Idx|Pair|Code|Indices|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||||||||||0||0|0|0|0|0|0||0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|9622|16098|7696|2940|5446|7224|12172|13648|38828|12534|9720|8256|20232||4796|8332|26168|9182||9128|5950|9310|13272|17832|18274|41676|10112|13466|17064||22796|11424|28590|13382|9372|5778|6834|13854|19516|9960|4730|7148|8556||19524|12800|10860|10654|8410|19052|8960|9112|9270||7762|10136|14246|2852|15660|8686|6232|9542|17540|12060|115364|17524|17524|28476|||6782|20342|11038|36814|20248|3300|7778|9636|16920|14844|82804|10144|9738|9434|6478|4660|2726|3060|39260|4180|3714|4696|3630|5300|2292|10048|6662|6802|2052|9600|6338|17006|32062|3824|7492|2530|3586|7840||12368|3204|6664|4272|6192|7748|21594|4794|5178|4734|5074|2966|3442|2746|9684|4214|3862|4010|4844|14296|3368|2300|1852|3188|4784|5508|34850|14028|2598|2090|2740|2824|2670|1098|1972|4210|1768|3048|2134|7204|5240|5642|6328|||6834|4840|7300|24568|24562|4582|2320|6270|14154|6412|7498|6290|2976|21888|2392|||5390|5298|5000|3556|6744|4878|5410|4872|4604|2782|8166|3052|4456|3212|4252|2178|5254||2318|5002|6642|16598|12786|4062|5278|4696|3852|3510|10378|11576|1928|2546|1734|||3774|4984|11642|2866|2500|1322|2836|838||1272|2452|3150|6560|2898|5768|21080|3368|3586|9574|8286|2934|12560|14874|7012|1866|2000|2288|2258|2198|3708|2752|||3892|2602|3428|18036|2868|20048|1896|28812|4286|2238|30692|4132|2434
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|473223|1056097|967952|479731|710308|1170035|453832|1008701|900169|1634574|4624346|14996599|8549942||1103571|1509418|780899|||464363|562580|325357|434555|307970|624282|1187754|707767|184393|546356|496788|478376|617920|797755|346966|725141|505384|754151|795044|2458655|1432091|782669|356930|330093|1204597|1034691|627656|1585499|1025673|1288256|2269886|3126497|1939891|1740485|6721237|1410171|2102367|627890|1033666|534365|86407|1761719|497641|575352|1820064|1377491|933102|1465564|549298|916316|835221|650592|803340|1033078|434917|833880|580816|509933|1347884|895548|334572|684300|915670|909286|1145157|844975|649778|839068|1256111|1217228|2212043|1201621|1383569|1294256|694469|460059|1073842|429856|259738|137899|874961|809326|1164906|433602|279975|688113|332271|1393242|955326|780953|1065789|740502|882003||874227|1553133|2671599|1600040|2501592|2309057|10105332|1206358|809179|1533894|388908|527130|1024693|689743|1453129|1100052|1181440|1419856|662987|384530|594498|1159458|962670|2462363|688138|680693|405650|757524|985394|477679|703848|893260|524046|856602|2783725|1012845|826072|620869|1093385|1446010|677745|770154|650962|2324207|2374223|819101|1459961|1441317|1030092|1324625|481423|963714|1416585|2065604|3801052|2359235|2841538|3717585|1062131|4039928|2682584|3043143|1879367|1245675|1886790|2327960|2602723|6835738|6174599|5461917|1984767|1068453|1491805|1202951|1596293||697429|1459178|858929|484302|890255|1856092|1506412|859692|1034613|1404741|1100020|895932|1199645|1960586|||1038685|892500|1129798|1645684|1396453|2892382|3285948|1108624|794520|2981266|1419228|2654059|2256960|4754420|3818088|2849526|6085089|4758690|18133884|17456608|3740771|8361336|11067233|7652784|4572171|2206352|3137678|3968484|1977801|3840816|3155632|7203021|11346965|15703578|9967498|7922067|5989353|6116272|6618241|13803103|16073647|29007934|30153540|10349338|9371563|2701894|7542644
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||0|0||0|0|0||0|0||0|0|0|0||0|0|0||0||0|||0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|||||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|||0||0|||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||||0||||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||0|0|0|0|0|0|||0||0|0|0||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||0||||||0|||||||0||0|||||||||||0||||0|||0||0|0||0||||0|0||||||||||||||||||||||||||||0|0|||0|0|0|0|0||0|0|0|0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0||||||||0||0|0|0|0|0|0|0||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||0|0|0||0|0|0|0||0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||0||0||0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|242593|376744|221719|0|189136|194348|13|287923|2|40|295531|250068|4||80865|117220|105682|0||56881|187644|163879|200432|0|2|8|0|0|1|186417|179735|251224|235725|0|216582|299964|206|6028|5327|4850|2708|1105|21324|928|5442|112|514|4105|1298|312|157|196613|228909|68|223209|247625|181825|223974|0|126210|161221|187146|182159|0|174442|200004|183495|231751|0|144403|199348|278747|182808|0|172765|174569|264252|237775|0|282380|329752|193135|233587|190173|192291|10|60|216233|158993|161607|224945|220879|16|148432|138084|170658|181564|219005|103970|155702|209358|196|4086|0|4511|4358|1997|54864|9901|129467|180513|141256|208839|130579|163433|120222|184528|156814|135083|152863|237361|167519|147658|180046|159269|170332|124810|167735|181010|139463|156442|283032|196360|147763|178976|210810|207059|143314|160397|192345|244854|164096|123400|139961|229575|171423|209520|4|8|49|22|34|1|131716|77|199587|10|241280|168679|12|41|1340|527|357|681|3704|4991|14164||4118|5890|1964|369916|195152|285129|256311|165897|281642|157940|177131|248352|232002|180165||165649|215140|182082|212203||235253|186332|263554|199923|134129|141976|183986|222415|237989|164158|144401|179144|206323|141084|||123834|186545|207917|150280|222582|194881|10|25|17|6|15|76|3|2|236717|256245|8|1|221|388|308|694|1854|1362|3709|4171|4152|5976|8|147023|385188|469008|308842|150780|187337|10|50|258865|171649|162006|154600|167987|203205|232253|210829|311337|177004
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|977761|1355211|1095985|694277|965098|1116168|1051833|1069770|989393|1004058|1206240|969492|951648||474435|403605|354368|||389203|674615|653477|642557|591204|952565|1326379|815893|800859|583958|894129|9026|158523|1241612|1706889|1708630|1464582|1270652|930540|739462|618964|726057|974250|882153|737286|902867|1017831|1162181|1145353|779620|901482|950924|1130492|980493|777210|1147935|1404202|1023353|1209272|885093|805796|1002648|791110|963327|847808|802793|1053433|929345|1034704|694176|878094|1060923|1179669|1092455|814304|926429|971522|1080969|918843|696175|1179201|1487699|936112|845596|820333|761148|866978|659883|670789|566630|700191|927431|723951|524767|410540|516848|13320|135540|793695|1046876|1145675|1160111|883077|710935|330284|540291|600764|916079|497712|456192|585623|519682|530537|607901|389569|556203|470625|566429|718431|553602|697474|866844|677658|540220|610519|897454|898756|594748|517824|587269|468832|713291|876392|777511|479135|489339|859073|754135|683717|546486|771305|1105992|730740|535553|630885|774562|807321|723194|707964|712282|878764|747975|691013|709532|451626|754736|1070333|723180|893727|677613|586756|4777|99970|668144|1169815|1227120|1129467|1223246|839624|259449|711021|854669|751087|755627|602529|685421|628307|649590|778327|562459|476600|869148|766631|660443|321323|630742|1035391|744365|884201||969278|707990|980408|948483|542912|581744|705115|660741|708465|592709|715041|709180|832930|529636||0|679785|843362|702343|640857|800984|834473|651040|757036|778060|1025595|772692|856465|879409|955942|923223|1281749|1693626|1222322|1840601|1126492|719289|15691|113224|818865|1080634|1586370|1273752|1309992|702676|874919|831942|806327|806804|388647|828760|754051|836790|924257|582258|663538|762991|873468|884273|693488|1000968|1243885|708925
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|888919|860451|750570|507570|703152|846834|705072|665041|681738|719187|818655|686243|725262||352607|259106|262679|||351600|527525|458957|466773|468420|668620|1018816|616332|635650|468532|651183|6745|128259|1078911|1477506|1435911|1513186|1033179|780703|688562|465165|680163|725022|745162|608102|786642|934196|895364|910753|649899|684485|695166|890101|794478|681206|865206|1003499|802588|831042|775321|682157|732542|556674|761815|567612|586837|694333|561422|648968|484392|497854|688586|738223|718980|555355|594390|673218|678387|617984|528398|780139|918881|661958|604883|569816|537943|661791|509033|547590|479727|550051|792459|573673|489309|350347|381879|35781|203603|935592|1011535|1275022|1138086|744824|681018|275353|491915|545828|848237|619324|465769|464190|482334|432758|493107|329624|482486|462759|439592|647664|511699|588987|625997|513498|430082|516889|580003|673206|589849|462678|500207|353289|578585|679575|620347|384559|421877|716705|620786|547034|424667|639807|729867|481553|342719|474924|582832|591377|550500|540701|588308|609499|569144|509799|504186|356942|591526|949348|553589|684853|505231|464231|14218|98122|698160|1140641|1106738|945555|926438|676528|203116|567124|695527|571406|628392|495242|486286|472174|579597|661752|447215|394135|668322|593465|577867|263192|551793|757035|547310|667068||695774|639170|688156|584603|487203|482889|561870|468978|491666|426666|486850|477826|575073|463024||0|377172|503647|509235|373913|551683|601015|452320|469584|554644|762265|539630|580628|666229|705135|783809|1118827|1214043|1116238|1418663|815070|568358|21672|146223|751045|1205300|1544668|1321016|1113395|602523|720820|683192|641188|738417|406825|658249|666195|653111|683910|583145|533248|613196|772000|633578|567298|1005875|1030727|576899
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|563738|630501|478122|415860|591756|637162|513577|432584|417700|571891|556796|593684|535704||335800|274050|260049|||281621|391625|387225|318486|458243|600284|983737|450713|441401|349207|538630|18286|150370|904103|1506540|1510102|1346649|993130|614898|700846|379580|528762|584515|555327|455964|646740|764708|737221|709689|526430|542303|554103|762383|570628|442924|638199|865769|583088|694542|509429|567894|535922|453363|495239|467568|539673|610547|529762|712368|495236|477706|564390|580429|612430|534039|461246|519324|617801|533809|451635|769906|774804|485618|549041|510653|425314|542512|434822|443222|348960|585223|837844|511636|499648|314292|339937|9739|154231|859175|1244350|1364596|1229451|904566|548186|226893|432609|491758|668951|326000|276669|430208|394206|315873|518354|262206|369638|344716|376852|555381|672084|465008|533883|425040|344786|475532|513595|779361|394959|366897|331796|274578|421270|443397|574829|273514|324661|469064|379574|290364|296031|530083|585576|500864|328408|345992|454703|428547|430658|387258|394842|481256|414965|406128|446083|325025|489260|773894|442008|511669|390081|339291|5667|102411|510209|1146005|1154642|998385|825365|650845|208078|514624|537532|415300|484402|328001|439681|383408|412089|438639|317244|361057|528228|535809|342387|329367|495695|802908|510655|626736||687369|442689|698554|630891|305802|371896|413255|425764|337052|320332|441062|402146|462043|335339||0|377669|478492|358197|367481|475543|604987|321825|509000|482767|755642|499540|567167|687480|772134|689702|1114037|1498966|1286002|1862099|1179286|578160|20119|113569|786179|1207906|1383568|1231378|1316801|668284|667352|672019|639746|476294|312064|489935|442145|503195|528664|423017|481158|511606|734928|727696|441955|772263|843369|459121
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|119431|161241|138988|94751|98241|100109|95326|117426|99071|103142|126291|100845|131483||81366|64184|48826|||50248|80670|76813|81447|74539|113532|144412|100784|89995|67325|94643|2089|34283|181712|205038|214882|178965|160706|112184|86747|78914|83969|118103|119906|87411|157646|127125|178303|155076|97698|111780|144399|147992|128982|89862|140816|161838|111251|127977|102586|88079|93768|91001|98774|88823|85712|100349|95702|116557|67629|83414|112941|152209|117664|91360|107868|120562|141595|131613|92072|138486|162637|88019|99185|111547|87279|95802|69859|72749|72614|92877|100307|103975|64587|48559|56976|6838|32627|123844|128442|171336|146136|81031|98212|45144|60110|60093|102953|59857|53451|61540|53161|71438|66481|43683|59026|56422|59293|92232|62626|95034|110253|82031|70504|69692|91434|99042|61405|51799|57576|48214|70441|101943|78868|53620|58488|85142|75470|79287|63850|92336|113734|74392|63008|69399|81142|72355|67239|73552|62093|87369|76707|90523|78308|51111|84107|97965|61152|97103|72134|56987|2889|18553|81526|156216|169259|138667|146732|96153|39564|80319|98956|82326|78450|59294|80648|85058|75719|76348|57448|58126|83933|94776|89276|30963|62414|107412|54645|75415||92633|58078|73293|75696|47056|46243|57881|55486|75881|57421|51751|58495|86419|48263||0|61666|65090|60261|59788|80245|73602|57568|82965|66823|93168|76378|78162|84495|85963|94474|131765|172868|119609|143106|89626|71738|4074|29719|88322|153156|162146|125731|138527|80510|75763|144547|95368|74439|40081|68949|73819|105075|74921|49617|53191|65163|66788|87664|68119|92642|101884|58953
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|230019|238165|218494|140994|201157|238991|249254|234896|205068|190674|350365|213343|202893||115218|85157|75299|||78258|119671|127308|143653|113349|182635|285878|167746|146682|116487|205895|2454|34328|412374|330555|349824|339691|226391|195134|140573|118222|155064|172027|153690|137893|167231|239500|257815|206554|165909|177699|170661|170952|167326|171802|207248|348108|178763|235820|161250|167400|198880|160430|193125|182534|181710|242857|167591|197820|163241|154136|183173|203992|223256|150981|222438|289096|222659|201632|156444|230877|255256|193909|166452|169190|159210|191561|148137|177129|166142|176946|210780|197781|133633|144378|161024|4845|65859|220735|296510|258407|306437|170921|143439|75710|115716|140567|192115|113748|125642|123570|160264|131344|154959|92956|112728|122853|105942|161126|133849|170796|265214|141074|133796|153553|200547|145470|117498|100378|126760|111123|188169|149598|162503|106444|103022|186324|157424|163688|160136|198126|324274|171279|158000|157984|209736|192226|165995|158285|193442|187985|188056|181857|180633|152690|211101|288140|162045|186060|166354|167442|7377|47630|206223|293259|366320|456900|295707|213267|76969|205701|189981|186250|209540|164530|154070|160818|172623|163706|122598|127219|196707|152650|165006|74503|148076|249131|173092|210213||208835|171532|190957|167848|131367|140150|205024|124961|135769|135213|132780|157489|161301|108716||0|201411|164957|147542|141993|169275|154791|127695|127904|131081|196375|159686|164328|191186|244609|232531|337474|387500|300456|376090|246885|149671|6442|37484|184355|351404|408028|354421|308030|143252|183901|162257|159571|224614|96621|164732|222642|180452|184449|120981|141226|187968|223371|227101|163283|222489|328213|144583
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|42276|29417|25790|24800|34180|24592|32739|28180|0|26131|24015|0|0|0|19484|19839|14739|7137|13104|28071|28721|39369|26321|20479|30523|50019|32763|34515|23350|28189|18484|6146|2979|2249|1801|56812|38154|32040|25239|39272|0|39803|41961|33486|44506|35546|52017|29287|25806|32701|33931|32363|26857|38825|0|45238|48857|57227|33874|38586|34364|33977|30531|29483|34371|32121|39035|25917|24753|34837|36976|29211|34786|0|27778|42228|37082|37542|31603|34474|25368|21916|26912|18799|25964|25652|23030|21851|0|23417|25144|20991|2175|3963|12915|20060|23624|21691|21338|21395|15995|25273|17461|11114|18296|24032|15680|17576|14201|19849|25968|21566|23355|21271|0|22041|28563|26702|20240|26192|32241|28941|29910|44287|60504|20242|18994|21428|38990|26485|27773|27713|20500|0|35079|31292|29654|31481|39436|35792|27287|18148|26426|24847|30670|22538|22528|21158|21598|19552|18930|17743|18622|14739|35313|18635|22540|1551|4944|11805|23600|19670|25172|19103|21961|29066|26357|17704|17433|35210|22867|20117|16779|18296|24653|23052|21410|15182|16393|28948|20718|12709|21366|21715|0|0|0|17350|24650|39165|21536|20363|14044|12943|19646|21425|15812|18590|14868|12978|16787|16448|20202|12483|11575|19396|17902|27350|19344|20875|18769|16356|15978|14358|14496|17909|22868|0|22962|22363|45172|36134|52822|1392|6000|8816|13623|14886|13236|16993|20511|22604|16428|15682|18495|0|18704|13338|13100|15109|15703|14470|13670|23481|13975|12919|12392|15728|17449|19365|21627|13828
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|12|22|23|12|39|15|5|6|20|23|23|9|5||7|10|6|||89047|1|3|2|2|174054|298920|189382|1|2|192854|203264|240715|251057|265699|158168|82451|30162|14078|3791|408|3341|646|271|106|569|482|109|461|140|19|17|186|258|6|48|579|22|29|13|4|23|5|14|9|30|19|20|93|6|2|12|6|4|5|11|3|14|9|12|6|40|11|17|5|7|3|4|2|4|8|7|2|119635|114154|107884|143252|217939|243788|197737|224037|95301|26506|4854|1983|19601|2418|6264|8966|68|451|189|13|25|12|28|42|9|11|12|13|5|4|16|116919|15|195432|117835|2|106778|2|126400|2|155691|94148|91805|40|13|25|2|156882|1|3|2|1|190668|157652|131151|146735|142763|1|145799|150436|156388|116131|175642|203593|1|1|7|152166|162514|197697|174468|282775|190105|159290|44817|15067|7959|17183|21725|3569|584|1137|18|115|65|58|23|1406|20|203|30|1|4|2|30|23||14|4|8|5|5|23|3|11|15|2|5|8|17|31||0|131058|160444|196260|147885|1|218908|134669|15|127623|172985|142098|148330|161419|215218|190656|272448|351119|1|5|199831|161125|174860|203096|178055|251859|268931|107518|29674|14767|4170|1841|521|2484|33|594|140|1167|816|241|1655|1035|1456|135|149|6|8|492
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|34|4|51|13|15|24|11|2|30|75|32|25|0||0|5|5|||22|6|13|0|23|3|14|13|5|16|17|24|283|503|80|15|174|13|13|12|6|61|8|8|5|33|14|32|12|7|18|72|28|54|94|9|16|39|8|3|0|18|23|42|2|2|16|1|3|2|8|4|9|1|4|155|17|26|71|16|75|23|7|5|9|5|1|8|4|0|1|7|17|33|132|28|0|37|803|510|71|55|11|12|10|7|85|4|34|1|5|23|8|16|9|1|13|13|15|10|41|76|19|0|61|5|12|6|20|14|0|7|51|0|0|20|30|15|45|55|25|15|29|0|10|10|0|10|53|15|37|4|17|28|7|53|63|10|10|11|0|3|285|394|534|206|67|107|24|0|5|8|21|24|4|12|0|14|25|5|8|49|1|21|0|0|3|1|23||47|33|21|13|2|14|10|9|2|14|11|15|19|7|||95|5|9|12|17|10|6|6|10|49|9|45|52|84|25|109|55|61|91|113|86|2|130|627|399|214|149|143|14|26|25|16|41|13|47|8|33|33|7|33|23|97|33|34|128|114|31
00279|8898|/rates-bonds/euribor|BONDFUT:EU|26659|24663|34842|3176|23943|30207|12448|16072|24826|15630|32903|44392|15319||32571|33074|38380|0||23810|15628|9218|21379|38492|156027|228071|170576|140487|80547|73492|85169|178113|224173|148763|307568|216039|225601|99711|78858|97654|94242|66252|79543|117361|114392|81181|85717|154658|5280|25169|14388|35927|6955|7674|14397|29997|9468|16105|22070|11073|24246|29513|18052|13892|16678|18133|11955|13003|6655|31484|10222|26925|19774|14995|34621|14953|13509|28542|14391|21904|20064|52428|39795|28385|12089|17385|22402|23009|55024|317398|411067|389135|299508|109711|157299|148818|309762|171516|110229|315229|521640|309573|161080|66897|141543|133905|245634|47169|59137|98389|70920|75044|187363|3913|19917|18621|9747|21410|14034|15315|10316|17732|7328|11263|22707|21324|15532|16729|13034|11493|12824|23142|17688|10396|18670|16866|27515|17715|11726|18330|15425|11677|9860|10099|13733|27488|62683|23238|18539|13265|18771|22380|29406|20579|112058|147206|118294|164373|97818|123117|67858|109367|91791|78026|104050|118263|142540|127919|36819|89463|118724|124140|85939|85647|148340|119601|81234|132611|4479|17700|14577|15420|23525|10156|16940|38739|12818|16234||16038|13260|24367|24155|13595|16830|12675|19140|26526|5615|17841|22553|13175|16910|||16830|20894|20119|10677|28756|63052|39392|25868|19443|16263|12557|34626|23329|23340|21469|47999|43370|52542|46595|198478|143936|171165|197529|173012|161937|138991|126934|132789|85530|150678|130026|122776|112171|54681|118002|82537|97660|119841|6683|20740|19237|13911|11987|6182|17406|27950|25285
00280|8830|/commodities/gold|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|86646|315679|430437|0|403636|373645|352772|363445|392249|325525|344467|334861|330992|0|214486|262748|253323|208715|0|222600|251982|273364|25689|73941|95513|275688|306996|324530|274414|302250|339000|436803|358703|388832|358976|559169|322170|286618|289562|281147|0|389325|238629|27253|101484|125165|282301|263002|262903|266998|303430|429647|396289|271131|457281|307122|321592|346007|356928|333760|341792|429459|370591|315517|27308|72058|92797|197124|235780|356863|373492|425395|337654|435037|461139|465997|459995|350659|334493|355782|406709|504630|318016|328369|402087|351032|35994|94597|119258|315003|325270|345972|341137|292388|294437|270736|307115|452908|0|420461|368848|299418|284168|246584|411409|349230|378146|21689|115874|128090|235581|325403|303207|277352|331254|362188|478140|424545|293036|320873|402641|414825|307859|297270|299547|374358|322031|349600|368285|308106|23713|92920|125092|244785|299576|379728|352887|326883|301014|362632|395381|456809|0|303479|299873|292865|368295|384752|280116|322475|421348|264656|28744|0|99185|115613|304449|366354|404769|300724|485396|299127|314962|383943|322596|395393|444787|440862|0|261498|422637|386611|317586|18679|69949|80864|273708|232328|259013|275435|365892|351506|317493|290076|330585|412495|490523|417820|215017|328399|345880|497778|361646|306720|291114|24987|78310|96290|217048|275129|261230|356133|309683|264906||259515|254974|343570|547126|304361|269743|312669|328472|353598|380852|335241|337639|26346|76873|152255|327120|555164|432858|457423|371834|349960|335930|398241|292351|374201|260331|342121|300093|266091|329254|333838|332018|35478|0|93267|117600|264486|299938|301299|356062|324156|353468|408279|380028|413414|339755|360859
00286|8833|/commodities/brent-oil|COMMO:|254144|250841|221033|127692|290145|281907|240291|225279|201646|179243|223858|222532|176105||83296|282226|282664|184694||227182|298919|324264|246029|291877|218702|239438|244248|281586|172096|178323|214541|273578|268744|256420|233309|629321|404821|335289|282801|186406|153767|398224|238129|236882|294764|357625|242332|175957|186038|186432|213193|310424|263785|168273|175286|181579|195738|413756|406558|375675|358872|432682|340635|249646|246218|277363|260238|187839|207035|281723|250540|259320|236048|238939|259068|314028|274064|246484|230776|433926|571845|648228|436801|375337|440514|375622|401828|497361|379086|320621|297586|278668|318911|273987|237004|178994|259313|377081|101419|295072|434973|371688|346594|216235|398513|292605|309587|257836|221661|196427|215711|265940|216445|174495|209561|235519|269071|217709|146839|135805|229264|219789|165399|324258|353948|354644|333939|311655|330573|248831|238053|256619|280682|225402|193768|294730|227029|196137|151509|158098|182815|152983|92048|161124|377262|317853|450839|458819|275700|298363|393624|199762|262491|114604|223172|220092|256422|251897|269491|188793|311191|255691|192916|280227|180615|223205|442105|461385|97648|311155|275250|311892|255075|198791|186540|224614|205264|143681|161690|176556|214940|182660|175309|102669|155752|220423|263987|175052|63891|417058|437402|540610|313313|245656|214449|262537|285619|256665|195497|194156|199572|229626|160501|69500||158730|139082|175104|271014|329387|306983|346631|359291|335759|320234|262603|244690|297897|348711|477369|306202|576457|332128|403114|285506|212243|260644|227406|188830|222726|170326|166719|241388|235519|289763|293332|297264|229723|122424|207163|148558|180398|181529|151594|229130|204927|170727|193164|214624|205591|196747|215990
00287|8862|/commodities/natural-gas|COMMO:|138740|126634|174050|0|172293|179045|186147|248559|173145|118414|118258|110282|83730|0|69880|68453|129265|114521|0|90398|139731|116977|124826|96990|114214|101860|148823|113432|144298|88304|125247|82953|42487|53834|48466|44649|46453|187190|164406|118865|0|139526|131766|121192|146645|166395|109447|102153|127115|87037|111077|131587|124134|105291|53248|67457|77524|150581|56265|140955|190448|96491|114026|100092|123460|100083|80983|78128|99210|75912|69215|92681|76433|84314|106070|76338|56628|41759|45620|38960|39844|136011|167233|105424|105568|123552|145734|128380|115143|87637|112568|132252|135124|79983|68748|73220|55157|72209|0|55186|68867|60750|145380|189028|99619|153980|113802|101074|81302|92123|77878|95058|106340|64161|82581|102463|138896|73719|81537|38244|46828|50999|46736|40533|44859|166760|139070|146118|109320|103192|147712|81164|101524|90906|115682|120191|99288|81336|72912|46468|53430|57566|0|42565|67446|64208|137907|167916|153700|142276|93240|96971|135938|0|109346|143192|81108|75352|71021|69630|79732|63562|54081|50314|53823|71606|43879|44288|0|140560|167610|111044|119571|137176|151503|157182|99215|95019|111079|131018|89127|108735|94176|91216|76699|62913|71921|66071|56176|81153|54019|149625|135036|117955|84066|91506|97933|76036|103177|96780|94264|113785|92122|91606||51988|35428|40300|49006|43800|37264|155175|156198|143177|122741|106536|133981|151464|101856|101395|93850|117568|75911|112029|80583|88693|91275|95459|132805|97381|61845|89849|97490|95213|168130|207381|207993|175517|0|132575|101082|106898|120077|144726|135221|112914|93347|119363|64955|63356|70794|88093
00288|8988|/commodities/heating-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00289|954867|/commodities/gasoline-rbob|COMMO:|1993|5501|5655|1151|10999|16212|10705|10822|15019|13591|11498|9597|13306|0|9562|356|1569|144|0|1373|748|897|1199|2875|5322|13776|11556|10034|9855|6162|6450|6633|7200|8870|10150|10630|439|515|1065|592|143|867|922|946|2261|2022|5049|5883|4901|5310|5385|4830|5178|3001|3473|4290|3795|5420|122|311|221|510|568|285|382|1278|1896|4531|1844|3342|3349|2487|3085|2297|2178|2454|2806|4249|4429|7688|212|263|2528|160|980|769|1013|3125|2415|3195|5105|3565|3855|6483|7446|6029|4147|4764|1226|7205|12096|83|725|295|718|2879|853|1104|3336|4214|4241|7129|7422|5164|7963|6137|10600|6111|5796|6238|10148|7609|6687|9264|275|1108|1209|1028|1753|763|2484|5088|8925|18055|17435|14332|13784|4927|5751|11380|13954|5419|1019|6311|10233|115|706|1158|699|684|906|1030|2370|1093|7474|7893|5512|8432|11330|7761|11714|13876|14073|11375|10603|11070|15805|478|191|920|685|528|1807|1786|2404|7571|8677|8766|15682|7710|4663|6428|5298|5644|5737|6825|6470|6670|5726|7792|159|1016|1077|1188|1172|1089|2048|2078|4878|6069|9338|11025|12929|10956|0|11197|19101|12434|12492|11142|170|696|1608|1960|1243|1706|1022|2027|6450|4957|4150|4498|5608|5535|3236|3043|3382|4638|4637|6806|3329|3746|1518|245|1092|1026|2105|1351|193|1008|798|1952|2864|3228|3308|3269|3876|4971|5853|6899|3334|4888
00290|8861|/commodities/london-gas-oil|COMMO:|93798|97419|119739|74465|139418|127221|137635|122969|105222|85843|93139|100535|84061||48309|62745|53369|36232||45854|55732|78027|67785|108138|87769|63126|78135|119615|91187|70038|94875|98973|105530|90141|103325|98905|96391|82931|71562|48679|36055|98577|82517|56808|74832|86297|80235|55475|55945|79185|129513|125533|115615|74725|105526|111611|100877|88876|66205|74547|83172|101756|78484|55089|57709|63841|76869|62263|57830|79414|65669|84461|87462|103691|125011|135415|104173|99139|80934|82299|93211|91553|110881|82353|96651|137670|78245|84932|75109|63613|84531|61124|88405|112916|120389|82558|77666|95219|39829|87647|88634|116970|74866|70856|110916|74183|70061|59199|59710|81691|70905|60784|53391|69280|54680|96030|117900|115344|85834|79629|116063|123139|126118|85059|96717|99505|103426|80994|109288|104357|75270|89501|59318|55387|76489|65693|92111|82895|77230|83659|84835|103059|54321|58653|61693|54180|76513|89993|61863|71437|74152|85923|80312|42149|96529|106769|105415|93629|118043|81585|107522|106986|87342|84481|74667|98139|89123|70814|17916|59205|70594|62634|61949|51413|80479|60026|93370|54566|56346|50455|102210|97494|91108|62677|83582|114092|89248|85156|41486|66409|77137|92657|68227|52356|50211|73956|51369|46904|73074|55951|82161|97432|97673|58272||81935|98607|95601|82641|61384|73061|89277|74277|64791|63476|59901|84688|63559|78311|92787|75262|84349|60217|74668|101060|94463|94425|88937|70960|87110|93862|74870|71709|71097|77348|72775|78746|77949|37538|82171|62480|60247|72769|67581|74460|90742|106199|117970|124334|115890|103885|120257
00291|49768|/commodities/aluminum|COMMO:|59259|71082|50405|40388|55890|56733|42835|49140|55617|51497|49503|64291|63264||42763|65894|75267|||90087|41939|103250|59364|74697|122116|121658|60912|52893|54541|61178|57897|48016|72113|58386|78711|63090|45226|58482|43903|33864|25814|57597|68139|56952|50947|50833|50726|59272|51719|68044|51745|38177|51620|51857|40536|41982|42638|56471|62102|48142|43570|47386|44206|31712|27906|36401|34323|70349|43474|40022|48569|32767|45593|45557|42622|41328|69012|62869|70929|95454|70492|48746|37478|40256|54986|50990|89146|39689|57002|52603|46053|45409|30501|40690|41264|42470|45703|38788|34399|77485|72065|57951|44750||38067|36009|34332|72866|50072|40267|50262|39482|64022|39949|39063|40186|37998|108552|24379|39677|49073|54761|54103|60800|40177|39955|39257|48353|30524|30011|41295|49968|53980|39243|52987|78300|77013|47219|37170|40182|40500|50908|25758|38083|56827|35193|45721|64050|51764|49789|38743|48182|69354|38240|59773|53924|47122|38409|39147|46035|48072|48785|62456|56062|69551|59198|57581|48904||47636|59557|79563|59375|49012|37966|49956|58167|65238|54324|66671|96495|51234|54983||44965|50091|39432|55317||49675|50299|44970|55638|34042|38983|55304|69603|65881|41560|47400|54895|51150|52176|||35592|41757|47935|62870|39507|33561|49140|37351|33147|48865|46761|39553|55052|38194|50169|50617|74186|43543|74010|67684|31339|51931|38464|39033|34218|43507|49094|38395|39576|0|37983|41892|43760|31174|44829|46940|47140|43628|54607|44192|49805|64176|40650|50899|39835|55120|43497
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|50947|69550|61371||82712|38907|40391|57128|70376|43101|63693|63996|61472||34752|32254|38063|40674||26134|33648|39373|42919|43591|52711|149|214|145|198|17|93|50|582|371|665|1556|19771|31630|41484|26202||29106|43240|42772|51395|57404|83309|65166|80609|68735|85078|144369|106304|68699|41970|53492|58783|72016|60510|48608|72437|57951|47630|48387|81524|65379|52739|53405|56769|87479|83008|43895|48419|46092|50140|69807|66479|75409|96364|123780|43969|55807|48882|44697|45559|50330|63637|58587|64919|65394|95|42|167|189|50|152|309|104||725|1699|12815|27766|21644|28997|21786|22591|26011|24478|32904|31435|41338|52402|56037|72254|67426|70504|81628|104532|70991|65703|90376|69422|104577|74606|75102|105761|107919|96764|95069|136382|148746|54946|73578|52|24|12|119|23|57|194|288||694|1368|13944|19744|21844|37363|52472|49752|59228|76040||99940|72093|70761|106163|91968|113037|98911|89270|113883|69485|69362|80028|73773|74481||48350|53306|61465|57431|60942|62743|59509|98456|62562|67502|66|22|42|8|24|78|187|352|406|1106|1022|18402|18041|26652|25969|34367|36941|31370|44586|71093|81450|91658|111542|114948|67549|0|55620|56289|44904|51071|58011|45510|77189|51076|58958|114498|56070|89216|68061|61276|58006|43894|50727|35|30|42|42|30|64|20|132|170|213|1970|24587|29656|29844|38925|49781|0|32055|34054|55479|64638|88266|109946|75196|90201|70662|56431|72367|59106|60025
00298|13916|/commodities/rough-rice|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00299|8918|/commodities/us-corn|COMMO:|180948|205711|175650||314095|165189|193507|215153|214324|151589|127034|147913|187193||109649|99398|107950|114198||80484|108597|131027|130033|129446|108554|10|256|265|379|319|322|347|639|1925|3312|189360|257318|263235|211127|109596||131956|142275|111050|106976|139095|188610|183143|249727|230543|257163|322782|215810|131646|200217|202193|180119|136045|136565|126300|190730|177281|161081|126442|264540|279440|119274|102031|113486|138232|208365|102590|110081|115532|125225|186342|129880|138101|159224|209423|114318|125713|117585|101591|88610|115196|162298|139647|143316|110377|94|120|174|430|233|741|841|1553||3311|12073|74605|98795|87576|84408|85162|84523|72976|74711|66477|69172|70843|89967|73606|174425|93318|120224|124554|164880|96911|101378|158406|116230|111158|90547|95908|106980|104803|115440|121026|123962|193393|132495|87969|83|129|713|789|518|1322|1410|1921||1610|6458|42588|89617|93042|117529|142972|117760|150762|151986||223694|194030|187535|202991|208159|174688|178765|174301|185929|168376|199864|153589|170159|176207||178644|145545|152816|133375|148542|183019|181018|265000|133849|164174|237|987|1067|1588|677|1223|2272|2081|5508|2753|13722|59707|65293|100633|134977|127468|120915|114514|130891|146895|154000|147150|150111|200256|150098|0|132983|143556|140103|153870|201892|119486|156693|135236|145573|191256|186439|154747|133312|115794|141477|167311|156411|120|542|540|223647|161081|101173|110482|1043|1871|5431|15545|105656|265186|267746|125715|156078||144084|134971|116550|137226|193009|226648|214275|223791|149454|123611|124847|149905|144367
00300|8916|/commodities/us-soybeans|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00302|8919|/commodities/us-soybean-meal|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00303|8851|/commodities/us-cotton-no.2|COMMO:|18093|21917|15884||21837|24270|18115|15329|16715|15706|15899|18949|18900||14269|13252|13598|6761||15234|17454|14506|14595|17264|15218|15886|12002|15833|16661|23492|35322|15441|12907|35|6|9|1|5|35|376||3756|10659|7393|5649|7847|8681|19467|23202|27663|35683|36591|36280|29926|16748|24077|32215|26784|19829|17145|19467|14634|19572|33193|31366|20510|35021|32468|23441|19832|22993|28531|27442|23365|12961|19265|12113|12164|15497|22|1|22876|22834|22902|6|12|6|7|7|16|9|23|16|12|8|22|6|28||42|7|29|2|2|7|67|23|3|2|6|5|17|9|14|9|16|1|13|17077|10|16|8|7|29|65|69|25|54|68|48|4|22|14|3|263|226|21|23|3|101|56|1||3|49|16|88|36|116|2498|4443|6167|6751||6825|7680|7331|11123|14447|20293|27976|20246|17012|20752|16756|26191|19748|26840||29561|25928|22721|15477|20543|23929|32316|41227|20901|17250|16110|17793|14457|21699|16344|40|23678|16392|14047|11475|1|19240|16060|6|307|1587|5553|5731|10075|12605|18248|23172|23937|20090|19613||25569|13538|17752|15886|16291|16772|22288|21277|18669|17861|13791|13918|14038|17454|17533|20984|21827|20007|34654|37570|15573|15010|1|13593|1|20412|17269|3|13870|7|15|89|4284||6547|7681|14275|9372|16690|17697|27192|23424|32551|22341|17020|16548|17239
00304|8894|/commodities/us-cocoa|COMMO:|16107|17911|21281||17163|13699|10810|13587|26148|10937|9253|10883|10535||7784|8319|7891|4159||5158|9631|8816|7004|6883|8189|9844|15859|20085|33949|31439|26451|19145|25975|27011|29503|25378|25312|26208|18329|13856||21973|37817|31397|26652|27518|25829|47782|27172|29481|32345|44650|42128|51622|22160|16486|14715|17267|11474|18266|17321|15130|13261|15798|15905|13845|18911|12331|15613|11527|13019|7899|11865|9957|11562|11419|7394|11689|12039|13853|10975|15241|7863|10773|11829|14503|15961|10074|12175|9118|17479|25356|15528|15142|24881|17928|16849|25501||22949|26120|35897|34123|14481|18715|32223|20385|20446|17994|28039|25121|25904|25293|21878|29458|44679|43561|70359|91877|38332|32446|26687|32509|19700|12035|15612|30339|18448|8808|12511|12494|13466|13926|11436|35464|32568|19996|15491|14009|14142|19544|22860||22212|24984|28260|22719|15802|25746|18425|15951|26509|32658||31028|40558|49563|41255|36237|42511|42658|52323|52348|24530|18817|27353|15492|12913||17838|11069|11032|12438|11984|12437|8753|6520|10762|21300|35093|22162|24427|27421|14585|19965|24204|21335|25002|15660|22683|18127|20219|18929|14935|21120|27634|26399|31611|26595|33306|27101|35999|59480|32433||60968|33854|33305|27719|24614|26432|17596|16955|17978|14302|20127|26675|20610|17202|16652|35894|32313|41535|39169|26341|17494|19186|20582|21671|22538|27337|36941|21682|22647|18960|19696|24037|38787||33336|37502|53745|31604|37302|31893|35501|35498|47532|27681|26415|19557|22719
00305|8832|/commodities/us-coffee-c|COMMO:|15071|12250|14056||12425|18761|14470|11804|11655|11891|5833|7901|8038||9461|7259|9412|4975||6887|17347|16110|17201|14936|15383|22321|25702|18319|20328|14043|14781|22039|23612|25701|49481|45003|16632|27852|25849|12359||18529|14320|33048|23259|26294|30587|26881|31763|38130|34415|32081|29442|21831|19231|18782|20469|23931|14640|9294|12178|20052|16571|14870|24883|24030|14344|14765|13365|18761|12754|9025|16075|9261|10887|8968|9257|6463|8862|9074|10402|9895|8624|7867|7877|7202|7505|28900|23434|27887|19378|16848|15898|23127|14745|14463|16410|24035||17919|21739|14887|12400|7837|13239|15813|16375|19525|22626|21420|25164|26848|30778|36824|32448|30424|27140|24322|25850|15535|15659|15191|13063|13554|11273|9170|9428|10887|13763|10202|10291|16087|21812|22289|16114|15483|14071|19277|14778|14796|23969|20230||16751|18215|22487|18657|22473|21746|28028|26433|36501|37169||18610|20776|17415|23097|22721|33573|30281|24628|13482|12023|16077|13894|17055|15046||11720|11912|8322|9229|10120|12097|12733|15091|21200|23540|23724|18531|14681|14560|15385|23959|18014|20699|16004|11501|15947|12505|14161|13873|14141|13306|18432|28988|29488|24461|33635|53761|30360|34550|20329||20880|15730|13316|17932|25099|20850|15918|11431|13201|12275|7546|6555|13969|13588|15312|22986|18830|12786|20813|20594|19137|20629|17857|14787|19405|18457|21394|17465|12958|14645|20096|21672|29623||25485|19083|29395|33596|29117|29219|27888|28649|33034|18423|21272|13084|22632
00306|8911|/commodities/london-coffee|COMMO:|29|16|1|4436|54|67|189|14853|11217|6581|7232|8338|16||71|31|76|||406|1991|8009|4286|4037|3901|3968|6607|9129|5449|3410|7172|11342|9487|16873|13464|11455|10588|10723|10337|8849|4888|10325|8215|221|9234|2|9886|10665|2|8173|8|7677|220|21|8491|14|11015|23|9|55|158|2913|3764|2912|3873|3745|3870|5010|4414|5036|4207|7656|9214|10707|14313|11251|17462|12994|6833|6912|8081|7562|6661|5615|1|21|9117|2|13501|9559|9010|43|30|2734|5|48|1896|83|7|12|323|95|93||172|9605|2987|3872|3359|2286|3324|5184|3842|7039|8375|6204|5460|7160|11368|11384|12595|9941|7779|8231|8854|10820|8109|0|0|9|21|8504|1|63|23|6|89|7|702|1108|12|48|13|1310|4|139|1351|501|7499|2904|4806|7861|4506|1958|4228|6886|4502|6267|4513|8597|9060|10530|10284|7661|9061|8463|8867|5917||4723|5695|5279|29|230|129|58|114|66|47|34|109|4196|6644||65|18|20|194||94|74|526|323|4910|2108|2708|3990|5750|4075|2676|4889|4529|11231|||5199|6532|6089|5951|8600|6249|6583|10249|14899|9989|1|5747|10099|9|1|2|1|26|18|6550|7|5985|8811|6|4|21|11955|10|5|74|107|3956|5040|3476|5482|2342|5497|4024|3532|2686|3791|4222|5795|7216|8733|9908|17172
00307|8869|/commodities/us-sugar-no11|COMMO:|46445|57985|80686||40896|45454|49351|49414|49428|46519|37418|49170|57603||75268|57143|40459|25154||49110|76312|63059|69499|60933|64324|91832|80633|113863|92343|88278|132480|177202|107293|122660|170625|134692|43729|62402|56585|74878||52660|41572|46561|43651|44643|56042|51000|42978|53876|47432|51592|51531|62351|41662|47924|68464|46929|58592|38335|48247|59256|46231|63721|39023|49701|50468|59313|37082|50942|52580|53301|52748|56088|54083|45113|82694|78869|50259|2995|19285|41170|42565|47190|46168|49013|45123|36011|76040|115599|77131|77015|117348|105046|97522|70272|72503|108190||80456|62122|75238|68778|75558|68311|74324|111444|54251|64617|57344|81306|48301|49609|36146|44287|51275|37319|50470|41510|34420|50786|36850|49558|45356|43770|43474|52596|46615|58537|54879|53033|49314|37334|49925|44327|46156|53443|46696|41256|43778|49485|62176||65332|2254|22912|9609|27060|36969|37063|50443|68259|66292||61928|119777|73954|105501|105278|105139|118751|75790|109048|107119|74975|68551|64674|105582||83143|125915|66652|60572|46968|42139|58924|40732|50894|48365|49255|81277|60784|57865|43639|62579|46690|63971|78677|59473|2010|11895|24959|31915|46336|39739|37220|34138|48827|58060|53482|71323|115222|169537|112764||140110|112569|71132|87499|77059|116898|102713|52748|46275|54542|55228|55324|36603|38677|39076|62707|65626|58309|86999|68291|65365|49057|61931|52864|80261|45550|63125|6784|14804|32038|45151|35857|40554||46019|38359|75658|46951|70718|88909|106022|95413|107761|116729|79579|71714|87076
