203.17|1213.65|1221.34|1231.6|1236.0699|1228.8101|1226.9301|1233.23|1218.2|1217.47|1216.88|1243.72|1258.91|1260.15|1276.28|1255.9301|1251.66|1260.76|1245.71|1223.52|1204.8|1180.61|1214.0601|1212.4301|1204.47|1226.63|1227.0601|1212.15|1214.01|1231.47|1245.92|1256.3|1228.34|1223.11|1232.78|1252.24|1259.13
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||6372.79|6469.8599|6556.3799|6533.7798|6508.5098|6541.5601|6554.79|6515.6201|6403.8398|6475.6499|6458.1499|6461.3501|6411.9102|6485.0698|6501.9102|6498.7002|6596.1099|6489.29|6414.8999|6391.6099|6358.9102|6416.1602|6334.4902|6279.9502|6298.1802|6341.8501|6200.0498|6182.5|6181.2598|6050.5498||6086.4302|6120.5498|6092.7598|6161.0098|6090.0098|6182.3101|6251.1699|6277.21|6271.4902||6250.4302|6241.5298|6206.2798|6233.7798|6236.6401||6222.4102|6241.3501|6237.3198|6142.2202|6212.0298|6358.6099|6426.9902|6395.2798|6382.1201|6376.6699|6317.1201|6328.7998|6349.6299|6153.3398|6153.6299|6096.9502|6066.0601|6165.3198|6143.3301||6088.8701|5960.77|5955.27|5952.02|5882.3101|5863.3999|5771.71|||5720.96|5750.5498|5832.2998|5709.29|5536.25|5506.8398|5207.79|5385.5|5255.3999|5542.0298|5899.1499|6150.1499|6198.04|6129.4399|6254.79|6317.1401|6359.46|6454.1899|6406.0498|6389.5801|6446.3301|6450.23|6425.1899|6395.4502|6389.1299|6270.4702|6298.4902|6266.0498|6358.3799|6450.9502|6462.3398|6488.3301|6350.6699|6623.8198|6555.1602|6580.1602|6649.96|6548.5698|6553.2798|6594.8398|6571.1602|6585.7202|6701.3799|6675.4502|6598.2002|6571.1602|6495.3398|6494.02|6462.8999|6432.6602|6473.6602|6368.4502|6330.5898|6319.96|6437.0898|6449.6201|6390.3999|6401.0298|6410.3999|6452.6401|6511.3799|6373.0601|6341.6899|6237.71|6258.5601|6195.4102|6176.0801|6018.8701|5985.8301|6006.4502|6032.8101|6043.8901|6015.8701||5967.1899|5930.1699|||5855.8501|5868.1201||||5801.8701|5787.6899|5790.0801|5945.9702|5914.4502|5959.3999|5958.8599|5965.6802|5998.8301|6047.96|6086.6699|6097.3501|6100.1001|6044.4502|6048.0298|6008.3901|5959.5498|5895.1699|5857.5801|5827.04|5875.5498|5843.6099|5814.5698|5778.1699|5783.8701|5838.0898|5823.8799|5863.5898|5809.0298|5851.2202|6004.8398|5945.75|5993.6201|5939.6401|5947.9502|5958.73|5918.6699|5887.8901|5936.0801|6013.29|6021.3301|5953.6802|5916.0601|5995.0801|5929.3799|5931.0801|5971.4502|5978.5601|5935.46|5958.1802|5967.6499|5961.6001|5883.23|5942.9102|5931.0498|5946.1899|5972.5298|5936.6699|6024.8999|6051.4302|6114.8901|6125.3398|6148.27|6074.3999|6083.0298|6158.1499|6172.8599|6156.3398|6039.1099|6089.9399|6035.6299|5992.46|5953.02|5869.5801|5902.7402|5927.0498|5842.8301|5879.8999|5903.6899|5975.3999|6072.6499|6064.5601|6049.1899|6019.6602|5997.3799|6033.5801|6008.4702|5955.6602|5887.6099|5871.8901|5928.1401|5896.3799
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1385.66|1391.99|1382.3|1387.0699|1376.89|1395.6899|1396.23|1416.25|1408.51|1425.37|1446.27|1461.52|1469.42|1454.47|1472.05|1451.49|1445.76|1440.88|1429.63|1431.58|1439.3199|1432.65|1423.45|1430.47|1418.87|1412.38|1404.8|1394.77|1406.36|1398.9399||1398.46|1409.05|1408.02|1424.04|1448.54|1448.51|1439.85|1433.15|1427.49||1428.9|1430.66|1421.71|1430.74|1430.1801||1419.67|1441.3199|1433.84|1423.75|1432.61|1433.51|1434.08|1424.0699|1421.87|1411.37|1394.45|1385.05|1394.86|1394.28|1396.5601|1400.96|1395.02|1378.22|1389.41||1354.17|1342.1899|1361.35|1365.59|1369.47|1378.25|1379.16|||1355.51|1365.7|1356.53|1333.98|1313.65|1269.1899|1204.4|1225.5699|1213.34|1286.25|1338.21|1349.74|1361.79|1353.16|1354.04|1351.01|1331.26|1337.75|1341.4|1340.78|1361.7|1361.52|1346.83|1350.22|1340.0699|1324.23|1309.45|1308.12|1316.84|1331.87|1339.71|1334.37|1317.55|1347.27|1344.87|1346.3101|1347.02|1330.64|1310.36|1296.75|1302.3199|1293.09|1300.73|1308.6|1296.12|1298.1|1281.3101|1282.66|1277.73|1294.11|1363.66|1305.11|1304.15|1302.16|1328.01|1331.75|1331.9301|1316.36|1321.4301|1301.6801|1292.4301|1322.3101|1315.91|1312.88|1329.26|1321.96|1313.42|1287.36|1282.46|1291.45|1294.75|1304.52|1315.02||1326.6801|1309.96|||1306.84|1293.0699||||1281.71|1300.39|1270.89|1279.65|1280.45|1287.2|1290.79|1297.71|1307.5601|1330.62|1341.9301|1344.64|1338.29|1344.01|1354.9|1330.41|1287.54|1329.02|1331.2|1337.52|1331.33|1353.6899|1355.7|1358.08|1345.35|1340.63|1310.26|1331.71|1333.98|1316.45|1334.73|1316.14|1306.2|1333.04|1336.2|1347.79|1345.39|1354.89|1370.64|1372.5699|1371.7|1346.64|1323.61|1295.6899|1300.63|1308.24|1321.96|1321.03|1313.65|1329.46|1314.58|1321.92|1288.65|1297.38|1292.03|1300.87|1312.2|1320.52|1331.61|1336.4399|1328.59|1326.5601|1333.38|1317.12|1316.33|1315.7|1344.72|1361.13|1362.48|1379.92|1357.92|1353.3|1363.14|1346.86|1322.87|1302.63|1276.48|1312.64|1310.88|1302.28|1326.23|1326.7|1310.58|1312.59|1331.47|1347.1|1358.3199|1328.08|1322.4301|1332.89|1353.9301|1361.38
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4508.79|4619.4102|4681.27|4661.5601|4614.5898|4629.4902|4637.0601|4548.5098|4434.5098|4444.1899|4487.46|4525.3999|4547.9702|4577.5898|4585.9199|4517.5898|4615.8501|4528.4302|4518.4902|4499.02|4524.02|4496.5|4484.9702|4475.9102|4453.9199|4446.2402|4384.5|4375.0298|4391.8501|4371.3198||4365.3301|4394.3999|4397.3999|4470.3701|4462.6001|4516.5498|4570.4902|4574.5|4613.4902||4587.1602|4533.6299|4439.6602|4413.1899|4408.5098||4365.4502|4385.2798|4371.7202|4313.23|4347.7598|4452.48|4444.54|4440.2598|4436.9399|4397.8501|4377.7598|4395.1099|4419.2402|4383.3198|4351.5898|4340.8501|4393.9199|4437.2598|4422.98||4407.5498|4314.2002|4241.5498|4221.3501|4184.0801|4178.0801|4061.23|||4067.3701|4108|4130.1602|4049.9099|3947.6299|3937.3799|3798.21|4024.9099|3910.24|4122.6401|4269.2402|4316.8398|4370.5498|4294.4102|4368.6299|4355.5601|4348.7998|4433.7598|4488.4199|4512.5498|4560.96|4556.7202|4538.4199|4560.4102|4582.7002|4486.3799|4409.9399|4355.96|4486.4302|4556.25|4591.1802|4663.9399|4698.1899|4765.6401|4788.0098|4782.6201|4780.75|4760.9399|4739.5098|4734.3198|4781.1899|4759.3799|4801.1499|4780.9102|4729.8599|4811.23|4743.3999|4736.8301|4755.5098|4756.6401|4840.77|4737.3799|4687.1602|4736.2202|4767.6499|4762.1099|4730.9399|4712.0801|4634.9399|4601.6299|4613.1401|4607.0498|4625.0898|4543.75|4567.29|4583.0601|4522.7998|4504.3999|4524.3701|4598.4102|4602.1099|4592.8701|4602.1201||4610.2002|4637.8301|||4545.73|4573.9199||||4522.0298|4484.6802|4462.9702|4496.46|4481.48|4514.7402|4494.1099|4519.5|4534.3198|4526.2798|4543.3501|4539.3301|4487.8999|4503.6602|4519|4520.2002|4499.8301|4495.52|4472.2998|4440.23|4454.3398|4415.6201|4329.6299|4305.9302|4335.0498|4322.0601|4375.3799|4566.9502|4502.9302|4501.6499|4560.1802|4529.1201|4476.1001|4456.8901|4491|4639.6401|4606.6001|4615.96|4703.2402|4795.8701|4800.4199|4778.4702|4764.21|4763.0801|4763.3701|4827.5|4842.96|4823.2002|4805.7598|4786.6001|4785.5|4758.21|4730.0801|4738.1699|4717.5498|4750.6201|4773.2202|4792.2402|4821.2402|4800.6499|4838.3501|4821.4399|4819.1299|4762.5898|4744.6201|4798.5601|4826.6099|4837.6401|4838.54|4879.9502|4889.1499|4871.7598|4870.2998|4878.54|4940.0698|4964.4702|4886.96|4872.73|4939.6001|4968.7598|4997.4502|5026.04|4990.1001|4958.1001|4941.0601|4930.71|4934.0801|4892.6602|4837.8398|4877.23|4898.46|4917.8398
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7167.5898|7339.0498|7456.6802|7377.4399|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602|7210.1899|7034.0898|7041|7006.04|7062.3701|6987.71|7000.2798|6974.1899|6910.1099|6902.04|6812.1201|6809.2598|6848.8501|6868.4102||6898.8301|6947.8301|6954.71|7102.6602|7113.75|7201.7598|7244.3198|7214.1201|7290.0498||7223.6802|7217.9102|7020.23|6971.71|6912.4702||6859.4902|6912.6802|6888.8701|6850.9902|6883.1602|7039.8799|7014.3301|6979.6899|6982.6602|6908.3999|6876.02|6961.6602|7033.23|7002.04|6978.9302|7044.0298|7134.3599|7195.02|7153.77||7139.7598|7002.7998|6888.1299|6869.5298|6811.8701|6793.98|6588.6001|||6524.3101|6594.5|6674.8501|6546.2598|6368.4702|6341.4702|6136.2598|6566.6499|6392.1001|6805.48|7037.3301|7052.3301|7146.52|7081.8198|7186.1699|7138.8398|7103.9302|7242.21|7348.5098|7410.5801|7506.6099|7488.2002|7431.4102|7474.8701|7541.5|7460.27|7292.8101|7196.3901|7472.8101|7563.8799|7641.6299|7772.1099|7905.29|7971.0498|8020.3599|8039.2998|7989.3198|7936.9902|7825.1602|7813.7002|7839.4502|7788.1299|7875.5898|7809.54|7688.1001|7901.9199|7808.6499|7762.73|7811.3901|7801.8198|7961|7727.8799|7689.1802|7793.3198|7850.5098|7830.75|7769.79|7734.8799|7683.1201|7616.9502|7643.5698|7642.7598|7660.2002|7517.7202|7565.6802|7607.4199|7464.0098|7466.3799|7559.6699|7644.7002|7680.8301|7649.8799|7667.5801||7638.0098|7664.5|||7499.6299|7561.25||||7475.4902|7430.4399|7381.04|7422.5|7447.1499|7475.27|7416.8701|7479.75|7503.52|7478.77|7514.7798|7501.52|7414.21|7403.6699|7483.3198|7422.98|7415.8501|7414.8198|7381.4199|7334.7002|7326.1699|7292.96|7134.6299|7084.2598|7103.21|7072.1699|7122.2202|7513.23|7374.5298|7319.1099|7373.3999|7326.4902|7260.3198|7271.6699|7343.2202|7674.4702|7629.46|7638.3301|7793.6602|7961.3701|7942.7598|7920.2002|7851.71|7854.0498|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2459.3301|2504.3|2524.0701|2551.3799|2564.8999|2586.03|2482.1499|2485.6101|2437.8101|2438.6699|2449.98|2457.72|2401.0901|2407.3799|2402.98|2420.79|2455.4199|2414.6699|2395.6101|2381.02|2382.1699|2371.6799|2359.96|2333.5901|2356.4099|2361.95|2298.6201|2297.4299|2290.47|2258.27||2237.3401|2276.04|2290.73|2292.97|2264.5701|2315.5801|2352|2360.1399|2347.6399||2352.3999|2351.78|2310.25|2298.3301|2311.8899||2326.9199|2332.4099|2314.75|2284.5|2290.6799|2338.55|2339.4299|2349.6201|2362.48|2375.8999|2380.3|2398.5|2382.01|2285.1599|2272.8899|2253.53|2254.1101|2279.3101|2275.6799||2254.5801|2216.73|2220.26|2230.6399|2205.1399|2205.3401|2149.29|||2163.46|2185.0901|2209.1101|2169.53|2080.05|2184.4299|2081.5901|2167.46|2106.52|2227.8701|2290.8899|2424.6399|2436.6599|2409.1599|2399.01|2430.8501|2451.1699|2514.3799|2505.0801|2497.26|2532.6001|2528.77|2506.47|2525.6399|2513.8701|2462.77|2461.29|2430.73|2510.1499|2552.4099|2568.3799|2606.4299|2532.02|2634.8999|2637.9099|2657.97|2696.4299|2660.1201|2694.3201|2720.1101|2751.3201|2748.23|2792.28|2780.9299|2776.74|2786.05|2760.3999|2758.75|2742.3501|2721.77|2755.3601|2722.46|2746.01|2733.1699|2760.97|2607.79|2593.9099|2576.6001|2552.5801|2589.8401|2570.54|2562.1299|2524.05|2488.73|2465.8899|2441.1201|2404.0701|2345.76|2321.78|2342.73|2375.6201|2389.72|2428.3899||2375.6201|2401.5701|||2374.6001|2391.1699||||2374.1899|2369.1599|2367.6499|2404.9399|2377.3|2394.1299|2411.98|2443.8301|2450.5801|2436.1399|2451.28|2442.04|2412.02|2373.6299|2257.6899|2239.8401|2192.75|2173.52|2153.49|2176.72|2192.6499|2158.3899|2140.9299|2150.6001|2171.1001|2190.98|2203.75|2253.4199|2241.4299|2252.9399|2301.55|2324.77|2367|2338.99|2363.7|2364.22|2357.9199|2335.6899|2401.9099|2461.6299|2466.6799|2403.52|2347.55|2294.1101|2306.1799|2308.8999|2327.3501|2301.46|2313.8799|2317.8301|2343.6599|2342.21|2331.8799|2367.3501|2337.02|2358.3301|2377.45|2378.8999|2409.03|2417.3101|2434.5601|2457.05|2428.3999|2358.04|2317.6001|2333.3701|2358.4099|2382.1599|2304.3501|2318.53|2299.6799|2323.2|2300.6001|2266.05|2293.1001|2295.3101|2248.8101|2272.1101|2293.3601|2321.49|2347.79|2367.8701|2365.7|2331.01|2332.6299|2327.03|2325.8|2312.3501|2320.8601|2327.8899|2330.1101|2301.9099
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2688.1899|2734.1499|2744.6599|2759.2|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28|2775.0801|2714.8999|2729.6699|2716.48|2721.04|2683.1399|2634.99|2633.5701|2640.46|2659.3501|2583.6201|2575.28|2566.48|2499.73||2480.1299|2489.8601|2497.51|2517.71|2477.7|2549.96|2596.9399|2613.1599|2594.26||2623.76|2600.1499|2562.3899|2557.98|2545.3999||2550.6299|2539.1799|2529.21|2499.73|2537.3999|2600.6699|2605.0801|2692.0701|2693.04|2695.03|2673.54|2700.23|2737.5801|2620.45|2624.74|2579.3501|2587.9399|2605.4299|2617.6399||2570.6499|2513.46|2494.55|2469.6299|2463.1201|2456.1299|2348.72|||2395.8401|2399.46|2455.77|2373.6499|2299.3501|2307.95|2190.8|2304.3201|2253.8401|2363.23|2509.8101|2629.3301|2614.9199|2550.49|2623.29|2672.22|2711.0901|2753.1299|2730.27|2727.4199|2756.8|2782.6201|2708.53|2699.75|2686.8899|2604.28|2637.53|2605.6799|2636.27|2680.4299|2682.46|2741.46|2659.1699|2782.3601|2795.23|2818.3701|2853.6299|2823.96|2862.72|2892.24|2939.6599|2917.9199|2985.29|2996.96|2994.2|2988.1599|3061.8701|3061.04|3020.7|3027.25|3033.74|2926|2930.5601|2944.48|2999|2895.5901|2835.8799|2798.8401|2771.51|2870.27|2857.5901|2870.5701|2807.9399|2793.6799|2799.3701|2792.5|2753.1499|2647.6299|2595.6799|2629.05|2682.3401|2718.5|2747.29||2701.9199|2754.7|||2705.9199|2734.24||||2731.9299|2700.1599|2682.97|2771.4099|2733.49|2757.1201|2785.46|2791.2|2809.8501|2768.79|2808.9099|2828.3501|2805.0901|2782.3|2720.45|2709.5701|2650.0601|2631.3201|2609.49|2669.6799|2684.4399|2631.03|2624.6001|2605.6699|2622.02|2648.21|2691.29|2779.3101|2759.46|2796.05|2830.0901|2826.6799|2844.01|2818.28|2824.3401|2829.05|2825.28|2830.6899|2866.6499|2887.8899|2897.99|2832.8601|2713.6799|2617.24|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4320.1602|4332.9399|4371.3901|4407.21|4449.3501|4482.2402|4489.5298|4454.2002|4484.5498|4472.9399|4419.3101|4416.6401|4410.9902|4447.98|4428.9702|4418.8198|4457.6401|4428.8999|4416.9199|4460.2002|4594.5601|4626.3901|4589.6201|4615.04|4557