00308|8891|/commodities/orange-juice|COMMO:|305|465|396||144|342|821|1336|485|639|582|1171|867||818|718|1081|1094||1985|945|1161|1074|884|1177|874|1341|569|641|427|257|747|648|341|224|161|137|223|190|82||130|201|305|321|175|274|237|102|46|675|493|845|793|1560|1776|540|1710|554|502|791|957|621|1161|1335|1009|925|822|761|476|592|413|511|311|252|187|256|121|179|152|160|181|150|28|76|38|87|195|230|96|149|68|77|575|367|374|331|411||479|685|462|503|704|732|839|841|1185|815|1077|1173|1602|830|648|413|191|256|385|83|143|234|229|195|220|108|106|165|174|257|247|299|239|378|52|58|38|119|490|643|1072|1453|1610||1217|358|389|662|601|963|587|1421|777|974||915|649|577|526|270|274|166|237|345|456|175|110|190|110||92|228|567|419|110|30|14|19|61|37|132|46|711|1648|654|280|356|292|447|375|317|963|1125|695|668|751|1155|807|839|801|1557|696|721|806|252||329|490|373|178|155|217|210|35|49|126|40|95|50|56|51|29|25|46|589|456|462|799|583|570|827|1219|561|520|912|856|855|837|1006||1001|959|797|1009|1227|1737|1184|716|727|534|982|734|972
00309|8914|/commodities/live-cattle|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|460|375|762||254|491|574|655|293|411|328|331|634||379|437|142|148||151|257|204|283|368|368|21|38|41|11|1|8|2|0|10|2|97|158|688|313|104||298|257|289|342|391|233|205|410|354|305|522|717|454|287|230|898|552|420|448|417|376|304|557|428|508|407|538|448|646|834|633|428|227|271|488|294|564|465|732|291|180|287|347|626|495|573|1075|899|224|27|11|6|1|23|19|12|3||48|183|214|165|253|64|294|524|138|72|102|300|71|45|20|166|185|218|183|104|62|91|119|257|201|167|276|125|371|411|118|126|222|142|45|412|403|446|12|7|2|2|402||22|210|356|579|319|412|309|341|446|598||607|425|572|643|374|520|617|506|314|275|382|380|465|397||414|474|276|668|617|335|313|480|606|368|63|20|41|30|110|2|1|33|4|4|25|311|409|505|365|309|520|313|258|166|211|319|181|325|269|0|371|460|761|603|544|411|565|556|488|305|564|384|426|434|82|173|200|1|6|31|62|111|51|55|31|30|3|216|118|162|311|235|315||203|361|298|383|153|324|358|167|182|213|235|267|535
00314|8848|/commodities/carbon-emissions|COMMO:|18193|25628|22428|22185|513|1055|752|476|775|376|1387|206|685||0|935|963|||450|820|1447|1040|4269|12688|23653|26585|23044|29077|22237|22522|23024|30662|31641|21534|26248|28530|23920|28360|13695|20682|18866|16437|15544|15956|23119|20259|19811|19752|18965|22227|19628|21353|18325|19749|34236|19682|21717|24806|15858|18950|18425|17182|17527|15046|17073|15861|16426|18286|22823|16715|21431|26145|16513|12045|15008|20901|23905|14760|11378|11318|14840|16299|14085|18471|16174|18191|12940|16523|14312|14482|22494|17498|13804|17114|16850|15686|16541|13969|11949|11306|13344|12478|8134|13464|18772|19871|19572|11651|12861|15804|15601|13016|13259|10943|12815|17018|14583|13372|11729|16348|21262|22393|15966|16241|15514|16547|14274|14373|14115|17566|15476|14993|12727|10615|11321|15760|15205|12702|12115|14115|15077|10263|13059|12876|12329|13957|14664|16583|14048|18306|27354|23513|15150|19810|29187|28122|30352|17450|17407|15100|18611|17913|23965|15516|22481|21916|24547|4744|14761|20735|13803|16121|15345|12785|9132|11441|13108|15991|9377|16424|16360|14236|6334|12001|17527|24914|21011|4524|11915|18541|19485|20939|17793|16350|18416|12796|14371|11401|11552|14934|16891|12456|||0|17830|15774|15342|14185|15565|12360|15630|13637|1106|1511|2027|2192|2393|643|2791|1926|1149|2058|2421|1562|3119|1279|517|710|397|387|1011|547|239|801|261|527|675|600|563|2058|746|239|1207|532|138|286|436|751|1058|614
00315|169|/indices/us-30|INDICES:US|340629216|290885408|379974720||279254784|305802304|279543872|293230336|362204320|299488576|380222336|329145152|350287264||236602768|201866048|248246032|215084432||254545632|258301888|303456864|277626496|296071808|788163584|458105248|359626752|292770464|342490176|295189184|290169344|283244224|311217888|330585152|321843136|435546336|299337184|263095184|258348224|117041416||237297856|271121344|339636032|343386656|436835904|347799456|331236224|248505216|302469536|332639968|280332736|285175616|267348352|311003328|311128032|307572576|310014528|300242688|376976864|379884704|355692032|359232768|345435040|330150560|307065152|286698208|281010432|272987968|306344160|290364416|256562560|255646944|229795200|336610240|278481984|288687168|295142688|275632320|322205408|278926400|302725312|282204256|230070368|271273856|334333856|294106976|287529856|257311392|592245440|308295104|298571712|318671648|295455040|295984768|391192800|308909216|286343584||289072704|349846368|238895360|264101904|227203984|257444928|348998496|371471712|281317184|412301344|325873344|400797824|336589632|325690848|303580992|281949120|340732256|315446080|308554272|301688864|342027520|264870800|301320192|260995280|333136960|369000608|352233632|347334112|309326656|286173248|476658976|342315040|369623872|388389344|359780096|301913120|276378560|334074784|281650528|301536704|274725600|296241568|278247968||157599008|353289120|279942592|268052464|296261952|267559232|382707968|278546368|326237280|344616672||609152832|362533824|358487680|310680224|309504032|263229792|272719712|351540160|295703104|371099072|389256992|349463392|695134400|324222400||333796224|371260576|253316000|294261024|271479648|315213696|333070560|310712576|247673728|224521968|228721552|306788416|278729312|235140240|225681520|318573056|317322752|292784416|275727616|248595248|358268576|347460064|325371456|302746528|260215232|294960608|309682112|254112224|256478576|235829616|276721344|277238112|260309984|241437264|232922928||258682336|288099264|287787232|316611360|353742656|289095200|317454048|248561120|291562624|317078560|335430080|333026400|367471136|360213344|722091264|444394112|428111264|395731776|431153152|400242400|318637632|242756848|301592864|329821280|302946208|319324992|296337696|308692320|246232992|277124992|288126656|325330880|348320544||303774400|317536416|269848320|291746176|303584096|289724736|347528704|324091488|361629984|296402176|425151168|442574080|370126976
00316|20|/indices/nq-100|INDICES:US|264842512|217883392|248193792||189916384|220323280|210064592|224707984|274356064|222086576|251448208|239677888|271223936||196792064|150327536|183168640|146866576||170885232|217446352|276399008|229143696|249902112|983691456|393173088|265472928|251464992|303781152|245485760|262701776|232386016|231007536|255862352|247677296|445566784|231254560|239299456|216159760|103116688||203059168|213242608|247958736|259853392|275318272|274371616|290637824|197952608|279086080|265087472|241610272|233748176|218345760|270237792|299940832|300924160|254050496|234342832|275207296|306696000|301300608|230984480|224764896|296180672|269422048|229744448|240514320|222842064|236235280|231163744|207125648|215724672|186918832|260085936|224185216|240399200|238100240|213041536|265421632|227677200|251423136|243960336|185040320|231186336|282010112|213395856|211681408|216612112|756739712|244605024|223953600|221812560|246450944|217055616|273104768|219669744|233466768||231607808|310698816|206989440|249538128|185209472|248104448|295403776|240824464|199274928|238088064|257288976|240753152|213306816|203012624|219890544|198881536|205507584|233404496|239717648|230177760|285538400|246161248|305948960|211400320|254543952|295895104|291788320|263280256|234855648|220802752|799029696|334197760|268740768|258649376|237026192|256390640|242477904|287606080|234914368|271067936|240000672|242501120|223467344||150545136|317597376|226206320|247520672|268999488|266064048|420629216|234608480|308958272|291161600||771263488|321050624|308977920|275477248|283890336|258228912|254492672|334568064|249043184|254088688|273864256|314658496|615276800|307602784||353936352|343008064|239370560|241740928|227412400|266499344|276880448|254553680|209972352|200431648|223441776|245639392|286104544|232389280|211955536|264998384|245775712|257598096|249109776|211620112|300704000|319308512|292221856|261529312|199009792|236553392|261518624|196766544|198415808|200784368|207397872|230789376|236478448|206130304|197340960||229514976|247235520|227660976|247213040|317692672|222669744|269552384|203480352|224945520|260673536|297183488|279128448|302524960|291225920|715659904|344255840|343362272|324296736|351059296|308680768|275895264|234176384|259811280|239563680|278996192|245366928|248484096|316618336|225910832|263448432|284877504|265179376|291793376||265453552|294545248|248816016|274382720|256036672|266987312|310649024|306968800|319728864|252286624|343682272|406802496|349595744
00317|14958|/indices/nasdaq-composite|INDICES:US|1035656000|944499008|1097388032||865505024|1002326016|904427008|959654976|1140646016|1011987008|1038937024|1063198016|1075092992||1040204992|907137024|1068604032|871344000||880441984|945083008|1200898048|1127928064|1151265024|3347043072|1578152960|1125670016|939560000|1049571968|997651008|1048604032|1021427008|1107890944|1180704000|1090836992|1532509056|979432000|870612992|839281024|441684000||717393984|815364992|902049024|946654976|925110976|1059067008|1113985024|837612992|998707968|1043123968|956590976|896950016|912886976|1020969024|1025305984|937649024|914041984|801654976|856376000|941235008|950796992|878121024|859065024|1027969024|920003008|843059968|906422976|832451008|843478976|921268992|797054016|823865024|723950016|860518016|869996992|854217024|889310016|877571008|1021379968|884748032|894108992|891036032|769222976|831544000|928737984|835283968|881732992|962571008|3045402880|930531008|929030016|853609984|853337024|781910976|920580992|826451968|882281984||820129984|1133624064|829228032|865540992|674529984|782118976|891760000|811820992|780238016|828819968|980916992|956294016|993027008|816646016|836912000|842278976|979715008|1058984000|1043108992|957809984|1001558976|1033769984|1060406976|909916992|1080093952|937553024|1000563968|883422976|864052992|812224000|1453522048|996236032|978625024|930195968|914531968|996352000|962459008|1013140992|913097024|1001873984|949892992|1036352000|937603968||583699008|1065945024|871641984|890516992|966180992|936281984|3359939072|898273984|1063459968|1127889024||2917542912|1129048960|1159067008|1035950016|974529984|899236992|873244032|1110059008|978702016|887678016|941892992|957132032|1938130944|969208000||914768000|970494976|842720000|899726976|886963008|899334976|932195008|936595008|857544000|857249984|865585024|934310016|1035464000|899763008|882595008|1006179008|1013937984|1094311936|1049273024|926580992|1073751040|986428992|973395008|921374976|853568000|944774976|899166976|879486016|883014016|904579008|874142016|921411968|916006976|883238976|862620032||785432000|894371008|877507968|950524032|1162519040|923956992|915054976|773097024|844705984|897321984|1004036992|963971008|1044961024|1082157056|2944832000|1130574976|1222531968|1175906944|1307249024|1230416000|994856000|923102016|973958976|977571008|965046016|950089984|964542016|1257513984|874291008|900844992|903166016|942979968|1024459008||966304000|986412992|951902976|929006016|937011008|934046016|1029804032|953411968|1073750016|1007617984|1108033024|1329415936|1211160064
00318|166|/indices/us-spx-500|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|556966016|482484000|650524032||528854016|457320992|411443008|459772992|550281984|462096992|524494016|515990016|504212992||353916992|291651008|359873984|316321984||371104000|409494016|480512000|433124000|471144000|1151080960|720169984|576308992|455233984|501112000|459008000|507561984|482657984|480982016|546304000|504308992|673395008|459009984|413063008|398763008|181954000||392180992|407743008|483952000|501024000|598894976|528132000|516487008|377571008|454404992|497193984|458441984|432195008|427139008|532649984|499691008|491787008|533556000|474601984|560771968|571139008|537859008|542780992|533483008|551838976|529249984|527393984|439264992|442590016|494691008|513016992|420552992|429168000|422420000|531070016|476763008|497948000|532168992|512592000|501142016|480846016|476872992|431440000|354673984|410308992|481268992|427166016|431582016|394326016|880745984|472257984|494249984|449220992|427816992|451116000|547849024|486112000|438988000||399526016|485201984|346632992|384843008|334163008|367678016|469531008|493382016|394081984|527156992|455472992|519759008|452840000|451836992|425500000|389025984|456895008|445016992|461724000|444135008|507804000|433961984|441855008|421552992|482268000|501443008|526735008|504588000|486294016|421609984|685705024|527508000|508729984|520431008|470679008|433630016|459924992|475369984|400425984|421883008|404584992|437136000|412231008||221884992|490463008|408960000|412032992|478385984|389276000|604833024|387889984|449236000|471904000||843030976|500676000|512555008|459488000|443011008|393407008|419127008|493003008|416844992|478664000|545424000|491209984|884379008|446936992||448238016|511020992|389351008|436631008|394604992|437028000|459115008|478830016|359412992|324807008|339087008|412636992|402160000|349604992|359891008|441688992|461704000|426004000|420855008|395552992|525788000|520924000|476576000|448280000|381611008|423617984|446044992|392339008|404780992|363548000|408783008|462726016|489438016|356623008|348830016||378108992|424456992|398587008|434752000|472876992|400183008|433510016|351299008|406556992|447230016|479911008|476383008|506576992|505673984|988681024|609556992|629459968|586756992|615934016|569766976|443280992|348027008|440016000|447307008|425638016|437128000|420726016|467222016|382878016|399920992|426092000|452787008|483248992||440344992|435236992|372416000|407591008|416464992|399268992|471001984|444126016|479617984|408120000|565064000|649145024|538908992
00321|19941|/indices/dj-transportation-average|INDICES:US|156773296|128646704|205084992||198023296|95692000|89450096|118121200|142255904|105158000|94419600|123980496|97721400||77900096|53998700|70623600|65709800||71705800|94953600|111044400|88824200|95989600|195538304|147391696|140686096|107452200|93238200|106498704|157544992|129200200|111305800|154545792|122524896|118361904|94699400|92153200|84522200|43114500||107192200|82713296|86167504|98129696|95513400|116582096|112543504|76351800|97514400|98595600|106348096|88887600|90250000|138254896|108047400|108149000|147107696|117347904|115990600|125336000|114812000|113526200|120781600|138356496|159859392|174698592|98495400|97685400|116353600|136978000|97157200|99516496|122894000|89993904|98951904|121798496|115200896|106194000|102685904|112601600|94044704|88432896|77466400|85165200|92508896|83019000|89117600|91200600|180856608|103574896|139861200|78640400|84795904|105568896|97305000|112820800|100085696||65157200|74576496|72827904|77146400|72278200|66832100|74517696|72685600|72819696|74171000|81293800|76541696|69276600|75436096|76150800|67840704|73215800|78474496|98790600|93610496|113044096|114736000|93202600|113050096|84761904|84462304|122975504|121423800|142613296|93637200|135646496|138816896|96612304|88289904|76086800|95403296|142373504|97565504|83373800|77699400|88881904|96872800|80907600||44634700|86058896|85018400|96139696|133622304|77754400|154447600|60199500|78538400|79362800||122884400|83698704|102586400|97352704|89063200|82076496|76581104|79670000|66225000|65805100|97061504|83319696|110535104|71269200||66893800|84031296|93929296|87377600|86088000|70037400|77515200|121493904|66525400|60854200|62004900|62907100|77742496|62567200|87241504|74210000|90613400|83966304|83908600|89844200|113850400|129623800|102961104|110712000|84943600|93450496|97442496|106167104|107277000|86765296|92650600|138678496|185301696|77530200|76614096||71287696|81747800|69812304|69710200|66020300|66818300|69620000|59214300|68491200|86265000|92602096|91305000|77762896|87050000|152692608|107500496|142933296|134280304|119433696|116611296|80872896|64788100|89550496|70859400|66986800|53101800|56058500|74637296|82256096|69920000|83865800|82477904|86108600||75444096|68792200|55386500|72463904|73253104|63506600|67073700|69191000|70321800|65133800|78927600|135536704|108243504
00322|19942|/indices/dj-utility-average|INDICES:US|59563648|62951884|65464392||51575932|55826836|42448732|48421284|45822060|57450272|49851648|62863860|56204284||39413972|35786748|41004680|35527688||44852120|56238096|66010808|66673560|79082328|167379472|114673288|75996032|55011204|65383504|57320068|59847596|70213904|58458152|61173364|59941408|119486544|64973896|57814752|55893048|21797770||47690712|53908392|58148492|59507872|66545944|63750028|72706864|56069408|54421200|65958024|71761416|58131288|69540432|83392040|80515584|76065752|76433376|57011616|67804416|65918692|67354648|70022544|67266376|83332304|62325960|65997264|59759336|71916304|71993088|85674696|66833752|74004536|69730904|104465440|99329536|87461968|121825384|130765944|76251072|89318272|80102544|60803160|47137420|53869532|54426288|50039904|54934072|45813556|107643632|60387840|55817060|51909392|47565760|49562136|59351264|64381936|52559160||45296548|60778776|34909604|43594296|34681132|43400932|46015096|49224928|39944920|40684544|48306228|42419184|46973944|50710008|45768192|39236232|42946432|51096912|54379176|48835232|56468200|54355400|47331888|47507612|64368704|47980520|51526064|35830412|44144756|41799948|73399408|46376080|42493376|43751488|34812020|36313640|41172620|43729336|35401944|44976792|40977768|44021296|53075448||19650980|51115392|43998928|47840928|48502136|43962456|67677832|49144340|44460216|47924232||110994136|54443680|51481376|51454660|44443588|48100876|69825952|61792704|54916916|41759548|59105400|58427024|78709168|51445508||47547620|55729084|42105932|54992552|37037344|51777200|48529608|46623424|45214196|39430420|48360720|42941244|45688096|51897960|46967856|48905732|53768016|49253712|61219240|57113676|53668772|43839848|48243008|34821360|36452096|35207072|38920600|32059536|41025004|40952824|39410636|46809720|43826268|37655804|39293352||48139440|54609472|40987212|48430400|53113568|44269104|46435680|43523664|46503008|43886216|51879240|52051928|61343320|58410244|123879208|61109960|65561208|56745160|67332552|52913564|43770808|40481588|48872352|46626044|55704848|64701156|68329456|83892568|54389160|52876144|54099336|44978488|48819608||61126416|48908336|47180720|43381352|39627676|46037544|56399404|50843480|47666064|46584348|60984736|71034400|60538984
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|814584000|769964992|1085693056|692819008|738496000|1173568000|612398976|658390016|1018806976|610451968|925462016|721532032|647240000||225635008|316824992|409456000|||320555008|562947008|875625984|935126016|661068992|1578797056|1443928960|888292992|788542976|811929984|779758016|789526016|1421364992|661288000|818380992|549094976|1272206976|531529984|599931008|398896000|528505984|607420992|627377984|518871008|466747008|667065024|750606016|738499008|881444992|648851968|833636992|657628032|686118016|592270976|711281984|750574976|972516992|726060032|805337984|1010774976|642457024|792371008|607644032|697307008|502728992|832451008|727001984|613428992|663545024|522399008|567094016|657763968|623846976|702686976|737059968|611657984|615219968|1081746048|534751008|570110976|633590976|633798976|711174976|545488000|538939008|984616000|1000054976|805822016|595486016|461128992|1801779968|740692992|684588032|661195008|564849024|651302976|453219008|448100000|484032000|391511008|680283008|1142423040|533755008|1113982976||363796000|377225984|874764992|745819008|469440000|571462016|438191008|686641984|463071008|1139047936|486996992|636536000|788323968|862209024|483364992|503240992|1242791936|745638016|556249984|593688000|710939008|963651968|807169024|433680992|521470016|506398016|631299008|841729024|464632000|435683008|497558016|584507008|994046016|495974016|428027008|493777984|743921984|690590016|588105024|533585984|729200000|607907008|639843008|673456000|850083968|620872000|654656000|610363008|580001024|437647008|2014145024|837694016|677225024|1002728000|538222976|562136000|528468000|612862016|666964992|548337024|632689024|962689984|2279589888|837721024||687526016|723910976|988489024|697198016|960830976|631100032|751785984|665406016|1082306048|731054016|744752000|883222016|711297984|949726976||607790976|773160000|896768000|980262016||942966016|668177024|901068032|646702976|719420992|627244992|918025984|504393984|530236000|590686016|859070016|723489984|714513984|999454016|||589451008|658649024|790992000|917718016|815854016|666443008|635248000|1145383936|698812992|859014976|1222624000|892033984|801620992|1082152960|2094482048|1196574976|1326631936|873329024|1190896000|970830976|839622976|769833984|862022016|629334016|640580992|885593984|1117831936|1246750976|755864000|877158016|974838016|682436992|889164992|692411008|1270478976|728870016|840601984|697521984|570003008|974190016|1028147968|586891008|777244992|665676032|713856000|726657984|922169984
00328|11763|/indices/uk-250|INDICES:GB|329410848|331810688|399325920|307434304|338500320|365352800|262884832|281518080|218641104|219968592|256373968|368549120|242936224||107540480|174540656|234136720|||183333504|241047600|415483008|366939840|347560128|662950912|472717024|345392736|306603104|247704800|274506336|277250080|441553216|312820704|288498112|245358560|575713216|288736480|268769888|190399312|155675376|207085040|265496880|206388640|211683504|292385056|248657120|430736544|405696096|259542032|237728208|326711904|342370784|218883088|245761376|211221440|380688384|242219264|285878400|273505280|182739488|319484320|232672608|224784560|203768544|251728064|231851312|271026272|290796800|257225984|274948768|298654912|247273808|250533632|209753600|242908560|240221920|306045568|242163712|279996512|291709184|278674848|233920848|209677056|250176672|288554944|209815360|263631392|230860960|215595824|600354368|343381568|226038496|237287488|180449024|190741616|254971312|221528256|175429280|155100624|203144176|394058400|288889280|355160672||186570528|181959552|216262144|198901408|214956320|254762480|210837664|192670080|203895424|210489760|200121344|213272672|216649376|199345600|212589728|277509120|206352816|253473408|266584160|248151664|264494272|343968416|239818128|196664880|243011872|192296384|237936480|380525408|266254160|188809616|206370368|220275552|353146080|245468064|225677488|202117712|266118528|239120352|342247104|262054128|290091200|275862176|304614400|341247552|298574464|221738176|245261808|300947136|237850592|325445984|597833216|247183296|398113056|260607456|242126384|240512928|220653968|228732240|197760672|200441088|254882160|235112944|477679168|304321408||240153984|224880224|312122976|248470400|317342624|234544832|234396256|276233248|245555024|235207568|207944464|291320224|277644288|307009248||221230528|289806528|257279264|232927776||308151072|246807312|246576992|247517680|233282624|311416288|248940528|252964032|236989056|271268608|241515440|307616224|301555680|235795584|||244644064|280047840|286758848|286287744|324959136|296481312|303662176|270836544|321650496|342435744|258837408|315296416|276779424|282808288|702741376|361072384|478391648|307092992|474547968|321507968|372778112|307834112|377612864|234018064|309798208|337441664|307450336|407461120|238093792|294896384|282263072|245184576|309734112|243895648|254213168|238531872|262044400|246240832|207345984|265016432|289365184|292789504|316401952|232964320|254773792|401359264|287775328
00329|27399|/indices/ftse-350|INDICES:GB|121262304|117069104|152737600|104820400|113262600|167224800|93172400|98465904|127422704|92149296|121961000|122616400|92097696||34300100|50207700|66673100|||51293800|84439800|139646704|132880704|105760896|230795104|198990208|134419008|111890304|112011296|113813200|108830896|193119904|100259200|113983104|79502000|185256992|82116200|87888496|59002700|68638896|81764304|90274000|73949296|67845696|96132800|104735504|117264496|134052600|90865000|107557000|98444096|102895000|81144200|102706704|96221296|135878096|100680400|109490896|128456896|82534304|111624704|91442400|92405104|70653400|108418000|95910400|88445696|95964896|81556200|84273200|96668400|87756704|97018704|94845104|85610400|85567904|139145200|78234496|85080096|92646096|92083600|94580600|75600200|79138200|127824304|121050896|107011400|82640704|67897504|240495296|108995104|91063400|90792000|74916600|84210800|71119696|67027900|65997600|54676300|88620096|153726592|82557904|149447200||55922000|55935500|112590096|94682704|68446000|82672400|64975800|87974304|66727300|136530592|69480096|85017400|131551104|106179296|69960600|80189504|145159504|100038304|82363000|84227296|97786496|130791504|104717504|64135600|76483800|69924704|87548496|126901104|73092096|62852400|82682896|80481296|134740400|103582304|65374400|69680800|101067104|100418200|100719600|79594400|101961600|88528704|94737696|101598496|114912096|84322800|92303296|91266600|82229904|76516800|260771392|108517600|109629696|126384896|78504400|80505200|75241200|84659600|88380496|74943400|89357904|120246000|277329792|116100400||105776304|95021104|130186200|94694600|152266800|86648600|99161504|97799696|132787104|97042600|95605904|117531696|99051504|125832896||82950800|106612800|122447200|125358600||125342496|91654200|114932400|90541800|95812896|94258200|116786800|75972800|76832704|93671504|110204600|103238496|109935200|123526304|||83442304|94033400|107777200|120787696|114124704|108849104|94131200|143062496|102540600|120497296|148668096|120773600|107852304|136756992|279804800|155795696|181899600|118267600|167654704|130864000|121244400|107848400|124704000|86356800|95384896|122717400|150958304|165421904|99397296|117406800|125710600|92786896|119925296|93996400|152470496|91238800|110364000|94409696|77747104|123928200|135038096|87994000|109371400|89889104|96863296|112811904|121243800
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|745492992|700361984|570737024|510328992|576601984|570296000|570715008|559096000|526352992|439184000|469840992|475468000|168040000||387660000|378796000|415271008|||648833024|814555008|756604032|662337984|604625024|2015998976|994814016|606934016|643025024|662504000|725843968|812270976|898204992|873732992|877337024|581856000|1401318016|646012992|578411008|480832000|372919008|563532032|558633024|633683968|510639008|674406016|655590016|714340992|580817984|582657024|564177984|783321024|741132992|531799008|933403008|859924992|706038016|658742016|942196992|833497984|566777024|960184000|753134016|604545024|567016000|745865024|820393024|587795008|574396992|548233024|646846976|736300992|758686016|780499968|921121984|636808000|691624000|752502976|836312000|484796000|776825984|723286016|761942976|652252032|511740992|917753984|821347968|770177984|573481024|501403008|2109431040|671278016|853428992|737843008|587486016|518255008|737542016|752465024|487744000|644179008|569136000|1109933952|790657984|867872000|937804992|768414016|811758016|684198976|735894976|713668992|806280000|897859968|713961024|610577984|607392000|541081024|664808000|574310976|715166976|414599008|603225024|559929984|577868032|523472000|575505984|612848000|690184000|638073984|637356992|701169984|631745024|686276992|660137984|537683008|562443008|583209984|684939008|496542016|499256000|452559008|536592000|629169984|541176000|555324032|584846976|648716032|611123008|674657024|621316992|592713024|587838016|704902016|709873024|647017024|662635008|1456409984|824403008|833883008|647211008||580902016|716577024|731963008|798252032|591318016|632432000|676568000|1567321984|662545984|502640000|526120000|737988992|583462976|578112000|486753984|643780992|723513024|615804992|629422976|535691008|647779968|713409984|583596032|649937984|645459008|624180992|598521984|738404992|687539008|595489984|744638016|539168000|794488000||539596992|689139968|676092992|604860992|780299008|650140992|562044992|653264000|716988992|674948992|||666318976|723339008|724624000|691830976|835785024|792491008|761641984|969913984|523956000|580966016|710024000|749080000|638846976|669848000|1419213056|1216292992|851092992|1068828992|673763968|721076992|618953984|713304000|771100992|591019008|565409984|987080000|668230016|1001929984|667142016|708942016|721155968|703353024|636014976|606702976|801747968|884182976|756472000|654894976|673460992|556652032|579924992|660067968|618460992|635996992|981472000|707424000|692785984
00333|14499|/indices/all-ordinaries|INDICES:AU|1239490048|1066430976|923104000|898121024|857926016|843201984|913555008|841846976|872108032|681984000|754753984|754620032|276832992||647414016|665089024|663625024|||975484992|1147399040|1169072000|1124059008|1028190016|3025111040|1506091008|1049123968|1120774016|1129096960|1109078016|1332939008|1311918976|1335491968|1469340032|1029382016|2627748096|1140093952|1012974016|829411968|691793984|987929984|1033945024|1158146048|1029497024|1131287040|1082136064|1168888064|1075896960|1038491008|1154260992|1393294976|1322482944|965990976|1106087936|1369022976|1042124032|1127988992|1466317056|1132955008|955424000|1452120960|1177993984|1088180992|984211008|1193010944|1262300032|960987008|874355008|860585984|1035619968|1082173952|1181847040|1204045056|946976000|982427008|1055643008|1188066944|1254002048|730489024|1161042048|1137771008|1124329984|1050488000|875804992|1326766976|1278584960|1226990976|1027521024|1329496064|3711251968|1083111936|1212487936|1121601024|1033859008|996136000|1090978048|1213532032|890420992|1128903936|946062016|1937895040|1214460032|1242425984|1393378048|1048880000|1175046016|1027481984|1135332992|1034321024|1178424960|1308337024|1103858944|1049971008|918403008|896884992|1137741056|1064030976|1106610944|735385024|960195008|935217024|894739008|964406976|998182976|958353024|1078493056|982080000|969340032|1041193024|1017643008|1019059968|1022019008|873292032|896201024|971022016|1099526016|834137024|797785984|802252032|868312000|947571968|891980992|895235008|1019227008|1054702976|1018504000|1066320000|1004561024|979614016|1029872000|1086598016|1130408960|1097436032|1003057024|2274488064|1289926016|1304541952|1183020032||996518016|1062099968|1106246016|1179064960|959856000|1020412992|1046630976|2258516992|943489984|838497984|869859008|1145737984|913433024|917116992|928307968|1029382016|1128723968|972496000|1052465984|893694976|1095230976|1112071936|948224000|1050886016|1086472960|1076994944|1016313024|1135918976|1033016000|1012160000|1154684032|909457024|1143959040||832227008|1046942016|1085984000|966697984|1363742976|1065766976|1025420032|1121675008|1226338048|1164092032|||1204893952|1340674048|1136530944|1270400000|1360523008|1473175040|1287303936|1376667008|847161024|1007441024|1155806976|1164953984|1055587008|1189284992|2694032896|1665117056|1160413952|1565144960|1029102976|1172859008|1008092992|1219905024|1117150976|906816000|915646016|1379005056|996593024|1662749952|1176708992|1082776960|1084578048|1065779008|971214976|890216000|1066172032|1234621952|1262605056|999612032|1021435008|973068032|934169984|979075968|991518016|1129302016|1323569024|1026457024|1026032000
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|467112000|468127008|440155008|429996000|417868000|386264992|413848000|415216000|452223008|372275008|348796992|360008000|110765000||298400992|292121984|324208000|||518891008|524940992|553835008|504271008|540472000|1606310016|685696000|515611008|570190976|577875968|509340992|636043008|586825984|687312000|785326016|486436000|1463278976|545192000|537846016|409768000|313225984|443227008|503751008|506572992|427273984|474727008|429315008|489423008|399308000|427312000|590153984|754920000|709990016|476167008|610312000|657574976|447392000|499105984|650153984|546419968|399833984|528883008|508404000|523304000|626892992|431558016|518910016|380136000|434244992|400372000|435662016|515617984|530764000|557166016|539891968|444432992|457812000|496964000|523350016|379977984|555276032|537664000|573257024|528505984|386464992|605321024|530247008|560257984|467452000|834017984|2074722944|431332992|660865024|529396000|437067008|373539008|534640000|533792992|396532000|572313984|368590016|710598016|557548032|661393024|784508032|469020000|499216000|432272000|470975008|452499008|549364992|557745984|473011008|447006016|397772992|372361984|509232000|502976000|527187008|377240000|450348000|363462016|387319008|404150016|392031008|443784992|451033984|459003008|432664992|482337984|402854016|425724000|370356992|346361984|336248000|381384992|425662016|336950016|351587008|322348000|365276000|400344992|359731008|419044000|496832992|426779008|383905984|442982016|448720000|426155008|424031008|451017984|455444000|504551008|456185984|1057366976|489353984|531912000|488128000||459708000|471342016|555659008|528742016|437201984|452664000|437672000|959014976|524328000|373068992|381359008|488192000|391825984|419774016|394768000|507759008|501567008|405127008|509307008|429046016|484923008|520587008|395452000|402044992|461499008|566385984|445951008|514200992|438576992|507505984|499372000|371584992|476011008||330126016|398815008|420716000|455532992|673270976|544361984|477308000|486684000|527896000|516684992|||562878016|551550016|480264000|499004000|619683968|619769984|617841024|669548032|386846016|406012992|545516992|501204000|490484992|541632000|1258492032|596812032|467134016|615598016|459560000|426588000|385879008|665256000|454244000|379712000|379860000|437331008|381040000|711531008|433744992|485452992|459587008|449118016|353959008|372974016|404364992|417748992|413425984|389519008|363038016|380830016|370864000|471687008|408024000|454278016|694720000|481436000|474559008
00335|14496|/indices/s-p-asx-100|INDICES:AU|479990304|405728896|288244704|245589600|314832384|333905696|322990784|296670496|249460496|209924000|294676096|276245408|176526000||225568800|212120704|214693408|||335617696|492490592|425576704|422356416|320540800|1175790336|614313024|358650112|365194912|337714208|422628512|470248512|556516288|428755392|368105216|337158112|955315712|387701888|340702016|275200512|219643008|375433888|321625408|393232384|315578688|442859712|435807616|465681600|391988096|386622400|355720096|476151904|434838208|330323008|393928000|477199712|412607104|357459392|487982784|317510208|329132288|623417600|446296992|373381312|360559296|490032288|499326784|362491904|315377600|294689600|335460416|416431904|422071616|456808800|318336800|367918784|396658496|433781600|503230496|229628704|408936096|391996704|387339712|346272704|299062784|523597600|490440896|469771488|346783488|271254208|831227200|415378496|356244000|378424384|328876992|297306688|357123488|385774592|274852512|296854304|339571488|683384512|421211200|386966016|351507200|448549184|480291904|425106912|434572512|384894208|437268000|515257696|406960608|310395488|328972192|308322912|374249504|302542304|398267296|224522496|358987904|337392000|332378816|294979008|306709184|316091904|390173312|335275104|338107104|340318784|375118208|392654912|427836800|347114112|357321216|365686496|430961216|318341088|293577088|271488288|332235392|406528512|336867808|298767904|326924800|379634208|367022912|398142208|352290592|343971904|347690592|434152000|448991104|340762208|371575104|913437184|544266304|525409696|375840992||337914912|414902400|412910112|471558496|352956800|402278208|423016288|1077505536|291754208|304275808|326465504|471838304|361879488|339366496|265026800|343089216|383868896|354102688|358535904|276474304|375191488|383446688|368055296|403842304|383660416|354700288|386293088|456617696|440929696|328986112|455968288|339954688|503937600||347539296|454462304|443069504|335016288|419696896|302576512|333176096|386411392|444525696|408075392|||381267808|460753216|459963200|417000992|517416096|487964992|434808288|499802112|302406784|344432000|381787296|463151488|388786816|404442912|896337088|800954688|560522880|696596288|400706688|460621888|386902112|420621696|466944512|361938304|378397792|731123520|457445504|688801408|433164288|438046784|473181696|434230016|423284800|381263392|520669408|598981888|485405184|407557088|449242208|327531296|362494688|366217696|365946688|349920192|461358784|410922112|393887104
00336|14493|/indices/s-p-asx-20|INDICES:AU|130007904|114491000|100498000|86490304|96540496|110518800|84721600|84506200|58588200|60925200|83656704|76112304|48799400||57683000|61241600|55344700|||118887400|131456600|116911504|101572200|80042200|315103200|144544400|87891504|83898800|87303696|120854200|108490600|145287904|88852000|99777800|91161296|219580496|97728600|87049600|62703300|53075800|85335104|73425800|97402096|80096400|114132000|109488496|142530896|107802304|105071504|85227800|123603904|131914304|85518800|104952704|92281800|96537696|79786704|114253200|76788096|76212000|222361792|136510800|104875200|91030896|127117504|118822896|93159104|96598704|80113200|91533104|113191200|87771400|121658400|88029904|92914704|113494496|119069600|131357104|71278000|119333104|107473296|102584304|91891104|67722096|151153408|144291200|137742000|106525504|86036896|194437792|126571904|108777200|101308000|90066896|86246896|110171104|111033296|76948496|96419000|114079800|199842096|132642096|112334304|95536600|129399400|141184400|144205408|136318000|116892400|141230896|143252800|108452200|71323696|81995504|73345296|106125000|72353800|82560896|57212200|97306800|99465000|95654600|82658096|81353000|88531296|121244800|94992200|109137000|103925200|125046800|117587504|153286896|118040400|101575600|120454304|126079800|95052496|92592600|90244000|102913296|129600304|94486096|77926600|95586600|110820096|99815504|105035200|84524800|94813904|99866000|124695504|123347000|89892896|107847104|254665408|144635808|153536800|94963696||79650896|111324304|110262896|118847696|113027696|132539400|112550496|306982688|84728800|75460200|84913000|125587800|100089104|99189200|77489800|96844200|106058304|102871296|111534400|78132704|107201600|97560600|108234496|105653600|99342096|110050704|125458096|120963000|113694600|87708096|116820200|92167904|154729792||114760800|124393296|121374200|86224800|89199104|84635200|77129696|97443000|133800496|110997000|||83453400|102476496|115694200|115436704|134897408|143310000|119914200|124908800|85745904|103867904|97745104|118404800|92594400|103657696|221160496|221641696|131927600|183160496|99433600|116454000|91404200|101433600|99986704|82049696|85683800|123547296|95807400|152294400|84523504|72389000|84323296|93602600|93515904|68386496|127113800|138680096|116499200|80306400|82182496|69958800|72885904|84260096|85443200|83184496|103316304|117008600|98729104