.6602|4584.6201|4561.0898|4505.1699|4489.0298|4508.98||4442.5801|4478.9302|4403.9502|4364.9502|4260.0498|4316.8501|4403.5498|4461.23|4467.0298||4385.9102|4397.1001|4361.73|4410.3901|4413.54||4335.2798|4340.0898|4357.5801|4283.1401|4263.3501|4381.3501|4418.8101|4389.3398|4400.73|4354.9502|4330.8398|4361.0601|4362.04|4378.6602|4344.8901|4387.0698|4337.6602|4428.4102|4432.8301||4406.2402|4323.1299|4302.1299|4338.6899|4357.1201|4330.0898|4351.4399|||4250.96|4260.9502|4259.6299|4124.3101|4054.6001|3950.23|3768.5801|3909.96|3910.8101|4202.6802|4325.8901|4214.4902|4238.6602|4179.3101|4210.3701|4115.9502|4091.51|4117.9399|4100.29|4179.6401|4203.29|4188.8901|4208.27|4252.1099|4226.6201|4128.4399|4128.2598|4141.8501|4194.2598|4270.1499|4232.9702|4414.5801|4529.9102|4573.6602|4630.04|4605.48|4632.0298|4647.1299|4613.8701|4548.75|4575.54|4593.5|4688.6401|4746.98|4782.8901|4823.5|4746.3398|4774.21|4853.8999|4792.48|4847.21|4845.3599|4751.6699|4738.0698|4780.0801|4853.1001|4734.25|4778.2202|4740.0801|4665.1401|4697.1401|4592.23|4628.3701|4599.54|4638.9502|4584.8501|4535.04|4415.4302|4315.2402|4391.1602|4463.1401|4437.1099|4511.04||4638.25|4677.0898|||4630.7202|4621.7598||||4580.4502|4592.04|4517.3701|4649.96|4606.6602|4618.0498|4648.3799|4704.9502|4727.1201|4738.8901|4718.0098|4803.8398|4726.3301|4828.0898|4808.4302|4827.5601|4840.0898|4831.71|4829.6602|4694.9902|4739.98|4709.0601|4594.8599|4628.7798|4700.6201|4684.3799|4774.3198|4836.3501|4804.2002|4860|4957.4702|4961.5698|4870.27|4736.5698|4853.8301|4901.8999|4914.0098|4897.7598|4949.3901|5007.3701|5069.7598|5010.0098|4985.1699|5019.6499|5033.52|5091.8901|5210.5498|5236.5298|5307.3701|5316.3599|5359.3901|5392.0498|5302.2598|5403.1899|5430.5698|5441.71|5499.29|5523.1001|5579.3999|5555.6802|5484.96|5448.3701|5413.7598|5336.23|5347.3301|5383.9502|5300.4302|5269.23|5154.1802|5201.7598|5250.9199|5315.2998|5231.7402|5171.3701|5261.9702|5142.6499|5180.96|5141.1201|5092.1401|5048.7998|5163.4502|5163.8701|5112.25|5210.7402|5204.5098|5295.6401|5236.3501|5124.9702|5068.0298|5156.9502|5163.0098|5090.4502
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||380.26|386.65|378.76|378.21|379.52|380.2|380.91|378.96|377.89|379.06|371.99|372.8|371.45|372.02|374.33|371.61|372.36|374.14|370.68|372.66||376|373.72|373.46|377.94|376.65|370.92|364.46|362.62|357.65|354.65||361.27|363.72|366.41|360.88|364.01|366.16|368.29|364.35|363.86|357.13|356.92|352.11|354.78|352.61|350.88|352.13|352.72||345.33|348.77|347.67|345.37|348.03|347.5|345.24|346.71|341.31|337.06|326.13|328.18|326.23|332.36|334.02|334.21|326.68|321.68|322.51|320.91|320.76|317.52|310.36|303.47|294.92||301.58|302.11|309.79|311.52|310.73|307.34|320.6|291.48|295.17|292.16|307.17|322.56|323|319.75|318.99|331.63|334.44|341.39|336.58|329.64|326.39|327.44|323.27|330.33|329.95|323.4|332.27|327.59|329.93|342.03|340.36|347.9|342.77|344.16|348.89|344.18|350.61|350.31|355.74|358.01|364.5|366.99|366.98||371.67|370.15|366.19|366.05|366.54|364.43|368.94|367.06|377.61|372.1|372.33|369.59|365.41|364.29|359.74|362.66|358.76|355.88|351.88||348.66|344.88|348.19|339.18|342.5|344.17||347.65|350.24|353.97|346.58|343.85||341.66|344.17|347.61|351.41||352.66|349.11|344.45|342.88|343.24|354.44|356.57|352.03|356.02|358.79|348.06|339.21|343.71|339.03|340.77|338.69|334.94|330.15||329.02|329.05|326.42|323.95|326.21|331.95|331.71|328.32|324.93|331.05|333.24|335.14|333.43|331.94|334.16|327.86|320.24|317.09|320.03|320.25|325.57|322.37|317.42|315.22|312.99|312.23|316.55|315.43|315.65|312.79|314.96|316.13|316.21|314.56|312.41|314.33|316.05|312.7|318.99|315.21|314.47|315.85|314.6|312.12|310.59|309.63|309.75|308.53|308.98|307.59|301.9|301.84|300.62|297.96|294.94|289.13|286.17|285.88|285.76|294.29|292.78|293.9||300.95|298.51|299.16|301.68|303|303.07|301.56|304.38|303.85|303.77|299.46
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1735.16|1799.72|1806.62|1816.96|1830.35|1817.76|1803.66|1826.0699|1818.58|1806.4399|1795.64|1778.2|1772.75|1773.04|1792.66|1786.05|1780.11|1762.8101|1749.96|1761.1801||1783.67|1770.34|1756.91|1753.8101|1769.09|1737.72|1717.45|1737|1724.7|1695.04||1698.39|1701.4|1728.25|1707.72|1720.47|1727.51|1745.3|1724.76|1706.39|1678.89|1721.41|1725.4399|1720.03|1717.38|1727.33|1723.74|1740.01||1688.65|1704.21|1694.67|1727.6801|1737.85|1742.51|1727.91|1739.8199|1733.26|1709.11|1617.63|1607.45|1585.98|1570.04|1583.5|1604.65|1585.6899|1570.08|1587.63|1578.35|1579.84|1549.54|1515.34|1474.58|1428.39||1470.5|1465.4301|1506|1518.12|1519.65|1503.22|1567.77|1407.83|1444.47|1452.25|1520.7|1625.52|1593.28|1575.4|1578.24|1631.5601|1630.0601|1657.66|1641.62|1577.46|1567.59|1570.6|1541.33|1571.11|1578.01|1544.9|1585.79|1569.8199|1573.91|1637.8|1642.84|1692.42|1663.36|1691.5699|1731.52|1700.95|1731.86|1738.62|1753.29|1768.75|1819.15|1839.39|1838.78||1848.3199|1853.3|1824.11|1829.5699|1852.3101|1843.1801|1890.87|1882.4301|1912.85|1885.8|1911.5699|1909.76|1898.26|1907.74|1901.37|1895.77|1906.11|1898.4399|1899.73||1880.8|1849.15|1865.92|1811.3101|1817.17|1808.5699||1826.35|1821.9301|1863.12|1851.8101|1807.98||1831.16|1849.3101|1879.21|1915.53||1927.87|1878.65|1870.88|1868.28|1866.84|1959.72|1954.2|1920.7|1912.67|1928.8199|1890.55|1887.88|1894.1899|1849.89|1832.47|1810.8199|1808.41|1789.4399||1769.79|1782.17|1766.25|1748.9|1728.46|1733.6801|1743.67|1736.3|1721.7|1745.48|1772.7|1752.64|1772.0699|1741.51|1720.39|1697.0601|1637.75|1608.37|1618.22|1580.24|1609.4399|1609.26|1612.48|1610.51|1602.74|1552.4399|1581.21|1585.54|1595.78|1588.6|1588.58|1583.51|1580.3101|1576.52|1583|1587.08|1575.63|1559.45|1589.97|1564.63|1584.84|1597.25|1605.41|1609.92|1611.15|1608.97|1615.03|1602.8101|1582.22|1582.45|1548.4301|1551.35|1541.84|1546.78|1538.95|1521.48|1501.63|1481|1457.25|1499.33|1478.49|1479.3||1500.16|1471.84|1468.89|1484.41|1491.4301|1503.5699|1478.4399|1506.63|1489.12|1489.39|1472.66
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||879.17|874.57|879.77|888.13|881.36|889.29|888.03|890.92|891.55|889.49|889.17|892.48|884.81|883.18|890.53|889.39|892.77|891.73|896.66|906.56||905.6|903.84|903.9|897.1|893.07|887.57|889.17|901.7|902.01|890.42||884.9|885.78|892.84|892.67|903.08|898.86|902.26|900.81|902.95|901.34|912.24|917.64|919.05|917.35|906.85|904.45|909.56||901.29|898.46|902.17|910.55|908.41|904.64|894.95|877.41|880.7|891.79|891.19|896.69|901.11|899.27|900.79|900.62|895.27|902.34|895.95|889.13|890.47|892.58|901.2|905.03|890.72||902.78|883.48|893.77|899.76|885.26|874.34|872.54|837.25|848.74|858.85|899.76|893.6|895.23|892.71|878.39|882.48|873.72|861.45|869.83|864.15|864.91|869.44|868.39|879.8|866.37|863.93|870.08|888.05|898.67|904.89|910.41|911.38|907.45|923.91|918.34|906.26|906.1|923.24|907.89|906.95|897.96|906.65|899.58||898.5|909.02|900.31|898.22|890.13|883.2|886.71|878.94|871.2|875.65|869.7|876.01|866.7|864.42|877.61|853.33|850.29|846.84|849.08||845.02|837.89|833.3|834.09|834.06|834.54||844.07|840.22|842.51|850.85|850.02||853.65|852.53|862.9|867.98||867.68|860.74|865.68|864.62|871.03|883.73|884.83|888.06|889.8|888.24|893.85|889.44|893.89|897.8|894.29|895.8|899.98|900.88||897.19|896.6|890.83|887.58|878.64|867.9|869.49|866.57|860.88|868.07|869.99|867.59|866.77|871.43|858.99|855.82|869.49|863.53|861.13|861.7|862.88|865.16|873.55|872.55|879.25|881.16|882.24|874.17|881.31|879.76|883.36|885.24|879.57|875.91|871.38|876.07|869.27|863.46|873.04|871.08|878.48|885.4|887.78|887|887.13|887.53|887.83|891.23|886.21|882.51|887.62|891.56|899.94|897.32|891.87|886.91|894.81|894.77|887.5|890.29|893.91|889.32||882.6|876.13|880.28|883.9|881.94|875.63|873.61|874.6|869.19|864.59|861.82
01127|962670|/indices/s-p-500-energy|INDICES:US||655.08|666.91|670.93|680.11|673.67|665.99|668.65|663.92|653.88|650.48|656.8|663.14|660.33|665.91|674.99|683.19|679.91|674.57|677.95|659.99||666.64|664.99|653.88|648.68|653|656.29|646.57|649.39|659.37|676.35||669.33|673.9|667.03|669|657.67|655.01|645.41|634.19|632.77|620.45|621.46|633.42|626.46|619.34|623.57|619.41|627.24||622|620.24|623|634.39|640.74|650.81|652.01|651.24|655.11|646.55|630.94|624.41|616.66|616.18|615.58|628.28|619.76|617.47|634.05|636.39|632.41|633.13|623.97|625.66|609.66||625.42|611.51|606.68|607.45|605.93|591.14|631.53|587.65|602.6|608.32|666.28|720.39|719.91|715.75|708.15|711.28|717.38|713.1|709.79|702.73|707.11|704.19|693.17|691.62|681|662.39|666.65|663.74|670.18|663.95|653.22|649.95|659.92|665.65|689.88|679.49|676.23|679.54|689.7|688.97|702.68|695.91|691.08||681.76|680.86|675.66|694.35|689.13|674.59|674.79|686.07|685.33|670.73|667.95|686.76|683.17|681.95|689.11|694.23|701.07|697.95|710.38||714.95|709.32|704.92|695.23|688.75|673.6||671.3|671.96|664.88|667.6|661.66||654.85|646.12|646.67|646.72||647.39|642.84|638.92|633.35|639.66|656.83|661.88|676.68|680.99|685.58|685.43|689.74|691.13|702.13|699.77|717.49|717.87|724.06||721.6|722.29|723.95|738.83|737.99|731.95|724.73|729.64|722.04|724.49|723.47|717.46|720.79|717.87|714.7|717.29|692.79|688.87|676.2|681.25|676.78|676.53|686.41|690.91|690.49|691.83|695.16|693.77|695.26|697.73|694.68|691.7|713.4|714.08|710.65|705.05|701.53|720.5|717.98|710.4|699.34|691.59|676.47|670.92|657.03|670.41|683.38|685.35|676.5|678.74|670.56|668.88|659.59|651.79|649.07|643.01|649.02|661.73|656.67|664.42|669.5|679.11||695.86|694.02|685.41|690.02|696.48|688.81|678.76|676.62|676.68|695.13|692.25
01128|962669|/indices/s-p-500-financial|INDICES:US||855.28|870.57|876.02|877.71|882.67|888.61|882.26|882.59|876.3|871.52|874.05|873.41|865.46|859.76|874.16|868.31|877.09|871.49|868.92|876.81||885.22|875.76|876.59|871.95|864.51|861.71|855.25|858.55|845.9|835.8||833.51|833.45|838.53|829.12|846.54|846.03|847.22|846.72|851.38|841.15|843.38|848.12|846.61|845.93|844.22|840.11|846.03||831.14|834.39|835.35|852.83|857.53|857.6|851.69|846.26|848.64|845.4|828.59|828.3|822.44|817.39|821.67|827.9|810.47|811.11|809.42|801.68|799.16|802.49|793.61|784.32|759.39||776.06|773.91|786.24|784.45|776.43|763.68|786.42|730.92|733.92|734.99|793.66|835.55|828.12|829.46|819.2|835.39|837.3|839.34|835.25|820.54|823.73|822.15|813.66|814.73|805.33|787.21|791.57|790.01|796.84|815.53|820.27|834.2|829|859.39|866.84|849.23|844.39|846.2|847.07|843.25|853.31|866.77|867.06||860.45|859.23|853.05|856.6|854.35|861.13|866.25|859.04|849.91|852.26|855.91|861.29|853.25|853.47|855.21|845.58|843.74|838.72|842.2||835.19|828.35|823.44|802.75|792.58|787.16||806.93|804.49|805.73|809.11|802.77||804.44|803.87|811.4|818.02|816.3|816.3|806.61|804.29|793.27|790.09|814.75|820.41|820.73|823|826.33|824.2|825.07|836.85|836.59|834.74|838.02|844.31|851.98||851.82|849.61|847.87|842.7|833.49|823.02|825.3|830.62|828.75|824.36|826.52|826|828.65|817.12|810.89|824.22|776.38|768.81|774.28|773.41|782.97|779.7|784.48|775.66|783.86|783.27|784.24|785.15|792.12|791.96|789.41|779.86|777.85|773.35|758.55|761|754.45|750.19|759.61|747.37|750.76|750.04|754.16|751.79|749.17|745.13|749.62|756.57|755.81|758.03|749.25|751.32|747.5|738.49|735.97|735.06|737.95|745.22|734.94|746.66|754.47|753.81||759.21|752.11|745.79|743.53|739.94|737.63|730.97|727.51|728.51|730.92|726.5
01129|962671|/indices/s-p-500-health-care|INDICES:US||1527.29|1518.42|1562.05|1564.65|1575.51|1588.6801|1580.8199|1587.49|1555.84|1526.87|1536.28|1545.61|1564.14|1545.28|1574.9301|1576.4399|1590.36|1580.46|1573.72|1566.97||1580.76|1578.97|1594.4301|1572.52|1562.71|1565.37|1561.67|1560.28|1541.87|1540.1801||1547.29|1550.11|1575.9|1582.28|1590.84|1577.98|1577.38|1560.38|1562.8101|1548.48|1549.76|1546.4301|1543.55|1543.45|1539.53|1528.28|1537.08||1515.99|1519.35|1530.97|1568.17|1563.92|1549.08|1519.35|1500.21|1535.61|1582.6|1545.09|1562.24|1576.66|1563.98|1608.29|1613.9|1591.35|1637.04|1622.58|1614.73|1608.72|1600.62|1581.0699|1572.65|1544.83||1578.4399|1588.5601|1604.63|1615.8|1596.96|1574.1|1619.12|1551.83|1568.4301|1577.84|1669.6801|1683.05|1672.54|1702.26|1687.0601|1691.74|1688.6|1694.79|1716.99|1703.97|1709.16|1707.24|1706.98|1704.96|1685.8199|1673.12|1681.65|1698.9301|1718.26|1737.3|1736.85|1741.65|1724.3199|1740.4301|1734.28|1713.3|1720.36|1732.23|1717.54|1704.6899|1712.79|1703.36|1682.2||1686.5699|1705.58|1698.84|1700.75|1704.49|1705.45|1714.21|1730.4399|1712.96|1717.5699|1710.76|1716.8101|1697.1801|1706.92|1718.34|1681.5|1679.24|1656.91|1661.11||1634.14|1645.23|1638.33|1634.37|1649.95|1629.21||1638.64|1629.97|1620.52|1620.8199|1604.98||1604.75|1600.96|1620.64|1628.97|1626.36|1626.36|1619.76|1603.1|1583.85|1595.5699|1617.84|1618.71|1639.1801|1639.13|1652.78|1674.61|1682.36|1678.63|1687.8101|1707.05|1708.3|1711.47|1713.71||1709.26|1701.24|1693.65|1678.61|1677.1899|1663.36|1643.9301|1651.83|1651.8101|1683.5|1709.79|1714.97|1738.27|1748.63|1736.45|1725.37|1722.74|1709.91|1721.67|1711.5|1725.5|1728.75|1733.74|1731.52|1740.74|1752.58|1760.7|1763.47|1784.7|1776.14|1786.58|1781.62|1804.05|1794.87|1781.8|1788.1|1769.99|1760.4399|1769.05|1767.64|1783.75|1787.4|1796.48|1785.58|1786.28|1780.54|1797.38|1801.38|1805.9|1812.0601|1805.8101|1808.7|1827.23|1816.48|1813.01|1807.39|1811.9|1803.85|1790.65|1797.86|1823.2|1825.78||1829.71|1816.49|1812.64|1810.49|1808.63|1810.72|1801.37|1801.78|1797.72|1791.11|1779.98
01130|962689|/indices/s-p-500-industrials|INDICES:US||1267.14|1285.95|1285.96|1292.24|1307.1899|1311.04|1298.3101|1300.42|1278.0699|1274.24|1281.95|1284.4|1273.26|1268.8|1278.5699|1271.66|1275.59|1268.95|1260.14|1260.0699||1264.37|1254.1|1252.83|1249.13|1242.86|1230.4399|1217|1228.39|1217.96|1202.4||1200.77|1203.8|1212.95|1204.35|1214.88|1217.76|1217.4301|1222.79|1223.88|1213.5601|1214.66|1213.6|1204.4399|1207.3101|1206.01|1205.04|1211.34||1190.01|1194.84|1194.89|1215.35|1219.84|1215.21|1202.76|1189.53|1195.22|1186.6801|1151.49|1150.27|1135.1|1129.3199|1139.04|1139.4399|1119.16|1111.41|1102.5699|1095.6|1092.21|1092.05|1068.24|1055.1|1036.78||1060.74|1054.7|1069.45|1075.14|1064.0601|1045.9301|1073.97|985.55|994.44|998.87|1065.88|1126.79|1116.38|1109.72|1102.6899|1125.61|1131.4301|1138.86|1137.67|1116.78|1122.86|1128.03|1113.64|1122.3101|1107.38|1087.35|1098.9399|1098.9|1116.09|1134.28|1120.86|1131.25|1113.5601|1135.8|1152.54|1137.26|1141.54|1140.8199|1134.83|1139.79|1165.8199|1173.75|1172.76||1163.78|1167.12|1166.02|1172.85|1172.58|1162|1165.97|1161.12|1160.02|1159.23|1171.34|1179.8|1166.4399|1170.89|1178.4301|1194.15|1199.22|1187.87|1189.85||1166.14|1159.62|1146.05|1138.38|1125.37|1112.52||1124.96|1120.35|1121.49|1123.87|1111.53||1115.65|1117.17|1128.17|1137.39||1136.6899|1127.66|1128.15|1115.6|1116.77|1149.22|1159.67|1158.8|1161.9399|1169.87|1172.15|1174.77|1185.91|1188.92|1203.42|1198.13|1205.97|1214.04||1208.86|1213.22|1211.38|1203.38|1187.25|1172.86|1171.74|1172.47|1174.4399|1181.55|1201.8199|1199.25|1209.73|1200.17|1188.2|1195.4|1150.16|1131.3101|1132.95|1131.09|1144.02|1146.21|1147.78|1144.7|1147.61|1155.8|1159.22|1173.13|1177.27|1174.2|1177.15|1168.1801|1176.9301|1170.25|1149.6899|1155.9399|1145.39|1142.92|1146.22|1139.08|1144.7|1146.9399|1147.0601|1141.58|1139.87|1134.25|1139.47|1131.53|1124.1|1131.91|1112.4301|1113.39|1107.64|1101.79|1091.0699|1083.23|1080.9301|1079.04|1062.45|1073.98|1086.84|1085.61||1110.78|1098.58|1090.96|1091.4399|1091.28|1092.6801|1081.4399|1083.37|1076.76|1079.84|1073.54
01131|962700|/indices/s-p-500-information-technology|INDICES:US||5112.52|5220.6899|5236.7598|5214.4199|5225.3599|5185.4302|5173.2002|5138.8599|5101.04|5156.9199|5150.1001|5155.3599|5109.8501|5096.2798|5032.29|5044.7598|5055.8301|5062.1201|5015.2202|4995.8599||5036.6499|4972.5801|4908.75|4964.6401|4916.5601|4911.5098|4878.4199|4821.5|4745|4697.7998||4710.2002|4693.2998|4727.6001|4656.6001|4727.3901|4680|4693.2002|4671.7998|4660.2998|4624.2998|4642.8999|4632.2998|4564.7998|4524.3999|4543.7998|4517.1001|4532.7002||4420.1001|4479.6001|4474.2002|4555.2002|4576|4578.5|4573|4574.2998|4530.7002|4431|4233.7002|4233.8999|4198.3999|4160.7002|4186.8999|4222.8999|4174|4083.6001|4066.7|4048.2|4060.2|3995.3|3858.7|3749.3|3659.6001||3761.8999|3787.1001|3942.6001|3929.2|3904.6001|3807.1001|3988.7|3494.3|3571.73|3560.3799|3800.8201|4080.8701|4058.1101|4020|4018.8|4118.7998|4149.9199|4254.6899|4242.4502|4171.0498|4150.54|4171.1001|4112.7998|4181.7002|4174.1001|4051.2|4124.6001|4061.2|4076.8|4261.7002|4201.2002|4315.3999|4256.2998|4255.7998|4411.29|4336.9302|4507.8398|4468.1499|4530.2202|4595.73|4711.0801|4713.9302|4707.0098||4681.0898|4653.1001|4583.2402|4585.4102|4577.0298|4511.4702|4557.8901|4528.2202|4458.1802|4393.5098|4474.2402|4509.7002|4534.9302|4585.02|4425.8901|4687.7002|4739.1602|4733.6001|4618.5498||4601.21|4526.3301|4585.8501|4486.1099|4490.6001|4529.7998||4633|4628.6001|4742.0298|4674.7798|4600.0698||4609.52|4657.9502|4709.3999|4780.8398||4777.0898|4728.3999|4669.54|4599.0298|4590.2998|4731.8799|4751.1099|4703.7998|4678.52|4700.3799|4631.1401|4690.02|4711.2598|4704.6899|4713.3101|4631.3901|4605.46|4558.6802||4513.5|4567.6602|4531.3999|4547.3398|4557.2598|4531.9399|4542.25|4487.3599|4478|4592.25|4590.0898|4604.4102|4583.71|4624.8701|4640.79|4557.23|4445.0498|4381.1099|4386.23|4359.5498|4520.9399|4582.23|4531.6499|4534.9102|4508.3901|4498.79|4575.7598|4568.8599|4526.7402|4505.0898|4486.29|4470.2202|4551.6299|4490.3501|4491.8999|4488.1099|4443.0601|4350.9199|4380.8301|4337.8398|4311.8398|4286.71|4403.7202|4378.48|4420.8101|4381.9902|4360.3999|4326.0898|4329.3999|4351.2998|4221.1602|4242.75|4246.7202|4287.6099|4269.7598|4234.9199|4101.6802|4051.6799|3994.8501|4093.1899|4091.3201|4108.1401||4298.5098|4253.2998|4285.1899|4341.5298|4314.1699|4362.9502|4291.7202|4385.3101|4365.1401|4379.1001|4316.77
01132|962702|/indices/s-p-500-materials|INDICES:US||549.12|553.28|558.83|570.2|572.11|580.44|573.73|578.06|577.5|570.21|567.12|565.15|561.8|560.12|572.21|574.75|579.1|576.43|573.34|570.3||576.3|576.32|568.76|556.09|555.53|555.41|549.43|553.82|549.69|543.04||546.57|548.4|554.02|549.71|556.38|553.51|558.99|555.89|552.49|551.38|554.52|552.6|547.31|544.68|544.05|542.4|549.39||540.34|540.89|541.26|548.05|549.02|547.13|542.21|536.06|541.26|544.11|533.96|532.6|526.31|528.96|532.46|535.98|527.21|529.86|527.17|522.34|521.54|525.36|514.94|514.84|503||511.3|507.87|511.83|515.09|509.53|494.76|510.05|469.54|483.88|492.02|525.03|547.99|543.72|541.98|536.26|545.73|545.89|544.91|544.75|538.06|543.49|546.88|545.05|545.56|539.41|532.41|533.13|535.54|539.92|551.59|550.21|553.15|538.96|546.51|558.18|553.42|557.28|557.68|553.24|554.23|564.41|565.89|572.54||565.59|567.45|557.91|561.74|558.74|555.87|562.58|560.7|560.88|559.31|559.03|563.15|557.55|558.68|560.64|560.25|561.56|558.73|563.17||556.14|552.28|547.84|542.91|536.25|524.63||529.82|527.24|527.32|523.89|523.74||529.77|527.9|535.06|538.15||539.13|535.88|536.53|529.93|535.69|551.64|554.31|559.79|564.26|568.16|570.29|575.67|576.55|578.04|586.24|591.49|593.46|594.62||591.72|592.25|596.26|590.68|587.47|580.5|576.35|577.99|573.77|578.32|582.38|581.22|590.49|593.55|599.01|596|588.95|587.79|585.02|586.14|595.19|592.98|596.97|592.25|596.05|604.62|606.75|612.02|616.97|614.1|613.37|608.32|608.53|605.33|601.11|599.85|596.05|598.25|599.28|596.81|603.76|605.75|607.7|611.36|612.76|600.93|604.57|596.5|591.37|595.17|586.45|588.7|587.76|582.52|577.37|572.19|570.66|570.26|564.66|572.39|577.02|579.78||593.39|587.38|584.12|586.37|586.44|584.17|576.39|577.79|571.21|573.41|570.53
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||253.53|254.04|258.68|262.78|259.13|264.09|264.27|264.78|265.02|260.16|259.36|258.4|258.84|256.11|259.27|257.47|257.55|256.49|256.73|257.09||259.24|259.04|258.6|257.26|255.51|254.33|256.33|263|261.99|258.26||258.47|258.14|258.91|259.12|261.53|260.23|261.93|260.14|260.4|259.66|260|259.4|260.78|260.52|260.11|257.57|257.55||253.38|253.3|254.4|260.92|262.23|261.55|258.25|253.4|255.75|259.24|259.69|257.86|259.45|259.68|261.17|261.44|258.38|258.33|255.88|253.99|252.07|252.2|251.74|251.79|246.82||252.08|247.89|248.04|247.5|242.38|239.25|246.27|230.91|238.77|244.64|256.5|262.17|261.1|260.87|258.53|258.31|258.9|257.41|260.81|257.36|260.13|260.46|260.56|261.97|257.81|253.48|258.44|259.62|262.18|264.78|263.12|270.4|267.96|271.42|269|267.06|265.59|267.36|264.19|263.43|265.08|262.89|262.82||261.85|263.19|261.07|263.27|261.44|260.97|261.9|260.89|256.8|256.95|257.38|258.01|254.61|257.79|261.2|258.82|257.94|255.85|260.64||255.96|256.29|250.59|250.29|248.1|244.75||250.72|249.73|251.29|255.09|251.71||254.25|252.25|253.4|255.93||255.57|253.76|252.66|248.28|252.49|262.87|263.99|265.76|266.89|267.37|268.32|272.73|272.56|272.83|273.26|274.15|275.87|279.92||281.37|279.61|278.15|274.7|272.85|271.06|272.01|270.54|268.54|267.53|269.87|267.96|271.49|273.66|269.3|266.28|273.52|270|267.02|270.07|274.98|273.96|276.57|275.66|277.89|278.18|274.79|274.21|280.05|278.05|280.24|277.26|273.82|271.97|269.29|271.64|271.62|271.15|273.06|274.84|277.41|278.66|280.48|278.36|277.82|281.14|281.98|282.18|278.86|279.06|280.18|281.35|283.56|282.88|281.31|280.86|281.63|276.52|273.53|273.47|274.51|273.85||272.97|270.22|271.4|272.34|271.44|271.85|266.66|265.12|264.35|264.09|262.45
01134|962691|/indices/s-p-500-utilities|INDICES:US||435.58|435.08|432.51|429.54|424.58|429.07|427.98|428.6|432|426.51|425.28|418.13|416.6|416.36|420.23|418.76|419.26|416.01|411.9|416.34||415.65|412.58|416.19|414.79|413.16|412.1|408.75|414.42|412.79|407.66||406.61|405.6|408.9|410.96|413.54|408.39|408.21|407.44|410.14|408.43|409.1|416.16|415.23|414.48|410.04|407.22|413.15||409.98|405.28|411.08|419.09|417.86|416.46|410.64|402.11|404.1|404.44|407.2|406.51|410.02|408.83|403.88|405.05|402.21|400.99|402.94|400.12|397.33|398.84|398.11|396.48|385.82||395.29|391.27|394.96|394.78|387.98|383.44|385.86|371.34|373.15|378.94|401.34|403.8|402.02|400.81|396.59|393.6|393.74|390.99|397.39|397.43|400.06|398.41|397.24|399.86|398.27|390.87|389.82|391.26|394.87|390.81|383.74|391.78|394.47|401.33|400.57|395|404|402.49|404.56|406.63|406.7|406.63|404.81||401.05|403.11|402.53|403.1|401.12|396.89|398.1|398.34|394.26|397.77|395.93|398.42|390.08|389.35|394.82|404.23|399.97|398.11|406.97||400.76|400.37|390.31|384.7|379.78|384.36||386.57|386.61|387.74|392.03|387.77||384.95|385.42|386.91|388.04||389.1|386.94|385.43|379.63|377.81|387.07|388.56|391.79|391.5|391.91|394.16|397.43|402.66|407.53|406.5|406.41|410.01|418.72||418.94|419.01|412.57|411.75|414.48|407.35|407.04|404.36|401.46|395.66|397.18|398.14|402.69|401.48|394.42|393.82|397.71|391.92|396.74|405.9|401.71|402.66|411.43|408.22|414.26|417.22|413.03|414.67|416.16|413.86|417.73|409.4|407.58|402.39|398.84|400.08|403.65|403.42|413.01|413.7|413.8|413.59|410.28|408.55|404.46|407.4|405.21|408.3|404.37|393.79|396.06|399.12|399.45|396.53|391.03|390.38|389.05|387.34|383.58|387.21|388.27|385||385.51|383.17|381.09|381.11|383.95|381.64|380.52|381.17|378.37|379.31|377.07
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||43188.5117|44251.9297|44633.9609|44264.9688|44026.6016|43931.6992|44303.4219|44653.7188|44615.5117|44638.9297|45401.9805|45423.8711|45908.8711|45452.4219|45554.1914|46313.5586|46785.7383|46937.1094|46950.0586|46794.1016|47196.4688|46978.8711|46567.1289|46869.7695|46464.6719|46143.2695|45629.0117|45719.4219|45901.6406|45080.7383|45445.0508|45498.9492|45883.2695|45476.4609||45365.1992|46909.8398|46663.5586|46571.7109|46901.6211|47694.0391|47303.1094|47848.9609|47604.3281|47641.2695|48182.0703|47764.1797|47515.7695|47778.2617|47716.5508|47160.5|47325.8711|47732.6094|47795.0391|48469.6094|48684.6992|47772.3906|47932.3516|48016.4297|47516.0117|46288.1016|45879.5391|45767.9297|46071.3789|46243.9297|46877.9219||46369.3789|46434.1797||46230.4609|46224.3789|45320.3984|44430.5|||44007.0898|43762.2109|44520.9297|44681.7617|43443.0195|43301.75|41522.0586|42461.6719|40939.75|40884.0195|42959.3086|44926.6719|45253.8594|44505.1016|45542.9219|45928.1914|46263.5117|46406.7617|46118.3008||45785.4102|46704.9688|45437.3984|46138.0313|46101.8398|45670.2188|45891.1719|45556.3398|45991.2695|47009.3711|47522.9297|48467.6211|48903.8516|49621.6914|49370.9102|49409.0313|49924.3906|49336.8711|48881.9805|49410.4414|49290.5391|49487.2891|50457.0391|50511.8008|50839.5781|50765.6211|50296.75|49789.7305|49916.8086|50135.8008|50282.2813|50014.6016|50150.1602|49541.8906|49807.3203|50069.0703|50065.7188|49727.7188|49634.1406|49783.9883|49945.8711|50098.3594|50586.0703|50273.9219|50814.2305|50531.4609|48274.75|47711.8086|47841.3516|48858.9688|48938.7695|49437.5391|49975.4688|49388.9102|49402.4414|49813.8711||49775.7891|49774.5|49838.4414|||49994.3281|50239.6484|50076.4414|49374.9219|49750.5|49644.1211||50295.4102|49729.9492|49968.7188|49801.3789|50013.0313|49947.8594|49413.9805|49416.6719|48934.5703|48116.75|47635.7305|47492.0117|47440.4219|47440.9805|47011.0508|47263.9414|47362.5508|46529.9414|45600.8984|45525.5586|45171.9219|45171.7305|44718.6484|44827.2383|45601.8711|45047.6406|45045.9414|45590.3008|45659.3906|46274.5781|46103.5117|45876.8281|46520.6406|46512.6914|46603.7383|45880.6016|45760.4414|45697.2188|45727.8984|46149.3516|46208.3008|46110.9414|46148.8086|46403.3516|46747.7305|46755.9492|46289.7305|46274.5391|46143.3398|46459.2305|46467.5391|46601.4102|47140.5898|47248.8398|47607.7891|47719.6484|46882.7305|45635.1289||45200.7305|44829.7617|44398.3398|44023.7383|44233.9805|43589.2891|43618.1289|43434.2617|43239.3203|43668.1289|43372.6406|43460.3594|43728.4297|43803.75|45016.0703|45714.5391|45686.0586|45916.5781|46032.9414|46109.6914|46216.9883|45985.6289|45451.1719|45000.3906|44855.2305|44788.2891|44049.6719