00337|14498|/indices/s-p-asx-300|INDICES:AU|950272000|878601984|730185024|676638016|734060992|722284992|738265024|713742976|704726976|583841024|645244992|637894976|173631008||525192000|505247008|540462976|||854369024|1017432000|979411968|926627008|861012992|2782100992|1300008960|874260992|935385984|915590016|931969024|1106290944|1143341952|1116066944|1153431040|823593984|2418594048|932894016|878547968|684968000|532868992|818660992|825377024|899806016|742851968|917587008|865121984|955105024|791296000|813934976|945873984|1231072000|1144828032|806489984|1581464960|1134338048|859737984|856123008|1137264000|1143798016|728515968|1152300032|954700992|896684992|795116032|921590016|1018236992|742627968|749622976|695062016|771121984|932049984|952835008|1013974976|862241024|812352000|854470016|930745984|1026579968|609606976|964211968|929660992|960596992|874779008|685528000|1128919040|1020688000|1030028992|814236032|1105272960|2905949952|846710976|1017108992|907820992|765944000|670844992|891763008|919568000|671385024|869169024|708161024|1393982976|978758976|1048358976|1136014976|917569984|979507968|857379008|905547008|837393984|986633024|1073003008|879971008|757401984|726745024|680684992|884534016|805518016|925454016|601761984|809336000|700854016|719697024|699129024|698739968|759876992|841206976|794278016|770771968|822657024|777971968|818379008|798193984|693475968|693569984|747070976|856622976|655292032|645164992|593836032|697510976|806873024|696598016|717811968|823758016|806412992|750929024|841123968|801009984|770126976|771721984|885169984|904435968|845313024|827761024|1970803968|1033619968|1057321984|863969024||797622976|886244992|968569024|1000300992|790158976|854942976|860688000|2036520960|816081984|677345024|707824000|960030976|753705984|759140992|659795008|850848000|885435008|759230016|867843008|705520000|860113984|904033024|763507008|805886976|845158976|921086016|832243968|970817984|879507008|836492032|955340032|711539968|979948992||677665024|853276992|863785024|790550016|1092967936|846937984|810484992|873096000|972422016|924760000|||944145984|1012302976|940227008|916004992|1137100032|1107735040|1052649024|1169350016|689252992|750444992|927304000|964355968|879272000|946075008|2154829056|1397767040|1027657024|1312194944|860267008|887209984|772780992|1085878016|921188992|741649984|758257984|1168455040|838484992|1400333056|866908992|923500032|932768000|883347968|777244032|754238016|925035008|1016729984|898830976|797075968|812280000|708361024|733358016|837905024|773971008|804198976|1156078976|892358016|868446016
00338|14494|/indices/s-p-asx-50|INDICES:AU|280012000|238186000|188680992|167776000|201367008|215783008|197279008|183710000|160244992|131116000|183832000|161148992|108844000||127556000|139374000|137550000|||220107008|290748992|262018000|253422000|203632992|699358976|358884992|219267008|217516992|214816000|279388000|281057984|352087008|292056000|237747008|226026000|559438976|255564992|218118000|179195008|134510000|215855008|208999008|241084992|182259008|286910016|234582000|333976992|277299008|240855008|241992000|314519008|294551008|219272000|263100992|317235008|258635008|226452992|301488000|183372992|200564000|419079008|280894016|222038000|226939008|286512992|276160992|244806000|213040000|192274000|213632992|264288992|239043008|280532992|205431008|218679008|256460992|267232992|289676992|146372992|272105984|255280000|244315008|228988000|168100992|351057984|330478016|298448992|228438000|172528992|485276000|264228992|224540000|231172000|198024992|196194000|226376992|233796992|177796992|198631008|222862000|461052992|286334016|246464992|234836992|287644992|304724000|274375008|277654016|254871008|300796000|347222016|270724000|192232992|205183008|171716992|227294000|202106000|259290000|153220992|242332992|227460000|217599008|180822000|187490000|205928992|243283008|224528992|231708000|239316992|258102000|262971008|284448000|221559008|220952992|238820000|271884992|194240000|186360992|177568000|213376992|252407008|193546000|190856000|214160992|236328000|226812000|237088000|220612992|218288000|222622000|258891008|283783008|214640992|233483008|573801024|343694016|342472000|225532992||196708000|258048992|235543008|272004992|220092000|251350000|254566000|721017024|186242000|172731008|184718000|276591008|218276992|229038000|168335008|223236000|248560992|212082000|238880000|177672000|230956000|252624000|226172000|265614000|239792000|223959008|246754000|293390016|284966016|214842000|306740992|213588000|339064992||237582000|267444000|280476992|205899008|271718016|195875008|196666000|232550000|282588000|254480000|||212930000|248786000|277444992|269350016|318759008|337367008|276742016|352321984|190476992|212038000|244232000|288055008|220730000|249591008|550225024|537430016|348768992|453192992|245032000|284992000|248444000|248324000|261348000|213408992|227579008|521499008|267054000|446534016|258382000|274848992|285672000|276564000|267710000|225044992|317633984|328580992|281656000|220543008|236902000|182915008|234140000|234344000|239096000|215404000|284331008|266531008|249535008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|752648128|711452416|579957184|519635328|574540544|581588928|578764032|576108032|537944704|446710336|480234976|482556416|122256328||408709888|393637312|424855520|||670768960|828747200|780387648|683884096|625535488|2053778816|1009188672|622864384|660610432|679877440|734314304|826375616|908099200|896434880|896418304|599029888|1424888832|651893504|588410816|484822400|378857312|568428480|561844096|640049344|515623520|684188928|668033920|720279680|586822656|583642752|577157312|782932480|743265728|534049408|646689984|869796288|708797120|664177408|946309440|599633152|566334400|966742848|756842752|610456640|571839424|751605568|825640512|591125312|578202368|549931840|646137280|739120064|763590272|788992832|592452416|644612032|708254848|755049536|838575424|483070400|774406720|719590528|760173312|657392448|512058816|918991296|822299008|771101376|583150720|501778592|2189615616|671824896|862001024|746320192|595106880|522850880|740524032|752820480|491039584|648956672|569065024|1118659584|804819072|884428160|944779392|772914432|821304320|690303232|742208256|715514240|798003904|897219456|714768640|612746176|606548032|537451200|666142080|570902528|713255104|409839168|599406208|563849088|583067968|531175456|581964096|619423936|695953152|643728640|642127488|711512960|659002432|694400576|673335936|546428864|571659392|591799168|694802496|500072608|508846560|456687552|542351808|631520576|549010368|571927680|594749696|653009664|613707776|681382016|627956480|600539776|597246528|712953856|718159232|656868992|669713280|1558170112|836272128|850521920|672814336||587779072|721925440|751456192|805346944|603435712|644535680|678202944|1585400960|669049280|510990944|540944000|747624128|594189376|587580544|494524032|664256192|734896832|628744320|640149568|552827648|665006016|736166272|607966208|662761728|674622016|633816960|628583808|766173312|693481792|605020416|754046144|552563776|806340480||551604160|695202048|681184000|614943488|792752384|665166720|581235200|663280768|730709056|689039424|||679194112|744447232|742814144|702596544|855567104|803986880|776360512|986321024|531683264|592204608|725337408|764705984|658211072|697871232|1449371008|1218827904|857234368|1085366784|688130624|728107008|622612352|721404736|781363904|598529792|580699968|995680192|675361280|1005459584|677422848|719723648|732420928|711358912|642699264|613474496|807465024|892638208|759930368|661603328|679139520|565477504|585778624|663413120|628250176|647102592|991112704|716193536|704342400
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|277859008|233480992|186939008|166352000|196612992|213991008|194176000|180642000|158274000|129459000|181938000|158892992|27428000||126494000|137884000|136328000|||217856992|288463008|259360000|254552000|201210000|685316992|355504992|217372000|216542000|212650000|276969984|281016992|347955008|288697984|234932992|223452992|588995968|251356992|217144992|178954000|134450000|214022000|207330000|240383008|181002000|287976992|232874000|333135008|274279008|238683008|238184992|306062016|288780992|216824992|259210000|310532000|251864000|222388992|296383008|179879008|193926000|416340000|276555008|218296000|224072992|283791008|271388000|240064992|210070000|189623008|207892992|257478000|234199008|273801984|200684992|214488992|253734000|263482000|284369984|142464000|264879008|248506000|235580000|224068992|164970000|346699008|326040992|293392000|226202000|169300000|481352000|258671008|222382000|228562000|195032992|193636992|224804000|229814000|174058000|197220000|219732000|460556000|283672992|244448000|232352000|286575008|303804992|274737984|271999008|249000000|289966016|339896992|266852992|186332992|199816000|164066000|220778000|191122000|249867008|143276000|231628000|226044992|216084000|176908000|184568000|202732992|241591008|222991008|230302000|238070000|257787008|262496992|284748992|220358000|220006000|236516992|269422016|192639008|185384000|176379008|211132000|249356000|191382000|188959008|211232992|234888992|224343008|234416992|219622000|217403008|220028000|256123008|281936000|213310000|232130000|573457984|341120000|341003008|225060992||193802000|254586000|233914000|269632000|217592992|250323008|252464000|721448000|183860000|171427008|183940992|273895008|216355008|228327008|167688000|221966000|247174000|210995008|237284992|176544992|230090000|251320992|223866000|263675008|237663008|220888000|242848992|284647008|281523008|210904992|305676000|211591008|337246016||236498000|260774000|277503008|202984000|287012992|199266000|202851008|233556992|281259008|254552992|||213296992|248699008|277488000|267062000|317840992|336376992|281467008|351489984|191064000|210643008|244526000|291108000|220912992|248392000|549798976|534692000|348676000|452033984|243952000|284151008|248084000|248754000|265874000|214756000|229464992|525728000|266984000|446472992|260228992|274412992|284905984|276123008|267676000|226124992|317025984|328027008|280600000|220244000|237148000|182758000|231680000|231328000|238719008|214890000|284001984|267444992|249524992
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|203148000|172288000|101349000|78867000|106332000|115959000|121714000|109861000|87143000|80450000|112616000|116738000|68776000||99236000|73751000|78706000|||111808000|201742000|163558000|168934000|116907000|476431008|255428000|139383008|147678000|122898000|143240992|189191008|204428992|136699008|130358000|111132000|395876992|132137000|122584000|96005000|85133000|159579008|112626000|152147008|133319000|155950000|201226000|131704000|114689000|145767008|113728000|161632992|140287008|111051000|167180000|159183008|152756000|129783000|185250000|163908992|127865000|204339008|165403008|151343008|133620000|203519008|223166000|117686000|102337000|102415000|121827000|152143008|183028000|176276000|141239008|149240000|140198000|166548992|213554000|83256000|136830000|136716000|143024000|117285000|130962000|172539008|159963008|171323008|118345000|98726000|345951008|151150000|131704000|147252992|130852000|101112000|130747000|151978000|97056000|98224000|116710000|222332000|134878000|140500992|116670000|160904000|175568000|150732000|156919008|130024000|136472000|168036000|136236992|118163000|123789000|136606000|146955008|100436000|138978000|71302000|116655000|109932000|114779000|114157000|119219000|110163000|146890000|110746000|106399000|101001000|117016000|129683000|143388000|125555000|136368000|126867000|159076992|124102000|107216000|93920000|118859000|154120992|143320992|107912000|112763000|143307008|140211008|161054000|131677000|125684000|125068000|175262000|165208000|126121000|138092000|339636992|200572000|182936992|150308000||141207008|156852992|177367008|199552992|132865000|150928000|168450000|356488992|105512000|131545000|141748000|195247008|143602000|110329000|96691000|119853000|135308000|142020992|119656000|98802000|144236000|130822000|141883008|138228000|143868992|130741000|139539008|163228000|155964000|114144000|149227008|126367000|164872000||109957000|187018000|162592000|129118000|147979008|106701000|136510000|153860992|161938000|153596000|||168338000|211967008|182518000|147651008|198656992|150598000|158066000|147480000|111930000|132394000|137556000|175096992|168056992|154852000|346112000|263524000|211754000|243403008|155675008|175630000|138459008|172298000|205596000|148530000|150819008|209624992|190391008|242267008|174782000|163198000|187508992|157666000|155575008|156218000|203035008|270400992|203748992|187014000|212340000|144616992|128355000|131874000|126851000|134516000|177028000|144391008|144352000
00342|172|/indices/germany-30|INDICES:DE|72319000|71438000|73102000|47795000|62163000|72207000|61301000|59799000|55073000|66763000|65869000|70846000|59893000||26862000|36092000|37679000|||46295000|57871000|63366000|59217000|56720000|173712000|141290000|65413000|67862000|66736000|77814000|76803000|78582000|63916000|52149000|68139000|108532000|69367000|60601000|50565000|46228000|38717000|58758000|70927000|93606000|81126000|68439000|91671000|98894000|65170000|77014000|68377000|107587000|62050000|59212000|93604000|89446000|63589000|75370000|76179000|86539000|121804000|88086000|62022000|61261000|90638000|69923000|62492000|49443000|55502000|63240000|52454000|65776000|62641000|52471000|65529000|47651000|75006000|64881000|61417000|110122000|60119000|72320000|69660000|64523000|70200000|65995000|54733000|53582000|58900000|179828992|77633000|68861000|58026000|65431000|63810000|59411000|63047000|73334000|34753000|54045000|92767000|49479000|49760000|43473000|44315000|48252000|53425000|42807000|45251000|59910000|48603000|39652000|45352000|43609000|60297000|74907000|65516000|80939000|68247000|77047000|82642000|74405000|63457000|60748000|70297000|96512000|76243000|56469000|51532000|69914000|66295000|62950000|56765000|45553000|61719000|64993000|72341000|60828000|53385000|67260000|80363000|66456000|42494000|52048000|85583000|54569000|69914000|63273000|72428000|108856000|65001000|62212000|68396000|52460000|211232992|80151000|75756000|72345000|61394000|58242000|59532000|67870000|52413000|63778000|96604000|55198000|172555008|54563000|24247000|57308000|66145000|65923000|56755000|54200000|90103000|73640000|89828000|63874000|53099000|62915000|67891000|67474000|60426000|40927000|69955000|81688000|61988000|80225000||91511000|79622000|74375000|66489000|50552000|77403000|74755000|55122000|63384000|60200000|78563000|53362000|65207000|63070000|||62791000|78217000|64484000|70893000|86969000|77413000|81825000|73014000|90912000|181078000|82740000|82686000|94322000|125263000|217024000|141055008|157452000|101464000|157698000|114116000|59688000|64604000|68603000|69393000|67123000|62593000|72243000|93757000|58764000|141484000|51348000|54880000|47050000|33611000|70462000|66113000|49066000|56427000|38580000|65756000|66248000|61345000|56184000|54430000|76254000|122979000|57095000
00343|175|/indices/eu-stoxx50|INDICES:DE|25615752|26429036|22717700|16286929|20703544|24082000|20340960|25544832|21900208|28778100|28082848|26376204|26473240||13276942|14424989|16854444|||17782170|16748291|22434572|23305172|22240500|62263844|47268288|27793328|26300034|24134812|26885996|31121808|32538512|31965060|25291676|23410396|55338104|30478736|23473700|22306272|21635364|18317376|22322532|24992656|31874820|41324208|32963090|29961344|37242552|26669416|25219144|25142824|27660530|20870700|25431890|35837352|35274520|28092932|33313948|25448644|24394696|27690664|22484754|25258876|26974400|37662204|31261460|22690462|19074824|22046272|29475848|28124604|25125608|26945486|24824640|26042402|21890860|30296288|29719554|25582112|27198944|27903448|21446082|25884348|23905328|27408458|29527432|33987440|19670292|23664664|68337264|39852376|24763770|25763744|27643496|23027330|23792064|27595228|19961568|13821379|23648660|44880844|21390898|22557696|19004936|18675560|22628138|20544124|19604772|20937276|23253520|22270068|18498018|23268176|16990720|21770220|29362976|34469116|58697220|18241268|25844544|28069408|31188400|29025964|30435780|41694732|38245840|32512972|18477788|19924266|26761916|27574894|25254532|20708716|18521312|28865136|27774772|30452984|18458532|17025244|24779840|35240612|24348852|18592196|24607076|39197812|24417394|24695732|23665500|23755180|28404310|25390536|25127480|24006468|22395668|75504264|25489760|31344796|25599520|21540020|20244772|25602330|24079984|22402896|23336472|29365384|26943872|97322528|26288524|14879473|26473972|28415884|34158360|18704896|23962916|32140920|26322016|22868736|22335744|20446570|24685966|29579156|27260632|22737184|19641380|31872608|31081570|27493160|33749880||39594928|27109292|35478516|30709548|24129550|39170668|35898744|25026250|26674716|26853824|35527456|28715828|30179764|30115352|||28509384|29791784|28187388|29102242|36312216|29622288|33769264|30414060|34829284|56567336|34031228|37398168|49518712|69870016|91671616|61730992|81674088|52292464|78069344|49660528|28136724|26861688|30276904|26310334|30523396|29375162|36211072|58920216|30105028|45709620|32482144|34869904|27995372|21108240|36870748|36448048|28253716|27631832|25440732|36749536|33410816|30189760|35774160|32752064|54878808|54602648|42475036
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|27761200|31703500|37461500|31571400|32967000|29156600|25075200|23507500|25841700|34352200|33215500|31282200|27956800||12816800|17851600|24604300|||19795500|22454600|30951900|25300900|26156100|60115400|44610000|30058800|30560100|25280400|26262500|38630300|28831800|24063400|27813800|30076400|178605408|29684100|25731700|23097800|16861300|22065000|34781800|31511500|24579300|30989900|39158200|35193000|43750200|28431100|44320700|37856600|65241000|117981504|27490200|32178400|34880000|22988500|24512000|17612300|23975500|29571300|25629800|21739600|22193300|29504500|21932800|25178700|17704200|17663900|21931100|20358600|23172600|22067200|22454000|22139300|23506300|25763200|23891200|22545400|30071500|28406500|21889900|25802300|30072800|22026100|25655400|23457600|22529000|22278600|64056000|29380600|32978900|21846900|19977400|20331400|20535800|21360500|15393300|14977000|20874000|35322300|19002200|18261600|12327300|16074300|16865600|15690900|15777400|16220400|21025200|18787200|20408800|19718900|18318800|17877200|25403000|23165200|28535300|25526800|36334900|76226896|71446000|18686700|23438900|24983800|24621800|19808100|17574900|17461100|19624900|19978800|19374700|16093300|15968000|19148700|22511400|25793600|17368000|17544100|26141700|28913000|18897900|14702500|17542200|22454500|16364200|19706200|20717900|18551200|23431700|20161700|21330800|25414300|16942300|80120800|30849900|37040000|29965700|33252700|29708300|29311200|35642200|25280400|31295200|42337500|38813500|152496496|31959500|14741100|30842000|49937200|34909600|30064500|23805100|28681200|26995400|36671300|23584100|23613000|35791200|36169300|42066936|34684504|27162696|34141104|45862524|39388960|38023372||41827172|31099560|38023568|43117664|40867716|28549512|29359322|38226600|34829704|29060428|34674092|41934848|41723204|39811484|||31745070|51240832|42384080|46302004|232362464|50376784|60920000|47144152|28985424|45540908|32543848|36436160|33898176|36765460|95314360|50697640|49731584|37313856|53389304|32743194|38023504|27399780|35325428|41441064|41203600|27760136|31126260|35117552|23481948|69780360|29640348|32655416|29619638|23821466|31115070|47307188|33983672|41073012|23496880|39719668|32652500|30712800|29452028|27214208|40467612|50144824|34339968
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|101995000|105461000|113497000|80682000|96148000|102961000|87104000|84100000|81611000|101681000|99671000|102800000|88708000||40050000|54675000|62855000|||66742000|81126000|95179000|85500000|83698000|235942000|187822000|96643000|100844000|94061000|105296000|116758000|108684000|89414000|81240000|100215000|289536000|100342000|87825000|74859000|64029000|61583000|95317000|108238000|119028000|113420000|109081000|128178000|143736992|94545000|122452000|107488000|174214000|181148000|87687000|126831000|125435000|87211000|100656000|94703000|111142000|152304992|114551000|84405000|84155000|120953000|92623000|88242000|67708000|73819000|86050000|73365000|89680000|85286000|75505000|88270000|71623000|101416000|89470000|84637000|140938000|89179000|94908000|96541000|95143000|92663000|92245000|78649000|76613000|81812000|247596000|107922000|103063000|80492000|86112000|84808000|80684000|85157000|89478000|50180000|75774000|129563000|69236000|68836000|56333000|61125000|65877000|69856000|59501000|62249000|82074000|68269000|60595000|65995000|62857000|79281000|101570000|89655000|110528000|95312000|115007000|161648000|149280000|83403000|85177000|96133000|122492000|96715000|74843000|69659000|90330000|87109000|83344000|73781000|62458000|81850000|88383000|99649000|79085000|71831000|94571000|110239000|86183000|57945000|70378000|108988000|71677000|90450000|84935000|91648000|133181000|86024000|84659000|94805000|70584000|285020992|109436000|110162000|100622000|93585000|88597000|89493000|104887000|78529000|96081000|139683008|94727000|326630016|87167000|39470000|89345000|116922000|101764000|87743000|78739000|119481000|101157000|127269000|88328000|77763000|99887000|105479000|110722000|96132000|68990000|105474000|128648000|102109000|119610000||134842000|113081000|114074000|112506000|96996000|106839000|104745000|93945000|98916000|90113000|114183000|96043000|107670000|103934000|||95241000|130527000|107661000|118360000|320719008|130032000|143354000|120803000|120537000|227428992|116144000|120037000|128979000|162996000|315678016|193060992|208400992|139896992|212474000|147994000|98955000|92870000|104920000|111921000|109378000|91386000|104183000|129943000|83185000|214916992|82467000|89059000|77992000|58667000|102905000|115573000|84388000|98929000|63249000|106978000|100677000|94201000|87018000|82823000|118188000|175111008|93031000
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|78563|199347|733478|455292|146330|202993|163927|120128|119985|700391|516350|240222|62869||290435|75423|480480|||331099|223522|46155|104396|204643|189434|558296|1609093|369369|273571|184519|418636|909618|226107|344049|28647932|550062|654711|161479|238818|410848|151261|109152|538962|104203|756552|347752|331983|254015|99764|191824|453745|437688|225162|131424|227032|131102|311045|184510|197876|18724636|25949100|23619616|19806390|20189646|29818208|24765872|19332440|15155404|14586267|18616916|16407267|19470492|17838636|17207452|20849168|19377652|25050312|18433416|19774076|23746538|20394398|21312942|24500878|21962992|21275276|22373488|18556028|17521580|20032092|85872280|27568102|28312020|19473832|22171168|19289620|22191380|17094300|15672262|12966496|17411500|33797668|14162096|16818896|14624027|16722761|17699184|18339726|16091518|15420129|22757132|19408432|19448736|19403104|17536062|20905624|28519986|25399720|30634158|25343736|37016280|77543864|75736856|19113444|22662420|23343814|28125580|20563998|14694458|17880782|21026188|18448190|17679140|17481100|14829214|19015100|19277770|21122032|14363842|15282619|24447636|25795104|17594276|10887919|17028012|27178888|14493990|20381162|19562644|17912420|22285744|19250020|17247140|17229124|15856725|65944108|21553084|24652680|22312574|22691490|20708376|24146164|27336248|21722196|29934628|46893952|17399700|62424628|17537024|7943725|21936512|26228430|19410464|16448892|15604238|24312464|16184993|21633060|19770504|16201350|22970664|23663956|25042384|18704572|17574276|19965344|24664948|26094364|27493508||27536184|26304688|23056984|22810152|23406380|28553192|21575448|16704819|17619032|17834554|18925492|20837556|21221984|25083844|||22065156|28707236|19243332|19340956|27759488|23827210|22556260|18691200|16066563|23926152|19732076|22255146|19586124|23698204|63717124|30468032|34687496|22529950|30368596|22766268|17682814|19049020|21744732|19684736|17812642|20338012|19608716|28853488|19582070|45268104|19254768|20233148|17101740|11098477|21586464|18302536|19541318|20530556|14656178|19837366|20808264|20618916|21285258|16187285|29102656|30425410|22370392
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86539168|121803616|88086128|62022148|61260960|90638376|69923328|62492392|49443036|55501964|63240076|52453664|65776124|62641320|52471032|65528528|47650784|75006360|64881004|61416848|110121544|60119060|72319504|69660048|64522936|70200224|65995092|54733148|53581808|58899552|179829216|77633288|68861168|58026440|65431284|63810400|59410752|63047104|73334048|34752504|54045176|92766864|49478596|49760028|43473344|44315160|48251564|53425400|42807352|45251084|59909548|48603352|39651652|45352192|43608528|60296652|74907496|65516224|80939312|68246904|77046600|82641992|74404840|63456604|60748112|70297328|96512224|76242560|56468868|51531976|69913736|66295276|62950212|56765328|45553480|61718848|64992624|72341376|60828204|53384632|67259656|80363024|66456424|42493932|52047572|85583288|54568832|69914288|63273408|72427640|108856480|65000732|62212064|68396400|52459656|211233056|80150520|75755576|72345040|61393632|58242192|59532056|67870200|52412976|63777648|96603952|55198432|172555056|54563472|24247048|57308060|66145432|65922944|56755004|54200288|90102576|73640104|89827920|63874320|53099420|62915416|67890528|67473808|60426364|40927316|69955200|81687584|61988448|80224784||91511248|79622232|74374552|66489296|50552176|77403200|74754520|55122332|63384392|60200008|78563288|53361524|65206692|63070184|||62790912|78217072|64484212|70893072|86968672|77412512|81824632|73013832|90911944|181078000|82739824|82685904|94322320|125262568|217023968|141054608|157452208|101464472|157697936|114116368|59687548|64604212|68603344|69392624|67122544|62593128|72243120|93756976|58764160|141484448|51347644|54879724|47050456|33610776|70462384|66113496|49065600|56427160|38580400|65755556|66247532|61344824|56184072|54430440|76253712|122979336|57095212
00352|167|/indices/france-40|INDICES:FR|51151124|59431156|49822760|40568912|50299136|57820984|43697044|45159432|37426460|43819856|51878008|63685472|43443076||27796026|31277354|31599156|||31755708|36202780|43864728|48691324|53706612|134492880|91147712|62227424|51465620|50140256|59298160|52251344|60289752|57280860|46577964|53497424|126882064|53866728|42470600|38503732|37987824|31465574|40263376|39932476|41813944|63665912|53810192|73269880|65725692|48080064|54101328|54998968|52404056|55272544|49088180|67586824|67508216|50434544|66344136|59560992|68755240|71582192|69113840|58806964|53038656|79130952|62442632|49961016|44928508|51422104|67408856|51297672|59889052|62230588|52187956|60655400|62848100|53552320|60270440|54170812|62306064|53878840|52632996|49374376|50383784|53604800|60320968|58755944|53260296|73474440|154925040|68698896|53756072|49023184|45367464|45098492|50965400|50997968|51494144|34351600|45903640|97985816|37841564|47510976|35231612|32957794|37453752|39128012|39824308|39845688|49418980|44487136|35669800|36007560|37852540|45994600|55462188|49539948|59934032|40392560|67381304|70017112|66100032|53827608|60786100|68278584|81038144|61674864|46585188|42723960|50212080|52025824|44834932|36847308|35648136|38957904|53762908|60353580|43936836|41303760|55691908|83220232|60271872|38120104|46756568|84279216|60930856|53588360|49886392|52606600|51938676|53704472|48413952|55853376|51932672|170731904|60422832|66153576|65501828|56911404|57292172|51059680|50824460|53479032|54498120|71138472|58144936|214675776|69222928|33459358|58221504|59437584|77511168|65786664|57439180|67973248|59991592|57783808|61261808|48638668|58340356|64310944|75389560|63457484|46786872|70692776|79974264|61108068|83037272||87006016|78104360|91913488|73945192|63568016|73188440|72892928|63093820|67638368|67745792|71857744|59146208|63577744|73186064|||67271296|76911000|66324080|64074608|84335272|73846120|78047712|71634184|80202432|117526344|71139688|65186104|94861688|121316192|203828624|132832648|174797904|100862272|141250208|99781296|64735920|56907152|64092356|68683520|67655480|70461456|79246640|102729272|69314288|94517800|79939192|83809160|68754776|48622712|80226776|91730312|75504256|73276760|57944800|79146112|81784936|84748816|73508016|68293312|89988440|95949912|63651568
00353|14796|/indices/cac-allshares|INDICES:FR|267532992|306035008|146512000|222043008|186115008|203392992|200696992|529425984|341160992|205344000|273710016|309740000|458252000||350932992|478246016|1191282048|||186600992|324144992|315036000|301268992|1779601024|619212992|442927008|264756992|416004992|280321984|868483968|273017984|563332992|454271008|403616000|460576000|1066550976|111498000|97252000|104179000|108252000|75424000|97117000|142330000|89355000|119918000|109251000|123023000|122296000|90539000|97578000|103733000|103004000|119910000|102139000|165095008|210791008|121863000|132072000|105155000|131655000|140551008|143968000|106180000|92372000|129859000|120014000|106075000|105887000|127012000|329544992|233944000|104089000|113959000|98753000|102478000|107712000|105325000|113277000|111747000|103173000|95984000|94470000|97666000|103084000|108466000|126623000|107084000|99284000|128499000|228754000|105619000|92202000|86124000|77608000|80035000|87374000|84996000|84514000|64495000|84250000|165794000|77149000|82851000|70823000|68061000|69744000|73813000|78104000|74732000|95175000|88532000|80991000|76748000|81490000|94662000|97652000|96064000|107734000|84598000|124315000|131279000|143076992|138240000|148080992|226486000|138372000|118372000|106395000|87836000|95301000|106164000|87735000|90306000|78375000|90128000|115179000|157867008|93973000|89998000|108361000|141796992|123744000|86811000|115080000|152476992|163128992|107580000|104430000|127369000|109747000|101102000|97526000|119318000|105801000|268232000|120438000|137826000|119571000|122450000|101688000|97598000|110247000|97244000|102035000|125119000|102324000|311959008|104035000|57006000|105790000|103846000|128418000|112033000|105611000|121722000|111718000|124343000|111573000|94383000|112710000|122830000|133037000|128622000|112126000|182015008|188628992|131678000|159978000||152564992|141547008|154112992|141018000|116600000|152934000|123013000|121623000|153854000|148396000|146248992|118846000|134582000|127344000|||112273000|144626000|123770000|124262000|142576000|143580000|147084000|121045000|142850000|211950000|128223000|118198000|157424000|206330000|342228992|229036000|297270016|183536992|253054000|183059008|145336992|193276000|240184000|171096000|196351008|158074000|158388992|186876992|139251008|163411008|155434000|153220992|135468992|124946000|186718000|170458000|143899008|141887008|152886000|160094000|158748000|166319008|136968000|129965000|162718000|189884000|131643000
00354|14791|/indices/cac-all-tradable|INDICES:FR|264537104|303534688|144456896|218612304|181527008|199901600|196115808|526664608|339366688|202465904|271165408|307125088|455763648||347013792|472294496|1189165440|||185335504|321782496|312880512|299137088|1777359616|617641792|441415104|263275392|414028704|278870912|866795584|266293792|558640064|452345088|401714112|458252512|1063649728|109662200|91905104|95703800|106381504|73116200|95396600|139881264|87779800|118554704|107165600|120495800|117139800|82981200|93196200|98300784|99337400|107085696|91273400|154796704|208175504|120775800|130860600|104008200|128815600|138732192|141713904|104420096|91092096|128729400|117928920|104884896|104639104|125077504|325948704|230651296|102334704|112657104|97018200|100811400|106043600|104087000|110827000|110246400|101899400|93931200|90249056|94655400|97050496|92820400|115242200|97498200|93610704|127134000|226945600|103230096|89967696|83652792|73236200|75302704|84830432|81749000|81458096|60608300|80584200|163872544|74675200|81580600|66835600|65209000|68793800|72253696|77039200|73801296|94409296|86898600|78435904|75155904|79912400|93056200|96359632|94522496|103945296|81225800|121398304|130521904|141545104|135144400|144602400|223870000|137357104|116658496|105295000|86740400|93794704|103528600|86630000|88922096|77033600|89555696|114263200|155602096|92919200|88331000|105384200|138842496|112176496|82508096|113124080|149703008|159722016|106922704|103574704|126399800|108713296|99917000|95865208|117235400|102168304|266555808|117792800|134455808|117073696|120301904|100851296|96676304|109598096|96574304|101364800|124454600|101884488|311356608|103287200|56682000|104543104|103026200|127052400|111411504|104793504|121342800|111438000|123704704|110976896|93231400|111640096|121970800|132069696|127634496|110195048|179293792|166605792|130861800|158138096||151044096|139963200|152485696|139406496|115244400|151773088|122040000|120886992|152428496|147696992|145103392|118024200|133416096|126329608|||111401200|143529696|122925000|123289296|141583008|142184096|145959296|120138400|141857200|210696704|126704000|117093296|156069696|205032768|337207488|227360896|294350304|182144096|250951600|181876192|144080496|191695600|238805104|169870592|195090800|156106304|156143104|183957792|137881104|160857504|152541408|151441200|133466248|123358200|184652304|167925504|139556400|138884000|132229800|156610304|157788304|165543152|135493104|129078200|161828800|188616192|130875400
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|201322400|231407504|84073200|169212000|119606000|131545400|141776192|473102912|292948416|148733104|210042896|232311200|404328512||313064096|434573312|1151616512|||146234496|276210496|259295296|238104192|1713498880|442774496|316959808|184196608|345783296|204885104|792422784|199539008|486025504|383165600|345582016|393039808|898376704|46480800|41481600|50024700|61296700|35590700|47957100|90881696|38113000|45904000|43235900|36284200|39870000|28046200|29225600|33503900|35692700|42157100|30008200|74470000|128579504|61843900|53365400|35884200|44672700|52416100|53961600|37112200|27729600|33093200|42609300|43976700|50648600|64435600|246070592|165482592|31288900|39682700|30968200|28122400|32984000|39107600|37809500|46234600|25611200|27939900|27347800|33927300|34999900|28188400|44836100|29308500|31686300|43476600|47417100|24439800|26619200|27334900|21126300|21768900|25305800|22374400|23243400|20211100|25856900|46401000|24543900|19740100|18375900|19165700|18812500|22065900|19702000|21580100|27380300|25283600|31672000|26856300|31469100|29642200|25587500|27544500|24989900|26550600|31267500|36480300|46847100|55684000|59419500|103888496|30271600|34775300|32388200|25042500|24806000|32378900|23096900|26419500|25421500|31033300|37786700|49794600|35618700|33384800|31775400|31133400|36795300|32663600|52162700|47961100|84855904|30843000|33559900|56491500|33224100|32676200|33420300|44987100|34710200|56009700|39766100|43501900|32838300|43323700|27099600|28838700|41233700|29545400|29766400|37142000|31547500|53240500|21530400|16224800|31492700|26228200|27543700|27548300|25852100|23968700|22011800|35554700|30023800|29509100|34962000|39319100|32056300|45396300|44601000|56965200|61215600|41925700|49450300||42178500|37006100|37016100|41802600|36747900|57324200|30398300|39824600|61157600|61986100|54490300|34575600|33189900|31446700|||27151400|41055400|40888800|40918900|31641600|40446300|51524200|33922200|39213900|62605800|33724300|34740700|40383700|55858700|111539904|81107800|102856600|70069904|94455200|70891696|71162000|126392304|164974208|91540600|117125696|77368896|66132700|60814000|59359700|53792100|62669600|59136400|55863300|67929600|95344496|64648800|56114300|57134600|68091600|68003800|65130600|72718000|54575800|51815400|53626000|75105504|58022400
00357|14794|/indices/cac-mid-100|INDICES:FR|194485600|223367200|73561504|158038208|107978400|111934704|115076800|461416512|285929088|120914896|200227296|224541104|396224896||299419712|423959008|1132882432|||135406304|266294496|247088496|228478800|1704653824|427080384|306183104|176421200|337231008|196623808|782791680|191242208|472598016|365980192|332598208|379972416|881476416|29840700|28730600|25681800|20699800|20282700|28159800|21984400|23351300|26711700|34238300|29350100|32736800|22017200|20679500|25176200|27865900|35402500|21732300|22451700|24163300|15233700|19198800|16050500|18269100|23153500|18846100|16963800|19982300|17800100|15598600|13254400|16844300|20895200|18511700|19959400|23192100|25676000|19393000|17214600|20366000|21424800|18899400|15231900|18985400|20860100|18404500|23785800|22784300|19036900|33555500|18152400|16357800|30775500|38585700|15370300|15539700|17700800|15221800|15598900|19527000|17707800|18123300|14888700|18521000|36719300|16875200|13739700|13101800|14918400|13206700|16036000|12988800|15033200|21483700|20940200|23075000|22704800|27431600|23880100|19607900|22025300|18254600|19620000|20474400|25970000|34374500|34438800|41025300|92009800|23537300|26426700|20242700|14104300|16864800|18223100|15500700|14356100|13999500|15575800|21468100|19400700|16528700|14351600|19610100|18375900|22581500|21218200|33201500|28338700|29330400|16626700|19811000|30105600|16268900|19660200|19125400|19686100|15654500|38177600|22291100|26349000|19612000|28499600|17363500|18178700|21061000|21283500|20662400|30243700|18867500|42666900|15701400|10031900|19252300|17217100|17162700|18070400|18908200|17573700|16871500|28505000|15936600|16843500|18161800|20013300|16391100|19834600|19459800|28186500|46430100|21040900|27834300||27255300|22058700|25207400|22985500|19636200|26422000|21689900|27618400|32282600|26231700|27418100|20941900|19737700|20577600|||15765300|22678100|21629800|29370100|20367700|25122700|31571100|23705800|27148000|47108700|20855400|20981100|28637300|38323600|97863504|70085504|82183696|42324400|65860300|43359000|33359600|33402500|35827500|38379900|62931800|34925400|36794700|32389200|26568800|32315900|44869500|39663500|33968300|43553300|84635600|51496800|40461700|34422900|34399500|54000000|39690300|48891700|31721000|37327600|36350800|49970000|37991800
00358|14792|/indices/cac-next-20|INDICES:FR|12063571|12696066|10560915|8831370|11621848|10535235|10642534|8402221|8991842|9912908|9244517|11128432|7992026||6153685|6443780|5949774|||7345313|9369223|9720552|12341569|10154032|40374376|33307610|16851400|16779724|23845604|15074625|14503447|12324768|11898602|9554155|11715271|38390896|9314735|7952887|7175446|7096977|6059922|7176170|9067120|7852779|8984800|10119515|10941736|11544049|6854941|9869240|9797933|11240692|9656059|12177105|12739964|12087743|8497361|11151062|8563019|15387665|14733896|18638530|8501015|10323907|16505250|12876953|10947117|9061951|9219792|12469261|13870990|11156749|10743857|13862046|12033638|10211524|11427083|12747067|9840990|13982138|12112504|10268241|11353715|11666788|11027284|10085143|9433730|8664099|10182912|24603528|10091392|9592354|7294735|6742411|8435328|8559204|8376645|6720511|6045630|8823662|19485744|12289738|14329528|13228070|13085527|12527590|11059815|17512924|12375584|17609948|17127772|11094105|12292070|10590772|17419440|15309964|17438036|19021412|14282630|22749532|24024524|28597952|25632756|24396876|51702896|26047408|20208324|26321636|18974018|18776568|19123898|18698168|25655288|15964049|19564476|22713580|45453928|13363646|13642429|17916944|24488824|15109314|11724361|14204827|17462720|13935244|22491356|20128436|17301732|23550444|13536372|14030943|16394931|15525379|39814200|17603832|24800366|18733548|20066764|16459563|16777910|17539896|13549826|17100328|16174126|12192097|43440344|12533855|6997851|14828848|17360434|21997508|18076552|21502252|29400860|29434632|30366194|19691316|15083643|18337738|18340748|24623868|18780658|18807140|51635824|25415996|27828088|25650560||21859580|24852732|23556082|23658656|14928400|21260460|18748772|17968608|23632498|17965116|18755386|24302368|36648444|21696820|||16978514|25563316|15712112|18295792|25606176|27891692|16387441|14581980|22440836|30564642|21840004|17166520|20824296|27857824|21838902|13420443|16695809|11211911|15246265|11203137|8182562|8396068|9738534|9646438|10309616|8275935|10763714|20414516|9207177|12547579|9932604|8495627|8848156|6805840|9081073|11546320|7937814|8472654|6193411|9460371|10872794|8076353|7409260|8969482|18214376|17560784|9201351