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||21464.0703|21767.5293|22089.5293|22259.6504|22164.9395|22671.5898|23653.3301|24011.4707|24432.1797|23793.1406|23264.4395|23053.25|23530.5098|23351.8809|22875.8906|23026.9902|22640.8809|21190.1895|21264.9004|21236.1504|21320.4395|21360.5703|21250.2891|20525.9805|20095.9609|20141.5|20358.25|20118.4395|20378.3008|20177.4805|20447.3691|20200.1895|20209.9707|20332.8496||20325.5703|20672.1602|20760.6504|20717.2695|20577.7109|20596.3691|20504.0098|20339|20160.0801|20329.5391|20376.6797|20423.2207|20333.3906|20558.8809|20314.6504|19799.7109|19514.8008|19725.2695|19670.6699|20181.6895|19860.1504|19969.5996|20413.3496|20199.1895|20295.5605|19809.0703|19703.3203|19870.2305|20706.1191|20994.1602|21589.0898||20992.0801|21403.9004||21233.9297|21332.8105|21701.9609|21544.9492|||21303.0898|21068.3203|21080.5098|20968.0098|20703.3594|20554.0195|19682.3906|20593.1992|19602.7891|20200.6504|21020.5195|22031.6094|21759.8301|21005.0293|21858.3691|21843.0098|22393.5898|22383.9199|22022.4902||22193.9902|22314.0996|22120.6992|22649.1797|22703.5098|22315.6602|22411.3008|22362.7793|22051.1699|22159.4609|22931.0605|23009.4004|22799.3496|23329.6504|22818.0098|23240.4395|23471.7598|23861.4902|23833.7891|24296.4609|24440.1504|24166.0703|24492.4805|24148.5|24345.6797|24179.1406|24366.9395|25427.5508|26119.4395|26141.9609|26523.2402|26333.6992|26300.6309|26262.0898|26247.8105|25606.0098|24921.3809|25040.3105|24370.4707|24385.7793|23872.1699|24094.1406|24084.4805|24171.2891|24035.5898|23857.4707|24135.7598|23919.6309|23525.25|23731.2402|23780.9707|23725.9492|23829.3809|24333.5195|24526.6504|24608.4297||24393.7695|23722.5996|23840.3105|||24197.0703|24191.5898|24287.0605|24088.3301|24131.6895|24627.2793||25099.2109|25577.5605|25547.3691|25531.4492|25518.5293|24556.5703|24851.8496|24827.75|25405.0898|25153.1309|24984.4805|25240.4004|25623.4297|26206.1895|25774.2695|25802.8301|25782.1895|25513.3496|25266.25|25304.9492|24915.6504|24165.9004|24652.9102|24726.6504|24989.0898|25581.8203|25508.2793|24833.4297|25299.25|24975.6191|25096.7207|25124.1406|25580.5703|26111.9004|26178.5605|25910.8809|25524.5293|25379.9395|25483.6406|25210.8105|25211.9004|25026.2305|24810.9609|25100.1191|24724.9707|24862.7402|25057.9609|25005.4902|25198.1309|25464.2793|24857.0801|24321.6309|24070|25094.5|24943.8301|24837.9805|24627.3301|24285.9199||23304.75|23015.0098|23044.6094|22796.0508|23095.3301|22839.2402|22807.5703|22531.9395|22318.1406|22471.5|22624.6699|22730.8203|22830.6191|22879.2793|22849.5|23462.5605|23820.2793|24187.0605|23902.7598|24154|24431.4199|24827.3496|24328.4395|24501.5996|24481.0098|24800.8809|25165.2305
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||21247.7598|21558.8594|21370.5195|21219.3691|21157.5508|21105.9004|21231.6406|21189.7891|21115.8301|21333.0508|21419.2109|20995.8594|20916.3301|20715.4609|20669.5508|20749.0801|21202.7891|21306.7109|21305.7305|21197.2793|21298.3691|21461.8496|21229.3496|21418.6191|21251.8809|21146.6992|20821.5|20940.8301|21241.5391|20529.6895|20760.0605|20703.2695|20635.7109|20623.4902||20676.7598|21260.1191|21176.5391|21471.4902|21201.0898|21350.3203|21108.2891|21082.9805|20997.4102|21012.1406|21078.3809|21184.0898|20945.8496|20780.1699|20830.7793|20590.2695|20570.6699|20684.5703|20659.9492|20831.4609|21106.5898|21030.0898|20827.5605|20913.3496|20911.0293|20549.3691|20333.7695|20437.2207|20465.6699|20719.4609|20910.2598||20699.8398|20765.3496||20437.0293|20265.0508|20057.8105|19741.6895|||19678|19584.8906|19672.5098|19579.2793|18712.5996|18944.8594|18189.6504|19073.5801|18352.3496|18040.0195|18771.1797|19766.6992|20497.7402|20249.25|20454.1992|20922.4395|21018.9707|20825.6094|20496.3398||20628.6797|20625.9609|20396.0293|20426.1504|20232.0098|19976.0605|19867.6895|19826.4492|20037.5195|20271.25|20110.0195|20306.3809|20239.5|20386.9297|20216.7891|20457.3301|20743.5605|20497.4707|20360.3691|20474.5801|20308.1309|20361.1094|20405.9199|20273.8008|20326.2305|20349.0195|20477.5703|20409.8691|20472.7793|20513.2891|20360.5|20081.8105|20097.5098|19840.7109|20051.5|20144.2793|20135.8203|19930.6191|19806.1406|19877.25|20004.0293|20341.8203|20455.2695|20389.6094|20506.8105|20172.5|20304.8496|19880.8496|19898.7891|20282.7695|20501.9102|20610.5293|20948.6797|20840.1895|20765.9102|20585.7402||20609.0391|20619.0703|20735.7109|||20900.6992|20849.9609|20799.3105|20787.9395|21129.3496|21067||21495.8906|21350.3691|21438.6895|21629.3691|21655.1504|21575.1699|21405.5605|21081.2891|20860.2305|21071.9395|20934.7695|21094.8809|21064.2891|21307.4707|21181.6094|21349.1406|21487.5293|21264.7305|21008.8105|20975.9297|20936.1797|20996.0898|20940.3594|21083.1406|21089.0508|21130.0898|21265.0996|21090.4199|21299.25|21204.3594|21075.0293|20890.3906|20995.0898|20834.75|21221.9707|21043.9199|21275.3809|21045.7402|21066.6797|21261.9395|21408.8105|21334.0801|21417.5996|21456.6309|21289.1094|21233.1504|20872.75|20749.4609|20929.0391|20936.2793|20912.9297|20874.9004|21049.5801|21018.5391|21233.6504|21545.3203|21574.8496|21523.7305||21456.5293|21131.0996|21028.0996|20921.3496|20869.5996|20599.4297|20610.8105|20777.6699|20584.7695|20928.8496|20699.1191|20579.7891|20642.0293|20682.1191|20587.2207|20838.3301|20933|21059.2109|20960.6309|20926.1895|20797.3906|20633.0898|20253.9902|20478.4395|20396.1309|20518.2207|20233.6602
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||12885.3096|13057.7598|12949.0195|12820.3301|12762.79|12723.4004|12811.5801|12762.29|12706.3096|12820.0703|12918.0703|12647.2998|12578.2598|12447.0195|12369.9404|12436.5195|12750.0801|12806.8701|12804.1299|12726.5195|12812.9102|12919.3398|12756.3701|12881.2598|12827.5996|12844.0098|12606.8398|12670.71|12906.1201|12357.75|12545.75|12512.4004|12485.71|12465.2998||12494.0195|12878.54|12801.9102|13030.5703|12868.7998|12948.1201|12792.7002|12738.1904|12672.2998|12710.6797|12765.5098|12853.9199|12730.4004|12575.4697|12622.5596|12451.3896|12462.7197|12535.4102|12519.7598|12632.7197|12842.5898|12822.71|12657.7998|12712.7598|12695.9004|12394.1299|12288.7998|12357.5195|12354.0498|12521.2803|12656.3203||12546.4199|12640.9697||12413.1504|12325.4902|12214.0498|11979.5596|||11941.6602|11897.1699|11992.1904|11934.2402|11369.3203|11576.6104|11046.1299|11670.8398|11202.6904|10917.7998|11362.5898|12007.2002|12519.9697|12381.8203|12517.6396|12867.8701|12968.4297|12796.0703|12565.3604||12692.9004|12701.5498|12585.3701|12611.6602|12528.2998|12296.9004|12169.4404|12159.8799|12354.2998|12474.5|12330.2305|12467.3398|12370.6396|12419.79|12251.9199|12397.7002|12625.1104|12424.4004|12335.5498|12424.1104|12345.79|12394.1602|12525.7197|12448.6299|12480.6104|12512.5|12600.0596|12576.4199|12629.5898|12685.3604|12592.3496|12405.2305|12411.46|12233.6504|12388.2002|12471.1504|12457.9102|12351.54|12259.3398|12304.7305|12365.6104|12565.2598|12654.0703|12588.3301|12633.8701|12423.1797|12524.9902|12245.6602|12264.4404|12517.8398|12616.0098|12661.71|12894.4199|12869.1904|12788.8398|12668.6699||12663.71|12685.7998|12756.2002|||2791.76|12822.0195|12837.4902|12825.1797|13044.8896|13030.0801||13295.5801|13200.5898|13231.5|13384.3203|13386.1104|13325.6104|13192.0195|12952.3799|12798.46|12955.6201|12923.75|13067.4297|13045.7402|13203.3301|13099.6699|13213.6699|13345.0801|13183.5098|12976.3301|12935.7695|12929.46|13019.1201|13011.3604|13092.3096|13104.9805|13154.8301|13248.2998|13119.5498|13256.3203|13180.1396|13115.0996|12970.1602|13001.1104|12851.5801|13154.8203|13068.2402|13259.5303|13108.1602|13132.9199|13260.9102|13332.0498|13295.7305|13362.2998|13363.2002|13274.8301|13237.9805|12944.8496|12860.4199|13033.2002|13026.7803|12997.7402|12980.7402|13101.0801|13049.2695|13194.1602|13430.2598|13522.4502|13473.3301||13438.5703|13259.5898|13203.8799|13112.9102|13082.29|12927.9102|12918.2402|13064.3301|12959.5195|13216.6504|13035.6104|12942.3799|13013.9297|13085|13010.8896|13212.4902|13230.2197|13328.5703|13282.2002|13298.4902|13190.5801|13056.5|12820.3896|13016.2998|12959.5996|13021.5303|12788.9697
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||54161.9805|54966.7813|54471.0195|54079.4688|53930.9102|53807.2305|54122.6992|53981.6289|53812.1211|54403.3203|54646.5|53547.2188|53337.1484|52791.8711|52677.1211|52933.3516|54040.1797|54309.4414|54319.7813|54012.2617|54255.6719|54770.4883|54148.75|54673.7383|54258.9414|53930.6914|53098.1602|53387.5703|54174.2188|52299.1797|52938.7813|52738.6016|52590.1992|52614.3984||52766.5117|54271.3086|54044.5508|54754.0586|54068.4102|54437.1914|53839.2305|53743.8984|53425.0703|53486.4883|53631.8984|53941.9102|53327.8086|52873.3789|52991.5898|52392.3594|52342.7695|52618.1484|52563.4219|52962.1289|53683.0898|53537.5586|53060.2891|53217.1406|53114.1016|52195.6094|51603.9102|51846.7109|51913.8984|52585.8516|53040.2109||52447.1016|52633.9102||51766.0586|51354.2188|50832.6797|49958.9414|||49798.0703|49561.6016|49830.75|49549.2188|47375.7383|48009.1406|46078.5898|48372.1992|46493.5313|45673.5313|47576.3789|50218.3008|52060.0508|51393.4414|52014.5|53191.6289|53466.8398|52940.8711|52002.6016||52423.6094|52280.6211|51723.5195|51834.6094|51365.4219|50703.5313|50426.3984|50302.2813|50869.6719|51525.9883|51123.5117|51631.0117|51457.6484|51769.5195|51322.4883|51914.7695|52662.5781|51806.3008|51427.9297|51796.8203|51411.3008|51546.6484|51623.25|51323.9609|51476.1914|51527.9102|51837.4688|51680.5195|51834.4609|51997.75|51608.7109|50951.5391|50941.6016|50299.1992|50831.8281|51094.1602|51051.6211|50543.8984|50242.2891|50481.4609|50827.8281|51679.0781|51927.6289|51767.2383|52041.6992|51143.8516|51477.4492|50407.0898|50449.1406|51374.5195|51980.0313|52266.4883|53154.8789|52890.3008|52655.8203|52225.4883||52334.6992|52277.1914|52598.4297|||53011.2188|52872.5313|52755.4688|52714.1211|53577.1016|53452.0117||54481.6211|54162.9297|54350.5703|54827.0898|54901.8398|54744.2305|54346.4883|53470.5508|52926.6289|53462.1211|53082.8984|53487.2891|53394.5586|54001.8008|53672.6914|54098.3281|54420.9414|53871.6094|53166.6406|53035.0313|52973.7617|53197.4883|53098.4414|53446.1016|53389.4492|53520.3008|53840.8086|53402.3984|53937.2383|53640.7813|53321.4492|52860.6992|53074.6289|52616.4219|53623.8086|53135.6719|53693.1602|53164.8086|53279.9414|53816.1484|54179.3711|53918.8398|54052.8789|54149.3008|53745.3711|53573.4492|52685.5703|52355.7383|52845.6016|52851.5898|52779.3086|52638.4297|53056.6406|52977.3711|53513.5195|54288.0586|54380.4688|54189.8086||53988.3203|53213.0703|52890.3984|52630.9414|52502.9414|51790.5195|51789.9688|52277.3281|51725.2813|52650.3203|52053.4297|51756.3516|51988.2383|52095.5391|51843.4492|52577.8984|52797.1797|53132.0391|52897.3086|52825.6914|52527.4609|52164.8008|51202.7695|51772.5391|51560.4883|51868.7383|51128.2109
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||4039.8101|4092.6499|4158.8799|4222.5098|4148.2002|4151.2598|4172.9902|4097.4102|4052.5|3991.6899|3975.8501|3945.1201|3962.45|3994.3101|3995.9399|4061.6899|4096.5498|4098.3301|4092.1001|4155.5|4164.5601|4251.0498|4157.54|4148.2998|4158.25|4122.1802|4092.1599|4116.3701|4159.77|4135.0898|4216.5601|4158.7402|4128.4902|4159.0801||4150.54|4302.2202|4232.6899|4317.1499|4205.8398|4227.2598|4252.29|4241.29|4217.29|4224.5498|4270.5601|4249.7598|4128.6099|4182.1499|4187.02|4210.3301|4206.54|4218.3599|4150.7998|4169.8701|4272.04|4217.6201|4262.6602|4323.7002|4294.1899|4307.4902|4178.0601|4217.5698|4235.96|4217.1699|4319.5698||4198.3901|4188.2402||4136.5601|4123.3799|3973.75|4869.3501|||4922.0898|4785|4896.8101|4775.02|4583.2202|4635.75|4517.6802|4652.6802|4560.9102|4540.8799|4779.7998|4938.8301|4906.6201|4878.1099|4941.3599|4976.6802|5008.7202|5016.9302|5029.1299||5085.7998|5204.2998|5130.0898|5172.0898|5126.4199|5182.3701|5266.5|5241.8901|5209.4199|5133.8198|5113.7998|5157.9102|5188.1802|5349.73|4969.5|5030.7598|5110.5601|5218.25|5156.77|5175.54|5113.6001|5118.0298|5124.9702|5120.27|5133.0898|5102.9502|5129.4702|5116.9399|5118.9199|5107.3901|5211.96|5155.9502|5274.3198|5246.3901|5384.8701|5454.0098|5412.79|5319.2002|5264.04|5290.2202|5279.0898|5295.79|5272.6099|5255.6899|5285.5801|5265.6899|5232.6602|5192.0698|5241.5898|5278.8999|5281.9102|5266.1001|5353.9302|5361.8198|5317.2998|5245.75||5181.9902|5199.7798|5266.23|||5324.5098|5378.6099|5360.5601|5210.6299|5284.1802|5264.0601||5339.4199|5352.8901|5372.1699|5325.4902|5328.48|5311.3398|5346.0601|5402.7202|5296.75|5292.5|5215.0498|5271.8901|5279.7798|5343.1899|5288.3301|5363.5698|5368.1299|5371.8901|5345.5698|5349.7202|5313.7798|5344.4702|5377.3701|5414.6001|5450.27|5436.79|5459.2598|5487.4399|5499.25|5497.1899|5478.9902|5399.4199|5442.3101|5513.3501|5555.6499|5497.6802|5498.75|5495.6499|5527.6899|5532.2798|5503.6699|5686.98|5670.6201|5720.4702|5784.1802|5765.5898|5772.0298|5736.0601|5759.79|5738.2002|5764.1099|5737.3198|5840.46|5782.7998|5742.4502|5749.7598|5775.6802|5763.7002||5654.9199|5576.8398|5591.5|5550.0698|5629.1499|5565.21|5412.4199|5450.29|5437.9102|5450.4102|5451.0601|5568.8101|5590.5898|5607.1201|5674.7202|6261.4702|6309.0698|6251.9902|6207.2998|6137.9199|6124.8901|6222.4902|6195.4102|6154.0698|6215.77|6116.79|6018.9902