00359|14793|/indices/cac-small|INDICES:FR|6836800|8040300|10511700|11173900|11627600|19610700|26699400|11686400|7019300|27818200|9815600|7770100|8103600||13644300|10614300|18734000|||10828100|9915900|12206700|9625400|8845200|15694100|10776700|7775400|8552400|8261200|9631100|8296800|13427600|17185400|12983800|13067400|16900400|16640100|12751000|24342900|40596900|15308000|19797300|68897200|14761700|19192300|8997600|6934100|7133200|6029000|8546100|8327700|7826800|6754600|8275900|52018200|104416304|46610200|34166600|19833700|26403600|29262500|35115500|20148300|7747300|15293100|27010700|30722300|33804300|43540400|227558896|145523200|8096700|14006700|11575200|10907800|12618100|17682800|18910100|31002700|6625800|7079800|8943400|10141500|12215700|9151400|11280700|11156100|15328500|12701100|8831400|9069500|11079600|9634000|5904500|6170000|5778900|4666600|5120100|5322400|7335800|9681700|7668700|6000400|5274200|4247200|5605900|6029800|6713200|6546900|5896600|4343500|8597100|4151500|4037500|5762100|5979600|5519200|6735300|6930600|10793000|10510300|12472600|21245200|18394100|11878700|6734300|8348600|12145500|10938100|7941200|14155800|7596200|12063400|11421900|15457500|16318600|30393900|19090000|19033200|12165300|12757500|14213800|11445400|18961200|19622400|55525600|14216300|13748800|26385800|16955300|13016000|14294900|25301000|19055700|17832100|17475000|17152900|13226300|14824100|9736100|10660000|20172700|8261900|9103900|6898200|12679900|10573500|5829000|6192900|12240400|9011100|10381000|9477900|6943900|6395000|5140300|7049700|14087200|12665600|16800300|19305800|15665200|25561800|25141300|28778700|14785500|20884800|21616000||14923200|14947500|11808600|18817100|17111700|30902200|8708400|12206100|28875000|35754500|27072200|13633700|13452200|10869100|||11386100|18377200|19259000|11548800|11273900|15323600|19953100|10216500|12065900|15497100|12868900|13759600|11746400|17535200|13676500|11022300|20672900|27745500|28594800|27532800|37802400|92989800|129146704|53160700|54193800|42443500|29338100|28424800|32790900|21476200|17800100|19472800|21895000|24376300|10708900|13152000|15652600|22711700|33692100|14003800|25440200|23826300|22854800|14487800|17275100|25135600|20030600
00360|14865|/indices/euronext-100|INDICES:FR|283895104|310701600|262968192|197892800|247599504|275463392|251696192|267160096|243910000|296957696|312201696|296303488|263693504||138243392|148266592|164423696|||176616304|182054896|230895104|255757408|248352000|726285504|515104704|293904608|273089984|258647200|279367392|289892288|315335200|285382400|262381600|260975904|714850432|323838784|245685696|235194896|217907904|187564608|239712192|263577200|303648800|385224704|354312992|334200800|396529408|287196896|261629696|299977984|308608800|269758208|281506816|382073888|377360704|292487488|330651008|266250592|266935200|305284704|249638304|262364304|267234496|341686016|276756288|242362304|211546400|232735008|309906816|305470304|273527296|288447104|267400608|293132000|243968400|316627392|315923008|263004000|296642112|277087296|250592608|268638784|261597504|312331008|330000384|376153792|234172608|294081600|711946688|423152384|271688704|287112992|289142592|246186096|265334496|291051712|222993504|161387008|242783808|489171392|228650208|240025200|181840192|194679904|232162496|224262096|209815696|229502704|259769200|240024400|216379808|187801408|189613504|233155200|294858304|374827296|597186880|208548400|297339488|314676096|326337216|296636192|327325184|417490496|391145696|315934496|232025792|235105904|287161888|302074592|274555104|216024304|186362304|247975696|287698112|303704096|209867392|189141200|262560304|380888000|269359296|197322496|274034816|388247200|277486208|238364800|248681792|249735104|292558112|270192896|271445504|268407200|262966896|705549184|286509504|333024000|287352704|255427904|230870592|278166912|270204096|262248000|257467504|299136192|291311904|972706624|296475296|164844400|294848384|308289312|389323200|235794000|280713792|343420288|295925600|259457104|259892704|221813904|275129408|320912384|329415488|275120608|222789408|358443296|364074112|298858688|364082912||208928800|181013296|199265904|169649200|150835104|176743392|154710896|152248608|158244992|161916992|172191296|141102704|152905792|168439392|||152472896|161392496|161621296|168317904|189953200|175670800|171921104|163867392|184422096|270627104|170632608|172443504|214621600|284804192|515609984|308540800|378979200|235895696|308011488|224050000|146774896|161600800|153604496|146665696|163352992|169919392|178336704|244237296|156144400|198689904|178169904|182035696|157509408|113027600|196491904|194379392|167293504|186335808|156289200|200751392|211049600|190303904|165781792|157860896|213436400|240351200|166571008
00361|14866|/indices/next-150-index|INDICES:FR|367170496|461990944|385709600|341634688|379934912|400116096|430938496|380087200|351212896|379923104|424565184|441811584|454464160||308844704|258295696|357635904|||499620512|502277088|767072768|447347584|526644288|1081709824|846377792|471001088|447317408|303078688|327569312|545837504|374616096|425896704|476171104|450047488|772168832|546716480|375188416|354776384|284108704|283571712|273132192|442924448|324720704|330467008|353082112|468451296|524570208|470843584|325842304|410464512|402732704|428434496|696729984|541507840|487033280|460933504|427762816|364954816|366505312|556999872|555348928|354332832|466947488|457360096|379903872|621752512|652590080|934463808|547327104|412779200|473742688|503119008|477893088|786216704|451449088|371276704|378734304|409264384|355853696|444659488|377621088|421053088|466821600|697712576|440582592|615457600|490862208|389511488|628596480|496589312|354753792|394711232|391426688|397790016|367411200|576160576|370505216|560544704|444616512|471077088|380440096|510465216|351589504|239311328|232222704|270940608|265624192|297521888|272227392|296000896|311901408|409013344|412804096|592218688|573436992|477847488|513922816|315425312|344395808|489856000|370291392|419303296|480397184|492985888|466341888|376548000|290755584|292922592|298905792|339593696|338518016|330646592|284790688|379758496|392423200|459949696|279353600|261996704|330438784|366227904|317234592|321854080|353639904|369011584|347617888|499175488|319087488|390519200|392376992|498011488|321916192|323916800|288119712|583633664|337163776|470610688|282698112|358011296|339282496|370397504|341002304|307862016|321623104|287557184|270723808|542350784|236602896|226062400|361545312|324987488|378100512|286506688|292030112|382386816|396604096|350932800|496837600|286568992|293670784|450463296|544267584|354317792|348249696|507453408|400077408|439219392|363035808||263142304|216715600|237228896|207922304|116331808|154155600|171238096|154689200|199734496|176004000|210348304|187311808|210046304|164029792|||148159696|128234304|150031232|162797904|180039712|230225600|199901696|157519504|176647200|241222800|156178800|163440896|223230592|326873152|414870912|335811488|388439808|296062112|331824512|236320192|131782496|153631296|179402096|151323600|141014704|170682096|215504800|372350400|150563696|239917904|242013600|180724096|179258496|176870896|201254800|381784096|137029104|150996896|149476608|183864304|205915472|269925088|191840096|188170496|221097104|303540512|219544096
00362|14790|/indices/sbf-120|INDICES:FR|257700000|295494016|133945000|207438000|169899008|180291008|169416000|514977984|332347008|174648000|261350000|299355008|447660000||333368992|461680000|1170430976|||174507008|311867008|300673984|289512000|1768514048|601948032|430638016|255500000|404572000|269328000|857164992|257996992|545212992|435160000|388729984|445184992|1046748992|93022000|79154000|71361000|65785000|57808000|75599000|70984000|73018000|99362000|98168000|113562000|110007000|76952000|84650000|89973000|91511000|100331000|82998000|102779000|103759000|74166000|96694000|84174000|102412000|109470000|106598000|84272000|83345000|113436000|90918000|74163000|70835000|81537000|98390000|85128000|94238000|98650000|85443000|89904000|93426000|86404000|91917000|79244000|95274000|86851000|81306000|84514000|84835000|83669000|103962000|86342000|78282000|114433000|218114000|94161000|78888000|74019000|67332000|69133000|79052000|77082000|76338000|55286000|73248000|154191008|67007000|75580000|61561000|60962000|63188000|66224000|70326000|67254000|88513000|82555000|69839000|71004000|75875000|87294000|90380000|89003000|97210000|74295000|110605000|120012000|129072000|113899000|126208000|211991008|130623000|108310000|93150000|75802000|85853000|89373000|79034000|76859000|65612000|74098000|97945000|125208000|73829000|69298000|93219000|126085000|97963000|71063000|94163000|130081000|104196000|92706000|89826000|100014000|91758000|86901000|81570000|91934000|83113000|248724000|100318000|117303000|103847000|105478000|91115000|86016000|89425000|88312000|92261000|117556000|89205000|300783008|97458000|50489000|92303000|94015000|116671000|101934000|97850000|114948000|106298000|116655000|96890000|80566000|94840000|102665000|116405000|102073000|85054000|150515008|151820000|109977000|136522000||136120992|125016000|140676992|120589000|98133000|120871000|113332000|108681000|123553000|111943000|118031000|104391000|119964000|115460000|||100015000|125152000|103666000|111740000|130309000|126860000|126006000|109922000|129791000|195200000|113835000|103334000|144323008|187498000|323531008|216339008|273676992|154399008|222356992|154343008|106278000|98706000|109658000|116710000|140896992|113663000|126805000|155532992|105090000|139380992|134740992|131968000|111571000|98982000|173943008|154772992|123904000|116172000|98538000|142606000|132348000|141716992|112638000|114590000|144554000|163480992|110845000
00363|178|/indices/japan-ni225|INDICES:JP|1002855424|1395160832|1034464704|1056762112|1292269824|1300586240|1059849408|1120661248||1153316352|1172838912||||890361024|733097728|936832576|682656192|589428928|894128192|955774272|1179504256|1063089472|1068776832|1410976640|1333509760|999523328|980674176|1057756032|1441590016|1051260096|912044096|860877696|873018880|875985088|1521571968|892289920|840971328|827176576|806945792||756228992|919152192|948797824|932137024|941901888|1237757696|880914880|905949824|1112712960|1155451264|1561834624|1067055232|1393639040||1210666880|1300571648|1343477760|1869959936|891074496|855527616|786639808|979025088|735271168|845409728|807307520|832032704|756178304|845123392|915446592|1005636480|895066880|1010284032||945586496|1141912192|1371579776|1096031744|1030822912|1320335872|1159057152|1055881280|864558400|821085376|1097926528|1078850944|1134617600|1171595904||1665830912|1121042048|981452608|939801600|842193280|1140516864|1001681088|941904576|913444992|895594624|884327424|1146023936|891067520|774841984|699217984|656795200|733959104|650504128|701804224|695107520|748078592|877123584|848351104|751178304|955585472||1079986304|1044872704|917844928|941083072|1066209600|1203403904|1242018560|1107576064|1342940800|1705002752|909018368|851682688|1010268672|834980288|793858624|755996992|818995392|811117696||902827584|777770816|883889600|871600768|1011654016|1050562688|1005548672|951326208|993713472|953902976|1112581248|1178914944|911142912|795823616|740739200|1036405632|946653504|820003328|824130304|829084928|1320441344|1058175104|1115542016|894530112|687045376|1015282624|860403584|1119412352|824786880|988367872|906561984|950903488|1845848448|718453120|783278720|783488128|839875392|817090304|921619776|753937280|805277120|904857088|930835712|1073921152|885873472|1060843584|822074304|872759424|863914624|741494016||||639102208|733682112|1039590912|735564608|687055424|593275392|499527104|613661824|567419392|580246976|622725696|580060288|728949312|598585216|626839104|648419968|480314816|491041216|732029696|743257408|732692416|750398976|911488896|820317120|838235712|663559808|573975680|595478208|641296128|780719808||791909120|1014837312|1071079808|866160576|1257058048|960567168|1112609664|723039872|672152576|697953088|657288512|782019904|692864768|697910720|862860800|593990016|759907200||747113792|616281472|624719296|687914688|681188608|721036032|558171392|704415680|888227072|616892096|689676416|742623680|884286976|927984768|732462720|658488128
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|984667072|1378162944|1037757888|1064845504|1273036928|1294048768|1054197632|1114864768||1126537344|1150757120||||873169024|714921024|923556288|673050688|573662272|881420608|920772800|1159241856|1054115904|1062472832|1399044352|1300931840|973394688|974408704|1049532800|1414004608|1026930496|890428224|840694016|851777280|860642880|1548084096|865385280|812494784|811133696|776769984||722387072|883006272|920893696|920234368|890848000|1216260992|876313920|894223488|1049926592|1122115840|1526437248|1060771776|1390656768||1178026624|1275169536|1322956800|1887362816|872166400|834914304|780926528|971167296|734110016|831517120|787756032|818934912|748518016|853164672|896713728|967862272|881233280|996649216||935119872|1127233536|1345097088|1055735104|1019863104|1277820544|1137769856|1064200320|875792128|836884288|1101379840|1078194048|1145839360|1169330816||1687844352|1124419456|993561920|929304576|841347520|1137464448|988343296|941022592|910772096|906431808|890421696|1159952512|898327680|782905984|709599488|665375296|732426368|656113280|704215808|705319680|768746624|889349824|861276288|761705792|971332928||1097266048|1064618176|938147008|955939008|1085889664|1227035392|1254776576|1130220544|1372600960|1675485696|889022912|830438528|965613888|773030208|780492224|741079872|800570112|804692992||889457408|779006400|886867584|878172416|1021194496|1038132928|998202496|940023424|985426880|926280384|1099329408|1158826752|892406784|791262080|739861504|1016719232|932292224|811205824|822215872|822221312|1318130816|1028616512|1079773184|864680512|680822592|1000242176|838893888|1083284736|807024128|955753024|894815104|916241088|1844523648|706510784|761145088|768254016|832098688|831494016|909712576|742872704|794929024|895848192|923027328|1048696320|883563584|1040432000|811268288|845228992|876883392|766694080||||645872000|763240896|1043548032|736169984|695413504|606377024|508681312|623794624|579866176|585796480|636804992|592792384|737055424|608534720|639836608|650243008|491462016|506359904|729404608|755775680|738977728|759031168|964042496|839289024|872933120|680468416|594048192|615297216|657476480|804345920||811945472|1037831296|1085188352|881488576|1271934336|962102720|1129679104|739850624|683395968|713157184|667561728|796122176|704682304|711705600|876577792|595887232|766953600||747876224|624417920|639130624|697706304|686105216|722305024|573642624|714071104|876817024|634452928|675782272|738158528|856046272|937683776|740765376|680239296
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1569964160|2086115200|1657009280|1702967680|1974502528|1981413504|1669326720|1754105088||1732670720|1768194944||||1354652800|1166986112|1500246656|1157041152|1044620928|1396720128|1470377984|1744438528|1562926592|1653144832|2120114816|1986036736|1567799424|1596270592|1653023232|2182769408|1658563072|1540035840|1442711680|1390021248|1436900352|2441475072|1440954752|1383541504|1308191488|1276967168||1258561024|1447411072|1497950336|1501947520|1514625152|1935503104|1516506624|1560294144|1717197056|1765707008|2304378368|1680073728|2117338240||1897636096|2021833088|2062284672|3015990016|1428411776|1381181568|1298536960|1566683264|1235317120|1318556416|1283826688|1317394816|1236455424|1398867712|1465906176|1515043712|1378261248|1544143488||1480840960|1703519744|2089973120|1685450880|1608485248|1946348928|1716681216|1633466240|1366790912|1317766528|1667570432|1617268736|1736774144|1766804736||2444936704|1656352768|1525179136|1417071104|1341095168|1692021632|1516995072|1461374720|1400569216|1396737664|1373529472|1717718784|1409127040|1250968704|1153240064|1069991680|1168761472|1061509696|1147134208|1156372864|1250698624|1441599104|1383047296|1356212352|1633773952||1708818688|1650649088|1498421248|1501320832|1638223104|1853542272|1898653568|1740666240|2063483136|2536486400|1388230912|1313843840|1494247808|1285941248|1240802432|1178182016|1294584320|1256724992||1393092224|1262003712|1390787072|1414283648|1575688448|1613174144|1565603200|1451156992|1536782848|1482163584|1655888000|1742066048|1449333504|1290422784|1237226752|1641277952|1519971200|1386220672|1389442944|1360035456|2074825984|1630382720|1709242368|1475608064|1216586240|1586711168|1401131392|1762552960|1343081088|1536445440|1399110656|1442396672|2660459264|1155733248|1249584128|1272462848|1314352384|1296053120|1467773696|1218130432|1329916416|1474260480|1474840704|1657045760|1510071936|1728575360|1360751744|1362974464|1399651840|1239576960||||1088197504|1277876736|1627696768|1241662848|1159752960|1001938816|861100928|1037441472|956617024|979110208|1048663296|994769472|1171341184|1026787712|1035044608|1078583424|857281216|857820608|1176689664|1201883264|1205067904|1216666368|1455360128|1303433216|1399806848|1074772608|987092096|1042514624|1067218880|1276436864||1384545408|1666632064|1685691392|1370128256|1941216768|1515538816|1733949440|1240200448|1144411648|1164200832|1124328960|1301635456|1150588672|1166763264|1437105280|1024924096|1266431744||1236031232|1045694592|1051991168|1143549952|1178240512|1227114752|1054725824|1196963968|1432631552|1080500992|1130420352|1163707648|1354847232|1435737728|1236651648|1151778944
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|107205840|111736640|69628872|80142632|91433992|75543568|94692880|68482104|57654840|64444956|64879976|74078360|55028624||47553400|61025768|96247416|||41421516|207900288|73726336|89580544|0||347398016|122494928|111653016|121259656|125014480|130927264|111161088|113909760|114059392|116377728|684765376|145879856|140737840|113255112|118025504|113873920|173720672|347221824|87046504|104846232|142822512|175663136|141569776|92771808|94007072|97188240|103745856|123455216|105571120|140540304|151935776|117548112|129215520|107525656|103693568|123229576|99772480|93697552|101770448|105343760|93575744|197340368|106648408|118292160|122426216|116366528|146316320|168480800|132871544|106384416|123329424|103101296|104065320|105551144|108250168|124981536|113131136|132132648||96575344|266570176|143321232|131357392|105231072|302502208|150155280|125075792|106281912|87048096|118634712|101426104|114867744|126624688|70909672|107580672|267812000|114588016|87466744|63383528|78943432|97158872|103809728|129303088|119041168|127832520|134941200|105206320|97520536|104342328|84997056|103052800||104776160|71990824|113497344|124072952|152050912|119670408|118089696|110236728|143495952|106151192|96821192|75260136|66911592|98656296|89272224|121633200|114949384|104030352|109148992|106278176|108934944|71430104|84516496|106656832|74480792|72301632|85982440|101375512|102318848|83734248|106183984|89539328|113470720|106680880|103351032|124132328|97925888||476930912|116271192|129559784|129082832|148731648|143769344|122465736|127174768|92698784|123180296|114522608|359464128|102014848|56677812|104651536|124071368|100875504|106886208|0|90291376|94582712|90174360|76275384|100713808|135102064|147416704|127986976|106265936|77172696|114103688|131173128|104742568|127051888||114742424||119832400|103706720|91447952|101022840|93698336|126001072|138134400|116538544|114435008|120243520|122884656|129865320|||81454664|86707840|106320760|113339408|108918240|90622576|124826928|144871392|105983904|112202608|123538048|158164352||119017552|320763392|377399616|169569440|161871488|207332528|124990424|140405456|143837088|118778184|116197416|113934920|140378160|141268096|195061248|91464304|113370992|124969088|116222752|121543360|64637404|81514096|85986504|103357392|69148032|76018720|96391432|90142016|82463928|105758304|100191424|94276624|135949744|140459040
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|22626400|22777100|20111800|13394100|19463800|20414100|25577400|19820500|17263500|17153300|21969200|36280600|||14048400|13993500|13701800|||13728900|17434000|21358300|28806700|21645900|65344200|36296200|27697300|27462600|21666300|22913500|18613400|24721700|23713800|22670200|30756900|146599904|24815800|22843900|20472300|15135700|12300700|19126700|19516300|25098900|30009800|23359400|27159300|29614000|23444700|22296200|21508600|27276900|21871900|20601000|20698900|26724200|23485700|25989900|18613600|18678100|20705200|20695100|18582500|21863000|30088000|28233900|29736100|22495000|22029800|22846900|19121000|23318300|23326000|20532900|26578900|20281100|24729400|20944400|22149500|25769000|20224000|28693600|26051400|20233700|19242800|23067100|21351300|20053100|22878600|77181000|20713400|20263000|17918600|17854200|19707100|22237500|22224800|18975300|15675700|22816400|61189900|21238000|20434600|16444200|18229100|24410000|19656100|20193800|17811600|23608100|22964000|20669200|20325100|17565800|28789800|19522700|17394600|18623600|15499500|17584500|20575200|25310500||19540600|17921100|25748200|19730800|18495700|17205900|19199700|21368000|18951300|18592400|18458200|18579200|14363200|19089500|18532700|19546000|20551400|22737300|21350100|13465500|18721300|27781500|16673800|20770300|17882900|19535300|17111600|19069200|20000700|25088200|16160900|59905200|22630700|28798000|23060000|67610000|42151000|42945000|40736000|42104000|36805000|37053000|41419000|298287008|50202000||38908000|30215000|32550000|31292000|29536000|57308000||31212000|32038000|23431000|26036000|43067000|32890000|34919900|21833500|33458400|46155000|37305700|38261100||38556000|33476700|52022400|59597800|40606600|53576000|40804000|43415000|36762000|47056000|50493000|46023000|61566000|47172000|||48211000|41602000|42654000|53557000|56883000|67578000|91271000|60420000|63069000|100791000|80656000|106038000|162339008|415968992|251684992|279172000|360883008|119150000|170948992|102111000|58797960|44628060|39636528|43899808|59691288|83241064|47473136|63103020|44258912|37136680|43815760|43328732|76330840|36165488|47402008|56282916|40602336|47972356|49707064|76230896|152370256|51903032|40569836|48616288|54123688|76600120|54008712
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|10747445|12675629|9017249|6072933|14444832|10283514|8736901|9984003|7533336|8295776|11643886|15319348|||6381301|6811445|7800542|||8177278|10577422|11376722|15048802|13542091|22137500|26337530|13483023|14595211|14567282|14227023|12161312|18211948|16558841|25473424|20399880|28401530|29916166|19004032|11549614|15212450|13610637|23017820|14046130|10092517|5705567|6604780|8813156|8162147|5343415|6160109|6674986|9661552|6234787|6765236|8035375|9058697|7308476|9300474|7553269|5840960|7279890|7164712|8089358|5898922|7952057|7052693|5525006|5547590|5008623|6564352|6465278|7379243|8047434|7075153|6987405|5686337|9102912|7284520|8221383|9989906|19217378|7312486|6064974|6149815|5502273|7798005|7956196|6192397|6477398|13699058|5875648|5793924|5176687|5043638|6038518|7177027|5579606|5135422|4902256|6255005|11922416|4791445|5259602|3675394|5567558|5235049|4818713|4643531|4074600|5875089|5399609|4892537|4871338|4647717|5316300|5866241|6000010|6332528|5090953|7004471|9309629|11723980||7864998|14181894|8855379|6656266|8757262|7077667|7274349|6732925|6004372|7237331|5349677|5683627|6473602|8866837|7854071|7075940|9802508|8637313|14234549|4412223|6344686|7264624|6489898|7142390|5949263|4953113|5230685|6418683|8508922|8291639|6328321|14631446|7744134|10407677|8144472|10698094|7887188|5901605|6311533|6109800|6294884|8358755|14948010|24875516|8285251||6564034|6798314|8327687|8543669|6109218|11504560||6823844|7069671|5025462|7065563|7306098|7790765|8219964|7260480|9334956|12840595|14492533|13533693||8585653|8104508|7762919|7058183|5909418|7579816|7805596|8633541|7224363|6136435|6748689|6383718|8036079|6374504|||6953652|6873216|6257116|6129992|7054278|8800264|7726376|7223039|7277066|10233036|8181149|6712972|7733647|8589183|15862800|10322648|11523895|8270989|12189760|8686297|6701995|8056854|7461507|7512725|6221977|8775660|7640461|10090429|5961915|7104072|6431200|8197013|8855202|4819260|5997083|6596475|5265383|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|611089984|716169984|490270016|418700000|470449984|504820000|481560000|501910016|453160000|573360000|615000000|624860032|607459968||371889984|358940000|443440000|||566080000|533280000|788710016|583200000|587009984|1168259968|948550016|548929984|524520000|399940000|397249984|523320000|506700000|499220000|509260000|467180000|966179968|655630016|363270016|450270016|351769984|320300000|352830016|526260000|445710016|510240000|533840000|567520000|650860032|594400000|429820000|496780000|478280000|418860000|792940032|655720000|625670016|494449984|523620000|547740032|440409984|681329984|647430016|533430016|594230016|551870016|457780000|698860032|666000000|1006140032|656129984|524750016|519060000|584419968|590060032|820390016|550929984|513620000|493009984|457030016|455529984|602760000|423030016|462249984|541849984|608209984|621960000|832160000|571169984|457870016|854510016|685310016|474640000|469220000|564169984|489020000|445420000|594819968|425569984|602990016|487489984|597920000|448140000|571449984|434030016|277910016|330060000|319200000|305140000|384200000|345390016|333840000|397489984||457590016|648259968|698440000|658200000|890560000|363640000|445440000|566380032|458150016|554280000|547390016|543200000|596129984|470430016|351609984|357409984|373760000|428860000|396440000|314420000|304390016|433750016|476150016|511249984|336670016|319809984|398889984|547350016|444289984|418200000|457660000|505120000|447310016|411209984|407200000|430590016|445660000|579859968|415540000|418940000|386190016|805219968|449060000|602809984|399929984|476220000|425520000|484350016|419120000|406030016|383900000|382550016|411520000|935390016|370790016|311700000|515169984|443449984|526110016|337020000|405830016|493720000|478470016|369560000|507520000|362529984|389640000|530780000|640430016|412540000|405400000|594089984|458060000|513110016|463440000||506609984|419809984|512649984|431140000|448120000|773129984|681510016|805489984|440809984|438089984|486689984|454590016|470609984|439129984|||411129984|458310016|506000000|499609984|443230016|433169984|423020000|398390016|367849984|623699968|486489984|447630016|654550016|838870016|1217049984|774110016|946230016|674979968|1045430016|605520000|497969984|483470016|529800000|625840000|514120000|457449984|686910016|919070016|564009984|596030016|656630016|770080000|639830016|644769984|891969984|695900032|659139968|609219968|711939968|663480000|877880000|813710016|810249984|759240000|778590016|1098189952|691800000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|46176228|42286036|44618132|38386864|50463248|29419736|22359868|24383384|21197432|38828080|24425760|28817680|22719304||21290504|20272350|32623288|||29672888|58309992|28123752|27420442|22474534|54151704|45126852|21850088|21448360|23853360|23472860|24575434|28171532|28285398|36331576|25310508|39436688|26567134|23128888|20493748|17815592|19133070|20053084|20796122|26469750|24792644|29002416|36162252|45815512|27245436|27639802|30360398|50156256|25981676|30879248|42812096|43717608|19848036|29648996|38156488|28712280|23463066|35788496|57497752|31826254|27582774|25780362|25928018|28620484|25867092|29318528|28274004|29295824|35970796|78525008|39757112|36188292|39561520|34359404|34069976|35941984|97598800|30631660|29895156|39205040|56664088|48071528|30054704|30924184|35068032|62166616|31451928|29307846|28106292|52783012|31775270|33300310|41479632|30358290|26875288|26008986|49779280|38185072|46368028|31674584|29254784|23831320|21282808|16602988|23564132|20627436|19829882|25782016||18483750|18957206|26989104|21585452|36160712|27504746|36559116|43702756|45936296|52328668|58897456|38442820|40027856|43756016|46574864|48886896|43154152|38152672|31713638|23706716|29377488|33375486|39708620|36857804|29527128|31775464|28588424|58329728|59148792|38863400|27354910|28892088|27249184|26915178|34057256|30756366|23967220|28731084|28908858|27792614|27449644|55479460|59868556|73562504|62291496|67676120|28672598|33612984|31741634|29551572|27482102|29925784|29570544|56758704|34290080|22322582|37599696|29810168|32278200|49555888|51745064|49491064|44854552|27386656|33040500|40135300|54914040|48887520|44544432|34293552|33132804|35113440|40334016|44618040|48092604||40221420|35888560|44861312|33310552|26941276|63848900|59239156|45207384|40163904|34100480|31593620|29371564|39818088|37320996|||36576152|47149520|40514976|45581472|36321236|35965688|31602430|24601676|26812930|52386304|36003376|37580704|61559256|53201596|145295808|75128528|81160048|52325468|82515960|57151788|65949608|62039056|46023364|41839296|56007800|51113148|57935472|95804376|44537580|36634864|56462492|52969928|61149948|54416120|62604684|48566320|77957944|54429052|50714716|60834764|97862280|81472608|49449848|57230464|63969616|81328952|79566592
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|187409296|190715600|109423000|88526200|98504704|107048800|105377200|93144600|79494200|138392800|109587200|122154704|99693504||73798800|100292600|97673000|||76441800|44877200|88866400|148290304|58162200|82742896|75376496|55826100|74296000|66115500|57883400|76862496|83681296|80688000|84988704|69316896|54671600|42117000|29726300|37119300|42508700|44853600|32385800|25253100|23355900|33917700|47250500|50789700|33085900|46781300|35574000|27226600|28506900|25174100|34951800|105909504|86285296|61232400|83439504|116169104|66888400|98867800|80916704|91503200|52180000|47331500|47371700|54112800|44712400|57825800|52881800|43088800|48088800|54182100|33545300|37319300|43099900|38046600|37599700|33599900|38026600|33076000|34762100|27243600|41516200|53849400|45684500|31876500|24862600|26193700|31006900|30062600|32892600|24047600|27415000|16521500|14356200|12536900|10036300|11267400|18745100|17716200|14807100|23246000|20214200|14584600|14961300|14964700|10143900|12124200|13361600|9878800|12900700||8410700|10066100|19085300|14992400|26023500|14749400|23971400|15141200|20601300|16910200|28769400|19047000|20050600|16035700|11750200|17619300|15851200|15967900|20494700|17755300|12922000|24320200|16257100|17141700|12528000|15852200|10304300|14911800|16517900|25330500|33834000|18677300|17182400|15453600|17220300|13538300|12496600|15378600|19849100|17019900|16164400|20680400|17498900|25554400|19579600|23926400|37602500|23305000|17433300|28888800|22210600|25884300|38591100|39383900|52652000|49920200|64617000|36606000|23632300|25446700|24424500|24800000|25263600|26473700|30564000|37659000|25374200|27556300|25126200|22475400|24831800|22636100|18488100|17269200|18959500||19043100|16106900|19322800|14356600|19368300|28642000|25298000|23137900|24043400|27066800|47453300|35940100|43867700|43105100|||29694400|27717600|48170200|36523100|17400200|21689600|19885200|10905200|16578700|33338100|55668300|36547400|45276200|20872400|26697900|24750300|31054400|26954600|49219900|36457700|30224800|36418600|42037700|29525500|30067900|34503200|45570200|47930300|27489500|27883000|40036600|44687300|36362100|37295500|39166700|35787900|39218500|34489700|27082700|47388700|49175400|64014700|55127900|37719500|38192200|35114000|35397800
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|134134000|133883000|138279008|87931000|134252000|134217000|136822000|157192000|110110000|145036000|110894000|136612000|137052992||101944000|95149000|130947000|91972000|91972000|91972000|84138000|146799008|115240000|134020000|330244992|255848992|142958000|145124000|140388992|139106000|210704000|134295008|137170000|105497000|117751000|252839008|129373000|118648000|112099000|93309000|111600000|125070000|141826000|144063008|249655008|132368000|161156000|171920992|142296992|122579000|133336000|146535008|113897000|114365000|152566000|152576000|121704000|189064000|164426000|178436000|164228992|149178000|162188992|139156992|230887008|143366000|108127000|79826000|105248000|143092992|94383000|108807000|129139000|135294000|122390000|114922000|139574000|142880992|157515008|139260000|171532992|106336000|121930000|107472000|100120000|120719000|125806000|88182000|109941000|348281984|133995000|105247000|107658000|85725000|92063000|112157000|139455008|87068000|69158000|108269000|212295008|99874000|106623000|73880000|75145000|67800000|74920000|66060000|72507000|93676000|83009000|60764000|63980000|71423000|80015000|109204000|88364000|136456992|80688000|111011000|139652000|223086000|136368992|160131008|222144000|203878000|164640000|86428000|121343000|114901000|108475000|92225000|88491000|77438000|105127000|118162000|155443008|100280000|91453000|114921000|142178000|116017000|97859000|119153000|172932000|103480000|126194000|120554000|110992000|124528000|108508000|101629000|87717000|87888000|384179008|123382000|155572000|121829000|95656000|84883000|109449000|100905000|94770000|102105000|132596000|109884000|401512992|111495000|59244000|99199000|123787000|108838000|82289000|96208000|127278000|105200000|110933000|91133000|92015000|106390000|139070000|103619000|113458000|81672000|144355008|150275008|136590000|172428992||233876000|128409000|165804992|167260992|99647000|205592992|153368000|117659000|143015008|154770000|152448992|109715000|130923000|154539008|||128321000|140130000|120081000|129264000|178940000|149632000|131051000|153711008|187284992|289524000|155228992|197220000|248776000|359817984|477657984|324579008|422529984|300030016|426524992|279918016|116716000|123508000|159199008|145464992|161255008|157352000|187235008|306110016|150062000|254028992|144006000|154726000|116050000|101224000|168391008|170118000|124531000|153032992|108840000|179656992|142052000|181822000|145447008|148027008|297608000|364814016|236080992
00389|24227|/indices/ftse-latibex|INDICES:ES|37597|27354|22542|87396|20398|12701|74755|19260|83599|11217|4786|33474|39432||8651|23508|15889|35158|35158|35158|13555|21662|34932|21810|7621|11175|15549|43866|55595|26063|19247|11721|43721|33014|45564|1712|18131|14487|24160|17087|9494|19625|33150|36996|50508|54777|30555|38529|1850|2088|10353|17653|32015|29754|9304|3344|10179|325|17121|13654|1325|5325|8373|10716|26530|2148|9356|7543|47761|8644|15669|64116|19148|20506|13808|13396|14797|21827|36813|20182|3042|4485|13278|15553|11219|10814|49171|12608|19368|45646|7400|31080|19237|61778|11001|7470|13327|10498|6286|5128|17099|8705|21282|6417|2188|11937|7507|14378|59547|57613|36895|45993|37414|45675|17217|15809|28043|25787|81299|58980|14406|10361|19368|58494|31268|117130|61774|84995|9030|10934|8352|38065|8120|33671|13690|5980|3305|44219|55452|30415|19730|16546|66262|134680|55172|11667|19554|4070|21707|9915|29130|92900|33712|13749|48718|29662|12691|5107|31452|20098|17545|19978|11821|17433|18239|48745|17493|69086|11203|23630|37711|26117|51238|52542|48693|24373|28863|34008|26145|42031|83540|68852|34938|45522|57994|73741|98648|135846||170142|72325|106687|84937|145780|17219|45785|65075|26057|48847|66911|31691|73369|48068|||61278|101092|100807|258151|91483|89121|64436|50612|97681|104543|108309|63351|149835|63524|207927|161938|220385|108046|142290|89547|58898|36497|75750|134175|207939|231429|194711|288524|282094|206131|141409|221697|8942|8467|54346|17248|58149|38085|109742|68763|57500|72371|88938|85374|66043|83311|97549
00390|24228|/indices/general-madrid|INDICES:ES|273268992|220128992|251914000|227080000|336952000|569132032|243264992|290564992|234842000|283432992|297561984|362761984|374359008||302256000|312988992|273879008|||218022000|290612000|243034000|172958000|210214000|417609984|436040992|220812992|183291008|198859008|215782000|291240992|199142000|218982000|182059008|201432000|404371008|212696992|208716992|170580992|158906000|202760992|187459008|243635008|210630000|338099008|249536000|387038016|451552992|213238000|174046000|189330000|250954000|205414000|150699008|309412992|269912992|208647008|347163008|223416000|231824000|257266000|255830000|205323008|230816992|372540000|301168000|269961984|249112000|164124992|219864992|235670000|240979008|216852000|282049984|302606016|196743008|305684992|386360992|623880000|545734976|453446016|378776992|467550016|698801024|307852000|272192992|564974976|660201024|389312000|447084000|284918016|431881984|175618000|172440992|147112992|184767008|221134000|303878016|405868000|612030016|518703008|218496992|373097984|324672992|175086000|292488992|434449984|116939000|139016000|266154000|165463008|272907008|227692992|251328992|295916000|376051008|204875008|298214016|265120000|245222000|304688992|336324992|249328000|417385984|313003008|308372992|286571008|209599008|397108992|213766000|195700000|167560000|241314000|238156992|287406016|189682000|200508000|160436992|172362000|254042000|264682000|219184000|208576000|233034000|302345984|164023008|235372992|201274000|192520992|161675008|178623008|161312000|133265000|143506000|470223008|180358000|238558000|272614016|194496992|217452992|295489984|162996000|166895008|248175008|378048000|160771008|497156992|207035008|164516000|174178000|164487008|152911008|180264992|159139008|179544000|154556000|188975008|125758000|144712000|169559008|228262000|166768000|162660992|114719000|180687008|234256000|260166000|267398000||376559008|370043008|228778000|241687008|137180000|239772000|209088992|200662000|228562000|185130000|209994000|177095008|204232992|248304992|||194255008|209823008|207707008|165512992|247740000|263268000|233930000|281924000|359264992|774795008|231296992|239820000|351047008|445556000|593361984|398068992|568587008|380728000|585524992|437214016|291816992|261115008|333217984|401297984|263572992|279262016|350447008|483385984|292220992|381064000|310739008|437902016|369776000|246687008|280471008|273956000|367236992|391144992|270668000|392681984|306249984|356417984|548099008|477027008|380187008|499902016|368696992
00391|24226|/indices/ibex-medium-cap|INDICES:ES|3610393|3908080|3121083|2637755|3012903|4095680|4647726|3523954|4069171|4564582|3391426|4107958|3884926||4492455|3452764|4389296||3294854|3294854|3954856|4823641|4166024|4110537|5864502|5750110|4094137|3340011|3129268|4314553|3636760|2845323|4197002|3869168|4302036|8527969|4331117|3524494|4503866|4123873|2657149|3453664|3814390|3968126|4163017|4749227|9119320|3401598|3192861|2447436|3325964|8450018|2537553|2832830|3172562|4251158|4165767|4741836|3034150|2435782|3112307|2850705|2444637|2588164|3422050|3579345|2535720|2084522|1965584|2478120|1944537|3465166|3236082|2434532|2545468|2534379|3505677|3447331|3995860|4316152|2491640|3237548|2899740|2805469|2520277|3404898|3111656|2688264|2724301|7060156|5098935|2710344|2399204|2348268|2455112|2055017|2555063|2465255|2097576|1991570|3399620|2220026|3151678|1850624|1809051|1901519|2112937|2075949|2147524|3144748|2815375|1969437|2240756|1731912|2367833|2675915|2241062|2641666|1985575|2559463|2308787|3229154|3304045|3712619|4187211|3921851|2786113|3270553|3894229|4029431|3681637|3192600|2733447|2738776|3325334|3344149|3920504|2742158|3050394|2990596|3224127|3213562|2873145|3124465|7012147|2708628|3667233|4618244|4640407|3230257|3779909|3568597|4702233|4080083|8013384|4719248|4871435|5920123|3732475|4096431|3397215|3004185|2912809|3011078|3116496|3048976|7360109|2396240|2289129|3446667|3365293|3117519|3450346|3872614|5311984|3025614|3807107|5254481|4332593|3931870|4742411|4857935|5817582|5124203|6813400|5804194|5043783|3858092||5409357|4094803|5315173|5492527|4418642|4525385|4320890|4486140|4676158|4314557|4312978|4534567|4590742|4850623|||2838903|3682283|3444613|3932716|4699660|3553475|3931415|3457780|3495483|4487530|3704307|3398621|3658055|5349134|5795899|5299955|6167320|6109535|9046704|7019455|4484471|4810524|4668868|5374273|6627199|6268190|8558075|12552131|5635034|7896568|5274989|5666496|4179476|4996382|3806332|4839619|3792143|4987553|4873603|7320348|6739564|10869370|11670389|4821134|4922913|6394624|5320648
00392|24229|/indices/ibex-small-cap|INDICES:ES|134122200|76414200|100376304|119443296|188458592|402647200|83644600|113389504|108657000|105960096|121373696|210262496|226023696||184032496|181243392|106257296|107181104|107181104|107181104|156229792|76121400|49364800|68609504|76375904|170447696|72412200|33727800|51643400|65794700|75849600|60381400|72397904|71326800|74424600|138470496|78450200|85438600|51686200|58181900|81526000|56450100|96471104|61702100|81914000|111159600|213144992|275606400|60325100|47837900|51700700|93844400|87324896|28881600|146257504|112189504|81539104|149500992|53379000|49616900|87653200|100442800|35227000|83725504|132386600|152106592|156680608|163180000|53578400|70039904|138023200|122312896|81879800|141314896|173638704|77997800|160212400|232631008|446146912|364734112|261457104|266631904|338171200|565000832|188210704|116729000|380260000|549943616|271184192|89240304|142698704|317140800|63570300|83255200|51819200|67752000|78329400|211757296|326737408|471411104|283287712|115534000|262315696|247771904|97225200|220595392|353172288|46772100|62887600|165431600|77545904|197208800|159463296|176585504|212268096|255432704|107768304|155215808|180928496|128859904|155228992|105680200|105098496|245260304|79091400|86607200|112779104|99650000|239536896|90800600|80800096|60327300|96881904|146835808|175141408|61955900|30032200|53855700|74763600|131450400|108704704|83338600|103827296|103579800|110654704|52387100|97883296|71013904|70223504|31986100|62712900|44315600|34797600|43019900|71210704|48401500|65966500|128937600|89395104|98811400|164605696|43602200|47509500|91806704|158458208|43916100|79591600|83542496|92813400|67935504|32210900|30091400|66103600|47314900|39961200|27184700|51286400|23880500|34627900|51509500|46641200|53586900|30197600|24389100|25202900|58347100|65704200|88240704||131861696|230192496|55755200|65182300|29684200|25990400|42589700|75160896|72599600|22339900|48172100|53978900|59169400|79462896|||57066100|61271200|69034200|27797500|44650900|99919104|71788096|99167504|149716192|421780608|49733500|35401100|90196000|62739200|89830496|50807600|115747800|59246000|125429600|111350600|129399696|104201600|152588000|232476896|89986496|104521600|147140704|150145904|133757296|117416000|159991296|273654496|237133104|135069904|106385800|96828200|236806704|231562496|155432400|203296608|154493696|155554304|385473696|319567008|71662704|121820496|122802200
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|56400284|59309452|50067920|47998080|51716060|52992024|55738104|53119228|51973440|45191032|58937552|61163056|47875564||34607148|35434024|41063000|||47584240|42971048|53217128|54504456|56116980|142424384|86001392|55744936|58372512|54613800|56806408|49494720|67539464|56605908|53011436|53312680|176365072|52728292|43738176|39404296|34131664|40650196|47229668|43521408|42470176|74397928|68967520|61417216|64659920|54072432|45446240|64097764|77977304|48409648|45796192|61631152|77199416|47392320|55512656|41326420|51309856|55248120|55599796|47806360|49245800|73858856|49470380|47932664|43823304|44004496|54321368|49829388|51601420|62278276|48699392|65093044|47806176|57141160|49624440|48987008|64309624|63017392|74954200|50166152|51660468|87723248|58998408|52357340|44980952|49675376|117889056|69222416|44939576|49712380|44535776|45959372|47941736|48347072|46470676|31267342|49687400|105511944|51294620|59096044|41285008|48837932|46165384|46191292|45204032|50393680|61875012|67378880|49402728|49500496|49739036|53133892|60240536|57558072|55520396|46049088|58633696|67862072|63389788|46279800|52552092|57818424|66776520|55029208|60968400|57284848|50687620|55488832|50381764|43372416|38566228|51391272|48668892|62662788|48146140|40437508|50723220|65894160|51898216|39651100|51251872|67195824|45236140|47746528|50309832|52408200|60505672|50285704|44299712|44682448|43410792|116886288|59773828|63244408|59413128|53470076|48197560|58153368|61113144|60467100|52781332|71171768|48013864|161040080|62666916|26544170|60266600|63655568|66203536|57645120|52833560|73767336|53936544|74306368|60009428|52655092|60281600|70176192|70038608|62085568|36408320|62869348|69447072|51697168|71936864||78924256|65940280|71335592|66676652|59823076|74432600|56421036|59238380|59594092|68065512|69864240|53685272|62423496|58942008|||62161856|57292600|66425856|69244360|67867176|67934720|64641296|64998232|74745256|114498320|70506488|78773872|87186536|129059800|207727680|122967992|146752080|92029440|118370408|87477408|49397656|60565256|53373128|45425100|56109848|58276576|57950848|85810112|56766016|65623004|65072104|66416296|57198604|39061416|78234968|65147688|57830484|68507584|45559868|78336848|89705936|66566016|61872368|58989012|79349552|100637376|67194304
00395|14861|/indices/ams-all-share-index|INDICES:NL|76487624|77862392|69743824|70824064|77680976|84500296|85155584|86026752|92754952|69304544|80856112|80018696|68462128||50602320|52145264|59047320|||62448564|63958252|71759144|74620416|78457896|178402336|127623800|78746664|79974992|72657432|74517120|68391216|87419928|75253592|72874016|72405640|207000208|68285552|60220812|53603852|47110660|53990792|60753384|61661672|58149608|91754040|85597056|88462864|93381592|76709560|67067020|90394528|101942136|72022416|72970728|86146392|103239128|62405696|73410768|57095056|77358168|84477624|74702216|61537268|66842672|93202016|67962824|67542216|59787580|60946728|74742736|65011344|66656784|78397488|66103200|81634272|63677288|78594880|74567680|67954944|84651680|78547192|88388856|66383288|68296864|105634216|78095576|70328840|63857556|80133152|177074752|88097552|61841952|68344896|60747876|64016536|62525776|66692804|60321128|42462012|67792768|148031248|71875352|78540200|61162888|73530904|69523536|75524784|83202224|71485520|89721840|97157072|66095164|70238984|69962520|82403088|86319832|83947488|88953248|77424392|99396712|103492984|103468008|82487952|89362016|116158344|101914264|85603224|93093784|80995544|74697016|80573264|76768720|74407360|62829440|77365016|82133368|118069984|70958376|64342692|76851304|97519232|73309632|60124856|73658448|92349744|65603932|81207424|77525784|75169032|88974696|69824344|64425968|68780384|69605384|172172208|93147744|99109352|93877152|91320192|71574592|80857824|87344904|83950832|79870544|98008840|71221400|215044272|88084128|40851496|87966640|96489368|102825824|89337328|94735112|116206688|93689200|112149744|88450680|87942264|103787400|127174080|126870344|100824000|77320000|129679000|107395000|90110000|109261000||112177000|98596000|108452000|101664000|87473000|109938000|90814000|95235000|100128000|101496000|103474000|91011000|116249000|95236000|||95797000|109444000|112579000|106264000|112248000|127558000|118758000|108023000|167620992|157927008|105768000|109239000|138450000|173928992|319268000|186682000|216491008|140152000|198495008|132229000|76379000|87574000|83592000|78944000|93694000|93696000|103661000|136894000|101283000|109263000|121962000|115238000|98098000|86093000|169008000|160132000|102675000|99588000|74415000|131488000|133247000|107044000|85819000|89983000|111581000|142942000|98092000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|2603657|3298954|3084699|5181386|3146548|2868521|2705829|2282303|2979311|3008958|2388193|2783559|3043944||2142786|2475264|2511332|||2081247|3000358|5557251|2991465|2830279|9071317|5681330|3520262|3722230|3480188|2880668|3166461|2523079|2940615|2378165|2451396|7599896|3239683|2814424|3202109|2556273|2224306|3010862|3441244|3231268|3137659|3253495|3378307|4054172|2731491|2496729|2997635|3844185|3139429|3648885|4965483|4083673|3050277|4552413|4252301|4194440||3272907|2366376|3027645|4263867|2649285|2674842|2558716|2267418|2794538|2672838|4306317|2993962|2916409|2976956|2666700|2943238|3034291|3145879|3607988|2354924|2707662|2788322|2526503|3596325|3142312|2903648|2742975|2682822|8183104|2676197|2451787|2517401|1716147|2184832|2680682|2371794|2212139|1680730|2174014|4328895|1915633|1883669|1255159|1829962|1603234|2056213|1891951|1871538|2200105|1998461|1991265|1417307|1389208|2440691|3117088|2209330|2543425|1787804|2024870|2378646|2847951|2785030|3065130|2750397|2464807|2297589|1937155|1763525|2908760|1952152|2309022|2545697|1831868|2754523|2014869|2538290|2021704|1857372|2516096|3626136|3710566|3589545|3001662|5487769|2578680|2430273|2886427|2792249|2294492|2060284|2801998|2282111|1866915|6975154|2891220|3316486|3362023|2887271|2373686|2187467|2908344|3416725|2795900|3206920|2774018|7409632|2772067|1813681|2336634|3217727|3303283|2838995|2701848|2984812|2110513|2368635|3095414|2842472|2811301|2935494|3974478|3323281|2880301|3409196|3960232|3879022|3938089||3740134|2945078|3044967|2896557|2616277|4112642|2731258|3363645|3324456|2773625|2897281|2711287|3112495|3143447|||3441004|3642298|3451112|3583143|3873917|4171373|3169998|3444945|5083287|6104216|3109906|3605064|4736607|5944763|9553121|7476497|7441009|4748717|6703418|4649890|2761876|3268285|3132795|2501486|2677768|2601227|3806206|6418921|4164303|3621666|2859043|3842023|3409189|3560929|2870225|3484872|2846711|3113665|2794961|3609577|4701932|3839512|3199549|2848903|4248844|5584371|4117337
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|1617035|2355269|2173474|1965610|2090453|1925127|1595463|1373449|2268178|2177584|1356426|1978591|2355503||2433882|1920559|1791015|||1666651|2344812|4328742|2111923|2225551|4510102|3783593|2223257|2306866|2315189|1993762|2074895|1951010|1898912|1976504|1667488|2526299|2196962|1895977|2366159|1883187|1591053|2291195|2390487|1986934|2038280|2177916|2271424|2921035|1811070|1645410|1828860|1765410|2168077|2604860|3851192|3152901|2035380|3032482|3144716|2890368||3421812|1528936|2446311|2201122|1786928|1655160|1864246|1386606|1718278|1730109|2319521|1842864|2136231|1884853|1656659|2092594|2031981|1751544|1870529|1548357|1855517|2071254|1759138|1723062|2083557|1983278|1924493|1741079|3989671|1601219|1423463|1554192|1176265|1367022|1735375|1392965|1333973|1114246|1557249|1460280|1289954|1164592|850610|1150465|1024647|1384865|1251780|1114168|1632395|1364337|1446412|825152|921565|1497762|2440987|1509783|1632943|1045887|1384740|1704279|1936043|2172566|1728223|1650295|1638040|1476802|1272435|1237978|1752422|1280138|1550908|1597653|1290559|2039842|1434097|1526508|1375976|1139855|1788479|2614256|2467746|2836940|2096798|3706109|1827864|1806468|2124045|1809856|1505440|1301682|2013120|1502140|1291973|3264919|1896802|1925437|2212349|2071339|1785143|1480711|1849897|2601724|2481595|2387803|1968010|3100651|2053160|1473717|1861098|2262317|2184632|1941718|1971026|2238809|1473520|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|18864400|34985200|21870900|24705800|27948600|28531400|17416200|47609200|25592800|28013300|21765200|24396500|23132200||23430400|27859000|22630500|||17903600|46807700|37979100|50785000|55627700|65411700|35511000|47811900|56248200|50208100|34046500|69838000|70383696|19692300|21432100|64243200|78786896|76713600|30760200|25316900|27815600|20984400|26398300|25556200|27373800|23393300|24701200|49857000|31651100|23901400|25278100|23260900|22746400|25794000|31308400|66480600|38634200|47155400|41145600|22955200|32693600|34025000|70430400|73421296|39107300|29164800|38623500|60556900|36595000|56389400|29510400|45803200|30030100|45858400|34145500|47266700|43449300|44059300|44735000|66170600|97207200|51515600|71904000|52315100|49026900|62629800|43915700|107112600|44201600|52226900|74206896|51976800|41807300|33527000|36434600|40724200|123308400|87805504|43156700|32860800|27354700|44744100|29058000|26260000|15841200|18667600|22024900|22213500|19261400|25857400|32533300|24925600|30979500|15937900|16235500|17404800|31826700|45183400|26664100|15452200|17910200|27508900|22226200|24866300|31252800|40981300|57409800|24094400|25168300|32724500|27113000|37934200|42535300|37352200|37747700|19356000|57310900|36465600|25336600|37777900|35738500|57477400|70321000|21878400|36816500|67118896|34538500|27083800|25355900|15315800|24295700|10111600|27922800|14100400|15315600|105468304|26773900|32656600|46026800|24263800|23789300|25476200|33827900|34019200|20691600|23242500|32718300|60645700|25121000|9423800|19212600|15150600|18121000|21950100|19865400|21919600|18004300|15247000|22587700|31976500|28681000|29881000|34937500|17140300|17004900|27850700|35002500|22077600|19999400||21787100|21494800|27793800|32892900|19812200|16315500|26933700|21709700|25975200|14149100|16904300|17842400|26010700|23553800|||14019000|33450100|25378500|20458800|24828700|32266200|35140100|40532400|16185100|31976300|21278700|42041400|41588800|44110000|59060700|53554200|48706900|175094000|38593600|24836100|37520000|32996000|28552100|24480200|21273000|29534900|34144200|70102704|20158700|14186800|39592700|26237700|15832800|14221900|19853100|24274600|18280300|18526300|35997300|37308800|48315700|55569600|36792600|34531500|28003400|38257000|34443400
00404|14601|/indices/bel-20|INDICES:BE|5327237|6456203|4993635|3610855|5413105|5448208|5853994|5649312|4232137|4581808|4622667|5115737|4059867||3402285|2776396|3250250|||3643682|4479970|5392739|5122299|5146021|14909570|8471352|7350395|8158934|13463461|5040375|4875316|4927156|6442757|5594322|4941923|12648008|3937285|4768723|4733156|3476455|3785252|4514739|4411675|4310503|4769333|4503145|5715524|6556989|4208334|5273852|5659280|5117483|3608781|4278196|5183255|5522075|4053645|6384235|5000730|4915647|5103465|4922923|4295026|4555788|6071496|5992113|6795866|6891746|4568417|5437107|4618714|4190926|4701078|3346366|6550959|3955202|4280768|4176209|4784303|6665576|3840805|3930688|5535604|5036284|4418300|5570657|4808872|3932308|3831497|13035891|5220523|4702701|4489814|4463038|4253294|3818481|4823438|3353355|3015530|3715027|9107301|4262317|4074318|2968321|3057379|3491295|3594643|3431373|3490645|3983240|3746558|3785091|3369908|3146788|3736811|5649238|3184852|4294359|3537652|5007384|6116229|5839945|4808627|5185664|4732494|4859770|3696801|3786678|3441524|3985433|4790844|5776972|3333589|3844381|3335187|4089245|5397823|3983458|3712294|4240436|5485268|4555711|3379927|3888682|6671357|4153123|4614117|5178122|4413211|3983918|4270344|4288374|5069071|4466560|14186132|5284616|5749078|5078852|4558435|3378753|4432753|4418461|4447612|4546205|6051712|4942806|15651134|5350836|2118817|4400704|5491484|6033938|4325141|4413150|4858421|4708478|5049180|5619117|3877476|3903360|4495771|5266602|5443682|4351024|5902096|6450705|5546081|6946986||7440824|4936314|6300816|5988673|4760569|5311639|4980924|5332138|5078243|5080402|5588011|4961555|5914860|5991226|||5402704|5725886|4965370|5837206|9178642|6164140|7659851|5812056|4626758|6599877|5985959|6386447|8036131|8295903|34736492|10085235|10726904|8198447|9287983|8329924|5722477|7129357|6218806|5790056|5243880|6512612|5880099|8747305|4487930|7075635|5859800|6299080|4910191|3614073|5194818|5100511|4863283|4463000|4246723|6448984|6034905|4896361|5231136|4823840|5775514|6584624|5813769
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|26359800|17619800|9247900|7088300|9525500|10326900|11536400|11296200|8801500|14471800|9782600|11478900|1129509|0|5856100|8999600|7892400|1010621||8811600|16502900|24862700|22913300|22228100|89953600|77805200|22932700|33819300|16086300|19096000|23186200|32301200|16898400|19762800|15972600|120847400|28694600|32092300|14670100|20509100|20410700|25150600|19600800|21966800|25043800|21030400|23152000|15652900|11515800|10592400|21390400|15714600|17790500|23362900|19751700|22270300|20381600|25608000|15739500|18625300|26316600|24097100|25040300|1744240|25651300|18132500|20376800|26045900|19352400|14762200|18836000|13626100|17417100|22362000|11811900|16904700|23725500|22865000|12191600|38095100|32227900|22144700|17156200|17674600|23594700|16662100|20948100|18074300|17017000|122834400|25735800|20265300|18474300|19210500|23152200|25017200|24625000|28678100|25538200|130609104|75930000|27300100|21262700|16937800|18941400|23110300|20854400|21373600|28067200|18479800|21143200|20909200|25281900|21332600|18607400|24864600|16450000|28069200|11973300|16685600|19963800|24453500|14878300|33178500|19866600|19543400|16198600|14049700|17733700|25269300|14188200|14686100|19043600|17033700|0|14441000|26327800|26270900|16809800|28417400|36765700|20334900|15992600|21356500|44798400|21078900|23696100|19340500|16848900|25178800|25270900|23560700|23279500|14732100|69012400|27397500|27805600|27652800|18141100|25778500|33496800|47391000|27455900|0|21660600|20139100|212736496|27474900|15375200|24985200|18366700|25776000|19395700|21352700|20411800|24813300|19838700|32618300|20765500|27926100|18878700|61686500|26204500|15374000|22961800|16620700|17588800|30328300|33023500|41744600|27433600|26403000|0|14422600|22346100|26144800|42128600|17733600|23324900|15888700|24160100|16432400|17115800|542890||12551600|23049800|35762500|21493000|22875700|25033500|22066000|26113300|17590400|17919900|26276200|26849200|26272000|23623600|108917696|60174100|24050000|23365800|18814200|17792800|19798100|18441600|14548000|14261300|15802100|19243700|31910300|99878000|21137000|43768600|25003000|31987700|33468800|26929700|24684500|20275800|54710400|24003200|15674700|23273700|22320500|28268100|38066900|4108164|19577600|20736200|27343100
00410|41148|/indices/nzx-midcap|INDICES:NZ|20843400|12645200|6317400|5445300|5403900|7385200|8275800|6244800|6009800|11128900|5654900|7703200|900039|0|3506800|6662800|5103500|866393||7172200|12086900|18546900|15651700|16418700|66248100|68424704|15151700|27692400|11693100|12060000|15582300|22013200|11380900|14120900|10616400|71581904|16649900|22401400|8600500|14849100|13792300|14901800|10593600|15977600|16407200|12784800|16105600|9520300|7984400|7140300|16607800|11139100|11238100|16498000|14490400|15246300|13321900|16471800|10878300|11652200|17259400|14007600|13422100|1280444|13723100|13519200|13999500|16346800|10957100|10995800|11991800|8339100|10417700|17354900|7103700|11309400|15277500|15575700|8925200|20339900|21867600|13634800|11046700|12872800|17962300|11384000|12510500|12942400|12381600|99451400|18759300|12634600|12936100|13538300|13725000|13326500|13904500|18901300|19853000|13544700|49646700|19996500|16100500|13962900|12953600|15548300|13339200|14564800|19630900|12116700|13725000|9608900|19645100|13075000|11920000|12740500|9993700|20804400|7475100|11310100|13722400|18560800|11021000|20645100|14350200|13941800|11329500|9188700|12237600|16277000|8473500|8186700|13013100|10153300|0|8638300|19338100|17711000|10787900|20461700|29231800|15076200|11133600|16674800|31595800|14431100|14207700|12853200|11393100|15593000|18016100|14467700|14701700|9989400|42150800|17340500|15949500|20162000|10220600|15881400|21832800|38179200|15794100|0|14529500|13254300|163071904|18492100|11256300|13534000|10641300|16785700|12466400|14467400|13985700|14591400|13403300|23437400|17425700|22194700|12466800|50489100|16271200|10495400|18551800|12684300|10521700|24354200|28550200|32036100|20692300|15280300|0|9468500|15247600|19196800|33653000|12946800|17736200|9908300|17805200|9816700|9536700|444945||8737500|16566900|13174500|15036300|12232500|15610200|12982900|19034700|11736300|11513200|18869800|15845400|16888600|17015800|78785696|47500300|14826000|12002800|12268100|9697600|13181200|8709800|8412000|8563000|8326400|11479500|23530900|59054100|12990700|35909800|15122500|18895300|24096100|18336500|15395100|11924100|47372300|16109000|8337100|15963900|15535600|15400000|29163300|3225563|11395300|10919800|16450900
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|38662400|22775000|12822800|9980500|17627700|16050800|14499300|14740600|11685000|17247200|12514300|20841400|3060291|0|12582900|10854600|11030300|2543902||10743300|24491200|34708000|31507600|27064400|110741904|82397504|25806900|39206100|18741300|23218300|26497400|34951000|20704700|23037400|18011600|125146400|33017300|35062200|17909200|24743800|23768400|27239700|23454800|26399200|40091800|23624400|26126200|19007600|14547300|15913900|24657100|17937100|25616100|27206100|24213600|28069100|23880800|29482200|18394400|23034100|37148200|29836400|27308200|2817140|37708100|19392500|22108500|28609600|21463100|16809000|21332500|15661800|21697100|25215400|18698500|19166800|25998400|24291300|15664300|39482200|33951000|25517700|19223900|19998500|25789100|18943400|22609900|21389600|21287500|126295504|28023400|22666000|20996400|22054100|26951200|27255700|26909000|30880400|28374100|134427200|78915504|32421900|24136300|19256000|23991800|26941600|24096000|23250900|40365900|20627500|29625100|24145300|29762800|23054800|22383200|26775000|17857900|30674600|16007100|18844000|24089700|28545700|19645200|36482600|23724100|22786300|18495000|16401500|20306100|27638700|20320300|16933700|21006000|21977200|0|20032100|29582200|30463600|19970300|33121700|40488900|25652700|19156300|24866300|47200300|24848200|27724500|24279800|20068800|27878300|43788100|25338300|26044800|17995300|73137000|29536400|31480100|30406200|20398200|29636100|39080200|50648800|31070800|0|24440400|25350800|216212304|33285100|72521200|30932900|22879300|29587500|22124400|25473900|24514900|28467600|21670100|34438500|23181900|36170200|21669000|65851300|32060600|20090000|25398400|24820900|21920000|33023900|35955600|43482400|30090900|31523800|0|17400300|25593400|27879700|44789000|20133600|30887000|18045500|26199400|18930800|21634200|884896||15655200|25286600|42608200|24528900|27370300|33142800|74602400|30766900|21363900|20506100|32966700|32776100|29076900|26449500|128686896|63356200|27508500|27284900|23685700|19940800|22343100|21734300|17608200|17981100|20161500|23914600|38035400|103248200|23561700|46141400|27467400|34354400|37074300|30983400|30312000|22515000|61691600|26327100|28903700|27172700|28402100|34515900|40896200|5018274|23341700|25230900|35459900
00414|41150|/indices/nzx-smallcap|INDICES:NZ|12302583|5155230|3574817|2892147|8102129|5723829|2962848|3444438|2883540|2775349|2731720|9362473|1927276|0|6726743|1854912|3137914|1532806||1931721|7988316|9845336|8594346|4836258|20788316|4592338|2874172|5386799|2654994|4122368|3311226|2649876|3806314|3274610|2038944|4298967|4322627|2969899|3239027|4234695|3357701|2089077|3853968|4432376|15047993|2594019|2974218|3354723|3031472|5321506|3266759|2222472|7825653|3843219|4461882|5798730|3499141|3874217|2654868|4408844|10831570|5739228|2267806|1069661|12056822|1259941|1731719|2563641|2110771|2046797|2496503|2035697|4279967|2853442|6886563|2262119|2272872|1426272|3472705|1387170|1723125|3372979|2067699|2323902|2194407|2281300|1661814|3315349|4270503|4222762|2379283|2431461|2576975|2960292|3841051|2269540|2335581|2267632|2902862|3835850|3045634|5154647|2911193|2333338|5061887|3908680|3279230|1903304|12328620|2181588|8524601|3271268|4581634|1947685|3795990|1960617|1480729|2623046|4068100|2191086|4161768|4116203|4781445|3392931|3892078|3325516|2366545|2411152|2603440|2573138|6300965|2326699|2075653|5000322|0|5659344|3288484|4265904|3190667|4742934|3753437|5409553|3302791|3593005|2480699|3809559|4047800|4976961|3273233|2760493|18599194|1801203|2835568|3361511|4206721|2257300|3715085|2782931|2264530|3873939|6154608|3328783|3655046|0|2827793|5270385|3525940|5851559|57197592|6009350|4532250|3859625|2758045|4165051|4132663|3706289|1875534|3033099|2482052|8280121|2845391|4270147|5965847|4745591|2506255|8250290|4364864|2736458|2966278|1784279|2674613|5160882|0|3032587|3307863|1783217|2706853|2487532|7701779|2193337|2108168|2521327|4564484|343743||3154922|2271058|6888050|3113707|4544995|8198361|52738108|4860907|3798780|2809000|6716650|5971162|2917661|2872114|19955372|3256652|3513485|4016444|4936565|2195087|2563714|3338898|3113126|3769014|4412897|4722302|6195167|3408568|2454216|2461352|2523796|2461062|3685577|4114296|5733602|2322702|7392374|4015471|13305348|3931765|6142156|6379132|2875569|914663|3808484|4518140|8209750
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|192480000|211740000|217216000|83460000|212931008|195343008|178596000|194679008|200467008|167508000|176418000|191328992|211252992||135138000|149852992|154655008|||185516000|219444992|252490000|207254000|223826000|584630976|314329984|253692992|236956000|255014000|215407008|241438000|257432992|235688992|254110000|227707008|397334016|203591008|215594000|218136992|119816000|48636000|200963008|192164000|165146000|190920000|216367008|218852992|223084000|149714000|170463008|204740000|196548992|228640000|178950000|241028992|223992000|211871008|255771008|175898000|169618000|193011008|182306000|191870000|194663008|200966000|193910000|189308992|195976992|192172000|178223008|149020992|203639008|211060992||171571008|191166000|215488000|227840992|240240000|244108000|212463008|234124000|232674000|223278000|175018000|234282000|168396992|204463008|209947008|511260000|240479008|203488992|204612992|182506000|162168992|229427008|203759008|207766000||208563008|295670016|149119008|175094000|161408992|147496992|180699008|184846000|167846000|201363008|174022000|167615008|191252992|216307008|194939008|164371008|209808992|188596992|227910000||217742000|192092992|220842000|188254000|232564000|201664000|200252992|208307008|197296000|192372992|192840992|190155008|184127008|248064992|205999008|196627008|206194000|221856992|190274000|186460000|203480000|215164000|190950000|71685000||220956992|173336000|180138000|177720992|207612992|205264000|213544992|222464992|234694000|51021000|499607008|199331008|212248992|205092992|212148000|162960992|185562000|200199008|197418000|217516992|232220000|199567008|383335008|176188000|53333000|186368000|178511008|207568992|241488000||174672992|208290000|193196992|205406000|235030000|194638000|219530000|213999008|187099008|217316000|227860992|223574000|238380992|254436992|189384000|234250000|213762000|228511008|194144000|225216992|195034000|198550000|188383008|230440000|243716000|200536992|214311008|188062000|201959008|228194000||212558000|237311008|253926000|334008992|295641984|210219008|226946000|220188000|264218000|235964992|266470000|247696992|242856000|286513984|605689984|337396992|387723008|297279008|356328000|348102016|285415008|258126000|252343008|240762000|269827008|268092992|321367008|410583008|257382000|232660992|253376992|270951008|247828000||235928992|263446000|271025984|213762000|199920992|254307008|234224000|188011008|227523008|212392000|262056000|292419008|293852992
00417|25282|/indices/s-p-tsx-60|INDICES:CA|114276000|123973000|120636000|42848000|113018000|104971000|98585000|114013000|123733000|97676000|101435000|105745000|141888000||78630000|89912000|86663000|||101357000|132233000|148340000|112562000|127676000|399804992|172090000|139446000|131052000|155776000|125567000|136928000|143115008|143322000|152987008|132561000|219124992|115183000|130258000|128683000|77956000|24906000|116129000|108796000|91967000|109624000|110218000|127340000|126176000|72048000|81295000|97085000|98855000|116066000|91586000|123836000|110167000|115427000|123776000|94730000|87147000|98202000|105153000|111214000|114626000|106943000|107065000|105768000|114209000|114455000|87064000|74699000|114458000|120539000||90200000|108710000|120647000|137084000|142558000|121147000|118916000|131599000|142864000|131851000|104533000|148620000|88169000|110665000|123525000|295188992|137914000|103335000|115924000|100489000|88505000|152400000|120183000|118474000||120375000|165647008|79970000|108245000|105970000|78155000|101387000|102013000|102352000|123690000|107691000|96508000|109454000|134011000|117629000|88192000|115698000|86047000|127990000||114666000|101952000|126715000|110763000|121461000|111445000|104765000|132902000|111675000|114090000|112664000|111324000|108100000|135471008|126067000|108851000|110509000|107983000|96019000|103082000|116963000|129782000|112081000|38573000||141279008|104822000|101114000|104127000|131267000|115434000|110255000|128232000|134069000|25618000|292124992|118696000|116191000|112648000|121532000|95939000|109150000|109634000|112368000|142712000|132506000|106957000|210651008|100119000|25422000|106144000|104526000|121175000|142700000||101171000|113172000|104204000|122111000|142356000|97431000|95884000|106652000|97592000|133890000|114045000|116637000|126898000|130778000|105681000|122317000|125150000|120404000|112140000|137179008|101486000|104647000|93084000|129765000|141692992|102194000|114174000|97207000|105869000|142404992||124893000|129327000|144304000|172866000|153499008|116635000|119349000|115997000|158506000|122828000|146451008|123046000|123175000|161731008|299574016|179192000|200912992|156656992|201108992|203816000|160910000|127724000|134053000|131645000|145274000|135960000|171766000|222299008|147516000|111566000|142739008|164508992|138082000||111267000|156258000|142279008|110720000|102391000|131102000|125809000|94505000|117521000|119501000|131081000|147660000|145260000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|78205000|87767000|96580000|40612000|99912000|90372000|80011000|80665000|76734000|69832000|74982000|85583000|69365000||56508000|59941000|67992000|||84159000|87212000|104150000|94692000|96150000|184826000|142239008|114248000|105905000|99238000|89840000|104509000|114318000|92368000|101123000|95145000|178208000|88408000|85335000|89454000|41861000|23730000|84835000|83368000|73179000|81296000|106149000|91512000|96908000|77666000|89169000|107656000|97695000|112574000|87365000|117193000|113825000|96444000|131995000|81169000|82471000|94809000|77154000|80656000|80037000|94023000|86844000|83541000|81768000|77717000|91159000|74321000|89181000|90522000||81371000|82455000|94841000|90757000|97681000|122961000|93547000|102525000|89810000|91427000|70486000|85662000|80228000|93798000|86422000|216072000|102566000|100154000|88689000|82017000|73663000|77027000|83576000|89293000||88187000|130023000|69149000|66848000|55439000|69343000|79312000|82833000|65494000|77673000|66331000|71107000|81799000|82296000|77309000|76179000|94111000|102551000|99919000||103075000|90141000|94127000|77491000|111103000|90220000|95488000|75405000|85621000|78283000|80177000|78831000|76027000|112594000|79932000|87776000|95684000|113875000|94255000|83378000|86517000|85382000|78868000|33112000||79678000|68514000|79023000|73594000|76346000|89830000|103290000|94232000|100624000|25402000|207480992|80635000|96059000|92445000|90616000|67021000|76412000|90565000|85050000|74805000|99714000|92610000|172684000|76070000|27911000|80224000|73985000|86394000|98788000||73502000|95119000|88992000|83295000|92674000|97206000|123646000|107347000|89507000|83426000|113815000|106937000|111483000|123659000|83703000|111934000|88611000|108107000|82004000|88038000|93549000|93902000|95299000|100675000|102022000|98343000|100137000|90855000|96090000|85789000||87665000|107984000|109622000|161143008|142143008|93583000|107597000|104191000|105711000|113136000|120020000|124651000|119681000|124783000|306116000|158204992|186808992|140622000|155219008|144286000|124504000|130402000|118290000|109117000|124553000|132133000|149600992|188284000|109866000|121095000|110638000|106442000|109746000||124662000|107189000|128747000|103042000|97531000|123205000|108415000|93506000|110002000|92891000|130975000|144760000|148594000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|61287728|57295948|63131552|37162784|68936544|60924476|51381588|51860560|50526144|45003176|44443948|56583936|50535464||44060048|48229100|56629452|||62400128|54794184|75248256|75690768|63613252|131765520|100635344|87842760|75318632|72722152|68923872|70623592|74001328|68942488|71468480|76689200|100705480|66695216|66758940|61251428|34211380|21638332|54891796|56990248|53111872|52734160|72855768|75217832|71564416|50845300|64073872|76115248|68818192|65259776|60500908|79046640|78723264|67123440|84810464|57564788|66693420|65365568|58556492|62478284|56124180|64166832|54347212|53036136|50794744|52130288|62809004|47228160|54066440|58820404||49993124|47933620|63073928|67909856|69418360|75173224|64873076|66848120|56821160|57281276|46985476|51665764|50757936|57402108|58712384|195868048|102735456|102013456|112467288|113279928|73620152|62497088|72201216|82913576||74063536|103558800|57569080|55389832|40744952|45572384|58189472|58464396|48522004|50483720|50754668|55333440|62721352|67512688|55945048|63973144|85818968|74851080|65527848||71352576|61535884|73224528|64658660|83697016|71046152|87741144|53843580|53567428|56138392|55057696|60771980|61108556|83348504|64714624|87126000|92149280|84672104|73837816|67485016|69054264|61887104|58989336|43052440||62951808|54891392|56543568|54493320|55086936|66475724|67048744|66174416|69802320|24283452|134644928|58044352|58943096|59996624|57909520|51245544|64109684|61844788|59066400|49077860|59906012|63860744|115709928|51732752|23434318|60846280|52970816|58374756|71001816||55418408|61114276|65495568|66820168|69020592|75586544|89296760|78354496|69312592|62911236|72681200|92559992|75104192|93082224|59367016|75281264|65471768|79161768|64128576|66063764|62694824|69652688|75407912|86500984|77128184|85783088|100371808|73350384|82456704|68350520||66165364|78949440|84991816|108833872|88483824|79171112|78796584|78510496|77865264|85140624|94585736|97021632|91639736|91410592|173096048|74511784|109952808|87790488|97266448|79354608|76537968|68446128|65902984|66546904|74262616|66195148|77405400|96438336|68595096|72861128|54147208|57113656|64916828||62251628|63937552|70776536|70326616|70615720|72110560|64843464|56905672|72242032|67671240|88705328|96417608|93665368
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|28047576|27630110|32717512|19603316|31491904|21711140|23789168|20630278|22636448|15370970|16099767|17941584|20211628||22262300|21559668|23132936|||20377768|21902404|25657272|28981072|30415624|22926674|25696180|22608300|20522368|17768582|20167458|24321996|18957336|26481468|27436584|24693756|24015476|31185470|26524606|22582352|12192413|7356270|15595083|22546126|20408030|22025244|25284372|26516768|21949972|21276016|19679340|17273616|24380356|20723028|14633283|19276104|22055456|18954232|34144408|16082695|16167038|18276396|21778564|20605606|20276120|40800944|18567086|22359604|14919221|14807058|18752406|17015244|20539454|21130672||21125264|18789640|20179900|21569696|28133812|35263004|20685712|67283656|30410170|27522678|18909996|20335280|18994440|20661872|24576904|32056936|31047532|24697076|22285136|17847106|20593146|15093796|16515197|23214240||16817776|15284127|22586548|23670670|18041648|16060966|21188644|23111880|18599564|21342672|16533999|17253072|16391824|19876440|17879256|16998024|18583582|18560056|34849300||19300978|16321335|15655456|16723833|32872624|17345950|19398060|13927426|18467592|14392428|13897989|11276349|13866263|17094776|13151082|16991888|19559316|17490092|17043648|31331634|16020515|14996991|15834785|13853112||15051333|13889639|15592426|15038738|15977351|17381052|31352448|16898392|16934980|16424163|45300240|17465374|17963728|24602472|19042236|17436402|17206164|18458972|14042569|17150402|23297890|18993936|17804588|19217320|7099455|15785952|15326247|16909790|18732408||15834519|18539532|16851300|19785438|14992251|13512226|18280436|15711968|15246176|15201687|16101490|18619744|21257344|19484196|15002159|40172648|15119786|19934048|18108336|18095314|25412480|21543488|19577056|26690228|22918644|21826264|30707464|77133744|28142202|41188516||21362486|50612772|34085756|30085562|40607304|26917232|24539358|24918320|20973216|22083172|26329162|20160580|23534448|23280864|35688904|19074716|31286796|24429560|29113784|30426096|22793976|16707731|26667048|23134808|27496216|18773570|19984772|22376196|29841820|23996860|22091172|24844334|29677340||21657524|21714868|22248968|26089124|21107154|20680998|31678808|32319118|35391456|26520064|37703532|28681572|31063268
00421|39929|/indices/sensex|INDICES:IN|13000982|14138015|11163589|16006529|20440970|7792257|9371516|9516046|10900816|14863538|8874243|13550260|279135|9726980|19831748|7755210|9812831|7741164||15296682|8772310|13175885|8576366|12458642|25054242|12247356|7052375|6995745|12447513|18167418|26025444|10360165|9621657|30868756|21682796|11065151|8333901|5079381||10839466|7524351|4284756|5409021|7153403|10892566|11557754|7527168||7701581|11138660|11572132|6366203|7695503|8132048|16081910|6377094|6145806|14987922|5603667|12605537|12869474|7078217||6804145|14323363|10961045|7083896|7929677|6563619|13395051|7126601|16764428|5149500|7274547|10179704|8034226|8636048|8649403||8432241|7821850|5392582|6503399|6800393|8289763|8396783|13361765||10328547|6791460|8094851|6182968|8745598|9250996|11455693|6194060|6138477|6574779|13745926|21616104|48558928|17711012|48523676|20800630|51688412|5934776|7073441|5427317|9322520|14256866|6370924|4163899904||7618870|7603850|6041435|6633047|6265721|7116043|12462109|9286885|7510532|10512913|7929950|12288300|8376875|10464954|11118941|8635042|13245536|8298569|8478637|8170991|9180514|10758417|9531554|7374566|9849817|14442789|14279725|8598526|7422285|6569117|8793008|29728716||6284120|4772608|4413678|7286816|7322033|10603579|5008223|1354053|5493957|6697455|11939223|5541766|4937486|41405468|11015727|6888202|8086008|6062208|6328838|8041424|7289718|7809557|9627092|9166104|8437053|5889317|8422940|5574070|6078529|8181039|6726772|5880248|6857350|7036515|6113659|4756509|6916497|7866640|5585340|8082624|6062000|6720286||7169390|5516953|4519641|6543645|6649742|5739259|6585339|7752498|7331188|15197366||6607651|5881977|6865252|10986530||4720927|5016422||4274587|6498724||5873466|4526903|5952913|6432677|5082140|3298899968|5528427|6511655|6300514|7856117|7631842|10231214|8007399|6310174|7674570|6483894||5918860|9216455|5159031|5882245|6875549|7484377|5258766|7114573|8064638|5141281|6123342|8090533|6862331|5744779|7049962|5831268|5344965|8486834|13261216|13595692|7469918|9060962|10410054|25252384