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||136011.1563|138641.4531|139103.0625|139409.25|138659.75|139353.0938|140633.2031|140157.9844|137807.2344|138229.25|138234.5938|137137.5156|136811.3594|136566.3281|135826.3125|137104.2813|137265.7969|137285.5469|137439.8125|136911.2031|136078.2813|136350.5625|135771.5625|137065.875|137098.2969|137032.625|136369.6094|135651.6875|136239.3438|134246.3281|133182.8906|132951.9531|134002.4219|133304.7031||133711.8594|136616.7188|136199.625|136165.2344|136069.125|136082.8594|136260.9375|135934.0625|134163.0156|133577.3281|134173.2188|134605.7188|133000.8438|133687.0469|132698.2344|132226.5938|132905.9375|133567.875|132950.7656|133467.5938|134207.9063|132993.8438|134534.2656|133527.2344|132795.2969|130307.7813|129056.5234|128938.6406|130578.2734|129958.6484|131578.8438||129099.4688|128161.9688||127989.8438|126793.6563|125701.2891|124063.5078|||122922.8125|122413.8125|122990.7891|122358.6016|118338.5938|118852.5781|115741.0313|118474.7109|116235.6719|117135.8438|122017.6563|125111.8281|125009.8125|123082.8516|124475.0313|125615.4531|125204.9219|125368.0781|125227.0078||124346.4063|127248.75|125404.7109|125342.5|124778.1875|123611.0469|124239|123662.8984|124227.9063|126627.0078|127760.2266|125747.7578|124666.3906|125554.5234|123808.2734|125488.2422|126590.3594|125230.9922|124375.8125|128291.9766|127502.3203|127314.2891|128252.6563|126636.2891|125935.1484|123308.9063|123219.0234|121983.1328|121833.1094|121670.9688|121280.4219|120487.9219|120594.6563|118930.8516|119731.5234|119613.9219|119540.7813|118478.7734|117624.3516|116361.8984|115679.8516|115853.2188|116084.2891|116307.7813|115819.1094|114428.3125|113429.9375|111662.5703|110896.6875|113267.7891|113913.4609|113561.7813|115278.8203|118752.5234|118697.3594|118339.3672||118683.5|118662.6016|119999.2188|||119644.7734|119647.7266|118954.2031|119032.0391|120176.1875|121020.4531||122334.8203|121112.8672|121045.6172|120985.4531|121599|121474.7578|121173.1172|120164.9531|119254.2813|118729.7734|116073.5234|116475.1406|116840.8672|117011.1328|116029.6406|116207.9609|116586.2891|116121.8203|115371.8594|115890.0078|115336.5234|115967.3906|115140.4219|115740.5938|115759.5781|115311.6797|115911.0313|116384.6563|117396.4766|117116.8281|117330.9688|116122.3125|117727|118816.9219|118373.7266|117280.6016|116225.8125|116769.2891|116571.9766|116923.6406|117556.0469|116842.4766|117546.3984|117442.7891|118943.8203|118409.5703|118110.6094|118863.0781|118562.0469|119944.6797|119400.9219|120066.7266|120749.9766|119690.3516|119804.9297|120741.0625|119628.7422|116444.1719||114041.8672|113433.3594|113388.6406|111588.7188|111962.9375|110676.1875|111179.7969|111067.2031|111018.1797|111472.3906|111247.6484|111161.6797|112541.1016|111647.3516|112576.6328|113915.1484|114315.3672|113870.7891|113748|114172.3281|113668.9063|114656.2031|113540.8828|112905.9922|112289.2813|112781.9766|112092.0469
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||66304.6563|68855.6328|69104.5469|70033.0469|70010.9531|70924.6172|71734.1484|71535.6719|68274.5469|68740.9297|68092.6094|67099.2891|66860.9219|67507.3828|66061.8438|67072.0938|66432.0625|66495.2813|67181.1328|66348.3984|65056.3711|65305.8203|65632.8516|66436.1484|67097.0313|66921.2109|67072.4375|66976.4688|67037.6094|65933.8281|63927.3281|63813.3711|65119.9609|64895.2305||64669.25|66141.7969|66024.2422|65714.3594|65938.8906|65139.5703|65739.5313|64877.25|63042.7188|62947.6016|62820.8711|63664.7109|62943.1211|63652.6992|62914.7188|62616.0391|63741.4219|63792.5781|63277.0781|63934.5195|64506.1094|64259.7813|65909.7891|64587.6602|64060.6406|61658.3594|60469.6406|60212.0117|61613.3398|60871.4219|61576.5898||59342.5313|58717||59454.8281|58134.1016|58040.7695|55539.4219|||54916.6797|54423.8516|54858.2695|54778.8203|52623.1914|53161.8008|52105.2617|53076.9492|53079.3281|54072.5898|56734.4219|57470.2617|56544.5508|55541.5|56445.7891|57807.6289|56939.1211|56750.3398|57130.6914||56715.0898|59649.5508|58828.5703|57739.8516|57467.0313|56599.5117|56825.8203|56535.9219|56352.3281|58720.75|59983.9883|57042.7617|55559.6211|55156.5898|54031.1484|55885.3594|56326.5391|55303.5|55331.8789|59857.0195|59084.2695|58409.8711|59021|57343.3398|56149.8711|52586.9219|51694.1992|50690.1602|50689.4414|50205.1211|49418.4609|49155.1289|49120.5508|47839.6914|48374.3594|47743.9219|47977.0313|47357.5|46954.8398|46088.4805|45330.7813|45460.2891|45482.0508|46193.0586|45353.0898|44856.0781|45181.4609|44261.0898|43813.8086|44880.2109|45405.9414|44929.8203|45924.2891|50701.3203|50483.7891|50128.6602||50875.6406|50503.4805|51674.8789|||51848.7891|52023.3086|51233.4688|52326.1992|52782.8789|53551.7695||53530.4219|52804.3711|52714.2188|52807.9102|53532.5586|53206.3086|52997.2813|52030.2813|51878.6797|51707.9609|49467.6719|49538.0195|50084.4805|49927.3203|49501.0313|49169.8594|49576.3281|49769.2383|49713.4297|50028.9609|49791.2305|50137.8086|49606.0586|49919.5391|49877.7617|49538.0586|50328.8906|50384.4883|51364.6602|50790.0703|51118.3984|50257.8008|51199.1484|52161.6914|51471.5586|51244.5313|50223.5|50791.5313|50506.9102|50310.2383|50860.8398|49687.7383|50277.6914|49921.4297|51681.9883|51054.8906|51200.8594|51993.9297|52001.6406|53529.0703|52637.4883|53045.9883|53130.3516|51396.0898|51003.4609|51280.8398|50670.1484|47454.5703||44811.4219|44794.1797|44762.25|42952.5391|43177.9297|42494.5508|42834.75|42823.2813|42981.8594|43037.2109|43283.0391|43187.6602|44425.9414|44046.9219|44457.5586|44448|44775.5898|43775.1289|43825.5508|44362.5586|44136.2617|45019.6719|45002.1016|44743.7305|44153.5508|44452.1602|44556.3086
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||89242.2813|86075.3594|90102.8125|90012.1875|89231.1328|89425.8438|90887.3906|92919.1563|92904.8906|92622.4766|88227.9531|86179.1719|85718.9531|87320.0313|87091.9219|86432.1328|83971.6797|83956.4063|83379|85760.1875|85404.4688|82638.1328|83392|82578.4688|81330.9688|79484.3828|83283.9375|81615.6328|81279.5|85136.5625|82675|84191.9609|83374.6406|82568.0625||85143.2813|84898.4766|82412.6172|81890.6406|82748.2422|81551.5703|82799.0391|80099.1875|79671.4922|81603.7891|76247.8125|77483.75|77411.1406|76755.4297|77585.1797|79657.3672|77262.1328|76730.6094|74758.1328|71718.9688|69422.3906|70101.0469|68752.7578|70601.4609|70206.6094|75973.9063|74848.8516|76722.0313|76611.2891|75450.5938|72515.9609||75516.1484|74036.4531||73384.5|75723.9688|75596.1016|81434.3594|||81864.8203|84731.5781|81862.5469|79941.8828|81347.4063|77342.5391|71271.6406|68633.75|67196.0391|65273.6406|72821.9609|74214.6719|73917.8281|72520.3672|72374.5234|68838.8516|68282.1875|68105.6797|67472.8281||69974.5703|69142.1094|67146.2109|64820.8984|64206.3984|63922.4414|62457.5586|64792.6289|63464.0508|63997.5508|61433.6094|60219.3516|57908.0898|58235.9688|54621.0508|56866.6406|58133.6289|59067.9805|59448.2695|59392.5703|61672.0898|59298.4414|60626.0703|60219.5195|62379.7383|62151.4414|62296.4883|62914.1289|63191.3516|61697.1406|61654.2109|62320.9414|60835.3789|60842.4219|59737.0195|58032.0508|56633.4414|54841.9609|55430.9219|56298.9219|55044.4414|55542.1797|55065.0117|53925.1602|53818.3594|54303.8906|53939.9492|52623.4297|52916.2617|53726.9102|52827.1016|50494.1719|49900.0508|48314.9688|48761.6016|48862.3594||46265.3086|46451.1719|47413.5195|||48039.0313|47283.0781|48308.25|47645.3281|48547.3984|48020.6406||49870.0195|51280.5117|51560.6914|51052.4805|51006.7617|49310.3203|50171.5117|51102.4492|51209.6406|50339.0195|50050.6016|50300.8398|51403.8086|51355.25|51050.7695|53543.3906|51974.2305|52632.8789|52679.6406|51391.9492|49758.1484|48925.9102|50393.0586|50352.5391|52201.5313|54307.1602|55623.9805|53910.5117|57204.0703|55939.9219|56795.0898|56331.1797|59346.1016|60664.0703|60401.75|60599.6289|60774.9102|59447.8906|60605.8984|60102.9883|58249.3594|57125.9414|54455.0781|52311.0391|52487.1406|52406.1406|51890.0313|51270.7891|51094.75|51686.8906|52914.2891|52875.9805|53695.5195|53215.2617|51144.0586|53236.1484|53911.1914|53288.8516||53323.9297|51621.5586|50847.6602|50230.0781|51216.2383|50398.0586|49603.0508|47629.8789|45214.5781|46055.7813|46809.0586|47328.0781|47918.3008|48027.8984|48581.6914|49886.8594|49903.6602|51748.6797|51294.6914|53009.5313|52912.3711|53607.3008|54922.5391|56959.0781|58156.4297|56508.0781|55063.5
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||81051.6016|79065.9297|82452.7188|82500.4922|82011.2422|82228.3516|83745.6016|85226.8125|85037.8438|84893.2266|81001.3906|79358.9297|78983.8203|80245.0391|80360.8203|79959.9297|78159.2188|77626.1797|77430.6719|78963.8594|78726.2813|76705.7422|77448.25|76083.0781|75196.8828|73829.5469|76697.4297|74707.5234|74670.1484|77753.7031|75938.8125|77334.5234|76856.6406|76414.3672||78288.5625|77843.4531|76060.4688|75970.25|76430.4688|75667.1406|77216.2969|74854.6016|74334.1797|76055.9609|71785.9297|72430.2031|72364.4688|71992.0469|72803.4531|73781.3516|71775.1406|71549.9688|70064.25|67697.8906|65955.8672|66620.8438|66282.3828|67825.5469|67041.1484|70418.8203|69411.6484|70991.1328|70953.6172|70477.7031|68542.3984||70212.4922|70022.5391||69694.7266|71383.3594|71054.5625|74687.5313|||74667.9922|76659.3125|74942.5938|73275.0703|73981.7813|71001.2422|65572.7266|64059.5781|63283.5586|61625.0117|68300.4297|70181.0078|69735.9063|68652.7891|69052.0313|66775.5469|66776.8984|66692|65865.7031||67892.5391|67350.8906|65974.9688|64387.3203|63855.75|63474.5117|62369.4805|64009.2813|63108.8906|63921.7383|62294.4414|61556.4102|59567.2383|60633.7813|57429.9414|59327.4219|60387.5195|60975.8516|61288.1484|61666.2188|63352.1719|61230.0195|62583.25|62525.6016|64109.5313|63709.7891|63517.1797|63703.0898|64151.7188|62990.1211|63011.8984|62896.1094|61900.6797|61731.1211|61203.6719|59881.1992|58901.8203|57966.8984|58655.7695|59659.5313|58670.6289|59272.9297|59160.3711|58703.4609|58564.5781|58177.3086|58022.5703|57143.2891|57515.5508|57854.4102|56999.0313|54785.1289|54433.6406|53539.2305|53740.9492|53930.8594||51907.5195|51878.0391|52696.8086|||52973.8711|52318.9297|52759.5195|52772.3281|53674.4492|53658.5898||55024.5195|56429.5781|56608.6289|56382.0586|56767.5195|54840.3594|55704.9609|56299.6094|56630.7188|55964.0508|55186.4414|55026.4102|56025.0313|55794.5391|55697.5781|57232.3398|55951.8203|56639.0781|56115.9883|55264.4688|54329.9219|53327.3789|54354.4297|54326.0586|56319.4297|57811.2383|59494.6211|57703.25|60098.2305|59340.9414|59737.7109|59180.7109|61537.9414|62687.2891|62392.1797|62527.7695|62324.6211|61806.7383|62788.6992|62624.3789|61535.8008|60750.8594|58697.5508|57080.4492|57645.6211|57651.4297|57252.7617|56781.0898|56734.6719|58107.5117|58821.3984|58904.8516|59789.6211|59310.9688|57845.1016|59021.5703|59210.75|58217.6211||57001.9219|55891.7813|56031.7188|55029.8789|55890.1484|55184.3711|54630.6992|53079.4805|51008.7305|51629.0391|52466.7617|52795.8203|53827.9297|53925.1016|54269.8281|56015.8906|56092.3594|57510.9492|57209.0703|58668.0313|58596.4414|58933.7813|59799.5391|61033.2383|61224.5117|60314.5703|58933.9805
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||57415.5117|56163.8008|58478.3594|58493.7305|58200.4883|58395.6289|59486.1484|60448.2383|60243.3281|60072.5313|57447.8516|56355.8516|56117.7695|56915.2109|57012.0898|56839.5508|55639.4805|55148.6094|55108.9414|56041.4219|55925.1719|54656.3281|55115.5586|54095.6797|53504.5195|52623.8594|54542.6406|53099.2188|53141.7813|55181.2188|53997.5|54962.6484|54682.2695|54340.5781||55558.3789|55476.9492|54432.0703|54215.3906|54517.0391|53941.9492|54820.2891|53179.8906|52864.5703|53873.0703|51247.6406|51698.0313|51639.4609|51451.5391|52007.3008|52703.8008|51366.2813|51162.7891|50068.2891|48361.2617|47218.5195|47746.4492|47498.9102|48494.8281|47874.8086|50124.5313|49394.1094|50508.7305|50442.1914|50132.1094|48901.5898||49949.8711|49819.5391||49573.9883|50752.1797|50533.4492|53003.1289|||53039.7891|54390.9102|53221.9805|52124.5313|52500.1914|50405.2695|46686.1719|45706.0508|45070.8398|43831.7383|48629.1406|50071.2109|49805.3398|49038.4688|49414.3789|47937.1211|47973.0703|47877.8906|47294.0898||48754.8789|48453.3516|47468.9688|46395.5|45981.6289|45656.0117|44980.3984|46186.4414|45576.4219|46151.8398|45079.5898|44388.3984|42959.25|43688.1016|41481.9219|42780.0508|43522.5586|43908.9219|44204.1016|44532.0898|45633.0195|44174.5195|45029.4414|44993.1211|46098.6484|45767.2383|45672.1211|45808.7109|46169.5898|45469.1602|45520.0781|45566.25|44962.5781|44775.3906|44517.8789|43585.1016|42837.5|42171.3203|42621.1484|43363.1094|42619.8789|43092.5195|43034.1914|42757.3008|42631.1289|42314.9883|42226.5898|41608.6289|41823.1484|42112.1211|41474.1914|39932.6914|39787.8281|39193|39344.8711|39517.0391||38189.4883|38088.6289|38650.8281|||38850.9688|38383.9688|38713.1484|38561.5313|39330.5781|39220.5781||40179.1797|41150.1016|41304.9297|41184.2109|41477.4609|40179.5586|40750.9219|41225.3281|41423.9102|40975.0117|40442.9609|40324.7695|40955.3008|40816.8594|40758.7695|41874.7617|41014.4492|41517.0313|41221.0117|40669.1289|39962.2695|39359.25|40108.1719|40106.5|41446.0703|42493.2695|43808.0117|42457.5508|44223.4102|43654.2383|43937.1602|43432.1484|45202.4883|46162.2109|45982.3086|45968.9414|45821.2305|45008.9609|45765.0117|45626.1484|44937.2891|44189.5313|42858.0703|41678.6797|42296.4102|42250.0703|41903.4688|41618.5781|41584.5391|42553.5391|43142.3984|43145.9688|43775.0117|43292.8789|42243.7188|43056.0898|43196.3984|42448.7813||41621.2383|40807.3086|40970|40219.5781|40850.3789|40291.0781|39863.25|38663.6914|37163.5898|37687.1289|38183.5117|38465.0586|39187.3594|39230.2109|39512.1797|40876.3789|40884.4805|42017.3906|41864.2383|42983.5117|42897.0508|43120.8281|43586.6602|44475.5195|44629.9414|43939.3086|42894.2617
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1440.04|1460.28|1453.27|1441.24|1436.26|1433.53|1444.29|1450.41|1438.16|1433.46|1427.7|1429.73|1426.15|1424.02|1427.96|1417.12|1425.15|1421.42|1418.16|1428.54|1419.6899|1397.11|1392.33|1415.7|1405.62|1408.4399|1395.0601|1395.8199|1393.97|1389.45|1396.12|1399.62|1388.99|1384.87||1383.84|1409.51|1410.24|1410.0601|1412.8|1412.24|1397.1801|1403.5601|1418.64|1410.24|1419.28|1392.5601|1376.71|1378.41|1367.33|1370.73|1369.16|1378.11|1375.53|1393.27|1398.33|1379.4301|1380.83|1382.8199|1392.23|1384.61|1386.96|1398.51|1403.63|1401.5699|1411.9||1391.3199|1377.6801||1374.3199|1356.5601|1348.13|1354.55|||1344.58|1328.54|1321.8|1312.0699|1268.9|1275.46|1241.97|1274.87|1236.64|1247.7|1287.71|1311|1324.2|1310.46|1312.53|1314.53|1310.73|1325.76|1338.7||1333.7|1328.91|1320.52|1318.22|1307.72|1304.8199|1303.54|1296.09|1295.5|1301.52|1291.4301|1306.03|1297.83|1321|1327.9399|1341.7|1336.8101|1358.88|1356.08|1351.41|1334.12|1339.17|1351.85|1344.3199|1343.66|1342.1899|1343.13|1336.16|1338.17|1322.25|1322.02|1316.72|1330.39|1318.64|1332.65|1330.74|1332.9|1323.97|1317.4301|1317.35|1314.9399|1323.71|1327|1327.21|1338.8101|1324.47|1328.55|1305.58|1318.6899|1349.03|1351.42|1355.59|1379.26|1365.23|1375.88|1368.87||1365.05|1365.38|1366.14|||1369.89|1375.85|1378.5699|1368.53|1378.42|1377.51||1396.28|1385.35|1392.53|1400.59|1405.71|1394.03|1383.5601|1381.53|1375.3101|1373.4301|1365.86|1364.9|1363.22|1359.61|1358.24|1363.27|1359.98|1352.83|1349.7|1363.91|1353.88|1332.5|1320.8199|1335.61|1351.1801|1343.53|1349.98|1340.66|1350.99|1366.6899|1357.1|1352.16|1370.4|1384.0601|1394.91|1387.83|1397.79|1382.74|1372.5601|1376.87|1383.42|1389.64|1415.12|1414.9301|1402.7|1406.58|1385.89|1382.35|1383.09|1386.49|1388.22|1395.98|1400.38|1406.55|1415.7|1424.9301|1418.27|1422.62||1424.65|1408.54|1417.6899|1409.28|1410.91|1402.95|1405.77|1387.05|1398.05|1392.92|1384.47|1376.75|1359.84|1348.34|1348.26|1342.42|1352.33|1350.33|1353.88|1350.67|1337.74|1319.8101|1300.85|1293.5699|1293.15|1293.51|1303.54
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||417.39|423.65|421.61|417.99|416.32|415.63|418.95|420.1|416.95|415.36|414.28|414.78|413.39|412.66|413.79|410.55|413.31|411.54|410.73|413.56|411.34|404.16|402.31|408.66|405.87|406.93|403.06|403.69|403.01|401.8|403.57|404.87|401.72|400.37||400.22|408.45|408.38|408.7|409.39|409.33|404.81|407.05|411.31|408.8|411.53|403.57|398.72|399.52|396.44|397.38|396.91|399.83|398.82|404.09|405.71|400.38|400.3|401.18|404.25|401.95|402.45|405.75|407.36|406.14|409.83||404.02|399.73||398.55|392.9|391.05|392.44|||389.59|384.83|382.78|380.61|367.27|369.42|359.75|369.68|358.3|361.76|372.84|380.76|384.94|380.66|381.23|381.91|380.12|384.62|388.77||386.93|385.96|383.44|382.75|379.78|379.01|378.41|376.07|375.94|377.96|374.5|379.02|376.03|383|385.28|389.24|387.88|394.17|393.32|391.58|386.54|388.28|391.75|389.5|389.52|389.1|389.59|387.66|388.31|383.36|383.17|381.69|385.96|382.45|386.4|385.91|386.66|383.62|381.83|382.34|381.78|384.13|385.25|385|388.22|384.34|385.76|378.41|382.89|391.92|392.69|394.07|400.39|396.28|399.26|397.4||395.67|396.3|396.42|||397.84|399.7|400.3|397.44|400.35|399.73||405.67|402.33|404.4|406.52|408.08|404.06|400.99|400.41|398.68|398.13|395.95|395.53|395.02|394.27|393.98|395.54|394.76|392.53|391.64|395.79|392.55|386.14|382.7|386.93|391.6|389.4|391.25|388.64|391.53|396.18|393.29|391.72|396.6|400.86|403.93|401.84|404.83|400.26|397.39|398.47|400.22|401.86|409.69|409.93|406.31|407.37|401.25|400.03|400.66|401.52|401.85|404.1|405.29|406.85|409.63|412.29|410.24|411.79||412.1|407.16|409.98|407.58|408.1|405.71|406.51|401.14|404.4|402.81|400.41|398.12|393.1|389.8|389.89|388.14|391.14|390.65|391.47|390.46|386.64|381.36|375.85|374.06|373.65|373.76|376.78
01148|1164091|/indices/ice-bofaml-move|INDICES:US||83.83|79.84|81.88|85.07|83.73|82.09|82.75|85.95|89.89|86.62|83.29|85.57|89.52|88.95|90.73|85.48|81.58|84.31|88.05|88.53||86.09|91.37|93.48|90.26|87.93|89.47|91.24|92.62|95.03|90.1||93.64|97.18|93.48|95.31|88.99|89.36|91.22|92.62|89.65|94.65|96.98|100|95.76|92.11|92.67|93.2|97.93||100.91|99.47|102.1|101.37|103.81|96.7|98.65|100.73|100.13|102.9|100.4|98.66|99.87|106.18|104.45|101.4|107.33|112.48|112.27|110.01|105.79|108.28|116.6|118.35|128.56||114.64|119.4|122.56|132.46|137.26|128.35|128.83|139.88|137.3|125.71|112|106.39|104.73|101.35|96.83|91.03|91.41|93.57|95.22|94.54|95.74|91.4|96.68|99.78|101.01|106.19|104.11|114.6|112.5|104.41|108.95|104.32|108.87|105.65|104.46|96.27|97.52|96.61|88.44|91.83|86.26|83.86|84.51||84.67|84.57|86.58|85.58|87.68|93.13|93.9|94.68|90.28|94.15|91.76|90.54|90.73|92.83|95.05|86.75|88.51|89.9|96.78||95.6|92.72|93.1|101.99|103.51|96.57|99.73|100.76|102.78|97.89|93.35|96.67||98.8|99.08|94.8|95.2||96.95|95.85|91.75|90.41|87.21|90.42|90.88|85.66|82.66|82.4|90.1|85.63|83.2|91.48|92.25|95.6|97.81|95.22||97.74|99.18|99.96|99.14|101.9|106.69|105.12|102.01|102.47|99.43|102.08|108.55||99.85|104.08|117.64|130.43|136.25|132.58|135.18|130.8|131.87|130.92|128.4|127.48|129.05|129.26|128.95|123.13|122.14|121.86|127.23||118.47|116.56|122.39|123.77|124.23|100.15|101.16|102.17|104.14|94.61|92.53|90.14|91.64|93.3|93.87|91|92.64|98.61|101.58|101.22|100.6|98.03|103.79|108.36|104.61|107.24|114.81|119.15|114.2||107.77|106.7|108.76|109.22|106.66|105.63|108.5|111.38|111.57|110.13|102.81
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89|849.77|849.57|848.42||846.14|847.3|847.29|846.65||846.23|846.12|845.9|845.51|||843.94|843.15|843.62||842.81|842.88|843.12|842.75||840.57|841.13|840.64|839.6||837.5|837.38|837.19|||836.4|835.98|834.41|833.29||832.49|832.15|832.13|832.97||831.22|829.64|828.18|828.86||825.72|823.5|823.28|823.14||821.34|818.85|811.76|795.23||806.84|801.7|809.07|805.42||772.81|797.64|720.41|737.59||799.7|815.49|814.69|814.09||813.62|813.48|813.39|813.27||812.49|812.25|811.64|811.68||806.96|808.07|804.69|804.31||806.14|808|806.32|806.3||806.04|805.92|805.79|805.62||805.09|804.87|804.74|||803.48|803.48|803.1|802.93||801.86|801.53|800.93|799.66||799.25|798.81|797.78|798||791.34|793.72|794.83|||796.36|795.66|795.65|795.36|||793.54|792.82|791.12||791.93||791.55|791.44||790.94||790.73|790.37||785.31|784.17|789.15|789.17||788.4|787.98|787.59|787.36||786.12|785.47|785.97|785.57|||784.57|784.45|784.3||783.69|783.49|783.46|783.31||782.73|782.51|782.02|781.48||780.36|780.04|778.54|776.95||774.69|774.48|774.32|774.18||773.64|773.33|773.23|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||21.82|21.47|21.76|21.4||21.8|21.79|22.35|22.4||22.59|22.64|22.56|22.45||21.99|22.01|22.2|22.68||22.31|22.3|22.56|22.48||22.53|22.63|22.74|23.25|||23.41|23.73|22.87||22.69|22.45|22.44|22.49||22.68|22.79|22.66|22.82||23.1|23.11|22.87|||23.53|23.62|22.48|22.5||22.17|22.31|22.12|22.44||24.61|25.11|25.34|24.78||25.49|25.63|25.38|25.38||25.58|26.72|27.4|28.62||27.15|27.82|26.49|26.97||28.86|24.93|30.69|28.07||25.29|21.4|22.74|22.75||21.76|21.79|21.1|21.17||22.07|22.2|22.63|22.19||23.67|23.55|24.39|23.8||22.69|21.95|22.29|22.03||22.13|21.27|21.39|21.34||20.57|20.42|20.33|||20.07|20.3|20.24|20.21||20.11|19.93|20.66|20.78||20.09|19.68|20.08|20.61||20.16|20.4|20.22|||20.8|20.64|21.3|21.55|||21.21|21.24|20.79||21.62||21.48|21.36||20.74||20.8|21.24||23.31|23.88|21.14|21||20.73|20.59|20.53|20.58||20.24|20.08|19.82|19.81|||20.03|19.89|20.06||20.63|20.75|20.52|20.4||20.19|20.06|20.17|20.14||20.26|20.47|21.51|22.37||22.73|21.94|21.44|21.6||21.61|21.64|21.26|21.26||21.66|21.92|22.14|21.95||22.54|22.55|22.8|23.2||22.86|22.43|22.66|21.85||21.6|21.49|21.29|21.41||21.52|22.25|22.08|21.83||21.91|21.63|22.19|22.27||22.43|22.76|22.01|||20.18|20.81|20.04|20.27||21.65|21.44|20.66|20.04||19.99
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||20.84|20.3|20.61|20.14||20.57|20.6|21.35|21.26||21.39|21.6|21.49|21.32||20.68|20.72|21.11|21.61||21.02|21.16|21.32|21.27||21.26|21.45|21.67|22.9|||22.97|23.62|22.43||22.1|21.81|21.6|21.82||22.51|22.17|22.13|22.45||22.77|22.74|22.43|||23.35|23.54|22.04|22.01||21.59|21.83|21.45|21.66||24.6|25.28|25.76|25.11||25.91|25.99|25.83|26.1||26.73|27.84|28.93|30.93||28.88|29.78|28.2|28.77||32.53|27.45|35.77|32.38||26.19|21.89|22.32|22.45||21|20.86|20.08|19.96||21.26|21.34|22.12|21.66||23.71|23.52|24.84|24.98||23.69|22.1|22.91|22.5||21.91|20.81|21.04|20.88||19.66|19.41|19.32|||19.11|19.54|19.48|19.44||19.22|19.24|19.83|20.35||19.33|19.59|19.47|20.1||19.18|19.39|19.21|||19.9|19.79|20.92|21.14|||20.46|20.48|19.65||20.71||20.55|20.5||19.38||19.28|20.32||23.91|23.62|19.87|19.5||19.31|18.9|18.8|18.78||18.36|18.3|17.98|18.05|||18.28|18.17|18.44||19.41|19.43|19.16|18.76||18.57|18.46|18.54|18.47||18.61|19.17|20.85|22||22.61|21.23|20.45|20.79||20.56|20.74|20.22|20.2||20.75|21.14|21.52|21.14||21.96|21.85|22.45|23.02||22.28|21.62|21.83|20.62||19.99|20|19.87|20.05||20.04|20.98|20.88|20.58||20.4|20.37|21.23|21.4||21.45|22.27|21.93|||19.31|19.83|19|19.36||20.09|19.54|19.3|18.62||18.77
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||16.83|13.83|12.67|7.93||10.03|10.01|8.41|8.85||10.77|10.94|12.2|12.45||9.49|9.64|10.53|11.76||14.64|16.14|9.68|10.17||11.08|10.42|11.18|13.45|||22.13|21.03|12.73||12.71|13.89|15.95|12.28||19.05|12.15|12.05|13.26||17.41|19.49|13.14|||16.55|18.07|13.74|13.46||15.07|15.21|15.41|18.73||18.12|19.79|22.19|16.68||27.52|22.91|22.12|21.36||25.69|30.4|29.09|30.65||31.35|34.97|26.03|28.51||56.2|50.16|73.57|66.51||33.83|26.68|20.06|21.81||17.06|16.08|12.23|12.99||18.58|18.49|22.09|16.35||23.38|23.19|30.12|28.65||31.13|22.11|24.63|21.75||19.54|20.49|14.62|15.1||11.2|9.32|9.31|||10.98|12.75|14.07|11.29||15.75|11.08|14.99|18.25||14.72|16.13|13.53|14.74||9.26|9.58|10.46|||14.35|13.63|22.48|16.82|||18.67|14.25|11.42||15.43||15.3|16.56||9.59||8.86|13.44||23.31|45.75|13.29|8.94||8.71|7.63|10|7.75||11.16|8.03|8.31|7.32|||11.45|8.64|8.64||13.84|19.11|11.64|10.26||11.97|9.62|11.57|9.39||11.48|14.87|30.62|14.6||19.22|13.63|11.75|10.42||11.14|12.04|8.97|8.65||11.12|10.63|10.68|9.33||12.46|15.09|11.24|14.04||19.17|14.29|14.63|11.97||10.57|9.1|8.6|8.95||14.86|18.44|21.32|12.13||12.99|14.98|19.18|13.84||21.69|16.2|15.31|||12.94|21.35|8.86|10.11||17.05|11.63|11.7|9.38||14.04
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||15.15|13.46|14.62|13.37||14.08|14.05|15.03|14.95||13.14|13.77|14.69|14.27|13.03|12.46|12.53|13.9|15.71||12.85|13.07|13.79|13.77||13.49|13.81|15.4|17.92|||19.13|21.86|17.87||16.12|15.42|15.16|15.38||17.34|16.04|16.62|17.64||17.84|18.19|17.9|||18.42|19.56|16.57|16.81||15.88|17.53|17.41|17.97||21.63|22.69|24.14|22.73||24.82|25.07|24.95|26.47||28.28|30.74|33.14|36.56||27.65|33.22|29.94|34.2||50.43|40.06|67.63|62.58||34.1|24.29|24.46|25.14||20.03|19.96|18.01|18.56||19.46|19.79|22.59|21.3||25.36|25.26|28.93|31.19||26.79|22.9|24.79|23.96||20.95|18.88|19.29|18.3||13.46|13.06|13.2|||12.31|13.51|13.83|13.76||14.15|14.88|17|19.38||14.98|16.41|16.64|18.45||13.42|13.57|14.31|||14.88|13.94|18.15|18.7|||16.15|16.1|14.2||16.26||15.15|15.81||11.63||10.89|14.76||23.72|35.42|13.39|12.06||11.93|12.04|13.29|12.97||11.68|11.6|11.87|11.86|||10.75|11.73|12.31||14.15|15.08|14.24|13.98||13.13|12.81|13.92|14||13.84|15.85|24.7|25.77||26.05|23.59|21.77|21.17||16.67|16.49|14.55|14.39||13.85|14.25|14.88|14.64||15.49|16.41|18|20||20.41|18.76|19.55|16.65||14.56|14.24|14.12|14.35||14.66|17.95|18.09|17.19||16.75|17.88|19.69|19.67||19.54|20.43|20.07|||13.73|16.64|14.17|14.87||16.55|15.65|15.85|14.12||14.37
01154|44392|/indices/cboe-vix-volatility|INDICES:US||98.37|94.33|95.14|88.59||89.75|88.04|90.58|92.26||92.9|95.56|94.66|95.75||90.94|91.76|91.31|96.3||90.6|89.8|89.54|89.74||89.6|89.65|92.29|104.32|||106.2|115.5|106.19||103.04|99.02|92.06|88.97||93.2|90.79|90.89|91.84||95.32|97.15|96.49|||104.1|106.3|96.62|96.89||94.11|97.16|91.59|87.93||96.29|99.82|104.32|101.17||102.31|102.29|101.31|103.39||102.98|109.02|112.96|124.11||116.26|122.91|115.89|122.32||157.24|142.5|170.92|152.63||119.48|118.37|97.55|99.12||89.51|90.24|87.46|81.89||89.95|93.23|99.68|95.93||112.89|115.89|129.51|128.46||120.82|109.63|118.56|118.74||114.79|106.05|108.47|106.8||94.99|95.55|98.5|||95.48|98.74|99.82|99.15||96.77|97.29|100.88|109.01||98.32|101.68|103.74|110.31||99.52|100.56|98.26|||99.84|97.79|107.93|110.94|||103.93|106.37|95.89||106.59||104.33|103.05||92.77||91.05|102.34||136.29|129.79|100.73|98.35||99.43|98.12|94.35|93.84||86.95|86.48|86.43|87.11|||88.36|87.71|88.79||101.3|102.2|97.37|93.81||90.43|91.76|89.45|90.73||88.6|97.24|114.32|121.8||121.89|112.77|108.7|112.23||109.84|108.11|100.5|102.96||105.89|111.62|112.9|107.22||117.43|119.36|114.82|122.58||115.64|107.97|110.14|99.34||89.86|90.48|90.93|94.41||97.46|105.43|107.19|106.67||103.94|102.9|107.2|110.85||115.01|123.47|129.79|||97.08|106.32|93.45|100.68||112.53|106.72|101.74|98.82||105.42
01155|959194|/indices/djia-volatility|INDICES:US||15.72|14.51|15.31|14.56||14.78|14.45|15.52|15.69||15.67|16.44|16.68|16.32||15.23|15.44|16.17|16.89||15.44|15.54|15.65|15.49||15.26|15.65|15.6|17.55|||18.83|19.58|17.35||16.18|16.21|15.82|15.96||17.05|16.52|16.04|16.87||17.24|17.35|16.73|||18.09|18.76|16.19|15.9||15.92|16.6|16.16|16.13||20.05|20.21|21.27|20.28||20.9|22.03|21.36|22.39||22.42|24.89|26.28|29.72||25.87|28.08|26.01|27.13||35.4|28.44|42.16|39.26||24.94|17.3|18.68|19.11||16.74|16.42|15.46|15.38||16.29|17.49|18.93|18.14||21.83|21.18|23.34|23.3||20.85|18.81|19.79|18.91||18.24|16.57|16.53|16.42||13.82|13.64|13.46|||12.89|13.53|13.64|13.81||13.48|13.69|14.4|15.99||13.75|13.93|14.12|14.71||13.12|13.32|13.24|||13.84|13.54|15.45|15.57|||15.77|16.32|15.08||16.32||15.75|15.84||14.35||14.13|15.93||20.88|21.62|15.36|14.58||14.25|14.11|14.13|14.11||13.82|13.72|13.5|13.85|||13.98|13.7|14.04||14.64|14.86|14.88|13.66||13.24|13.92|14.37|14.93||14.34|15.66|18.42|20.06||14.72|19.1|18.25|18.26||17.62|17.99|16.87|16.75||17.05|17.41|18.33|17.83||17.86|17.92|18.52|19.75||18.36|17.54|18.06|16.57||15.51|25.23|14.75|15.01||14.87|15.5|24.52|14.94||14.5|15.17|16.45|16.12||16.98|17.91|17.16|||14.13|15.5|13.68|14.49||15.37|14|13.52|12.88||13.81