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|387340992|456000000|292433984|345544000|294678016|212454000|216992000|228568992|231452992|309303008|339172992|311932992|263712000|153995008|270921984|393080992|256543008|219468000||284708992|277548000|363886016|249750000|249668992|508761984|334411008|260268992|244867008|212920992|292440992|274984992|359212992|421008000|381107008|265812992|486584992|236242000|229595008||145895008|170024000|184498000|194968992|173780992|236827008|282687008|291464992||189276000|152216000|208418000|194968000|198660000|180691008|189516000|245595008|194103008|206048992|180132000|205200992|300356000|225292000||176044000|198340992|230312000|198943008|185847008|180964000|254956000|217904000|213730000|216559008|165095008|159051008|234864992|277148000|221720000||243508992|352809984|203560000|204868992|188398000|246410000|275132000|378065984||264871008|438184992|275112000|251395008|328064000|248763008|288094016|304929984|287560992|256832000|296824000|333020992|562556992|233004992|307388000|248179008|466518016|268256992|225215008|208704000|262588992|256142000|268663008|226627008||243851008|235524000|312193984|266495008|260294000|216586000|280800000|315688992|290667008|298048000|295052992|258671008|334891008|244747008|369652992|265562000|312462016|274699008|259660000|286353984|268708000|291166016|310443008|327942016|251264000|268246000|237103008|268260992|224419008|226916992|226050000|247907008||398782016|222464992|171271008|210562000|252698000|217480992|211648992|219815008|272771008|263004992|261355008|233168000|179464000|221760992|286468992|260110000|220790000|256111008|270924000|265631008|696496000|234391008|265324000|198668000|235916000|232622000|270353984|262560992|260898000|272104000|229899008|219490000|216088992|241703008|248932992|220451008|245368992|228399008|239702000|226644000|226171008|265216000||290264000|241435008|233008992|297446016|255740000|230156992|215103008|281463008|258856992|357400992||285764992|232816000|304263008|254819008||242708000|248344992||230171008|263888992||345911008|238840992|218419008|228038000|219172000|0|246738000|241776992|408120992|349820992|248188992|290604000|254915008|235928000|262352000|267040992||362800992|356169984|310668992|272880992|420880992|246448992|209406000|240808000|204022000|198248000|174563008|208054000|230246000|229274000|244512992|231276000|231992000|260854000|290993984|354396000|282544992|424123008|490113984|512871008
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|770174976|868166976|631406016|631132032|606465024|507324992|488568992|478428992|518387008|649620992|639761024|696284032|576350976|444472000|643427008|911294016|521904000|501503008||619500992|604176000|759547008|559550976|588118016|870774016|688012032|582961024|514384000|533166016|694035968|782044032|840235008|901403008|901152000|657644992|1178701952|634529984|594377024||343963008|333404992|374382016|375929984|359339008|511308000|500734016|570430976||404055008|350512992|420616992|475889984|583344000|570291008|606966976|503436000|449849984|451054016|376760000|471500992|665811008|454671008||443587008|436681984|411167008|496419008|383913984|377959008|485904992|492035008|526464992|453809984|399284000|390796000|634694976|612220992|545862016||440558016|602264000|396763008|367633984|363900992|474200000|465825984|658163008||560900992|810606016|485428992|496304992|662985024|547126976|585955008|618334016|706342016|536705984|636244992|582622976|876027008|598024000|508563008|506996992|685638016|470348992|448647008|455436000|408731008|435823008|425792992|429528000||455062016|461188000|564705984|511719008|595739008|642665984|866019008|822524992|560545984|514382016|563542016|584483008|571516992|468456000|613057024|499228992|541969984|445267008|433185984|490350016|455264000|533799008|673360000|531120000|471580992|437531008|462800992|504876000|441780000|386772992|450399008|517143008||700212992|410976992|333203008|415956992|458713984|430967008|394048000|430878016|506984000|485884992|489264000|455467008|422943008|426883008|531220000|469480992|418121984|494484000|600188992|465656992|1308658048|424836992|472161984|454356992|543657024|446478016|501399008|572350016|498457984|489486016|433248000|495619008|411996992|440043008|440356000|419928000|530879008|486563008|480774016|508491008|451628992|533631008||713233024|465247008|410366016|628545024|412470016|453375008|354367008|463841984|418075008|512403008||441184992|404281984|473151008|442889984||433281984|456503008||418007008|594868992||667662016|486814016|480632000|488075008|424686016|0|449966016|511596992|828361984|1026772992|429851008|520928992|454646016|415795008|432574016|458352000||585489024|596779008|481862016|476017984|896665024|458491008|444420000|542540992|426436992|458057984|447587008|405628992|457455008|396529984|476012992|460001984|614401024|694593024|768742016|653276992|542865984|742945024|823470016|962048000
00426|17949|/indices/cnx-200|INDICES:IN|2417384960|2769775104|2703195904|2128468992|1613261056|1663356032|2035660032|1912984960|1834578944|2549181952|1996616960|2313581056|2942718976|3375313920|3248944896|1901730048|1225984000|1431586944||1668226048|2048535040|2544130048|1937965056|2138930944|2535241984|2668410112|2041465984|2132322944|1803064064|1638648960|1917291008|1760662016|1902129024|1928167040|1547300992|2869672960|1460434048|1468497024||1060492992|1049182976|1155960960|1196327040|1410108032|1990407936|1397230976|1843512064||1497688960|1133739008|1543062016|1488208000|1314571008|1213392000|1758315008|1617650944|1811324032|1171318016|1288617984|1157520000|1527128064|1339319040||1425870976|1187335936|1031820032|1139751040|1196752000|979196032|1270221056|1100829056|1361328000|1047803008|1273376000|958033984|1238232960|1425904000|1325074944||1255426944|1707744000|1450049024|1409965056|1233373056|1533918976|1412685056|1657927040||2277924096|2418340096|1591633024|2015693952|2650441984|2212691968|1835325056|1777035008|1946358016|2364999936|2883251968|2804429056|2622704128|1378299008|1510422016|1510172032|1617927040|1196496000|1171222016|1384752000|1053206976|1106080000|1255800960|1190279936||1245462016|1217932032|1483693056|1218546944|1613792000|1542728960|1769484032|1840644992|1432728960|1397918976|1569506048|1269997952|1570370048|1632519936|1321073024|1596011008|1622955008|1280582016|1202173952|1323409024|1232003968|1018252992|1385965952|1157809024|1070886976|1065011968|1240305024|1347481984|1350973056|1509181952|1165627008|1080531968||1378128000|955164032|824422976|940628992|1163987968|1164775040|896548992|1057768000|1131837952|1089465984|1276150016|1084185984|834947968|959961984|1391300992|1120978048|786774016|938124992|1046638976|908153984|2172440064|886678976|1069198976|966902016|1174083968|955305024|934718016|1002804992|957979008|934856000|1080434944|1219122944|879444992|937196032|1128034944|1041502016|1141718016|1186450048|1225810048|1311798016|1377858944|1418941056||1430475008|1376674048|1122983040|1266785024|1018929984|1116999936|745011008|1041795008|1185106048|926355968||871219968|812292992|870020992|826361024||909825984|931596032||904291968|1094785024||1207846016|934364992|944859008|955673024|813083008|0|935782976|1161748992|1781998976|1656016000|910416000|1074338944|1358726016|801964992|839086976|899284992||1108850944|1262560000|1026419968|1157341952|1515986944|934436992|972344000|1217410048|929825024|972115968|1009718976|804241984|843937984|720792000|881201024|994203008|1112717952|1123709056|1285916032|1268530944|1720862976|1440596992|1495421952|1803922944
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3717799936|4149070080|4145479936|3512189952|3100890112|3371840000|3610340096|3705250048|3520349952|4034289920|3245959936|3635620096|4059849984|4273809920|4243089920|3239140096|2085420032|2213220096||2606960128|3061270016|3869600000|2952379904|3411919872|4026700032|3964130048|2980090112|3315089920|2910990080|3554180096|3279300096|2728849920|2852499968|2947849984|2479000064|4614589952|2241819904|2261319936||1805570048|1688920064|1813910016|2017500032|2184320000|2971840000|2235480064|2778710016||2274390016|1653299968|2149690112|2311200000|2161929984|1888870016|2448290048|2235610112|2394599936|1845549952|2056329984|2144659968|2559079936|2453600000||2543980032|2592829952|2047680000|2315569920|2188910080|2160920064|2275970048|2136729984|2194629888|2004729984|2336940032|2240979968|2478390016|2995739904|2473840128||2088080000|2924750080|2417639936|2387170048|2341570048|3034800128|2882269952|3096780032||4463920128|4139200000|2950880000|3477319936|4434019840|3717220096|2991389952|2765479936|3048649984|3770249984|4456719872|3946589952|3889499904|2247510016|2514030080|2442609920|2505019904|2414340096|2283719936|2251640064|1765280000|1900550016|2047869952|1964390016||2026870016|2276879872|2345380096|2114889984|2394540032|2250350080|2629070080|2549860096|2424630016|2330919936|2443429888|2068540032|2480260096|2313609984|2288029952|2884000000|2357179904|2161649920|1986819968|1999920000|2046130048|1682710016|2156359936|2112050048|1975160064|1783750016|2179399936|2484570112|2338439936|2893789952|2214330112|2166299904||2074189952|1483209984|1333430016|1506649984|1797200000|1856150016|1693219968|1733299968|2041479936|1704320000|2015520000|1911980032|1724889984|1899270016|2368750080|3113270016|1727379968|1789970048|1850569984|1756669952|3452740096|1635980032|1756009984|1555180032|1791619968|1759570048|1488310016|1699219968|1395760000|1592850048|1707389952|1781789952|1356770048|1349779968|1597880064|1633260032|1814850048|1756130048|2111149952|2225520128|2173390080|2188090112||2214479872|1984700032|2112790016|1999030016|1560380032|1446489984|1113299968|1465720064|1588349952|1396019968||1296249984|1196589952|1244489984|1206320000||1301689984|1345240064||1382489984|1740560000||1955709952|1461520000|1481560064|1396050048|1162230016|0|1329389952|1617970048|2335800064|2166810112|1386569984|1541520000|1820009984|1254040064|1337600000|1383640064||1618599936|1831399936|1559920000|1609699968|2038550016|1359789952|1443459968|1738279936|1445330048|1362140032|1487040000|1178870016|1262809984|1261219968|1317350016|1389240064|1567459968|1569289984|1730150016|1680000000|2178289920|2022620032|2056909952|2638249984
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760750016||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|591929984|754720000|719889984|407510016|305520000|336520000|461920000|731950016|545720000|947800000|778440000|871889984|1420649984|2047000064|2013400064|564860032|384720000|530260000||456840000|581660032|810190016|512649984|648060032|701920000|859430016|673520000|453560000|505470016|492440000|525960000|419990016|541489984|545619968|464409984|1021409984|362840000|332209984||277560000|285489984|367940000|390360000|535070016|469520000|471020000|385070016||339249984|440230016|392870016|318760000|425670016|321510016|783779968|860899968|1147250048|487440000|602899968|347550016|383209984|448150016||437870016|321420000|390430016|341960000|378190016|372150016|525140000|420670016|566940032|289329984|535630016|256710000|292750016|411180000|454440000||419180000|679400000|674460032|742640000|471070016|558160000|452009984|468350016||817660032|834710016|435720000|727350016|862110016|939080000|678129984|513529984|663689984|467009984|668329984|1159040000|1366109952|439110016|552889984|711329984|656620032|327310016|306260000|412660000|230710000|274769984|422220000|313670016||329529984|411060000|469400000|303660000|505550016|366489984|388729984|322329984|434540000|277040000|506520000|397720000|719699968|780209984|335520000|498320000|460009984|340710016|480449984|503120000|471140000|275289984|393649984|301080000|291110016|356240000|340849984|321729984|434840000|585769984|389710016|316910016||434329984|318680000|275489984|329800000|460060000|506620000|306249984|315440000|386510016|347409984|543769984|398080000|221380000|229550000|313190016|356640000|171970000|209580000|204710000|219330000|321400000|225300000|275020000|297280000|349310016|250580000|184260000|205550000|229860000|221670000|322969984|404460000|259590000|270420000|383000000|320740000|251800000|256240000|305310016|293260000|276249984|395369984||393769984|479870016|323300000|220390000|239670000|470900000|181390000|187850000|233230000|208610000||226160000|185370000|197210000|182920000||243400000|270280000||264560000|267370000||278289984|239870000|225650000|275940000|179850000|0|205160000|236900000|298249984|294649984|211530000|238720000|214800000|186010000|179370000|216990000||225840000|251200000|184960000|268630016|266980000|274760000|329350016|479660000|276380000|219710000|303660000|255760000|213650000|169780000|225860000|221300000|240430000|253220000|290940000|413790016|881070016|411590016|441040000|511520000
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|381326016|410804000|337641984|284775008|310808992|293715008|269700992|248184992|286180000|339192992|299089984|382532992|310392992|289388992|366472000|515342016|263792992|281168000||332948992|325113984|393963008|308332992|336878016|358452992|352071008|318416992|267598000|318727008|400016000|505265984|476593984|476945984|518255008|388262016|623720000|392428992|358569984||194504992|161370000|186316000|177334000|182040000|271352992|212804992|272419008||213102000|196494000|208268000|279328000|383088000|387681984|412604992|255811008|254039008|243452992|195120992|264324000|363518016|227008992||265575008|236635008|178666000|294590016|196744992|193524992|226300992|273063008|311380992|236002000|232112992|230503008|397441984|332012000|322716992||197048992|249452992|193203008|162764992|175503008|227790000|190694000|280096992||296030016|372420992|210316992|244910000|334920992|298364000|297860992|269547008|193368000|232748000|240174000|249602000|313468992|365019008|201175008|258818000|219119008|202092000|223432000|246732000|146142000|179680000|157128992|202900992||211211008|225664000|252512000|245224000|335444992|426080000|585219968|506836000|269879008|216334000|268488992|325811008|236624992|223708000|243403008|233667008|229508000|170568000|173524992|203996000|186556000|242632992|362916992|203179008|220316992|169284992|225699008|236615008|217362000|159856000|224348000|269236000||301431008|188512000|161932000|205395008|206016000|213486000|182399008|211063008|234212000|222880000|227910000|222300000|243479008|205122000|244751008|209371008|197332000|238372992|329265984|200026000|612161984|190446000|206838000|255688992|307740992|213856992|231044000|309788992|237560000|217383008|203350000|276128992|195908992|198340000|191424000|199476992|285510016|258164000|241072000|281848000|225456992|268415008||422968992|223812992|177356992|331099008|156728992|223218000|139263008|182379008|159219008|155002000||155420000|171466000|168888000|188071008||190574000|208158000||187836992|330980000||321751008|247972992|262212992|260036992|205514000|0|203228000|269820000|420240000|676953024|181662000|230324992|199731008|179868000|170222000|191310000||222688000|240608992|171192992|203136992|475784000|212043008|235014000|301732992|222415008|259810000|273024000|197575008|227208992|167256000|231500992|228724992|382408992|433739008|477748000|298880992|260320992|318822016|333356992|449176992
00433|17948|/indices/cnx-smallcap|INDICES:IN|112169328640|120422285312|125106257920|111714476032|107621433344|118897991680|109418168320|93193674752|87087808512|94934269952|103834337280|93042188288|75844714496|68583346176|81373102080|111741657088|90034044928|77914324992||86941728768|95763030016|124791160832|102385369088|118386270208|135683563520|101184585728|93106905088|75505098752|73711075328|94193410048|92665167872|93089890304|86068027392|92763291648|94489673728|131903684608|74204545024|70445408256||65164701696|57378701312|63983734784|71215677440|72129986560|92269576192|77489487872|91266539520||69490810880|62648107008|71437869056|69757779968|64696025088|57209741312|64017502208|54550093824|64304046080|64915984384|66858586112|69966602240|74355572736|78592253952||87697408000|97737367552|62900510720|73063784448|59703988224|72482717696|65628770304|73959088128|69764833280|57586511872|69063761920|74533453824|66230358016|94469357568|79242428416||75239505920|91640225792|58859778048|58410225664|76630556672|70656180224|71275347968|64342876160||93025132544|87660052480|89194201088|96918929408|119358259200|117467332608|94335156224|68756922368|80651706368|107267375104|112210354176|93041696768|107951472640|65027784704|70510919680|71148322816|56031797248|58976550912|62147321856|49791283200|48454750208|51204640768|54275190784|478580000||54800736256|67565527040|55149895680|54545362944|56560619520|58653962240|73114091520|61476044800|94615347200|72321613824|83320070144|79409455104|78493401088|71640530944|61055414272|80434110464|78479663104|61044547584|61939150848|75856322560|79865274368|70326435840|67647193088|72536522752|57386639360|37810716672|66730729472|59578052608|55774941184|64908734464|51761844224|55821189120||43384111104|41988685824|32214458368|38829260800|46774542336|54649196544|50211753984|47999377408|52576157696|52418129920|67278147584|44533567488|38904918016|39567814656|41733120000|61430759424|44330225664|43064557568|62058684416|54750916608|61430439936|39799128064|41028329472|39839477760|33510682624|33196388352|38707257344|40256684032|42258870272|45894823936|53016440832|47524835328|46991548416|41520263168|36872261632|36584157184|51855613952|34547830784|43134902272|56128729088|53413982208|55590772736||45824958464|46818000896|82423013376|52757241856|36137811968|32237344768|41776857088|27517253632|34885824512|31150254080||30105841664|33659899904|31095068672|30386661376||26400899072|41773047808||41832017920|41910538240||34953170944|32113090560|23762968576|28334909440|28349671424|23417264128|28286963712|32158541824|37945290752|27635513344|27932973056|27974584320|28374114304|24780486656|27520774144|31794960384||32222484480|28306757632|29355509760|28478578688|24117624832|25345683456|23388588032|31036686336|28373088256|25068937216|31931666432|31334895616|31975819264|25105121280|28142856192|28464115712|26281015296|25433053184|28039024640|24906969088|27762341888|31569913856|38262398976|43061633024
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|124003904|117025600|115305904|101774496|83214000|89197400|162981408|137678896|114801400|143683504|75052896|110398304|12554200|132454200|105071296|64748400|59782000|60353900||100668000|120554496|143369296|81509104|124258304|49286500|42785800|28150400|24678800|32719200|43971000|61367400|43610600|56877800|66076100|49146800|41389900|338188512|32389900||31358600|17925000|18693400|16577600|23170800|27904200|23368800|23893800||20815100|29020100|28936500|30186600|43552500|32002700|42184500|23060300|22910200|29977400|18562200|31258600|30485100|21922700||19393200|28216900|25023300|23891400|22223100|20177000|29583100|25116500|34392300|17507500|23586900|21457300|25041700|24209200|25849900||23699400|19900400|20666100|17031300|19406200|18781400|21514500|26366900||31214500|27241600|24188100|22468500|36332900|30363500|39836600|37062500|24323300|25907200|33693800|47000400|73375504|37182700|69178400|189706304|66151000|22682400|32704800|27347700|25083600|31226000|19681300|0||25376200|24198000|29833800|33515500|29921600|40669500|42930200|46627100|24060600|52169200|39107500|34651300|26732400|29636900|30272700|33284500|33917700|19572700|22282800|26907400|27283100|31381100|30158200|19230400|23393800|29250700|31678900|25387000|21208000|17553300|21353500|46048700||36481300|15705500|15992800|24136000|19534300|26668600|17086300|27545300|21267200|18965100|24211300|20041500|14732800|51071800|22310800|19255400|17013600|19829200|15925300|19489200|57840000|17779900|25223200|22826300|22787400|26992600|23651200|23727600|20612400|19990300|19275200|22567300|21344800|19244900|18243500|12958000|18017900|21177800|18416700|18854300|18022000|20314600||24086500|17241400|15162000|21723700|16571800|14396500|17487400|17658300|16715300|82474600||18751200|14235900|16706700|21925000||15900900|16647400||17444800|59357600||24847300|18557100|19884700|19623700|15796000|0|16726000|19780600|19645300|26498900|25455300|24872500|28074200|22285000|26554500|26833600||24231500|30603200|58743100|20338300|30496000|25522700|21490600|26154000|25065900|18441000|23335500|20605700|41402600|15056700|19750200|19429400|16922200|22131900|33957000|43056300|25054900|33850300|37557100|59491000
00440|39934|/indices/s-p-bse-200|INDICES:IN|246067008|242792000|297775008|227180992|201896992|159347008|236716992|242090000|214128000|298455008|219146000|233926000|39310000|399279008|468233984|172259008|137883008|152316992||187267008|252180992|311796992|206380000|240592992|249916000|290721984|188775008|257228000|180160992|184934000|367091008|175650000|202072000|225007008|145099008|177307008|439745984|142663008||116473000|114945000|130391000|136135008|181020000|241002000|169211008|165218000||178656000|140776992|179168000|181904992|131899000|113321000|235972000|205979008|330708992|158234000|153283008|131371000|141208992|138080992||143210000|151286000|117827000|116662000|114777000|106560000|120512000|120545000|197316992|118397000|132514000|103683000|129935000|133956000|143716992||117656000|143776000|150011008|192680000|123255000|172252992|148335008|151152000||294104000|333780992|133045000|209986000|289616000|237454000|213454000|205940992|242668000|208060992|262315008|642440000|171410000|146779008|201532992|355953984|262300992|105861000|106280000|121654000|80712000|109864000|113693000|0||136960992|118786000|128114000|108330000|158984992|206750000|164755008|163654000|130230000|158024992|135062000|105838000|143038000|232712000|143500000|189902000|195347008|116784000|104539000|124296000|114756000|80779000|101326000|98148000|83163000|96257000|110497000|121127000|123276000|126551000|101555000|116179000||103208000|82129000|82257000|99891000|121429000|123703000|101392000|94834000|97167000|97963000|156428992|102197000|70199000|128788000|145346000|136647008|61044000|76532000|74518000|72764000|119496000|81417000|126540000|111619000|103670000|92126000|77488000|92001000|78102000|75249000|96697000|111809000|78942000|82392000|134064000|104638000|102489000|115051000|93235000|125702000|114005000|146290000||119025000|157126000|120985000|116975000|111971000|135255008|67604000|117347000|116037000|135559008||71172000|77616000|76505000|75527000||76469000|79745000||101181000|151678000||136155008|110949000|109183000|102135000|82673000|0|92768000|110397000|120328000|155936992|106970000|115072000|294927008|94325000|101020000|88766000||115219000|143710000|154954000|168887008|105017000|99482000|88763000|105464000|97700000|82391000|107983000|91548000|100979000|57098000|71923000|85811000|93817000|91505000|127912000|149671008|272535008|124536000|99285000|216715008
00441|39935|/indices/s-p-bse-500|INDICES:IN|404608992|374799008|438831008|375384992|347708000|301984992|349727008|461264992|441743008|465215008|336648992|355160992|322327008|464260000|566161984|282980992|215896000|220224000||289505984|355995008|461409984|320729984|345495008|371276992|393470016|283300000|365292000|276407008|1187544960|482916000|267298000|283455008|320185984|222802000|266583008|506184000|206668000||186970000|174708992|215951008|208640000|256714000|340056000|244162000|257140000||249783008|194624000|230294000|266164000|220234000|188426000|312980992|264923008|369894016|242711008|213152992|201542000|220928992|224052000||248948000|269620000|205434000|235148000|208644000|203440992|199444992|203738000|286055008|209914000|235188000|216640000|281776000|287180992|254852992||186328992|233115008|226783008|272728992|216896000|278068992|255832992|276928000||441065984|466188000|279951008|382543008|538254016|377120000|330431008|305835008|371063008|341694016|405222016|820387008|319404000|285134016|293120992|453087008|343526016|354463008|297323008|263164000|170588000|232220992|188732992|0||215338000|226359008|246463008|253660992|257520000|281272000|304006016|238100992|245304992|273531008|226304000|185264000|247531008|285500992|254339008|387268000|290022016|211835008|178375008|184718000|204047008|140379008|190710000|173076000|200264000|171936000|210612000|261974000|207224992|326153984|227771008|225535008||166160000|134210000|162164992|247978000|232070000|235668992|219924000|234271008|234930000|196043008|295918016|216815008|217448992|282375008|282447008|489220992|239756000|207132000|199812000|210300000|335147008|217147008|230012000|198760000|192332992|229400000|178752000|230440992|148762000|175363008|206118000|197551008|140124000|130444000|199924992|186118000|189682000|191532000|204728992|252008992|194702000|249311008||250366000|256124992|232568000|217734000|189056992|236255008|127061000|191112992|183896000|206840000||129547000|140510000|146298000|141156992||142327008|137298000||173724000|256736000||249179008|197136000|178236000|165336000|132645000|0|139739008|177094000|173915008|218346000|173583008|185712000|395273984|153746000|162475008|139716000||196732992|230548992|219124992|232886000|160822000|162214000|345049984|175896992|159180992|126283000|174580992|142578000|150018000|114727000|128715000|137862000|159416992|150571008|184683008|208414000|331852000|298268000|161760992|332376992
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|571507008|965595008|659579008|802102016|790177024|788422976|570020992|791214016|320144000|522289984|770176000|463132000|409872000|||460087008|349732992|440428000||465967008|578334976|570422976|392496992|384828000|465313984|530123008|377934016|378033984|435004000|431796992|446876992|390988992|427067008|498860992|516596000|664284032|579270976|443089984|364744000|359383008|360873984|439484992|345055008|323806016|388974016|407440992|419843008|306964000|307123008|312468000|395031008|467216992|457676000|528584992|578662016|377462016|358156992|394982016|444841984|514876000|531072992|440807008|444164992|395929984|521208000|756947008|911545984|509375008|788355968|582883968|515452000|446948992|416004000||289392000|451721984|424859008|||||366240992|427476000|438615008|433184000|394676000|414668000|462342016|416289984|441729984|412508992|417576000|359409984|411070016|396288992|377271008|422126016|384579008|342072992|493367008|473168992|364003008|441366016|483588000|577384000|441140000|547169984|471808992|399459008|557785024|735132992|685136000||624377984|675390016|568155008|467527008|638419008|504071008|645750016|789416000|704673984|493643008|454243008|503267008|594163008|834107008|723472000|529363008|501872000|372364992|440073984|493201984|550569984|569814976|585660992|696924032|594134976|561820992|613265024|531900000|601089024|674411008|618006016|510934016|604508992|488768000|538508992|481751008|528307008|613220992|659798016|722540992|719548992|673673024|582436992|654403968|694321024|557056000|583219008|581324992|537617024||545880000|569619968|675233024|686187008|641646976||634758976|917553024|1072440000|576044992|593619968|570097024|572764992|564412032|628744000|484564992|798230016|648134016|635635008|751646976|655536000||810177984|889609024|701398976||777534976|733500032|1089216000|886422016|927190976|970398016|951422976|956993984|896931968|775752000|892446016|841718976|900750016|768176000|717648000|586993024|751377984|632720000|832555008|811724032|722611968|629052032|497217984|524016000|472847008|470659008|567704000|501412000|355195008|346033984|364176000|320193984|443751008|485076000|380740000|413411008|476375008|438359008|450480992|418814016|371881984|428342016||529790016|357217984|369900000|400992000|427481984|494660992|390012992|514047008|388027008|387067008|349432000|486399008|662366016|610694016|415676992|451159008|566819008|496860992|693116032|666296000
00445|49661|/indices/kospi-50|INDICES:KR|46394000|61454000|43821000|42724000|46646000|115817000|51851000|53875000|37011000|39580000|53108000|56409000|57891000|||53104000|63079000|49831000||59574000|66490000|103613000|78399000|53069000|66993000|84498000|35574000|40124000|34334000|35617000|34523000|33780000|40445000|40256000|35208000|61744000|33668000|39042000|30362000|27518000|30121000|31251000|40535000|29286000|31907000|38903000|56380000|35926000|33205000|31887000|46566000|47338000|62910000|85284000|42429000|52384000|38427000|47842000|41238000|46063000|53464000|39212000|42126000|39201000|47970000|44385000|45487000|43967000|39882000|38457000|51993000|60210000|61723000||43355000|48610000|68397000|||||41031000|42968000|39348000|37422000|43022000|41550000|48906000|41538000|65300000|58381000|51447000|41002000|42528000|35773000|39492000|36357000|32533000|51617000|61204000|70587000|36935000|33810000|30285000|32224000|46197000|35191000|35478000|35432000|47364000|43735000|44932000||35240000|39034000|44026000|48113000|48976000|53169000|47795000|71371000|73700000|78234000|58586000|75764000|95879000|117262000|64627000|63189000|58290000|48914000|40904000|44564000|41960000|62885000|61387000|49287000|50454000|43036000|51081000|55537000|44856000|37503000|40683000|40362000|44751000|39476000|45831000|40763000|40885000|46966000|46989000|51296000|43546000|61724000|48839000|50488000|54854000|51573000|72944000|59415000|51964000||40488000|41161000|47429000|93138000|68169000||49691000|44291000|30014000|32211000|42325000|49467000|38578000|38619000|41756000|32069000|39957000|43167000|44239000|37359000|42291000||40221000|40894000|40808000||58768000|47717000|46612000|52876000|38898000|40433000|39122000|42719000|52029000|47897000|59369000|66622000|59137000|58954000|56506000|63275000|55964000|38943000|62865000|44999000|58935000|58042000|43956000|50144000|41537000|50064000|46248000|36636000|34367000|35292000|56917000|47577000|44261000|48637000|47796000|47386000|54997000|52267000|48202000|50638000|40543000|51056000||54061000|37787000|42879000|48733000|42988000|35433000|42701000|45058000|61466000|62260000|44767000|47897000|49509000|58183000|53729000|47086000|47074000|57271000|64975000|54036000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|1167939968|1106274944|1032822016|996411008|1107335040|1476594944|1270510976|1170608000|1162382976|1047923968|1224264960|1259144960|1154418048|||1251154048|1221463040|1078585984||1212764032|1145618048|1117584000|1068049984|802089024|1082326016|1037462016|1071809024|1217323008|930374016|862256000|794864000|882764032|1058499968|1009243008|997870016|774888000|916374016|933902976|793998976|741072000|909846976|842425024|897452032|786862976|804590976|905406976|816588032|841491968|998048000|863204992|921924992|884416000|928086016|849326016|810108992|794256000|753916992|868118976|648822976|665632000|839569024|1015507008|951758976|762344000|980560000|878334976|864012032|948110976|1049948992|1060107008|1040121024|856188032|978041024||776644992|874561984|816988032|||||844483968|1122471936|869427968|1029356032|1046441984|1015726016|1045779008|906665024|941816000|1020176000|1077222016|1178572032|975185984|1252894976|1282929024|1091540992|1084504064|1113977984|1071432000|1277534976|1275513984|1312285056|1072273984|1163467008|1277063040|1436368000|1230525056|1057472000|1122467968|1108792064|1218845056||1181117056|1393875968|1260880000|1008548992|1152205056|1097671040|1059449024|1149309056|951132992|924067008|691576000|677660992|892726016|1236849024|932865984|966472000|992316032|978780992|1016894016|1139853952|1119416960|1056686016|1122333056|1043118976|935392000|1014982016|1035427008|1134505984|918616000|972953984|884081984|1000068992|1173906944|1164023040|1220801024|1293506048|1287181056|1339789056|1216521984|1301283968|1153900032|949462016|1122317952|1336225024|1117251968|1008593984|1068152000|1123246976|1093662976||1049550016|1112160000|982022976|1074919936|1226448000||1181355008|1253501056|1150653056|1270087040|1093156992|1310477952|1324825984|1270384000|1373516032|1279890048|1689715968|1751058048|1319936000|1176450048|1267794048||1185031040|1172736000|1031526976||1157792000|1461892992|1260644992|1540092032|1308673024|2021046016|2324111872|1878192000|1973947008|1543774976|1463219968|1698994944|1987419008|1555495936|1590086016|1669012992|1418013952|1500673024|1310438016|1145927936|1282317952|1502135040|1309613952|1222376960|1176552960|1292724992|1177437056|1117239040|1062910016|1097773056|1146052992|1109314048|1030707968|1140139008|1178494976|1204572032|1367968000|1261649024|1387404032|1110188032|1102273024|1020089984||1005902976|1146531968|1192537984|927833024|1125363968|1020995008|889521024|862496000|1242738048|1416002944|1273741952|1198564992|1309835008|1411565056|1461520000|1261552000|1185408000|1136573952|1220834944|1065396992
00448|980237|/indices/kosdaq-100|INDICES:KR|37601000|40386000|40915000|41712000|41184000|40167000|40032000|49990000|39330000|54439000|92453000|83191000|64884000|||61412000|92360000|67636000||62128000|92575000|108139000|110667000|57958000|97348000|105821000|92891000|126381000|48990000|61435000|37740000|47061000|50858000|60493000|55639000|82848000|57689000|51214000|39462000|35639000|34331000|37293000|38460000|36532000|39714000|53851000|61795000|37816000|45256000|47202000|50993000|69976000|92139000|114790000|51628000|55017000|31683000|38374000|36972000|50732000|48150000|51013000|52559000|37763000|51794000|41717000|40065000|43332000|40934000|53427000|45636000|37151000|62975000||30280000|56705000|93813000|||||65121000|51203000|60832000|52947000|51106000|43016000|53282000|55103000|70612000|67320000|55285000|71855000|64976000|48468000|54889000|74851000|55239000|61764000|77528000|77649000|57524000|81650000|57113000|77172000|68903000|65518000|57130000|88365000|64637000|81055000|62066000||69314000|95632000|133624000|85007000|73497000|114545000|145032000|188040992|73214000|104450000|91172000|83187000|113322000|143859008|74351000|92873000|98311000|120564000|85416000|74196000|88242000|94805000|150863008|88005000|88222000|57365000|42694000|56763000|70859000|75895000|75950000|71863000|110952000|61944000|59953000|53262000|49060000|75125000|73222000|93330000|54610000|63274000|66775000|71810000|61800000|65907000|65133000|52199000|56407000||38298000|44047000|54326000|55439000|51479000||73879000|80782000|67650000|124592000|54073000|105719000|69942000|55317000|53366000|44869000|50007000|51555000|44496000|58565000|63972000||52135000|64970000|79175000||128722000|80044000|117854000|102827000|73652000|87798000|99086000|109546000|168007008|147112992|176284992|134864992|102490000|146083008|120808000|111649000|79672000|109604000|99157000|123100000|175992992|164676992|169611008|162882000|94113000|109866000|94395000|69984000|81494000|75176000|108617000|108047000|53803000|59191000|70273000|55151000|56629000|75837000|88317000|74218000|65133000|54752000||50451000|53712000|46765000|44611000|63707000|72904000|99780000|58517000|68443000|55251000|50828000|43257000|62626000|53608000|44216000|49124000|41595000|56245000|43166000|40301000
00449|49660|/indices/kospi-100|INDICES:KR|71415000|90873000|74290000|62422000|61775000|136644992|68025000|73314000|56947000|57623000|71657000|83502000|78736000|||75790000|86810000|72648000||77080000|86291000|133934000|103015000|86211000|104289000|115121000|50323000|57485000|48971000|49647000|53193000|53249000|60208000|57729000|55200000|95099000|57878000|69331000|47022000|50158000|45298000|48717000|57916000|48261000|45901000|55678000|83442000|51832000|47211000|45739000|68439000|66040000|86633000|122240000|62384000|74332000|63191000|76845000|63834000|65573000|76563000|62722000|64137000|61077000|71503000|67655000|74545000|62082000|64196000|60952000|75655000|87370000|89685000||61930000|70195000|100246000|||||58082000|60548000|58566000|58362000|62568000|60541000|66699000|59826000|98202000|87622000|72258000|61017000|65078000|53413000|59578000|60080000|53098000|70955000|90487000|110962000|60969000|60233000|61215000|54051000|70895000|58973000|61900000|60729000|75088000|78738000|78100000||72646000|76897000|100763000|82077000|93452000|83934000|86732000|126277000|119182000|121640000|116460000|149559008|166656000|194555008|111618000|104396000|91902000|78660000|83734000|80783000|87767000|104204000|104024000|125359000|84959000|71273000|82967000|89712000|81122000|68586000|65452000|61740000|68384000|64830000|67825000|68459000|68756000|72252000|85883000|84502000|74606000|108302000|82051000|80390000|86315000|74457000|102040000|99748000|81336000||74248000|66447000|72210000|150294000|94618000||73836000|70226000|66756000|60428000|79280000|73049000|56635000|57187000|63225000|54555000|65651000|67500000|67417000|63406000|65784000||65234000|70629000|74875000||103269000|80743000|76836000|86213000|66823000|72640000|74420000|76014000|90722000|95028000|97708000|101192000|103136000|89083000|83403000|86871000|91079000|70958000|95218000|77227000|109942000|87297000|72667000|75173000|62517000|72835000|71260000|58531000|55802000|57559000|86767000|75531000|77283000|85173000|79676000|80631000|111427000|94912000|75938000|78018000|67668000|80098000||86609000|60609000|70079000|75094000|73817000|67691000|66601000|69207000|88337000|94371000|67862000|79179000|84005000|86362000|86360000|74811000|74098000|83837000|101357000|92705000
00450|37427|/indices/kospi-200|INDICES:KR|98179000|134916000|94324000|86541000|86833000|163528992|95490000|94876000|78230000|82153000|103141000|117690000|106709000|||108348000|129882000|109353000||114793000|128069000|213300000|165175008|126758000|144476992|156814000|74855000|96195000|80191000|72001000|85654000|86198000|93826000|90946000|95304000|169524000|88758000|97439000|72979000|73066000|72835000|72501000|80861000|73758000|72720000|80857000|117057000|75471000|68730000|65664000|93288000|89899000|119879000|174432000|89968000|112376000|88982000|121721000|95848000|92934000|110774000|91218000|93256000|89162000|112714000|115714000|134130000|88461000|93097000|91775000|108820000|119112000|128817000||87539000|104523000|149155008|||||81603000|90025000|84400000|87028000|96329000|104346000|96051000|100512000|159760000|121377000|106779000|94676000|112565000|79833000|88385000|91706000|82753000|96695000|119774000|146248992|89255000|88518000|95136000|82420000|105020000|87579000|93981000|100072000|119156000|117990000|126660000||125087000|128908000|164734000|115524000|127774000|117858000|118844000|169191008|173994000|171252992|168148000|197316000|238862000|296536992|200892000|151454000|130846000|116380000|123777000|131143000|150886000|155035008|154056992|185296000|147276992|116841000|134887008|146367008|130507000|103849000|98770000|103950000|105439000|96687000|97622000|101453000|100436000|103389000|126950000|157399008|120263000|153588992|117106000|124558000|119446000|115930000|139698000|155259008|115841000||117539000|97314000|96806000|191232000|130053000||106705000|94201000|95146000|88884000|111138000|108741000|94714000|92270000|104621000|89271000|99540000|99133000|97557000|90984000|98841000||98920000|103771000|113910000||156836000|147056992|142148992|163595008|133289000|146584992|176356000|167722000|238294000|244966000|298774016|172636992|252055008|148444992|144408000|137011008|145368992|121196000|155303008|137960992|194244992|187348992|152848992|120383000|100987000|110749000|111563000|93689000|84166000|89484000|126075000|111884000|112057000|129873000|125378000|121793000|166456992|143256992|132306000|126068000|113904000|134687008||131220000|109326000|120132000|144600000|131261000|117781000|113034000|119733000|133653000|136827008|103204000|121922000|125806000|131430000|121204000|113209000|115869000|122862000|152767008|140522000