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||19.23|17.32|18.21|17.27||17.72|17.94|18.95|18.71||18.67|19.54|19.74|19.78||18.76|18.71|19.53|20.68||19.47|19.74|19.88|19.56||18.99|19|19.46|21.15|||22.14|23.31|21.09||20.69|20.38|19.82|20.17||21.48|19.01|18.74|19.43||21.8|22.76|22.32|||23.63|24.2|22.07|21.95||21.89|22.66|22.28|22.28||25.97|26.49|27.11|26.54||27.69|27.8|27.6|28.54||29.96|31.83|33.98|36.87||32.83|35.38|32.71|34.33||||||||||25.37||22.41|22.04|20.57|21.27|||23.62|||||26.82||28.84||26.23|24.26|25.22|24.96||24.09|21.94|21.98|21.46||18.9|19|19.23|||18.41|18.69|18.77|18.84||18.58|19.18|20.03|21.28||19.8|20.6|20.31|21.61||18.38|18.68|18.64|||19.61|19.29|21.45|21.8|||20.69|20.73|19||20.5||19.92|19.79||17.53||17.03|19.03||26.33|27.63|19.44|18.44||16.36|15.88|16.54|16.55||15.69|15.69|15.76|16.12|||16.68|16.8|17.59||20.21|20.85|19.99|19.77||17.7|17.5|18.12|18.37||18.35|18.86|22.5|23.88||24.86|23.09|22.44|22.93||22.47|22.92|22.03|21.96||22.85|23.64|24.54|23.32||23.6|23.42|23.62|24.34||22.48|21.35|21.67|20.19||19.29|19.07|19.25|19.54||21.09|22.71|22.69|22.51||21.73|22.16|23.62|23.92||23.54|24.2|23.59|||20.58|22.58|20.91|21.57||22.83|21.22|21.11|19.93||20.28
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5966|19.6106|19.02|17.5911|18.6099|19.6916|19.004||18.9707|19.1141||||24.3017|||21.4432|21.4916|22.6015|18.6125|18.6266|18.0257|16.9863|17.7794|16.949|16.4749|17.5164|17.4199|16.1668|16.2139|15.8773|16.5174|16.1661|16.2439|16.6204|16.6533|15.9968|16.4786|16.772|17.5847|15.3582|14.9092|15.7371|16.1654|16.7627|14.8591|14.9751|15.003|15.452|16.6291|15.7161|15.5624|16.1034|17.7041|18.8843|18.2062|16.9701|17.1103|16.3092|16.4339|16.9253|17.1965|||17.003|16.2708||||17.1927|16.8404|18.6281|14.5245|14.574|14.4233|13.7514|13.8367|14.0708|15.1765|14.6755|14.4806|15.0065|15.8362|16.4657|17.1832|16.9607|17.5996|18.298|17.7285|17.2061|17.9689|18.952|20.0581|19.2251|17.7888|17.2116|17.1048|17.6841|17.9442|16.7866|16.7768|16.7385|18.4866|19.8482|20.9586|21.094|21.7302|19.9312|18.9946|18.6585|18.9165|19.1718|18.9938|18.6169|18.8489|17.2509|18.2664|19.2128|18.5964|17.6747|18.4665|19.1897|19.3657|20.2825|20.2202|20.2537|21.2197|19.8893|21.1034|18.0647|15.9531|16.3795|16.2155|16.02|16.3693|16.1859|15.4193|17.0602|16.5794|17.1151|16.0523|17.533|19.5984|19.5428|20.2294|22.5849|20.0497|19.8665|17.3374|15.4132|15.2695|15.2338|15.5896|15.4568|15.6627|15.307|16.0105|15.4752|15.46|14.9168|14.5006
01158|28878|/indices/nikkei-volatility|INDICES:US||23.29|22.45|23.04|22.71|22.85|22.17|23.1|22.73|22.92||24.75|24.35|24.27|23.55|23.96|22.88|22.69|23.6|25.52|27.37|26.67|25.83|25.41|24.25|24.59|23.29|23.12|23.29|23.92|26.6|25.6|25.2|24.91|24.64|25.21|27.44|23.52|22.8|22.95|22.78|23.56|23.52|23.4|24.57|25.09|23.74|23.39|23.2|24.15|24.41|24.48|25.4|23.53|24.21|24.03|22.94|22.72|21.85|22.1|24.18|24.58|28.13|29.85|||26.74|26.25|27.23||28.81|28.84|30.06|29.88|33.64|33.85|31.42|32.1|35.2|34.45|38.91|44.36|39.25|56.61|46.99|58.39|35.58|31.03|27.34|27.84|28.15|22.35|21.86||21.53|21.86|21.54||||||||||28.16|25.19|26.57|27.2|25.28|27.32|22.93|25.24|23.63||21.06|21|19.83|20|20.53|21.11|20.02|21.01||21.75|21.69|21.63|22.72|23.2|24.63|20.48|21|21.93|23.83|22.21|19.99|20.64|21|21.5|21.81|22.62|22.6|23.88|24.3||21.74|24.82|24.31|21.79|22.78|||||21.79|20.8|20.65|21.04|18.31|21.84|23.18|23.9|21.12|19.57|19.96|21.63|21.97|22.4|22.56|21.43|22.92|22.23|21.27|22.84|18.72|22.31|24.07|22.95|20.77|20.85|23.64|26.15|23.42|24.65|26.12|23.22|24.38|24.79|23.08|23.71|26.04|27.52|23.09|27.15||26.03|25.75|25.97|29.44|25.86|32.14|27.8|27.8|27.22|26.24|26.43|26.55|27.3|27.14||28.67|28.67|32.08|33.54|30.19|25.09|26.7|27.85|24.75|28.23|26.51|26.01|24.77|26.62||24.33|25.73|27.14|27.81||28.82|26.73|28.33|28.13|28.72|29.07|29.09|27.05|20.86|21.53|21.32|22.7|22.47|23.65|25.43|25.38|27.13|27.05|27.61|29.52|26.54
01159|17133|/indices/vdax|INDICES:US||1.111|1.12|1.1665|1.132|1.1869|1.185|1.1867|1.2125|1.2|1.2085|1.19|1.22|1.21|1.235|1.19|1.216|1.2396|1.24|1.2|1.14||1.14|1.1301|1.14|1.1501|1.16|1.13|1.1108|1.1299|1.14|1.14||1.1344|1.12|1.19|1.191|1.2|1.18|1.1709|1.145|1.1241|1.12|1.1116|1.09|1.0807|1.07|1.085|1.095|1.11||1.12|1.061|1.08|1.07|1.16|1.15|1.1606|1.23|1.2306|1.23|1.27|1.2384|1.1961|1.215|1.23|1.3|1.28|1.2|1.23|1.18|1.21|1.29|1.31|1.3|1.28||1.15|1.14|1.12|1.101|1.04|1.036|1.01|0.9995|0.99|0.9868|1.03|1.11|1.11|1.13|1.13|1.1548|1.13|1.14|1.15|1.2|1.15|1.15|1.15|1.16|1.16|1.14|1.13|1.13|1.12|1.113|1.13|1.19|1.16|1.22|1.28|1.12|1.2|1.22|1.26|1.23|1.22|1.27|1.31||1.29|1.31|1.33|1.32|1.41|1.42|1.42|1.42|1.445|1.44|1.4501|1.45|1.43|1.46|1.505|1.615|1.59|1.58|1.59||1.4914|1.51|1.4861|1.47|1.5|1.39||1.52|1.53|1.5|1.34|1.32||1.33|1.32|1.3401|1.33||1.2701|1.33|1.34|1.28|1.33|1.415|1.4611|1.47|1.39|1.44|1.45|1.4469|1.44|1.4|1.47|1.465|1.46|1.62||1.5|1.51|1.5|1.47|1.48|1.45|1.43|1.35|1.35|1.34|1.39|1.22|1.19|1.18|1.18|1.17|1.14|1.18|1.12|1.1|1.1|1.1|1.11|1.13|1.24|1.35|1.34|1.1457|1.1621|1.16|1.1694|1.175|1.17|1.18|1.1602|1.165|1.1672|1.1497|1.14|1.13|1.14|1.13|1.15|1.16|1.15|1.14|1.15|1.165|1.18|1.1547|1.13|1.14|1.1287|1.17|1.1401|1.1408|1.14|1.15|1.17|1.12|1.15|1.17||1.2|1.2|1.2|1.18|1.14|1.04|0.985|0.94|0.985|0.9301|0.95
01160|17942|/indices/india-vix|INDICES:US||11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725|11.94|12.195|12.56|12.315|12.385|12.445|12.5275|12.785|12.3875|12.59|12.9625|13.6425|14.0475|13.6725|14.255|14.275|14.4025|14.8375|15.08|14.015|13.6675|14.015|14.6925|14.63|15.0825|15.745|16.555|17.1575|16.0775|16.42|18.0175|18.535|18.02|17.2775|17.2575|17.5475|17.385|17.355|16.55|16.8925|17.225|18.2|18.3925|21.6325|21.0075|19.06|18.995|18.3375|18.2575||18.2225|17.37|16.94|17.1575|16.25|15.96|15.23|15.515||15.4675|15.865|16.125||20.1075||21.43|20.4425|22.7925|13.755|13.6|13.7225|13.7825||12.7175|13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415||13.28|13.6925|14.0725|13.985|13.47|13.725|13.67|13.83|13.7625|13.91|13.3075||13.715|14.4425|14.53|14.6825|15.42|15.665|15.7225|15.015|14.955|14.895|14.87|14.445|13.685|14.175|14.0825|14.0175|14.3525|16.2475|17.39|18.64|18.195|18.1325|16.745|16.695|16.7725|17.055|16.415|15.7475|15.465|15.2575|15.47|15.9975|14.915|14.6575|14.465|14.66|15.65|13.54|13.7375|14.5075|14.4475|13.9725|13.2375|14.035||13.1775|13.52|15.0725|14.51|14.3725|14.485|14.02|13.0525|13.19|13.2675|13.7775|14.1075|14.14|14.5275|14.45|14.3725|14.7|14.425|15.205|14.625|15.305|15.3025|16.0975|15.99||15.6625|15.1675||14.775|15.435|14.59|14.27|14.47|14.94|14.8675|16.1225|16.6875|15.9025|15.55|15.51|14.515|14.29|14.6325|13.97|14.6225|14.395|13.7625|13.0375|13.3875|13.0525|13.0025|12.995|13.22|13.495|14.1225|14.5875|15.08|14.1275|13.17||11.9875|12.7875|11.9625|12.0025|12.7425|13.3925|13.785|12.79|12.47|13.3725|12.59|12.46|12.55|13.1825|13.6275|13.36|14.2375|15.2175|14.2075|14.3775|13.8425|14.06|13.3925|13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||17.92|18.26|17.32|17.26||17.16|17.8|18.18|17.71||17.04|17.97|17.19|17||16.81|17.19|17.24|18.07||16.46|17.45|16.66|14.77||15.99|16.59|16.63|17.88|||18.03|18.69|18.43||15.72|15.86|14.87|17.34||19.1|20.5|17.44|20.12||18.67|17.79|18.77|||17.28|17.08|16.37|18.87||17.35|16.82|17.6|19.12||21.38|22.71|22.21|21.74||20.32|20.72|21.02|21.41||23.13|24|25.4|26.62||23.95|25.45|23.61|28.69||35.1|28.83|||||||19.3||20.46|19.15|18.78|19.91||20.27|19.4||22.78||23.46|21.79||||22.36|22.06|21.44|19.79||20.05|18.48|18.52|17.69||19.62|17.18|17.05|||16.92|17.1|17.78|17.35||16.44|18.13|18.09|18.64||17.49|18.11|16.13|17.32||16.31|16.81|16.58|||17.09|17.55|19.05|18.82|||17.48|17.2|16.67||17.27||17.57|16.92||16.88||16.5|17.13||19.93|19.79|14.69|16.64||16.69|17.75|19.23|19.09||17.12|17.21|18.15|16.98|||17.96|18.32|17.69||19.79|19.92|20.09|19.94||19.65|19.69|20.04|20.34||21.74|22.96|26.65|26.71||26.41|24.95|23.67|23.95||23.99|22.12|23.17|22.44||21.99|22.72|22.9|23.13||30.32|26.65|26.08|28.35||25.06|25.64|25.38|22.38||23.7|18.76|19.98|17.33||20.97|16.47|19.8|17.03||21.44|20.09|20.67|20.29||22|22.03|19.42|||18.26|18.81|17.16|18.32||19.92|21.24|15.92|15.35||16.35
01162|1191890|/indices/sa-volatility|INDICES:US||16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32|16.07|16.66|16.66|16.51|17.33|17.25|17.52|17.34|17|17.81|17.87|15.81|17.89|18.15|17.36|17.94|17.06|17.43||19.09|17.09|17.29|18|18.11|18.19|18.14|17.31|18.41|18.07|18.38|17.75|17.75|17.37|16.91|17.68|17.11|17.78|18.53|19.43|19.61|17.92|18.33|18.84|18.9|18.08|19.93|20.29|19.41|20.24|19.25||19.94|19.06||20.73|20.82|19.07|20.41|||18.75|18.15|18.59|20.85|21.04|21.63|28.22|16.78|14.01|18.86|13.51|12.83|15.31|15.03|15.84|15.31|15.97|15.1|15.16||16.17|15.94|15.62|15.88|16.14|16.27|17.95|17.84|17.69|16.34|16.1|16.07|16.92|16.46|16.72|16.05|15.74|15.71|16.11|15.91|16.41|16.09|15.94|15.99|15.96|16.19|16.06|16.61|15.45|15.23|15.5|15.53|16.54|16.71|16.38|16.35|15.91|17.04|16.57|16.7|16.95|16.78|16.72|16.66|16.9|17.13|17.21|17.95|18.26|17.95|17.11|17.32|16.92|16.81|16.54|16.84||16.93|17.04|16.64|||16.35|16.73|17.14|16|15.83|15.96||15.41|15.5|15.89|15.63|15.52|15.43|15.36|15.66|15.89|16.17|16.78|16.72|16.36|16.52|15.8|15.57|16.19|16.4|16.61|16.74|16.9|16.95|16.9|16.78|16.58|16.76|16.56|16.95|16.36|16.6|16.74|17.32|16.16|15.69|15.53|15.83|15.86|15.96|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04
01163|1141703|/indices/tase-vta35|INDICES:US||16.66|16.66|16.5|16.59|17.13|18.15|16.87|16.33|16.74|15.84|16.65|16.66|16.54|17.9|18.63|17.46|17.72|17.74|19.22|20.63|19.44|17.76|18.1|18.3|17.76|17.22|17.65|18.23|18.23|19.56|20.97|25.85|23.73|26.35|24.36|28.51|25.41|20.27|20.61|20.54|20|18.43|19.32|17.79|||16.9|16.55|15.7|16.2|16.57|16.09|16.17|16.1|15.81|15.86|15.61|15.84|16.05|16.79|16.87|15.89|14.59|14.79|14.58|15.37|||15.17|15.5|15.52|14.92|15.84|18.01|17.87|17.17||16.79|17.92|19.88||20.94|24.14|20.21|22.6|22.28|15.29|14.56|16.11|16.96|16.77|14.75|16.27|15.08|15.62|17.44|13.56|13.36|13.21|12.7|12.46|12.8|13.44|14.7|14.14|13.49|13.83|14.26|15.18|13.29|14.67|14.73|15.13|15.44|15.4|14.85|13.57|13|13.77|14.92|15.09|14.73|17.05|15.6|14.17|14.73|14.38|15.68|13.9|14.2|14.52|14.51|13.77|13.8|13.77|12.9|12.28|12.52|12.46|12.16|12.07|12.17|13.11|13.31|14.2|12.76|12.11|12.57|12.11|11.42|11.9|12.17|12.62|13.41|14.17|13.87|13.36|12.73|12.58|13|12.92|12.94|12.53|13.05|13.44|14|12.78|12.99|13.14|12.77|12.87|13|13.7|13.83|14.82|15.06|15.17|14.9|14.57|14.66|14.38|15.12|15.41|14.72|14.92|14.02|14.18|14.62|14.53|14.88|13.78|14.19|14.89|14.93|14.16|14.25|14.42|13.56|15.22|15.73|16.26|||16.95|16.21|17.17|||14.64|15.21|15.57|16.44|17.01|18.12|18.57|20.13|||19.19|16.88|17.26|16.5|19.02|17.77|19.82|19.07|20.81|20.81|21.44|19.65|17.44|16.82|17.7|17.94|18.17|16.95|15.03|17.5|17.89|16.34|18.76|16.44|18.25|18.46|19.29|20.52|20.69|20.13|18.1|20.53|18.35
01164|956761|/indices/kospi-volatility|INDICES:US||25.87|21.85|22.82|22.34|22.33|21.68|21.45|21.09|21.22|20.4|20.5|21.74|22.27|22.47|22.56|21.66|21.01|21.85|23.52|24.87|25.48|23.96|23.95|23.96|23.99|24.27|25.12|25.69|25.76|24.76|23.97|24.69|25.78|25.82|24.77|24.91|22.17|22.77|24.34|24.84||22.49|22.03||22.71|22.55|21.97|20.67|20.01|19.63|19.59|19.95|19.48|19.18|19.69|18.13|18.29|17.86|17.86|19.2|19.48|19.76|21.01|||20.93||20.74|20.7|21.23|21.43|22.79|22.74|24.85|25.08|23.66|24.59|26.62|24.48|28.32|31.47|28.2|40.97|37.83|44.23|26.8|26.09|24.5|24.21|25.35|21.18|20.44|19.67|19.64|19.68|19.66|19.6|20.33|20.41|20.85|22|23.11|23.08|24.08|22.13|21.97|21.27|22.17|23.47||22.86|19.32|19.93|19.6|19.48|18.64|18.64|18.49|17.88|18.06|17.7|18.03|18.8|19.28|19.95|19.29|19.12|20.06|20.91|22.08|18.79|||||17.96|17.79|17.67|18.3|18.45|17.68|18.14|19.26|19.25|20.49|19.92|19.9|20.2|20.24|20.71|20.31|20.7|||21.14|20.88|20.49||20.02|20.07|21.45|20.3|17.96|18.36|18.88|19.49|19.91|20.6|21.62|23.45|22|20.73|21.34|19.07|19.94|19.34|17.72|18.2|18.5|18.59|18.91|19.46|19.93|20.01|21.09|21.74|23.41|24.86|21.62|19.82|19.03|19.77|20.72|22.52|22.83|22.95|22.65|21.55|21.44|21.92|22.12|22.09|21.54|21.7|20.9|20.75|21.09|21.65|21.24|21.81|21.99|23.27||25.62|25.41|25.84||25.89||25.44|25.4|25.63|23.91|22.26|21.49|21|22.16||||21.68|21.73|24.06|23.84|25.61|26.81|25.5|26.04|19.73|19.34|18.81|19.8|19.38|19.76|20.96|21.28|21.16|21.18|21.03|23.22|19.9
01165|49577|/indices/hsi-volatility|INDICES:US||21.35|21.36|21.06|22.07|22.99|22.59|22.93|23.28|22.53|22.58|22.15|21.61|22.19|22.95|21.4|21.49|20.22|19.93|20.35|20.19|20.16|20.13|20.31||20.16|20.38|21.09|21.53|21.16|21.59|21.45|22.54|21.72|22.09|22.43|23.33|22.88|23.17|23.41|23.2|22.5|23.35|23.71|24.76|24.58|23.05|22.89|22.74|23.4|24.27|23.07|23.71|23.66|24.02|23.87|23.66|24.56|25.43|25.11|27.11|27.04|27.02|27.49|27.15||27.4||26.53|26.48|27.84|28.07|28.65|28.62|29.75|||30.79|31.59|30.47|34.63|39.3|37.43|39.77|39.13|47||24.78|24.18|24.14|24.93|23.92|24.48|24.22|23.86|24.28|24.11|24.65|25.48|26.95|26.77|26.47|26.12|27.16|27.66|27.61|28.72|28.86|27.23|27.88|28.59|30.35|29.05|29.1|28.1|29.02|28.44|26.74|27.16|29.05|29.41|29.54|27.49|26.86|25.48|26.93|25.58|25.18|26.03|27.52|25.94||||24.59|24.24|22.39|21.55|21.86|24.5|24.26|22.47|22.47|23.46|24.14|23.46|22.8|22.78|23.16|23.24|22.28|22.24|22.59||22.35|22.33|21.53|||21.33|21.15|20.92|21.27|21.05|20.75|21.48|21.88|25.38|24.66|26.5|26.32|22.55|22.08|23.27|23.31|22.92|22.99|23.24|23.4|21.59|21.99|22.36|22.26|22.77|23.37|24.89|26.16|25.19|25.06|25.07|25.28|30.9|32.38|31.61|33.28|32.32|32.78|32.5|32.94|32.89|32.66|33.54|31.94|32.09|31.17|31.3|32.77|30.22|31.47|31.27|34.8||39.6|39.59|40.1|44.5|40.08|38.39|40.99||32.66|31.24|27.32|22.14|21.85|18.55|18.89|19.34||18.65|18.2|18.62|18.93|19.25|18.78|19.06||18.03|18.98|18.3|19.35|19.28|18.75|18.83|18.58|19.22|19.09|19.23|19.91|19.66|19.65|19.26