00451|49664|/indices/kospi-large-sized|INDICES:KR|70565000|87010000|64791000|58351000|63442000|136878000|70088000|74388000|57968000|58117000|75696000|90518000|83341000|||76626000|90281000|75161000||78540000|88308000|135012000|99381000|78957000|97514000|118749000|53587000|63107000|52622000|52287000|54182000|57776000|63518000|64342000|62025000|103263000|62007000|73875000|50207000|53852000|51970000|51893000|61244000|51239000|48901000|59167000|89254000|55344000|56301000|51375000|73018000|69607000|97166000|129044000|65284000|78331000|66972000|83705000|69199000|69742000|80705000|66607000|68207000|64664000|79044000|72737000|74682000|66334000|68575000|67251000|79789000|91788000|96089000||64037000|73179000|104474000|||||60397000|62206000|59889000|61353000|64261000|61532000|69791000|62505000|101619000|89250000|75407000|65413000|68621000|55877000|63589000|66553000|55413000|74137000|91886000|108959000|62986000|62637000|63281000|55648000|72131000|62151000|62941000|62346000|78117000|82416000|82907000||76417000|79984000|103924000|81884000|95867000|86642000|88291000|129320000|123507000|124529000|120836000|152596000|173743008|202520000|116340000|108202000|95535000|82444000|86747000|85566000|92887000|113000000|109791000|129473000|89435000|76833000|84966000|93151000|86253000|74435000|70661000|70520000|72869000|68998000|71794000|73762000|72924000|75273000|94522000|99574000|86063000|110598000|86375000|88377000|87907000|78320000|105059000|118342000|91661000||83302000|73355000|76234000|151332000|103074000||83966000|71435000|69211000|65066000|83485000|78950000|65829000|62862000|67696000|62313000|73364000|73045000|72693000|68745000|70549000||71851000|78710000|82793000||115347000|93546000|94219000|111829000|89132000|100381000|109798000|86018000|119521000|118234000|120341000|105196000|107066000|94309000|88649000|91518000|96387000|78934000|100142000|81886000|125593000|128989000|76444000|83075000|66964000|75938000|76091000|64748000|59718000|61985000|92063000|81269000|81468000|90435000|84691000|86242000|115543000|98702000|80333000|83223000|73149000|87438000||92958000|65528000|76677000|80736000|82493000|72536000|68154000|71337000|91700000|97655000|71181000|82752000|87563000|89762000|88364000|77306000|76966000|87383000|106088000|99400000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|187684992|437239008|118453000|288444000|311064000|157244992|98699000|168295008|63109000|79994000|171428992|65933000|63645000|||77001000|79109000|75427000||80503000|107505000|174403008|117077000|102627000|92245000|94136000|63988000|68442000|69213000|62191000|73691000|81403000|107684000|178098000|111952000|210311008|69940000|58703000|68120000|61309000|106121000|117520000|56358000|61297000|59781000|60907000|96071000|67570000|69848000|53936000|56437000|76393000|90758000|129297000|257994000|73585000|48714000|71468000|56118000|62754000|75014000|71548000|118398000|67868000|108400000|201956000|168486000|58637000|76990000|69735000|65669000|64777000|78100000||61432000|73175000|86588000|||||59802000|75424000|90676000|78960000|107523000|124952000|149699008|108834000|140268000|74270000|58642000|53392000|69215000|55325000|55103000|61577000|65849000|44858000|54584000|76888000|57208000|58275000|57834000|45928000|58793000|53760000|56812000|67537000|96198000|137240992|95343000||102478000|181459008|95567000|73587000|64570000|60138000|58609000|87754000|87729000|81885000|80995000|88054000|119333000|149264000|161220992|94911000|95481000|64014000|71462000|75011000|89572000|103094000|101326000|84628000|78915000|64215000|79258000|80805000|72896000|62154000|58663000|62281000|76094000|56360000|70739000|52113000|57013000|53817000|78415000|130555000|61738000|82769000|75774000|91086000|67852000|68346000|64423000|75774000|71521000||72496000|62900000|61403000|83358000|65708000||53902000|60480000|51672000|50207000|58124000|78729000|49127000|50273000|60901000|49809000|49072000|50604000|50559000|48579000|52782000||63437000|57961000|63830000||109089000|90711000|109711000|87079000|84156000|98413000|115323000|115114000|155632000|176138000|219663008|103685000|181836992|95592000|94873000|84006000|77700000|76124000|95867000|95932000|113936000|103673000|120630000|77642000|82975000|112304000|88845000|60033000|74647000|56625000|70108000|60185000|61936000|75357000|74799000|70142000|75516000|71333000|80125000|70384000|65461000|76714000||65432000|68054000|65419000|84467000|75457000|65840000|71855000|80012000|76757000|66119000|51957000|57784000|59991000|62777000|62338000|74511000|84055000|68329000|86755000|79002000
00453|49662|/indices/kospi-small-sized|INDICES:KR|285928000|399652992|425124000|413855008|312624992|464836992|338000000|385108992|162948000|234911008|436248992|277080000|237231008|||277768992|157464000|268660000||288948000|361854016|239028992|152088000|166088992|237800992|287860992|238087008|216528992|277081984|287199008|288865984|215412000|216524000|226294000|311324000|310483008|365644000|280976000|208160000|218552000|177215008|229267008|189212992|183516992|229416992|274920992|220391008|173804000|162960992|187906000|214823008|237040000|257759008|249820992|240782000|211492000|224292000|219938000|249464992|356616000|334735008|234408992|216432992|236068000|278305984|391584000|389860000|291195008|360415008|237638000|204334000|236347008|207012000||145904000|274012000|223259008|||||238240000|274720000|279134016|272175008|201526000|213496992|233295008|231332992|189542000|238846000|264904000|226266000|262707008|270928000|230515008|256348992|249463008|211790000|331310016|257280992|232650000|293663008|342020992|455460000|291737984|412883008|328116992|236406000|340648000|446384000|485955008||374396000|397740000|341764000|300774016|456555008|339507008|464583008|501467008|474164000|266100992|228924992|242615008|282596000|457152000|428112000|310563008|299207008|209916000|266048992|318543008|350651008|338775008|359583008|467583008|408286016|401019008|405987008|322700992|390012000|420875008|460392992|297152992|324457984|344051008|372774016|339945984|382022016|466831008|466134016|465916000|517924000|418863008|396087008|450720000|513220992|390929984|396326016|336486016|356032992||368616992|401880992|475436000|418380000|438454016||438430016|601625024|807004992|437984000|432547008|385662016|427425984|427619008|448191008|338168992|637721024|479372992|428851008|475335008|459670016||562046016|555772992|434828992||466120000|402107008|507716992|671372032|534660000|554440000|616932992|703488000|559628032|414825984|404980000|375287008|429955008|315607008|514771008|324320992|432742016|286697984|546624000|458054016|328518016|375104992|292580992|355068000|308400000|272534016|394049984|364572992|211894000|216026000|190182000|165488992|286720992|303406016|197651008|229516000|248335008|228716000|278591008|250347008|216086000|241884000||337793984|217311008|220612000|228448992|259239008|344121984|235534000|351788000|205675008|198196992|210540000|333128992|494635008|440041984|241428000|255630000|346542016|290409984|477996992|446171008
00454|49659|/indices/krx-100|INDICES:KR|81983000|112669000|74218000|68397000|73414000|146140992|78778000|81448000|64841000|69440000|87252000|98391000|92683000|||84617000|97660000|83674000||96514000|119641000|189904992|147239008|100704000|116391000|135160000|58260000|67832000|56285000|57928000|59082000|65901000|71775000|84601000|81744000|145680000|69358000|82227000|55491000|57665000|52570000|57774000|65482000|55505000|53622000|64851000|93732000|61405000|60150000|53519000|76999000|79308000|108790000|144630000|69976000|84412000|67504000|83531000|69841000|74776000|87378000|71448000|73675000|66757000|84425000|81923000|79936000|71795000|73057000|69880000|88385000|96444000|97596000||68175000|78859000|109115000|||||69672000|76476000|69460000|71520000|77746000|86583000|78072000|73326000|121868000|93479000|80855000|78940000|71947000|56535000|64079000|62445000|53334000|73154000|92428000|112709000|62906000|63824000|67381000|57313000|72950000|66108000|66513000|64718000|88197000|82364000|88796000||134464000|78599000|109317000|77991000|88855000|87862000|85884000|136868992|117791000|124295000|112869000|143047008|171802000|202271008|110200000|106530000|100785000|93843000|98779000|94591000|95155000|107261000|121864000|136134000|91265000|79810000|91065000|101671000|81798000|71761000|70948000|65358000|73900000|67993000|75390000|72324000|71919000|74936000|91355000|93679000|75834000|115327000|87316000|85813000|88733000|76433000|102055000|107108000|93622000||81924000|70571000|77732000|152182000|100676000||85666000|73827000|72788000|67410000|84399000|80072000|67668000|70559000|68773000|61563000|74311000|80162000|87434000|71704000|72096000||71798000|79291000|81914000||112872000|89674000|87507000|99876000|95961000|86524000|87875000|88607000|107853000|106836000|113745000|121798000|129452000|119070000|106779000|102801000|130322000|106527000|137988992|186495008|128098000|133527000|81969000|87902000|76165000|85237000|89993000|69052000|65069000|67423000|97601000|84912000|83640000|93311000|87930000|90290000|124463000|108794000|94416000|94193000|85229000|93821000||99179000|69336000|81071000|85328000|90382000|85054000|83429000|76791000|96429000|104163000|75193000|87157000|91937000|96226000|90478000|80447000|80823000|90395000|109836000|104114000
00455|1171911|/indices/csi1000|INDICES:CN|147004|102256|116803|108634|119607|123257|105268|109189|109073|117911|101679|117936|126881||132771|142491|106908|104063|108342|139862|124949|111549|110249|123841|122124|118760|121021|128282|157915|167971|146843|143538|140940|153358|143559|128796|134882|127375|154433|147911|150367|169189|174570|159957|144293|141983|165811|158190|148656|139800|160405|182186|171910|184450|145868|140004|147321|163444|177289|170427|155522|161776|150062|144439|137241|153936|145002|137758|164459|144084|144336|141857|140191|135358|||||||125832|120117|112715|128153|131781|98445|104418|111421|117050|120626|113729|123658|119225|143098|118094|131408|128414|140226|153587|122797|143040|165656|184726|209012|138751|132612|126893|143704|116271|137293|127445|124959|121852|136724|146924|131049|130501|140575|166722|192465|161081|167349|181934|181791|155495|142896|148853|145524|107905|112083|120788|109059|118491|125442|135590|133562|138525|118191|119015|121909|122482|131475|137868|159374|142671|133528|144404|133774|153029|||152927|156854|165712|153789|146358|147356|144132|144251|148495|134024|130649|151758|135198|147551|152306|140810|150296|150951|124847|134216|125714|126739|129558|133767|142568|124139|141594|160299|151446|154742|171306|216976|201879|185877|199956||||187806|173227|182848|192513|171372|191088|172988|167216|159164|172111|172655|181038|178090|160820|179363|165484|190718||211087||149515|144415|159082|168755|192862|179639|164078|158225|144499|174436|159219|140372|137676|155396|139472|139706|126589|119618|157929|148434|152606|164674|154447|128999|129228|121046|140146|142784|169734|163594|170643|215121|157872|150047|158940|151294|147147|137222|148799|144414|155632|165266|167323
00456|40820|/indices/shanghai-composite|INDICES:CN|39039700992|26125099008|28628699136|24461099008|26160300032|26705100800|24404699136|26295599104|27027499008|30104000512|26498099200|28545599488|30414200832||29067300864|33921300480|24790099968|22814099456|22981400576|29662799872|28254199808|26556200960|26592700416|29308700672|28932800512|27145799680|28275400704|28763899904|36021600256|36913901568|29624399872|29410400256|29394300928|28816199680|28608999424|28294500352|27795599360|26892099584|31051800576|28778799104|27659200512|28905598976|33073299456|28755699712|26760599552|27107899392|30424999936|29484500992|29043099648|28554600448|31562199040|33567799296|32685299712|37295001600|26848600064|26879500288|28010999808|31985999872|36060401664|32180400128|29181499392|33239199744|31098499072|27890399232|26711400448|30403899392|26864699392|25902000128|26388199424|25508499456|27482800128|25991899136|25532700672|26442199040|||||||23633000448|24049600512|22264399872|25807200256|28597800960|22865899520|22812399616|25365299200|25944399872|29202599936|26399000576|24970100736|23467200512|29044299776|22812499968|26926499840|26700199936|29406199808|36639100928|29231099904|31344799744|34751201280|39887601664|48560799744|29334800384|30002499584|27224399872|30931599360|26575300608|29439000576|29469300736|28172800000|27325200384|29984000000|33013800960|28741199872|27121899520|31652100096|36034101248|47092801536|38469099520|40534102016|45989101568|45903101952|41106800640|32711899136|31720599552|34861801472|21659500544|22533099520|23893299200|21735600128|23502999552|25020801024|27332700160|27662100480|27142299648|22759999488|23655999488|25568800768|24611899392|26401599488|27924899840|31237099520|26538000384|25034000384|27623200768|28760399872|30812999680|||29437700096|29826099200|32775299072|32628199424|31325599744|30353700864|28062799872|31378399232|31415599104|29353099264|25806299136|30828599296|27805999104|29466699776|31233099776|29457299456|30353199104|29738899456|26169999360|28358899712|28871999488|27527899136|27388999680|28540399616|30996699136|28574400512|32247900160|38804598784|34731499520|35425800192|45174001664|57301299200|53410398208|43650400256|48336498688||||40155500544|34159099904|35791798272|38089601024|35425599488|38739501056|35035500544|34612301824|34839900160|40281001984|33829900288|34786201600|34302500864|32056600576|34082000896|28303200256|32715499520||38587199488|35767701504|28361400320|29989799936|29690099712|29568299008|33786099712|32451299328|30611800064|29084000256|30181099520|39251701760|34300100608|32739000320|30516899840|31990599680|29492799488|28113500160|26402199552|26044399616|38995800064|34052999168|34399698944|32852000768|31839899648|25162500096|24285499392|23420600320|26232399872|25540399104|32440899584|32500799488|27845099520|38086402048|26993899520|27097399296|29721300992|26062700544|25475500032|23452999680|25094600704|26705299456|29334300672|33341300736|33950900224
00457|942630|/indices/szse-component|INDICES:CN|13390189568|9189199872|9806740480|8187039744|9022839808|9959379968|8713730048|9459359744|9976160256|9956540416|8932570112|10011920384|10668770304||11491109888|12607420416|8813370368|7779319808|8015020032|10855780352|9348020224|8247849984|7884160000|8450849792|9597979648|9122960384|9234960384|10073539584|13297319936|12852299776|10407759872|10949029888|10446839808|11233259520|11260390400|9374810112|10038439936|9463379968|9704620032|9871439872|10414860288|11044219904|12345119744|11184560128|9419669504|9590479872|12258020352|10598809600|10638860288|10084320256|11631370240|13269900288|13419589632|15923730432|11405750272|9992189952|10339470336|11625860096|14391530496|13375099904|11692220416|12387520512|11693230080|10739380224|10088500224|11010480128|10101820416|9190830080|10527410176|10518660096|11588599808|10162480128|9063319552|9983590400|||||||8902219776|8619790336|7530279936|8968059904|10138340352|7391779840|7115030016|7424529920|8131840000|8285340160|7484460032|8083780096|8334360064|10575269888|7523270144|9107099648|8755560448|9895270400|12255099904|9520300032|11242449920|13428030464|15341700096|17201070080|10427920384|10411310080|8851829760|10354740224|8493179904|8878080000|9088010240|8705999872|8811570176|9799530496|10363020288|8477519872|9360230400|10571010048|12721460224|15666849792|11400649728|11171590144|13299179520|17337290752|14703939584|10501279744|10827799552|13921040384|7669400064|8341029888|9811439616|7913249792|9231699968|9488589824|11835599872|11682740224|11469049856|9101620224|9583859712|10322990080|10671009792|10548100096|11272489984|13216090112|11252589568|10740240384|11009750016|10433959936|13288920064|||12080060416|12308190208|13097020416|13070799872|13400150016|12687970304|11987829760|12571870208|13464760320|10811289600|9818739712|12876560384|12086169600|13087210496|13631259648|12826070016|14020100096|14074489856|11188389888|11625109504|10756519936|10545170432|10554819584|11628919808|11797550080|9977109504|11714809856|13929660416|12637509632|13092750336|14710200320|19074619392|17113969664|16986569728|18655549440||||16184800256|14894860288|15912219648|17332119552|15872390144|16957559808|15548210176|14737819648|14666160128|15444790272|14728320000|15774959616|15905789952|15155250176|15924889600|14825430016|16369770496||18273259520|18951010304|14383599616|13522020352|13874809856|14677499904|16881840128|16222720000|15432640512|15466940416|12554359808|15465570304|14699280384|12304149504|11179200512|12956779520|11821330432|10664450048|9124559872|9630260224|13383230464|12847450112|11562120192|12755239936|12756429824|10150989824|9885779968|9965840384|11468380160|11053790208|14320350208|15411359744|13236840448|18236809216|13683600384|12690369536|14537339904|12711789568|12075499520|10763990016|11321910272|11544710144|12130440192|13996879872|14904269824
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|39008391168|26102970368|28602939392|24439060480|26139570176|26674489344|24376059904|26269650944|27006369792|30081009664|26472939520|28513409024|30391629824||29045999616|33894090752|24767840256|22790940672|22965999616|29646170112|28234190848|26536060928|26576230400|29294891008|28907339776|27124299776|28255709184|28739719168|35988488192|36873588736|29583390720|29384318976|29368709120|28796219392|28584148992|28244320256|27760500736|26855970816|31016230912|28748519424|27637860352|28884199424|33045559296|28736370688|26742870016|27090579456|30398750720|29464780800|29023440896|28524789760|31524429824|33540560896|32665559040|37269798912|26836840448|26865930240|27995570176|31970539520|36039860224|32160919552|29168990208|33222170624|31082909696|27870609408|26697670656|30385360896|26841679872|25885059072|26368020480|25496719360|27468939264|25975439360|25517830144|26424029184|||||||23614470144|24034379776|22252900352|25795549184|28574699520|22848739328|22800300032|25339430912|25924499456|29173389312|26383040512|24952180736|23450769408|29021509632|22790729728|26899679232|26676469760|29378859008|36599701504|29165850624|31201280000|34718388224|39851708416|48519958528|29308059648|29977690112|27203569664|30906959872|26554619904|29413519360|29434599424|28141469696|27307210752|29957859328|32989249536|28718589952|27098480640|31633029120|36009619456|47062020096|38440198144|40511029248|45964951552|45864771584|41076109312|32682409984|31691380736|34833559552|21638590464|22514440192|23879249920|21719629824|23487870976|25001680896|27311890432|27640750080|27117340672|22741000192|23641829376|25550049280|24591998976|26384549888|27902009344|31210219520|26504699904|25000830976|27589230592|28731199488|30778750976|||29409200128|29789229056|32736909312|32593360896|31291150336|30308900864|28021719040|31347220480|31381190656|29322250240|25776830464|30795800576|27775639552|29416159232|31191220224|29394790400|30327810048|29714849792|26143010816|28329299968|28854280192|27513139200|27374379008|28525959168|30980139008|28559099904|32233549824|38783389696|34710700032|35400069120|45150990336|57275969536|53382258688|43625148416|48299720704||||40126480384|34135169024|35767349248|38067499008|35402248192|38708371456|35012001792|34589220864|34816741376|40253128704|33804089344|34754490368|34272880640|32035289088|34056079360|28272889856|32686919680||38559449088|35727908864|28322039808|29926819840|29652189184|29537609728|33747589120|32421670912|30583519232|29053859840|30156550144|39220940800|34272770048|32713519104|30495569920|31961559040|29467490304|28090140672|26381879296|26023710720|38966390784|34031319040|34377949184|32824010752|31806590976|25124739072|24256950272|23402219520|26210940928|25514708992|32410120192|32467660800|27812651008|38046830592|26967760896|27075059712|29689829376|26031499264|25426040832|23430868992|25067829248|26669350912|29306120192|33309220864|33912709120
00462|995240|/indices/sse-100|INDICES:CN|1028408384|700126720|768593600|756240512|588160768|835610176|688594624|691513280|775110720|871884032|742760192|768567680|875000192||852428416|1036302400|605157184|635550272|589807424|818462016|706830720|605417088|645058880|804606016|688876416|655761984|720938496|809308608|1218648064|1232434048|878783104|768369280|721984320|830532672|854746496|766294272|734017728|617054912|743690176|633127808|629127296|630992768|762337088|767748928|654350208|662965696|751122432|686693888|737745984|703384832|770851520|860589312|917932992|1075063040|744533824|623857920|716450176|906445120|1073604416|995091712|797210368|899647232|824897088|759847168|654376128|683279232|727310208|644621696|720002176|683761728|750879680|767497024|725804608|717177920|||||||631952128|676142016|607653376|693662272|675255488|595067072|600235584|713957504|694407424|788025280|762725632|702826624|638922880|892291712|645080000|750010304|718754112|877684288|1069348224|762198784|823408128|993640192|975345792|1061872128|685173888|710584832|686798016|801575296|690347520|697398400|620906176|561143104|661762624|666630208|682841024|600201280|646369984|681035712|879990272|839743680|685325824|784056192|1054373696|1074397056|1033936384|887414016|756527296|942762880|611142976|637450880|657550592|558446912|693550272|709824320|678548928|693368704|719551808|671769984|710094400|577930304|623697728|736213312|794697600|977470976|857952384|784940928|847492608|787327296|814603200|||868553728|834064128|873482368|795247104|745513984|740743104|796470272|815636992|791369920|687806592|685086400|739414080|708713088|765266688|801141376|732104384|838626304|885316992|702830016|753986432|713268928|766855104|773212224|802272320|799946112|726220672|848543808|953679680|887175680|989084480|1199984128|1588778880|1577798144|1314162816|1419842944||||1274399104|1112866816|1156181632|1214033920|1164217728|1177734144|1121369856|1072257088|1235959680|1471254656|1219534336|971079168|1064277376|967726976|943805312|830523392|912455808||1087272960|1148275328|959418496|966543232|824369984|854219584|1047354304|962308416|975839872|968891200|903409728|1193110016|1042979968|1008184896|1086009728|898492032|893830912|789150784|799804672|811227328|1149156864|1168553088|1029067008|1180602496|899542208|741975872|739720832|719692608|844182272|784648128|1037917696|968301376|848891200|1157093120|981075072|1118597760|937664704|873606720|791174720|651342016|766167616|794087488|859737216|916862400|961233600
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2815990016|3952310016|2139160064|1368419968|1534599936|1970870016|1788109952|1937379968|2227170048|1936600064|1789350016|1577459968|1720669952||1570050048|2301329920|2228049920|||2197550080|1404419968|1647320064|1521449984|1566620032|3900270080|2341649920|1863330048|1980790016|2532290048|1877240064|1947350016|1986770048|2682380032|2476130048|2434409984|3013989888|2810139904|1785769984|1502729984|1298210048|1671970048|1235840000|2090429952|1964569984|1945030016|1880199936|2908679936|1449319936|1440269952|1674480000|1643800064|2140780032|1971239936|2764090112|1998720000|1802710016|1529280000|2112800000|2665230080|2452090112|1967219968|2499930112|2116169984||1989910016|2272470016|1937539968|1730950016|1904579968|2139650048|3861570048|2029129984|1596850048|1221299968|1141209984|1088259968|1294659968|2102880000||1839910016|1997139968|1571619968|1909389952|1552390016|1924150016|2046450048|1657120000|1778220032|1691549952|2781390080|2013840000|1865959936|1887139968|2522419968||2123309952|2352890112|2315660032|4040300032||4074880000|3288669952|3071239936|2985840128|2467699968|2758909952|2499729920|2895650048|3141860096|3049410048|3160940032|2823630080|2668369920|3890510080|3363830016|2598340096|2264240128|3491049984|2277019904|2771470080|2488069888|2958230016|3013639936|4327869952|3094860032|3028770048|2136509952|3670889984|2212869888|1637010048|1807929984|1982969984|2591229952|0|2460069888|2729760000|1818310016|2114930048|1953459968|2463269888|3277129984|2432610048|1987399936|2214449920|1869560064|1690349952|1675200000|2059539968|2066050048|1689309952||1995619968|2121670016|1906050048|3582370048|2657479936|2482609920|2466289920|1688189952|2003010048|2212100096|2156059904|2263640064|2096390016|3731529984|2622769920|4372919808|2244979968|2196590080||2792440064|2476669952|1888540032|1677939968|1947229952|2095389952|2258030080|1720899968|2580069888|2284179968|2213789952|2779520000|4037920000|4288100096|3321240064|3206289920|1460649984|1459410048||2574860032|2150449920|1941040000|2196270080|2247899904|2494220032|2047180032|2183749888|2349659904|3411229952|2086259968|2329730048|2351930112|3064229888|||2143239936||2415280128|2651150080|3044979968|2981979904|2597430016|1935090048|2503610112|2306889984|2531209984|2364130048|1929680000|2839040000|4332279808|3047389952|2633910016|3027389952|3133740032|3587990016|2193339904|2643539968|3634830080|2485360128|2226149888|1992569984|2889639936|2751879936|1897629952|2061880064|1729750016|1766390016|2004600064|1915369984|1613650048|2180460032|2143020032|1408729984|1772630016|1782690048|1933830016|1894499968|1777939968|2314469888|2414660096|2401250048|2548570112
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|544007168|668913024|443850112|386874208|367009600|318466400|322112096|468984896|603306624|399107808|437740992|357304192|366273792||334787008|427379200|448710688|||363381888|244786000|256247904|311672384|289521408|605287808|351625888|357519392|325410112|300292192|324976896|339860096|251741200|403546496|390387200|499255488|1315831296|433361984|314503104|328649792|298194688|339810592|254038896|455402816|332968288|331177088|340027712|459674816|271931584|244583504|262920608|293121312|334101696|313743808|427738688|251238096|175303392|232229104|369891904|422449792|383577504|420543296|534994208|406071296||348137792|331768800|332540896|303910496|323283584|295769984|381084416|333922912|315355808|216736896|174317600|155843904|173906304|214204096||184665104|346175392|313935712|352294688|350710592|358419584|333567616|308119904|416600384|350838784|506351296|442474688|354746912|413362496|397374016||379253184|468983200|430110496|686647424||580572224|487297504|410602208|413293888|344706400|314089312|336155104|439799616|430446112|404007808|306390112|359577408|353809984|414152992|513908800|433939712|318094592|366254912|378027200|395600800|280798592|347653792|433616512|622231424|547744704|445680096|307544896|561068672|346676288|241427696|313406784|310513088|326970496||381800896|306935392|329952608|388650112|257144400|291397184|404432800|262678496|260921904|334189312|323437792|266825200|270658688|405413696|363857888|252765504||342151712|296799200|276279904|486251584|422198784|367427584|354193312|379160288|324500704|393203392|411917408|496860992|408477792|671091328|529178816|907535424|432918592|463241312||608225472|441002912|325410304|339591104|327016512|326572096|410956288|301587904|477446496|566907520|392638016|409391616|636227584|598222912|450097088|528024800|210795808|215694000||482706592|389650400|394366592|403880992|366178688|445899488|468634304|430750688|415047104|587014912|403466208|505171488|531999616|620854528|||335017696||505433312|556444096|505097792|462549792|360616288|342195008|372977504|393505888|359259296|380108992|323960288|460272608|641129408|526150112|449776512|571443904|635870208|667023616|413468288|380935488|755798080|577230400|453265408|347443200|646030016|619680576|381670016|342103904|404134912|340543392|444296096|465519712|285136192|445151008|380354688|360121600|344650592|314415104|267762400|335674208|375912288|369021504|405281792|476299712|455729696
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2764509952|3919099904|1954400000|1239769984|1389350016|1811049984|1804710016|1912460032|2146659968|1952669952|1680780032|1493849984|1615869952||1483320064|2211170048|2230370048|||2112359936|1291490048|1550700032|1378050048|1894070016|3837199872|2042009984|1787280000|1910210048|2511439872|1826759936|1839730048|1893560064|2374220032|2183889920|2324879872|2793590016|2566540032|2053779968|1412050048|1261260032|1596210048|1191219968|2053549952|1965010048|1904009984|1896560000|2832229888|1433120000|1459900032|1651640064|1574560000|2090200064|1930640000|2797730048|2120950016|1797299968|1497769984|2069959936|2909570048|2444669952|1769740032|2327119872|1979879936||1908249984|2177789952|1857129984|1696940032|1802819968|2078829952|4000770048|2031570048|1541779968|1229840000|1119330048|1041870016|1171369984|1974220032||1634819968|1779399936|1517250048|1888659968|1522339968|1983529984|2077590016|1725609984|1837049984|1662240000|2700049920|1864560000|1818179968|1813100032|2398119936||2084019968|2430680064|2436760064|4296200192||3680160000|2762500096|2433890048|2097660032|1696440064|2079990016|1806040064|2205459968|2452780032|2410380032|2502139904|2205779968|1702889984|2459950080|2040460032|1835970688|1636730752|2385718784|1757907072|2184239872|2240063488|2645668864|2433231616|3646415360|2648402944|2507415040|1608611456|2965750784|1937117696|3045392640|1709122304|1895015168|2494373376|0|2371861248|2711358464|1913345024|2125104256|1915344384|2624001792|3427220992|2689618688|3708427776|2403458304|1755297152|1526562432|1613319936|1805310976|1994185344|1554641024||1921573632|1836275072|1813419648|3425614336|2484686336|2521238016|2528640000|1706237568|1838373376|1886018688|2026588672|2041739904|1963780992|3797476608|2679218944|4504973312|2350838272|2284342528||2813693184|2557072128|1922438784|1684714752|2007117440|2198441216|2271094784|1834557824|2736270080|2391277824|2282388480|2916392704|4483108352|4777468416|3604154624|3463323648|1380895744|1422467584||2716128256|2230451712|1969630592|2312539904|2417532416|3395601152|2303292160|2374592000|2717807104|3776659968|2450934528|2967224832|3400197376|4496039936|||3776754432||4300232704|3074541568|3148213504|3142837504|2801319168|2030874880|2550050560|2496999424|2946130432|2318146816|1847760128|2840976640|5159969280|2883319808|2615769856|2962105856|2970741760|3500686848|2074204800|2668083200|3752576256|2478756096|2217330944|1989117184|3007872512|2711871744|1911012352|2123059584|1628534016|1716906880|1939820160|1881956480|1768932224|2125619968|2290138112|1416676864|1857188864|1821193856|2276582656|2194397184|2378527744|3023751168|2690048256|2812250624|3327356416
00474|38017|/indices/taiwan-weighted|INDICES:TW|3027089920|3977509888|3415109888|0|2596160000|2880059904|2843269888|3213380096|3044640000|3084900096|3096679936|3095040000|3254040064||2867980032|3289750016|3378040064|2899970048|3027360000|3700310016|4021750016|4182929920|3914820096|3975389952|5019339776|4072560128|3410040064|3356519936|3003269888|3155279872|3368179968|3307130112|3623480064|3929230080|3399020032|4478369792|3414089984|3435440128|3164460032|3037280000|3179160064|3167549952|3727089920|3044760064|3186299904|3308450048|3950309888|2619780096|2512379904|2157469952|2433819904|2664310016|2180080128|2709680128|2809430016|2464240128|2183820032|2703569920|2250800128|2142759936|2572140032|2667770112|2642030080|2273139968|3035219968|2608199936|3844890112|2965380096|2843480064|2955820032|2917139968|3635079936|||2296762112|2503237120|2624770048|2697132032|2669620992||2477932032|2187869952|2412218880|2049409024|2268201984|2823590912|2959363072|2872660992|2642279936|4307588096|3031042048|2656806912|2744794880|3098371072|2492550912|2727378944|3123244032|2626546944|2734941952|3194113024|3811962880|2979321088|2649476096|3052432896|3217170944|3988034048|3025882880|2929133056|2647276032|3834048000|3718479872|3521210112|3164779008|3754703104|3143363072|3822341888|3230504960|3688973056|3358810112|3836748032||4905409024|3848521984|5015974912|4184940032|4509571072|4140431104|3822587904|4044846080|4256508928|3659091968|4897146880|6165194752|4827431936|4457546240|4859466752|4067739904|3940808960|3379532032|3783692032|4369549824|4153431040|4436197888|3930648064|3542526976|3357129984|3256112896|4028689920|3969982976|||4354932224|4185335040|4654390784|6203116032|4893172224|4290443008|3764817920|3731510016|3597998080|3859272960|3721817088|3861942016|4575104000|4585564160|3888550912|5023669248|3645539072|3879226880|3981586944|3551895040|2938428928|3041910016|3311207936|3955557888|3379792896|3099151104|2617790976|2444728064|2711941120|2769054976|2366679040|2864699904|2829590016|2294099968|2461605120|2511638016|2915712000||2999347968|2616742912|2745795072|3449288960|2474531072|3512547072|3170874112|3554766080|3344640000|3396882944|3492438016|3825117952|3138076928|2744242944|2220442880|2199910912|2513534976||||2440303104|2266851072|2376254976|2545395968|2706845952|2914348032|2652754944|2773198080|2773545984|2433584896|3434716928|3443854080|2998011904|3097807872|3141597952|3932200960|3556218112|3091600896|2944003072|3095624960|3025133056|2664873984|3062640896|||2717598976|3012211968|2881325056|2997270016|2994868992|2528311040|2882974976|2438129920|2077841024|2184324096|2483030016|2236119040|2514504960|2251753984|2320603904|2647320064|3248478976|3009832960
00475|1013367|/indices/tpex-50|INDICES:TW|114973|148860|103426|99382|102909|115757|96969|100845|87592|89855|105024|121106|127057||155122|134989|151004|116583|131407|177623|103549|125702|136948|142494|246867|175262|0|0|0|102753|112954|125678|141133|185853|155457|185751|146245|152054|167536|187737|253330|165211|193273|183097|133061|131588|143230|107529|116206|107487|148252|172116|135210|149670|118612|141028|114656|149530|116541|146454|126693|135098|144629|133212|157859|138850|158657|131325|120436|134604|111613|135147|||108544|117802|119782|155618|148967||125374|94545|110199|107931|102673|126270|139066|134903|122317|197223|160565|155856|203037|165578|164743|178007|184271|161699|154874|156109|207056|153831|103066|127826|114531|189749|161771|169355|123387|178640|223976|178491|152713|189326|169712|178201|182278|221279|251488|207225||303516|208826|297397|292504|257103|249726|277095|304093|201234|237293|259339|197522|187527|171798|219772|198764|175799|147744|155436|190423|174481|169088|126612|124134|134576|136490|169820|145194|||127823|142222|157744|183889|173677|173939|196314|204752|178702|169027|181507|132842|166546|164894|110782|152575|103857|148390|159412|131106|134767|142696|128347|166169|136220|136575|110395|112565|108798|117406|94638|133399|125001|146153|135418|141279|185149||187604|153421|137505|173164|127914|203011|170079|158613|175650|166841|169618|202337|196323|172891|175698|130952|174955||||171619|162250|187139|213001|192238|188990|187550|175797|152144|123999|174408|180134|166422|151701|178850|233852|205379|237545|281447|173221|143419|100431|132420|||185222|130436|156945|140129|162228|159792|188736|151433|123732|123020|195339|184266|211530|154686|164670|240668|251392|219760
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|797887|873392|821166|722420|751476|730938|672752|629416|542915|629176|735026|670435|530586||590605|656472|689120|542710|582561|643375|565204|634660|664820|621626|904349|952486|506874|532050|562513|823572|882488|870165|986438|1044945|1022525|933107|886303|797744|775490|825649|1209455|928350|936468|763574|701032|646693|753980|664811|657525|740704|768614|820649|764217|688646|661784|659628|582727|772230|572711|696294|642099|666013|645249|541675|665386|639239|703241|696819|626512|699227|584752|719152|||616180|668978|601623|774757|696844||578529|499302|558547|612940|515355|552092|648825|638732|560783|847991|690543|546997|608488|675643|611689|712306|750978|711409|660129|657769|669380|563561|426834|539309|525108|678854|631629|690939|537385|715710|769308|676580|593654|702904|643035|819288|687078|796995|763891|653445||980898|856261|1189006|1105921|1074058|1091823|1026803|928125|829109|937582|1006944|1251252|1024289|994868|1086251|888315|832217|857334|957020|1020059|918270|923463|886389|803569|761146|763352|951625|841113|||846595|849442|788589|939198|877545|948518|1052981|1052631|1009904|962953|974283|914910|937960|931504|808938|714097|738753|858154|839726|702544|714293|807710|688557|812983|759411|735902|672077|672427|671186|901029|660721|832867|733115|863117|826086|749157|871384||794724|601470|654620|841047|575918|1008255|1067287|1017573|1065958|966735|936220|1100840|1008592|798510|722783|593891|627595||||691817|688823|644488|857231|813674|856840|955004|870321|759463|628518|639616|701530|647979|626425|761183|927182|998681|942861|873470|820650|773155|640761|663425|||875682|846133|811691|821129|767686|638464|670246|603515|553564|568731|854538|759273|777759|613467|607911|781091|774127|694322
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|17989566|20596728|12186484|11952680|17900480|19924196|15802065|15720437|15212783|15961824|18611762|20767400|13920658||10917243|11537636|13649734|||9204610|16619821|15633376|18940374|17243198|67697408|22272034|18141340|22496206|13575576|14582525|13681706|20036714|18479026|12504778|20060200|40654424|31058212|18902720|15823961|16787564|11940406|15162106|16593956|22235730|18257192|31370144|27299828|26528502|18679332|14654587|19075784|15638790|16292337|17809180|20128392|23645108||24550308|15917983|16329613|20711828|24066190|24388044|16261051|19866460|25365378|35973844|38033944|55458384|21731800|31389564|31757020|25365006|23136280|34598104|19064100|22336688|20451084|16635343|22627016|30618352|13082707|15370542|15655182|15562790|12918665|18236624|16080549|13778179|42830656|18693836|20185326|19746972|13451525|13364405|20120852|25918192|13740483|14490208|14560369|27831620|8289758|12644490|11516362|10620373|10166723|13162916|11819458|10659612|13127530|13024982|18511684||9377568|13284271|16696381|17771304|15746204|9919087|10052286|13001280|14762497|13747540|17447188|11510992|13932958|9283791|10732952|12678408|12736286|12590267|14673882|16058277|24032380|11018836|16339179|18711730|13440805|10711466|14599138|18195608|14392546|10707198|13653193|15202861|10765129|12607948|12003788|9720902|11974508|11097087|13531109|11658122|9983315|63572096|23364088|28308896|28701752|16241418|16233755||16027064|25672960|15886416|19817090|14941664|53069776|15691009|7414869|16307890|17235260|16741264|13378560|16607353|20862580|14148665|14540135|12594652|16514994|16565256|17612232|19719506|11248169|11518067|12427320|19404304||15269078||17947980|15197850|16637312|13672862|10306117|13887716|17835600|13705715|16395745|14466537|16398458|22267916|20564852|16692528|||7868005|12691426|10508534|13440504|18837644|26179384|16053905|14047878|10210972|16319241|12509380|16424086|23349958|21357470|37077468|26682158|20763488|18607938|21888088|16072659|10603394|12133062|12943645|13145268|12693089|16033310|15255966|27049126|8394196|11536841|13122671|17929916|14625476|9560418|14925672|18647940|11203817|12571402|13482430|19717620|12167375|13396896|14142774|15983401|18912038|26007892|22199674