01166|1210471|/indices/hscei-volatility|INDICES:US||23.27|23.14|23.07|24.19|25.13|24.61|25.06|25.5|24.43|24.4|24.02|23.42|24.1|24.88|23.29|23.34|22.26|21.58|22.16|21.85|21.89|21.78|22.09||22.07|22.3|23.17|23.7|23.3|24.13|23.95|24.96|24.17|24.58|24.88|26.19|25.57|25.66|26.01|25.87|25.32|26.07|26.41|27.55|27.37|25.8|25.87|25.6|26.41|27.8|25.83|26.17|26.14|26.56|26.41|26.19|27.1|28.1|27.71|29.88|30.01|30|30.44|30.22||30.23||29.02|29.51|30.61|30.63|31.89|31.52|33.28|||34.48|36.07|34.48|39.32|44.34|41.79|45.06|44.18|52.59||27.6|26.81|26.69|27.46|26.25|26.72|26.68|26.33|26.88|26.53|27.3|28.32|29.81|29.86|29.6|29.06|30.25|30.67|30.93|32.1|32.21|30.42|31.32|32.08|34.36|32.56|32.6|31.75|32.73|32.23|30.7|30.87|33.41|33.57|33.82|31.34|30.63|29.45|30.79|29.25|28.87|29.19|30.71|28.83||||27.46|26.88|24.64|24.26|24.67|27.28|27.62|25.88|25.84|26.96|27.37|26.71|25.98|25.76|26.12|26.38|25.28|25.14|25.35||25.09|25.3|24.8|||24.1|24.05|23.92|24.52|24.21|23.84|24.32|25.21|29.43|28.65|30.67|30.38|25.77|25.29|26.62|26.66|26.26|26.43|26.84|27.39|24.95|24.95|25.89|25.37|26.42|26.81|29.03|29.35|29.48|29.03|28.76|28.64|35.98|37|35.92|38.14|36.94|37.14|36.92|37.81|37.11|37.13|37.87|36.13|36.6|35.7|35.73|36.7|34.34|35.84|35.62|39.13||45.95|44.62|45.49|48.96|44.7|42.82|43.9||35.66|34.17|30.89|24.8|25.09|20.68|20.98|21.77||20.86|20.28|20.79|21.18|21.44|21.01|21.3||20.3|21.36|20.83|21.97|21.95|21.13|21.25|20.99|21.77|21.72|21.85|22.01|21.83|22.28|21.66
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||11.337|10.426|10.678|10.91|11.183|11.504|11.618|12.093|12.073|12.28|11.857|11.184|11.421|10.893|11.572|10.564|10.496|11.142|11.234|11.568|10.99|11.171|10.949|11.213|11.444|11.244|10.986|10.752|11.2|11.753|11.04|11.31|11.657|11.363|10.93|12.157|11.262|10.482|10.779||10.946|10.574|10.392|10.76|10.951|10.452|10.553|10.478|11.211|11.621|11.771|12.136|11.596|11.471|11.915|11.248|12.601|11.399|12.083|13.078|13.634|12.479|12.136|12.321|12.676|12.04|11.812|11.777|12.599|13.399||12.964|13.166|13.995|||13.468|14.935|15.004|16.41|19.299|18.187|22.011|20.9|26.905|18.033|14.444|13.223|13.197|14.863|11.655|12.106|11.669|12.265|12.345|12.601|13.291|14.253|14.982|15.369|16.168|15.754|15.85|15.239|14.315|14.212|12.956|12.643|12.397|12.701|11.852|11.521|12.063|12.378|11.941|12.031|11.934|11.046|10.947|10.806|10.529|10.542|10.542|10.821|10.962|10.55|10.992|11.892|11.581|13.126|10.641|10.931|10.841|10.97||10.189|10.403|10.115|10.609|10.801|10.928|11.101|11.809|11.718|12.28|11.15|10.714|10.753|10.752|11.02|10.795|11.107||11.315|11.125|10.582|||11.226|11.758|11.704|11.807|9.777|10.162|10.228|9.924|10.229|10.245|10.339|10.356|10.125|10.15|10.447|10.518|10.629|10.481|10.54|10.807|11.275|11.001|11.09|10.766|11.012|11.355|10.956|10.622|10.711|11.015|10.84|11.257|11.178|7.609|11.818|13.662|13.314|13.836|13.739|13.346|11.86|12.42|12.489|12.546|12.831|13.338|11.92|12.378|12.194|12.028|11.909|12.04|11.965|11.568|11.893|12.24|11.998|12.463|11.776|12.104|12.062|11.824|11.52|11.619|11.942|11.691|11.91|11.674|11.769|11.815|12.093|12.481|12.407|12.229|12.521|12.294|12.778|12.734|12.621|13.616|11.075|10.977|10.942|11.325|11.12|11.212|11.622|11.691|11.929|12.112|12.501|12.856|12.142
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||10.02|10.87|10.24|10.03|10.05|9.87|9.77|9.54|8.79|8.67|9.36|8.15|9.06|8.97|8.62|9.21|8.79|8.41|8.66|9.62|9.53|8.59|10.5||8.89|10.15|9.08|8.64|8.41|8.92|9.86|9.86|9.15|9.13|9.22|9.61|10.63|10.76|10.58|9.94|10.42|10.01|10|9.99|10.53|10.41|10.59|11.86|12.01|13.72|13.74|13.11|16.27|13.32||14.1|11.07|14.04|13.44|13.95|15.79|17.05|17.35|18.68|18.47|18.35|20.08|20.69|20.61|21.78|22.68|23.62|24.9|26.83|29.86||26.56|27.22|27.21|30.02|32.78|38.38|27.89|25.56|24.71|18.39|16.84|14.71|14.34|14.39|14.47|13.97|14.07|13.58|13.75|14.33|15.27|14.61|16.09|15.78|16.43|16.02|16.3|15.85|14.99|14.72|15.03|14.76|15.42|15.48|12.85|14.77|13.5|14.08|13.4|14.99|14.44|14.35|14.83||14.86|15.2|14.79|14.11|17.2|14.49|14.5|14.46|15.12|16.34|14.53|16.33|16.62|14.91|15.1|12.99|13.39|14.23|14.55|14.74|13.63|13.63|9.86|11.93|11.81|11.77|11.72|12.9|12.28|11.53|11.32|12.26||12.22|11.69|10.97|||10.79|11.01|11.66|12.44|9.78|8.82|8.46|7.39|9.2|9.4|9.32|8.3|9.12|9.52|9.16|10.08|10.04|11.07|10.58|10.44|10.81|10.84|10.72|10.96|11.78|10.67|10.61|10.12|10.26|10.35|10.9|11.12|11.57|11.31|12.1|12.41|12.27|12.17|11.87|11.48|11.64|11.17|11.04|11.11|11.85|11.45|11.12|10.87|10.01|10.15|11.53||10.21|10.37|10.72|10.71|10.97|10.69|11.7|11.1|12.37|11.08|10.84|10.74|10.51|11.11|10.71|10.23|10.64|11.88|11.4|10.8|10.12|10.96|10.77|12.84|12.33|12.43|11.5|10.98|10.76||10.4|10.9|10.91|10.59|11.14|11.04|12.32|11.41|11.34|11.71|11.62
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.23|7.16|7.17|||4.75|5.56|6.21|5.44|||8.07|8.07|7.61||8.01||8.01|8.01||9.97||9.97|9.97||9.97|9.97|7.43|7.36||6.29|6.29|8.31|8.31||8.31|8.31|8.31|8.35|||8.15|8.75|8.75||5.79|5.79|5.79|5.79||6.25|6.42|6.42|5.63||9.66|9.66|9.66|8.87||7.84|7.86|7.98|7.16||8.45|10.93|8.22|7.76||7.32|8.87|7.19|8.01||7.48|7.48|7.48|7.48||7.48|7.48|7.17|7.12||5.9|7.33|6.48|6.28||6.33|6.33|8.8|11.53||6.07|6.07|6.07|7.35||6.42|8.97|8.25|||8.49|7.17|7.35|7.61||6.37|6.91|7.8|7.42||11.23
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99|4.04|4.02|3.78||3.68|3.6|3.66|3.8||3.99|3.75|3.93|3.99||4.55|4.46|4.16|4.66||3.78|3.71|3.79|3.78||4.31|4.11|3.69|3.73||6.02|5.8|4.99|4.33||4.02|3.69|3.1|||3.91|3.66|3.53|3.37||3.28|3.38||||3.45|5.02||5.04||5.5|6.1|5.49|5.46|||6.02|6.3|5.88||5.8|5.59|6.14|5.47||3.96|3.78|3.85|4.13||3.94||3.75|||4.04|4.05|3.93|3.83|||||4.82||4.33|3.75|3.84|3.77||4.67|4.71|3.29|3.34||3.46|3.37|3.39|3.69|||3.39|3.36|3.33||3.4|3.4|3.44|3.39||3.53|3.15|4.69|||3.45|||3.81||3.69|3.67|3.55|||2.97|3.03|2.86|2.89|||||2.94||||2.44|2.51||3.08|3.52|3.2|3.35||3.27|3.3|3.21||||3.33|3.43|3.27|||3.48||3.51||3.4|3|3.29|3.02||||3.31|3.38||3.7|3.78|3.76|3.76||3.71|3.88|3.83|||3.78|3.68|3.44|3.12||3.22|3.14|3.36|||3.07|3.17|3.07|3.16||2.98|2.96|2.67|3.11||3.39|3.31|3.23|||3.86|3.66|3.63|||3.53|3.46|3.5|3.66||3.69|3.67|3.78|||3.32|3.51|3.75|3.52||4.09|4.08|4.86|4.56||4.94
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||36.78|37.75|38.04|35.37||32.37|32.39|32.26|31.38||32.84|33.16|34.38|33.53||32.8|34.17|35.71|41.23||37.75|40.24|38|38.89||41.86|42.75|48.8|53.65|||66.86|71.56|56.6||45.37|43.24|35.05|34.42||34.89|37.7|37.75|38.7||40.26|40.42|41.94|||41.44|39.12|34.62|38||37.4|36.72|36.71|37.5||40.6|42.66|42.14|42.58||51.96|54.46|48.41|43.55||44.37|43.56|43.15|41.21||41.27|43.56|42.31|47.76||||||||||30.88||28.49|28.84|28.27|29.67||29.72|33.87||||32.8||31.83|34.82||37.14|35.04|37.52|38.52||31.72|33.36|32.77|31.3||29.3|28.36|27.47|||31.47|31.79|29.76|32.09||36.25|34.25|33.62|35.3||31.05|33.02|31.95|35.98||34.18|34.68|35.1|||33.13|32.93|33.51|33.98|||31.56|31.09|29.31||29.54||30.02|30.77||30.01||30.35|30.16||30.5|32.6|30.71|33.41||33.64|31.99|28.61|27.7||29.45|33.82|34.55|34.71|||37|38.74|37.44||36.91|36.74|37.28|36.89||30.9|37.12|34.32|37.74||42.55|44.74|45.61|45.75||48.79|41.13|42.47|42.96||46.66|47.78|47.69|46.82||46.88|47.84|48.64|51.62||52.36|48.8|52.35|48.32||54.5|46.52|42.87|39.86||39.76|34.4|33.76|34.39||33.72|36.19|35.29|34.71||36.07|37.76|40.23|37||36.61|37.95|35.36|||31.81|32.12|31.25|30.99||31.73|32.7|32.05|32.03||31.14
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||16.04|16.48|16.61|16.79||17.82|18.44|19.08|17.78||16.91|17.27|16.37|16.99||16.04|15.86|16.2|16.91||16.19|16.87|16.76|17.31||16.65|17.33|18.28|19.02|||19.58|20.41|19.87||19.7|19.16|19|19.45||19.69|19.82|20.1|20.6||19.65|19.69|21.12|||21.55|22.23|21.95|21.37||21.63|20.78|19.58|21.38||22.58|22.99|24.72|23.2||21.51|21.52|22.1|23.25||24.93|25.23|28.44|28.14||24.14|26.73|21.54|23.8||26.59|24.53|||||||17.84||16.08|15.04|15.23|||16.45||17.53||||16.82|17.14|||16.83|16.92|17.25|16.81||16.45|16.36|16.72|16.73||16.45|16.76|18.03|||17.13|17.34|17.48|17.59||16.27|17.19|17.11|16.81||16.09|14.84|15.46|15.23||14.95|15.24|15.5|||15.4|15.23|15|15.27|||14.82|14.68|14.76||15.07||14.62|15.02||15.19||14.71|15.54||15.83|16.54|15.64|15.38||15.43|16.86|16.34|15.75||15.93|15.92|16.21|16.33|||16.54|17|17.8||17.59|18.34|17.85|16.97||17.39|17.05|16.25|16.02||17.37|17.63|19.59|19.91||19.46|18.68|18.51|18.34||18.66|18.98|18.73|18.19||17.57|17.31|17.38|17.47||17.27|17.62|17.64|17.71||18.28|18.07|18.57|18.08||18.82|19.13|19.26|17.72||16.76|17.13|17.49|17.03||16.74|15.52|16.08|16.16||16.48|16.19|16.55|||17.22|17.18|17.69|17.9||17.89|18.63|18.47|18.77||18.16
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.4081|66.6927|67.0474|68.0017|66.8515|65.9055|62.6147|63.1117|62.3345|62.4346|62.7469|62.0448|64.4964|60.9551|57.4671|59.8218|61.0995|67.8162|67.0277|63.0987|63.5695|62.4158|61.7029|60.5702|59.5572|59.885|59.6233|59.7692|60.452|60.3218|61.0053|62.0842|62.0299|61.4173|58.6649|59.3734|59.1022|58.1613|61.1341|60.7465|60.6085|60.6929|59.3905|58.1433|56.7538|55.4221|56.0574|55.9524|56.2002|56.6615|56.1566|58.6079|58.4485|57.6806|57.686|58.4241|60.2565|62.7302|63.9648|63.3571|61.3223|61.437|58.6862|58.806|57.7187|58.275|57.0632|56.5994|56.8138|58.3244|58.635|59.5393|58.8154|58.6815|58.6703
01174|1187658|/indices/implied-correlation|INDICES:US||16.95|15.27|16.65|16||17.25|16.44|18.56|18.89||18.32|19.51|19.7|19.06||16.93|17.53|18.41|19.53||17.93|17.77|18.01|17.08||17.39|17.88|18.94|21.93|||21.79|23.6|20.51||19.95|19.55|19.62|20.04||21.49|21.24|21.14|21.97||22|21.16|19.79|||22.22|23|20.41|20.41||19.53|20.46|20.87|23.65||31.18|32.77|35.01|33.53||35.32|33.81|33.64|34.49||35.74|39.37|41.47|44.06||40.16|43.26|40.18|38.18||42.76|39.25|46.69|43.63||33.55|21.97|24.89|25.38||21.9|21.66|19.78|20.03||22.57|22.89|24.49|23.07||26.6|27|28.94|27.52||24.87|21.78|22.02|21.73||20.07|16.39|16.03|15.61||12.37|12.07|11.85|||12.06|13.35|13.37|13.18||12.69|12.25|13.77|14.39||11.12|11.1|12.53|13.83||11.67|11.42|11.86|||14.58|14.14|17.4|17.74|||14.98|14.64|11.33||14.94||14.23|14.19||10.04||10.24|13.26||19.16|19.75|11.13|10.48||11.44|10.92|11.66|12.04||11.74|11.85|11.89|11.76|||12.82|12.58|12.45||13.97|13.37|13.19|12.68||11.84|11.64|12.18|12.7||14|14.39|17.78|20.6||20.32|17.18|15.23|15.77||15.66|16.36|14.79|15.11||15.45|17.05|18.29|17.25||18.02|18.24|18.48|20.21||19.83|18.74|19.25|17.07||15.84|16.33|16.39|17.18||16.97|19.47|18.79|18.64||17.51|18.34|21.12|21.98||20.65|22.66|20.46|||14.67|14.46|12.6|12.75||14.59|14|13.91|13.36||14.23
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||11.79|8.84|10.69|9.54||11.81|10.98|12.94|13.53||12.59|14.49|14.73|14.02||11.37|12.28|13.82|15.78||14.14|14.32|14.89|14.48||16.66|18.44|21.16|25.27|||27.88|30.82|24.27||23.06|21.86|21.78|21.65||21.54|22.2|22.65|23.76||22.73|20.39|18.34|||22.52|24.07|19.73|19.86||16.93|18.06|18.97|22.22||29.7|31.71|34.74|31.42||32.43|29.93|29.79|30.87||32.77|37.22|40.05|43.51||36.6|41.22|36.43|34.7||42.26|36.12|49.9|45.22||32.65|19.5|23.63|24.33||22.65|23.19|21.7|22.59||26.76|27.41|30.07|27.77||32.3|33.65|35.67|32.74||31.52|27.22|26.36|25.6||23.58|16.8|15.14|14.94||9.29|8.78|8.53|||8.36|11.45|10.92|10.77||9.52|9.34|11.17|12.19||6.47|6.45|7.97|8.82||7.93|8.19|9.01|||12.35|12.03|16.76|16.58|||14.15|13.33|8.85||15.07||14.2|14.56||9.41||10.4|15.53||23.32|27.82|9.74|8.46||9.16|8.24|9.94|10.07||10.25|10.79|11.05|10.73|||13.31|12.37|12.14||16.41|14.01|13.47|12.12||9.1|8.83|9.96|10.85||12.76|13.74|21.83|25.36||22.18|16.57|13.83|14.6||13.23|13.94|12.41|12.15||13.39|15.77|17.34|16.65||16.92|17.6|18.61|20.45||14.55|13.85|14.68|10.92||10.82|12.22|12.47|14.41||15.92|20.37|19.07|18.31||18.58|21.25|25.43|25.43||23.82|26.31|22.41|||14.14|11.57|8.61|8.76||12.14|12.56|11.75|10.86||12.22
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||19.15|18.08|19.13|18.72||19.34|19.07|20.5|20.39||19.88|20.6|20.59|20.3||19.13|19.61|20.19|20.8||19.91|20.08|20.28|19.49||19.61|20.16|20.86|23.01|||22.31|23.91|21.79||21.34|21.08|21.16|21.69||22.91|22.65|22.44|23.18||23.08|22.68|21.68|||23.49|24.2|22.12|22.25||21.94|22.55|23.21|25.75||31.3|32.24|33.8|32.56||34.2|33.07|32.89|33.27||34.45|36.94|38.56|40.34||37.14|39.62|37.22|36.13||38.9|36.27|41.1|39.78||31.88|23.03|25.5|25.6||22.82|22.61|20.83|21.13||23.21|23.58|24.93|23.72||26.46|26.52|28.41|27.24||25.07|22.52|22.96|22.53||20.88|18.11|18.25|17.76||15.11|14.82|14.56|||14.65|15.7|15.67|15.43||15.16|14.99|16.33|16.81||14.5|14.68|15.45|16.78||14.26|14.1|14.67|||16.3|16.02|18.39|18.56|||16.16|16.01|13.53||16.27||16.1|15.9||12.93||12.89|15.05||19.46|19.94|14.05|13.6||14.27|13.77|14.24|14.32||13.83|13.98|13.98|13.83|||14.76|14.59|14.37||14.85|15.21|15.1|15.11||14.08|13.94|14.29|14.44||14.93|15.22|16.98|19.22||19.36|17.04|15.75|16.08||15.92|16.6|15.43|15.75||16.4|17.67|18.54|17.53||18.26|18.55|18.92|20.23||20.13|19.65|20.02|18.27||16.98|17.49|17.48|18.13||17.33|19.56|19.14|18.89||17.68|18.49|20.99|21.59||20.77|22.08|20.48|||16.07|16.1|14.65|14.77||15.72|15.08|15|14.4||15.26