00480|41044|/indices/wig30|INDICES:PL|21473520|28323008|15945516|15747210|20916084|24921148|19123982|19128106|18802540|19165632|22303672|26905778|18509916||16328781|14660843|17494800|||11972865|19901624|20375880|23009366|22294630|79203536|29219260|21893260|27160108|17695206|18433592|20609770|25528224|24042458|17108536|25845640|49906868|38269708|27776760|24489250|26761352|15865363|17652014|22552504|27906624|23024116|36899228|34763276|31240236|23598272|18842588|26469720|19777684|20309096|21853308|25468084|30834388||29809416|19217820|20435374|25873720|29347996|28755448|20342372|26860954|31099144|41633604|49375568|65963696|31428700|39530200|46986176|33227698|27229460|42558728|23407260|28643242|28002100|19986184|26623968|35296936|15567832|18274310|18979560|19932372|16467651|22325368|19109896|18631978|50641812|23716170|23436568|23704622|19037332|18962196|28741912|40456016|19375896|24644408|25607796|36440368|11649394|27474548|20013818|22289246|15847553|21658136|23073948|20579498|21435020|18624880|28371724||13739972|17451108|25567096|26486780|20679320|16578426|13614926|16951162|19984650|19638752|26682048|18011032|21362130|13996590|17213236|17549304|18600410|20564546|26169864|33646196|69927800|17293412|21190664|24000976|17523018|12900834|21378364|26985900|20482384|14739586|18453968|20357564|20776694|20632092|18759324|15538768|17635624|15850437|18368052|17661436|19627040|75586960|35292500|36630364|34705928|20519062|21716228||22979344|34011840|22091508|26700656|20067064|63152808|21131708|10119349|19991892|24160000|25156276|19939960|27404058|25573596|21884932|25997340|17821494|24935792|30330344|25406312|33916180|16828088|20516116|17361208|27252544||19984960||21805152|20878136|22393574|18914500|15387522|19314496|26405304|19296120|23501286|21949384|28346250|31862920|28617294|23512600|||11108649|19576256|16423299|22545564|25409800|37609024|25911412|22695674|14771283|23007964|16582397|22034256|29724376|27904364|52804100|36893236|29283628|24023756|30346500|26265724|17684944|21368488|20861746|19640494|19614222|23983494|20964960|32263196|11712514|15015980|17706544|24077052|17452604|11861331|17439428|29746654|14753850|17828968|18212664|27037192|16327678|17238188|17861668|20302822|25135002|31861696|35798948
00481|37656|/indices/wig-40|INDICES:PL|5683270|10846557|5941917|6369996|5081394|7754966|5164449|6936100|6836622|7576743|5685604|8613702|7712009||8201503|6761577|11064821|||7945180|8246652|8829114|8022963|7909534|17086848|10998937|6562524|7430577|7989764|6661783|9831181|9251245|10086886|8522849|12351254|14322613|18043684|11506749|11542416|13012321|6460708|6069698|8416237|9411519|6961652|8038681|10312001|9018621|7708539|5757220|9331974|7210466|8417848|7454826|9683145|11391120||10461534|6487856|7055765|8230304|9245334|14341668|13395253|9901848|10277395|13073331|22312608|24803036|22265588|16627504|18086556|12209708|7447297|11929559|7666722|8366696|10486955|6112781|7114346|7264112|4710916|4681320|5170152|5945513|6898515|7093880|6238972|8453338|11557486|6490926|5642322|6195053|6895109|7953255|11045553|18827552|7906755|12390293|12891125|12403953|4777156|16420741|10079138|12988733|6789113|10490705|14194071|12611957|10010128|7416409|11682316||6024268|6288570|10156381|10222240|6814474|8378012|5589857|6368694|8503664|7755347|12723352|7962684|10048666|6952855|10207822|7714523|7332239|9747979|13906130|19661200|49835216|8509893|7828710|8021089|5828409|3361071|8368237|10712368|8778410|6324701|6756759|6687906|11918590|10106639|9102271|7340747|7040826|6387433|6613681|7712407|12874981|14252649|15704775|17349448|7456215|5417808|6319270||8047165|10349788|7702944|8608626|6432529|13050516|6300253|3407878|4674913|8146234|9882818|8139561|12834686|6103270|9442484|12671168|7203861|9909749|15592499|9905601|15754166|7632038|10624850|6813249|10023535||6221081||6027642|9119352|7421257|7277502|7205387|7087572|10307684|7514400|8745148|9689691|14226352|11457911|10174946|9531903|||4975918|8474229|8116382|10939501|8656938|13038727|11741875|10829477|5854437|7917173|5471908|6727433|8249311|8010244|19595068|11990081|11362628|7558726|11717399|12458481|10046596|11816202|10262976|9482519|8335117|10870653|7412547|6766052|4953667|5560536|6162687|8101021|4970083|3511440|3928644|13711202|4535988|6966743|7054660|9631032|5924526|5548611|5242395|6709167|8023313|9955949|16160760
00482|37660|/indices/wig-80|INDICES:PL|1428416|3065679|2560165|2277497|2068965|2518253|4537220|3620783|4248499|3826892|4366328|5694983|17955040||12652365|3012332|4927737|||4655231|3170470|2905987|4489734|2453249|3414280|3591773|2536232|2731667|2476754|1981037|1956981|2422459|3314257|2654179|2948364|2731685|2869243|2512301|2544285|1996744|3334697|1875179|2571361|2584501|2575291|2163573|2565642|1703405|2732570|1638343|1366835|1881313|2446261|2789621|3466832|2308545||3169583|2422374|1314315|1724833|1887054|1775387|1891435|1305468|3086127|4349551|3398286|3182665|1901849|1051501|1181643|1659314|2360179|1372907|1398431|2459971|2694725|2269417|1808890|2648757|3757372|1831134|4843602|1876904|3341562|2474855|2459530|2049726|3573731|3446256|1868206|2362516|2744151|3434408|2840166|3198444|3712403|5504394|2322936|2353211|3082334|3060804|3573420|2329423|3152769|3888190|7045075|4446180|3446695|3514719|3450065||3258185|2964142|3689998|2848225|3579251|4629935|4533516|4391918|4696640|3283908|4881870|3799172|4103333|4427160|5323257|4421621|3864969|4746319|4050248|4182254|5215613|7023691|9745469|8959792|4624215|6307056|5681745|16434675|10999868|4128255|5273812|5495548|5275358|4674857|5649348|3531602|4269819|5628144|4031547|4570910|7374212|6369395|4648602|4965774|5270142|6042630|6371028||5442875|4807522|4378950|5433942|4533152|5032632|5842083|5187653|5233067|6022625|4953427|8111399|6324573|9642544|11605418|6948604|6915159|7238171|5706675|4652489|4639601|6100482|12144664|3594237|5140730||4390450||6355947|7017921|5465878|5947905|7991207|6988581|5884197|7174069|7806322|8844823|5451613|7736765|8050458|9785539|||4889465|7722842|11012497|13004531|16963924|5456375|11696642|8682259|8430669|4876850|7502110|5137482|4403653|4307189|3577979|3825139|5655772|3841768|7437325|5640954|3576267|4304626|8280278|5190184|4900688|6509689|4069480|4624436|5361300|4011586|4780696|5589721|5660634|6613309|5614750|5239139|9378832|4192682|7601191|9801231|13048531|5234561|9531109|5799630|4471290|4949653|7118977
00483|37662|/indices/wig|INDICES:PL|29705642|40215608|26146324|26253248|40610576|34644788|33620868|30565572|32344468|32736544|35043932|40547348|45757296||37865672|27824756|37689788|||29267392|35318336|31712780|36513660|32108380|91869768|43948408|31425884|36485780|27032282|28392956|30151836|34898904|35501792|27810382|38883236|61768804|56435192|36993968|35373024|37007648|25681532|27928048|32139874|39336800|31259820|55475640|44962688|40712436|32744792|24859456|32494392|28044272|32104072|31716934|36612344|40304296||40720260|27720400|27371918|32215426|37554380|44582620|39614084|34276864|41352288|56077440|67689952|86455584|48226488|51057440|53318288|42407492|35870292|51178628|33364502|37302680|38957524|31753234|37836336|43912928|27187600|26410250|28182000|25517428|25869208|30528466|33245474|30866988|61392324|31923802|30384072|31469758|26394368|28611336|37643004|52021156|30353010|39038304|34361260|46448072|20635944|33827820|26809800|27415228|24754376|29082958|33570480|29050002|28368854|25581012|36112364||21647460|23583806|33128396|33443524|28169412|24680348|21418114|25551112|29438494|28288836|37668072|26904778|30826770|24322856|27528482|26973436|26174496|30082734|37083524|42796292|82302248|28892154|36448780|38022328|26281984|23162088|32355140|48584108|38058656|23703772|28020600|30095232|30720958|28524436|33997052|22640916|25062970|27814780|26454248|26538440|33176208|87868472|46141504|53357020|43451420|30310346|31698772||32832356|42867336|30246010|38182796|28045426|74731376|30368386|19589070|29197486|34526180|35928548|37007624|40727552|40239416|38834072|37438356|33359900|37539768|42035300|36713848|46930108|29497476|41599536|26783658|45087752||31339692||37115680|35332364|33924928|33396272|31105440|31145154|38416448|31698594|36183832|37725632|40598000|45536272|44044840|41336812|||21871864|34781572|34587680|43560916|55811732|49466416|45438196|40357868|29347616|33345584|28642210|30172628|38359000|36192244|63682888|49667868|45094672|34897592|49520264|42298348|31804228|42356348|42244028|35199376|32859500|43888184|30752270|42268216|23373038|24307432|26161516|33934684|28460500|24124994|31220258|41605636|30255116|31690860|34271072|45819784|36512896|31004378|33862444|34622256|37108580|46589424|54284680
00484|961613|/indices/athens-general|INDICES:GR|16733669|28022288|19241788|14013059|18393688|27737344|18621674|27186900|22956476|15096386|17450528|15215878|11970443||14297444|9336012|11896818|||17749274|12022618|14755082|24325756|17647836|37568132|23894146|18102858|18412104|12539958|49178392|21629360|15144438|29925828|18255540|13781623|48109704|21248964|20979012|22664996|14060688|16449068|28847900|68971432|25611892|216139264|21328160|20508586|33464782|249209392|17022844|18412316|12498864|17160540|14167528|20625814|19641710|12138187|15270574|14476214|14415607|23362998|16233917|33103004|21406596|19718276|15479195|20777908|13030325|13014032|16582188|26075140|24091360|28029668|80832304|22150442|15270339|20451796|19070754|12666657|17450100|19835330|19572976|15760794|23241730|22064244|28344712|34161348|24209378|39380312|39542632|22847418|27746224|25876004|22848350|23742464|28671380|19098908|26045540|24286264|19001492|101006224|22328516|15754572|13607348|11494981|12868349|15894364|19693844|19104670|22214596|18463190|17214052||19249012|23464100|18873308|15741692|15256878|15735978|17181950|18605514|30843424|27371332|21442242|18749408|21279880|21680248|21705648|15319992|18073776|18111844|25957438|26778162|17443872|19324008|19648932|27817252|31186372|20085856|17248676|18595686|22139576|18297388|21421120|23326980|37329036|37574780|31267800|45504176|42302332|35595132|32681268|22706220|17790026|42473088|21165100|21930452|20543420|37604284|36700248|43571964|59335656|35328104||21379346|24123872|54377820|19471270|20985252|40720992|28155536|37683212|59319496|101810664|25681008|16335970|21344156|27111352|17814712|16532146|21146962|22403964|23695384|20892612|21746550|17952396|15395723|19333368||17379476|11864420|18473648|24592304|13519348|28477340|97146976|111462392|53782676|||28755474|24141584|32958788|||13191631|27183056|28857136|22292244|25454984|24552292|29288476|21971084|15864494|35220968|20993980|25852734|34069464|41240700|60864112|47513252|64763520|41961256|62675448|46215488|28284796|37277024|47413628|52457784|25803122|37351856|34324688|58900104||32168564|38289400|33290876|33289620|42532088|36476712|24157064|41922864|42211352|48139488|64545308|122837056|84730296|57282544|63457320|58270512|67105616|47584296
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|15453691|21311530|17749332|8221033|9348576|13952054|15412697|13992433|15394970|11117893|11517054|16607140|9001798||3488156|4651818|7360299|||4758946|12891809|15253663|11981482|11957464|35090676|25948266|16946488|12541582|13149965|30642270|13394023|14911275|14879806|11837499|101228392|36235632|14003812|11465925|17458198|8719604|8481098|14049579|7521172|10444821|16035476|12430241|20013560|21877816|12522605|9678682|28736088|21555000|19277250|18027764|13197527|13690544|17539048|13660367|6912464|15068768|17777532|12656946|15792143|10264332|12483929|13241690|12282244|16549038|11099537|18944450|12828722|11250989|13200510|10765900|14798912|12236040|12363751|10371327|12296590|20499244|14253794|14168720|14417575|12618635|7952221|12362366|19354092|20305568|20525252|92473288|27457850|16703262|21168378|13799558|15320701|14778894|13144664|10250457|6528046|14866298|27684400|14834289|9940651|5105345|8841659|13339615|9725288|13626901|7377069|13203851|11081402|9189363|9624741|9232324|13477688|11328169|9931965|12473077|8748546|12424951|14246241|16400909|12292040|17814256|19972784|16614998|11921950|12438329|15832457|15809442|12455262|11273375|9119477|9656463|12164476|11202603|15278294|11552667|9341816|9407557|12943730|12969272|8348337|18026266|23105800|15547439|154116960|11398395|16485452|17327512|18446092|18922264|11487706|10533673|35034228|16569093|19040450|17695488|12540327|14185420|17468832|14756258|24564626|11816249|20647376|14379287|53411808|16031250|5051725|14901287|14347507|16883040|25843496|19874278|15593288|11240177|10403151|9828023|9059293|12320820|16144909|11968568|12988672|9007442|14792839|27552360|15337079|13929127||20578852|16175091|15921942|14190263|12616729|15491106|15143928|12484340|24550612|16345980|17495620|14616256|17568786|18731422|||12983085|14690239|27164920|18010760|17514256|20869260|20215562|12783941|14391021|26084544|18878648|23133892|39803188|21498370|38770400|25093790|27597952|20752480|24575164|21145572|17277670|32073664|15870012|15058285|18696004|17407104|21194984|26872992|11148670|16246567|13854911|17980572|15195902|9120111|14726884|11350215|10086347|13898719|14755280|14023139|13562305|15076589|14757576|11322119|27995806|34073232|34244052
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|13777438|18825394|16114340|7173198|8811511|13402973|14611472|13415068|15293553|10936041|11216242|14198206|8823339||3449911|4541525|7200259|||4312348|8890731|14731290|11545199|11881114|35014784|25899708|16824072|12344010|13121073|30542226|13277358|14892178|14878720|11824115|101220320|36163756|13981349|11455347|17448820|8693673|8453722|11985543|7508259|10424981|15863592|11835021|19955228|21790260|12491989|9668246|28672636|21539204|19213768|17952020|13035170|13575260|17455072|13644469|6894885|15049650|17756708|12585460|15778781|10261830|12093351|13173400|12238041|16393428|11097843|18789000|12329500|11220700|13125192|10682465|14646849|12175815|12269787|10348614|12116759|20238562|14199785|14124873|14334236|12608297|7941883|12357093|14628504|16232298|11457460|48081524|20912878|11590179|16047547|10839090|12298991|11774451|10692875|8265685|5379599|13062881|24317860|12544974|8515028|3945992|6874971|9208939|7987900|12133753|6058131|10240046|9645770|7568940|8355823|7847248|11716414|9590622|8318704|10897813|7182652|10994743|12251983|14565628|10673282|16110161|18008784|14096320|10182081|11228864|14170432|14662440|11066430|8664585|8804064|9643202|11839832|11059956|13277744|11033880|8983286|9317093|12930704|12935967|8260331|17796546|23066636|15390511|154023104|11323712|16468024|16295567|18362032|18700676|11354398|10498039|34118636|16118078|18671320|17320888|12461824|13736246|15293815|14734453|24524416|11805571|20221048|13246064|52992448|15617447|4863565|14872322|14139438|16843000|24922108|18880588|15563048|10900594|10380748|9462790|9050507|11788862|16130696|11632997|12412296|8675096|14749885|27531648|14810125|13871071||20029036|16144342|15757579|14030756|12576818|15489708|14972876|12131816|24117160|16254321|15384167|14563713|17443748|18586912|||12496917|14636972|27149932|17726778|16742024|20654052|19885840|12648196|14160286|25775482|18737682|23096004|39684980|21366748|38467640|25057896|27524370|20144924|24488596|20916504|16547034|31886372|15797342|14215676|18619694|17318368|21102968|26381984|10866723|16042171|13781788|17834706|15121530|9027744|14556163|11290498|10072203|13769817|14595060|13826770|13442976|15021351|14714037|11310201|27952712|33820036|34087184
00496|49651|/indices/iseq-small-capital|INDICES:IE|38|0|0|11|201|16538|50000|0|800|0|109022|1862089|12371||94|400|0|||3437|10|0|1967|546|192|1251|25706|0|1988|45000|1700|480|0|320|0|69973|4278|6476|0|20573|22500|2000129|0|10|19176|547983|1|81073|0|1756|5000|5171|25305|41200|73083|43334|10750|5500|2618|0|12634|13247|0|700|0|1813|11289|21664|418|103815|20540|26427|17511|82826|116109|45454|15509|10192|159216|96352|49415|18145|81761|4937|2232|1030|7752|2000|4000|0|0|200046|0|98114|0|8484|499393|3135|1300|250000|215000|418000|0|3485|1000|1425|7444|278|2000|10460|19725|453214|18549|8058|5604|2965|9533|128235|67219|13027|1773|0|200|24180|11095|6502|19945|48633|295|4159|1527|6250|14935|0|1954|0|2000000|430842|52877|2446|4501|26481|24808|53171|13829|105449|11432|7445|6515|1008869|67099|35589|610|705|419613|404841|235623|143954|48148|447131|2173506|20114|4779|2446|174172|183663|277273|71839|74327|850|61634|19253|915631|979961|15246|301628|9260|352035|0|91151|10855|114884|550271|244943|21065|70|500000|51983||530698|16950|44495|102687|5001|16|150013|318576|39505|71622|2044027|10012|2005|104870|||472414|33408|8277|230241|189127|121010|242798|71752|185890|272781|89701|19675|84275|123572|175854|34339|15170|346779|37985|191891|719966|178447|63280|807969|73426|51911|8591|215854|260585|190882|32468|83883|46002|68587|85201|40133|4916|81128|60534|68127|85625|2008|2411|11588|38091|242745|76122
00497|17920|/indices/bovespa|INDICES:BR|12460773|9952484|11911292|5746643|10661919|9761693|8958373|9287484|8497498|9199708|8972281|8702449|8437751|||7812680|6168165|5152867||8231117|8680987|10335794|9429663|9604390|15141039|15822781|15066204|10266548|7091885|10745253|10505275|10837253|11960343|10270488|13696478|19238436|12417452|12394244|11013812|9613102|7816354|14058451|10793527|11108525|15719125|18355596||19427900|11197962|11750149|15568328|15193536|16393141|10167684|15713955||13904149|10557390|9741799|12289544|12770641|12306533|10711847|10701792|11739199|11497586|15492184|10371721|8989892|10609340||9949798|11621477|9474431|13138153|9507202|10813847|11104798|8524909|11143245|10387027|13359289|11241788|9580035|9443470|12685753|9238763|11453787|11273072|16107627|13279303|12075343|9192796|8788983|8360687||9916084|10870719|5529673|11890673|12950040|8924012|9631573|9596932|9214100|9196169|11542791|9828545|9794377|10601033|12747521|18862598|14635961|11203545|11867528|12689629|11245627|10245989|8726504|15065212|13027332|10565871|10302766|10122733|8464183|10678717|9988806|11427051|10494802|11181527|8986021|9728716|8584766|8201927|8980029|9257649|8941208|10592521|8103982|10521026|11025732|10958954|6555215|8907480|13824694|11055270|10648294|13076974|10456649|12845442|11831465|11736664|10924222|6776319|15251678|12298017|16938556|12392209|12016157|13527086||14017125|15025436|9078767|14545766|14668979|15861121|11587958|5913040|11019707|14745273|12980181|12334818|11769395|16135787|13613085|13992967|16897276|11603190|11924971|12772089|13576916|13526594|13259236|16699451|14837297|11688219|12017994||13092940|11302775|10115512|10873211|10935432||12377985|12713632|11207922|10253361|11500974|12182921|17345496|18725678|8148735||9818477|13256457|11695845|12794752|15115665|14901590|12456057|13500110|9990636|12410868|15662597|11504623|9672073|10900071|17561992|14387807|15251542|13133773|12993802|17952212|19174312|15904100|12578155|14277827|13101519|14738866|19853048|15672365|9570684|10221099|11459006|9356362|||10058406|12995857|15499535|11894578|9973639|14457970|12956042|13836990|12956254|11514640|13235307|15241773|17821540
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|206055936|265467840|222231456|17535450|168914160|169535696|199388672|179710784|129022248|117230112|98384328|98424784|70724944|66550472|66550472|56304080|76005024|51390880|93654128|93654128|109613480|206219904|218941728|183221152|601094464|313194816|258658128||191407616|192868512|208628624|227010368|250335392|227438784|183696896|793435904|198421360|197156592|199742224|96360864|37636208|147618912|184119616||141131328|184817584|243861936|216405328|169830352|163797120|200702416|144881632|244230208|233795280|235378432||164928192|302061920|190856688|231123504|195354256|181752688|158358624|160983168|214755360|254330688|339281504|192510912|131151512|211550144|231171920|229694944|200850384|158324368|182618560|273435296|234531392|242148704|152597744|226957248|204512640|237887328|213724544|240424608|172807824|194911456|233178032|210624496|150526784|998189120|205584144|267093632|220832576|166610576|204695728|169522608|220562048|212425456|48500008|129619288|2341620224|310295936|217468256|169203440|185115920|218952160|217799760|208217856|186731088|160170784|290456256|334271008|236901008|231353152|293772928|179073376|271648960|219128720|202503600|178687552|231549408|223695024|185015824|202298416|200942240|269781472|217661216|296826432|247229792|138248144|127340320|206091936|166021392|98350032|152709088|190638336|237858816|173358448|133520624|168033984|213520448|183541072|23253040|88059560|222472176|157071264|186447504|206317328|160594752|136728144|143284400|174711008|233328656|29019380|642615744|213576416|316957952|194688496|140883856|211648896|226337952|261542000|247761184|137805744|223672752|236517280|1385522176|530814240|156707488|202093776|214652368|212096448|183641632|182836400|168178992|175582528|172672224|183963184|174056768|165219760|195598432|187111840|170680688|140876784|206689456|158878288|172724832|248184944||241583216|159097344|196553664|134099240|136716288|172005616|138852032|191532848|153784688|199028544|170784224|220218784|62278780|74721792|0|||52804800|52818760|40062780|242075040|186356816|179199232|168610896|154251728|144755456|148945136|174005296|156817216||786817792|152652720|158520448|176792192|185734464|159728496|185544016|128080472|191127920|133175392|179820656|168720480|160010688|557285952|129313000|141885776|184955984|187946992|175824928|22508060|151559968|159906944|202987104|226066624|145585440|156046896|134110568|165032880|195440832||183416384|160006976|148364336
00506|27268|/indices/inmex|INDICES:MX|183316000|228659008|199383008|12825000|149206000|145830000|176676992|158356992|109225000|89487000|68793000|78205000|48551000|52102680|52103000|44504000|58742000|31282000|79645000|79645000|90522000|171375008|182768000|158284000|527332000|245860992|222928000||168454000|173199008|182780000|194120992|223646000|194052992|149699008|725459968|168458000|161564000|173064992|80782000|26201000|127189000|158435008||114634000|156770000|206676992|187210000|150827008|144040000|182956000|125586000|218668992|201510000|196731008||134213000|271527008|157668992|204891008|167127008|158216992|129734000|136686000|180420992|226970000|275684000|169187008|110581000|191499008|207064000|192430000|171771008|137507008|156722000|245184992|207580992|209628992|117513000|196991008|179575008|208480000|185179008|213883008|148147008|176143008|214956000|184076000|131286000|854849024|169910000|172811008|186111008|137026000|153135008|136904992|186410000|174720000|38525000|95312000|2277744128|273558016|181411008|144939008|157315008|174826000|184876992|175066000|162935008|142056992|244706000|232138000|200222000|201016992|265268992|149698000|233024000|173370000|181456992|139166000|199058000|189032992|154216000|159608000|167238000|226795008|180828992|132347000|201252000|109160000|104973000|161222000|118750000|75027000|133258000|159104992|209096000|131381000|94163000|144668000|167390000|144086000|10839000|67709000|191836000|130899000|162624000|175939008|139060992|118657000|124108000|148623008|191827008|20303000|558662976|178124992|249602000|158622000|115679000|178412992|192160992|198444992|179110000|105052000|168876000|157232992|1256089984|257768000|28711000|181204000|194944992|190652000|152632992|161127008|147043008|154759008|153280992|160860992|150331008|142224000|171283008|162915008|146096992|117534000|186555008|139204992|149066000|219516992||195370000|135843008|172928992|113612000|120926000|150676992|114954000|167156992|129630000|165698000|143151008|177038000|47236000|56096000|37259000|||39782000|35396000|26832000|209342000|147536992|150994000|141438000|132921000|124644000|121141000|145640992|128953000||693502016|129022000|136128992|150011008|159468992|142024000|166015008|110814000|172588992|116759000|162722000|152902000|140596000|525871008|113525000|126117000|153676992|167931008|156198000|18167000|133172000|143002000|186186000|200390000|127966000|131716000|108435000|141022000|168463008||158415008|137115008|123290000
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|212872000|275560992|229263008|19739000|172732000|174280000|205082000|185483008|133184000|123845000|106250000|103983000|76289000|70821000|70821000|61161000|82444000|54391000|98020000|98020000|118432000|224371008|231296992|191384992|766342016|335604000|292766016||213440992|208138000|234098000|245746000|301969984|245103008|195626000|857286016|218140992|216192992|212216992|104492000|43188000|179440000|199083008||151448000|194844992|254387008|228351008|175780000|173070000|208188000|159756992|256600992|244040992|245578000||174874000|341804000|198940992|239364000|206898000|188784992|167755008|168820000|231074000|261663008|371036000|204644000|153160992|220315008|243162000|243392992|215339008|169843008|190815008|283344992|243831008|255292000|188368000|238052992|219275008|250552992|224576000|250464000|185362000|209931008|244415008|219130000|163280992|1031792000|212664000|275640992|231928000|171459008|211062000|172836992|245986000|239095008|50657000|133758000|2358757888|315009984|226058000|176374000|201867008|230728000|226011008|214939008|194678000|188788992|302518016|346899008|261604992|239356992|316856992|188682000|280331008|225512992|207336992|186612000|239668992|252964000|193114000|207879008|205254000|280268000|222368992|307851008|251627008|141800000|131947000|210280992|169552000|101482000|157055008|196726000|243528992|177371008|136991008|173998000|219798000|207890000|24191000|91881000|231188992|161716992|195504992|212542000|166884000|160714000|149266000|184128992|240596000|30475000|673352000|228984992|326779008|202694000|146039008|220044000|233680992|276800992|255984992|142780992|232607008|242036992|1413414016|542371968|159190000|211408000|223356992|218680000|189703008|193280992|174692992|180940992|177471008|188107008|178294000|174595008|201148992|195700992|176536992|145608000|217674000|167072000|187964992|259235008||255767008|169868992|220736992|139010000|142016992|178016992|145443008|204207008|162759008|206870000|178878000|231068992|76919000|81487000|53999000|||59766000|58509000|46045000|250890000|193384000|190358000|175807008|170446000|158614000|161611008|195955008|172008000||884377024|177528992|170619008|194994000|211584000|214640992|219494000|139847008|206544000|143792000|190571008|182555008|174840992|570611008|138200000|152700000|208595008|198587008|184570000|25899000|164230000|176316992|216244000|239098000|154355008|169016000|143340992|178554000|206112992||195491008|176304000|165748000
00508|29049|/indices/idx-composite|INDICES:ID|15892200448|20214300672|13029600256|13296000000|15219600384|19052400640|15269900288|15257100288|14060199936|16305699840|15567500288|15949800448|12135900160||12317299712|12303599616|12495299584|0||11128500224|14434799616|14231400448|15544599552|23947999232|20790099968|22864799744|18276599808|25511100416|49010499584|27003799552|23523100672|27284699136|31957700608|30838099968|26599000064|25974599680|16755600384|16763400192|16346200064|18114600960|21908000768|18191499264|16061599744|15049199616|12292700160|12288000000|18183999488|15260999680|18762999808|13361899520|12049500160|15141199872|19308800000|22878699520|23171500032|22119100416|20657100800|19548999680|15776300032|16309600256|16830600192|15380299776|14147900416|16854299648|19406499840|20594100224|18746499072|17686700032|34157199360|21633499136|21880899584|17812299776|12366999552|13970899968|14230400000|16795499520|19608999936|16766900224|15787299840|16565900288||15493000192|22249099264|18299199488|15565899776|13802800128|14661699584|13544200192|15376300032|34690301952|17181300736|16389900288|17468399616|17410400256|14040299520|19115900928|16542199808|18317400064|15457800192|14579000320|23312799744|15932600320|24434599936|18548899840|12999499776|14284600320|17067499520|15857399808|20770799616|13073800192||15229100032|17276000256|13880500224|13073699840|16273399808|21849100288|17035700224|13454100480|11879100416|16361299968|18385799168|19606300672|17145799680|14668600320|15862400000|14968399872|15050399744|15008400384|13164000256|14203299840||15036300288|17680599040|16070299648|17144399872|16172300288|16042800128|12361700352|15833299968|17954299904|14891100160|14627300352|12555100160||||14232899584|12603700224|11344700416|16853399552|12027299840|11827699712|16142399488|17206200320|15118699520|17827999744|17656799232|15871200256|18276999168|16861700096|16288100352|23183900672|15271499776|||61507198976|17377499136|16480199680|18150500352|15698700288|13767900160|16221700096|16749100032|16156499968||18044899328|15637199872|14257800192|17377900544|16290599936|18147999744|17209700352|17962600448|14818899968|13751799808|12130700288|13648000000||13062099968|16159599616|12016400384||||||10366100480|9486000128|13703499776|16149600256|15142700032|16140399616|12936800256||17285300224|12396600320|13157600256|12745299968|13901500416|14046699520|14332499968|12611300352|13518300160|14657500160|||14547500032|12890500096|45575598080|15442100224|13921000448|16660599808|14179800064|13174599680|11318700032|14413100032|14039900160|13705600000|11873699840|13608599552|14629300224|16793100288|12763100160|13029999616|12448900096|14921600000|14421600256|17585999872|18009800704|17364899840|14847800320|16280800256|21391400960|14080400384|17668100096|17266800640|17310199808|14348000256|20285800448|18918899712|14589899776
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|5338579968|12045559808|4691440128|4121299968|5272070144|6546899968|3636640000|4934069760|3697039872|3430220032|4140570112|3648790016|3387859968||4147079936|4220369920|4197100032|0||3891749888|4639759872|4369220096|6929610240|13618469888|9188950016|13564779520|9087219712|15804619776|37744648192|16979869696|14526239744|16380999680|20709269504|20255569920|16136359936|12670510080|6010180096|6458449920|5667800064|7552990208|12261829632|9003469824|7432200192|7054360064|5194390016|4985030144|10213480448|7850880000|11912110080|6029389824|4072590080|6360620032|7199719936|14372490240|15328490496|12477620224|8972369920|9537999872|6313719808|7082319872|7161679872|4903699968|4532530176|6901420032|8182510080|6629519872|7447909888|7754630144|22511060992|11048590336|10028980224|7651749888|4108529920|4408470016|4313310208|6167260160|7709450240|5787210240|3852950016|5623580160||5818189824|9314799616|4685740032|4568119808|4331120128|5243899904|3460849920|5022069760|15541250048|5810930176|6010350080|5790060032|7303439872|5183519744|9299120128|5288200192|4607099904|3923030016|5192800256|12639590400|5019769856|8974109696|3833390080|4288039936|5640560128|6403019776|5627509760|8203590144|4997139968||6264390144|7005080064|4943940096|5883189760|7341709824|11319600128|6273800192|4721160192|3973100032|4605910016|5952000000|6310020096|6407439872|4358049792|5212149760|5139380224|5946299904|5815240192|5093239808|5213960192||7322209792|8616160256|6404270080|6589640192|4817299968|6077219840|3952780032|5267049984|6284290048|5004939776|4853459968|4339659776||||6476910080|5025449984|4132859904|5744079872|4248809984|4784410112|5047459840|9087099904|5850399744|6894589952|8281169920|7500129792|10351739904|8705110016|7452100096|14440529920|7507959808|||51983249408|9173149696|7907749888|7187299840|7119490048|6259820032|7503849984|7485109760|7762800128||9294380032|6894830080|6628510208|9844830208|8461720064|8972489728|7820689920|7752580096|6303920128|6415620096|4680359936|4859639808||6252469760|8974419968|5507659776||||||3420570112|3770050048|6787959808|8181740032|6752759808|8508420096|6188879872||10083819520|5069760000|4188339968|5047170048|6164360192|5261530112|5449529856|4273250048|4225760000|7200509952|||6982580224|5348539904|37083209728|6540819968|5716109824|7723890176|7336520192|4753560064|4329670144|6755400192|6423260160|6200759808|5058030080|5932190208|6805060096|8370310144|4681909760|5554670080|4984970240|7113019904|5699290112|9788640256|10336350208|7177659904|6377780224|6609099776|13666299904|4795910144|8194420224|6893320192|8013049856|5405530112|9158129664|10329209856|6054419968
00511|29048|/indices/pefindo-25|INDICES:ID|458040000|605750016|836899968|593670016|414440000|329230016|308529984|395300000|372440000|412400000|528440000|359729984|415680000||432680000|354990016|478000000|0||444630016|869640000|485820000|545190016|448310016|369840000|340600000|392510016|405289984|425750016|365940000|411230016|430460000|613870016|722510016|365940000|390390016|355680000|504980000|490150016|462780000|474500000|356440000|408320000|509620000|521600000|475030016|683600000|462649984|369049984|334750016|362369984|566710016|487950016|522390016|467940000|593340032|838160000|684080000|765760000|548329984|549169984|500380000|542120000|619779968|541710016|686409984|1087840000|409700000|552289984|428180000|447209984|450560000|511420000|506630016|464729984|587320000|743100032|762920000|580249984|637459968||635969984|672860032|634179968|461140000|579929984|662419968|585150016|769870016|654129984|611720000|704590016|756849984|543569984|537160000|593240000|816819968|507080000|613070016|848419968|497860000|495950016|391720000|489809984|365580000|534910016|652630016|660659968|609200000|556390016||452540000|583760000|471720000|491750016|541950016|999900032|780419968|870400000|696569984|1054940032|991580032|1310880000|1245970048|834979968|1519340032|1374630016|1293869952|1170960000|973089984|1299529984||929340032|868899968|1082840064|1256380032|851310016|1142050048|808689984|895900032|1259219968|957689984|708300032|565710016||||637529984|569009984|551260032|765840000|893689984|622960000|665480000|943849984|743880000|903760000|992969984|732230016|725560000|749160000|1043969984|1196550016|1033580032|||955280000|649600000|778360000|754179968|716609984|603699968|803409984|689249984|952950016||1191129984|932220032|621889984|481460000|597769984|571539968|778809984|691390016|972249984|526030016|615539968|772960000||564230016|514929984|681800000||||||701580032|770310016|796030016|693449984|551340032|569400000|672400000||715500032|816000000|714030016|758270016|932510016|611420032|700910016|622620032|606979968|890019968|||629209984|756220032|964110016|1000480000|832910016|1057590016|734670016|566640000|568070016|702880000|684390016|667240000|657720000|756230016|718920000|947820032|624259968|887929984|639830016|748800000|670860032|783030016|805950016|999070016|816440000|1021729984|984489984|1587449984|763160000|802440000|837939968|1076850048|1068979968|1402019968|1735420032
00512|29046|/indices/jakarta-lq45|INDICES:ID|4131820032|10476789760|2889969920|3037839872|4330749952|5529840128|2552560128|3912610048|2657149952|2377740032|2959340032|2494660096|2342640128||2849910016|2786680064|2880529920|0||2558550016|2728169984|3078109952|5746990080|12332789760|6474409984|11038820352|7726260224|13494899712|36091408384|15890729984|13172030464|14916790272|19402590208|18581889024|14910570496|11135370240|4604389888|4997270016|3402030080|5996380160|10864799744|7732819968|6536169984|5808320000|4092059904|3843940096|8463869952|6504059904|10731180032|5136690176|2731269888|4939210240|5914939904|13046679552|13858390016|11060530176|7531930112|8135839744|4843840000|5552840192|6048249856|3749669888|3350429952|5629989888|6908259840|5324980224|5457829888|6735880192|21015959552|10154300416|8935029760|6446799872|2833169920|3107640064|3311889920|4392920064|5225780224|4204440064|2341120000|4469170176||4322010112|7292120064|3141989888|2434309888|3149710080|3717060096|2217400064|3613120000|8397709824|3334560000|3626510080|3824950016|5588109824|3236600064|7642220032|3206510080|2532750080|2320329984|3132999936|9765029888|3552450048|7096130048|2329840128|2955089920|3764000000|4368379904|3511680000|4972190208|3653390080||5003400192|5512999936|3319889920|4766400000|6017520128|9877510144|4871459840|3038500096|2465910016|2979810048|4108570112|3942799872|4437530112|2742060032|3005509888|3315599872|4044130048|4206889984|3408229888|3280610048||5600090112|7029790208|4595959808|4042299904|3030129920|3691049984|2013689984|3391500032|3324649984|2949009920|3226490112|3259140096||||5302369792|3759640064|2741280000|3789230080|3022089984|3206589952|3399219968|7060440064|4650950144|5244850176|5931129856|5507460096|8767890432|6972850176|5541799936|12117380096|5776710144|||50111221760|7878210048|6479059968|5477029888|5797700096|4954100224|6231710208|6179859968|6276709888||7697670144|5101349888|5474869760|8665919488|7296439808|7585920000|6075460096|6059639808|4782779904|5133230080|3449939968|3496329984||4710850048|7613689856|4345260032||||||2461669888|2857129984|5510649856|7068190208|5780939776|7206419968|4930970112||8732309504|3528280064|2852310016|3632029952|4726589952|4089250048|3898589952|3063300096|3056019968|5807869952|||5719830016|3890240000|35542298624|4824110080|4657379840|6010299904|5757749760|3655280128|3103439872|5585399808|5094049792|4950819840|3662880000|4194729984|5476769792|6167399936|3429370112|4119849984|3488519936|5836170240|4190830080|8072990208|8806909952|5201090048|4272849920|4409809920|11801620480|2633410048|6372360192|4288529920|4962820096|3618259968|7233460224|8053949952|3775770112
00513|38015|/indices/thailand-set|INDICES:TH|21828358144|17569695744|17906325504|12756371456|15220075520|11955465216|14183005184|14781362176|17952626688|15518084096|12928355328|11860285440|11220839424|||12989672448|10145306624|7700905984|6020069888|11572156416|10635998208|11542148096|10917592064|9348178944|12375235584|10958829568|10810923008|10038397952||11904091136|11205184512|11981296640||10875348992|12832675840|18907045888|13494797312|10975032320|10237074432|10344455168|13467246592|10791270400|10698930176|9973005312|12241230848|10838798336|13299150848|12144181248|12051267584|13173851136|14071331840|10476877824|11480666112|10054876160|10846241792|11233412096|11044228096|10090415104|11155050496|12032855040|11589261312|11609892864|10200644608||11965287424|10701468672|12800349184|9788093440|12354819072||9840428032|12893379584|10992659456|10915103744|10870664192|10295422976|11040164864|12481984512|10520236032|12390377472|12594055168|10383217664|12177642496|9014660096|11684730880|10242318336|12053962752|9585239040|9921606656|10364369920|10777538560|9683986432|10828813312|12157470720|8819149824|11271839744|13878246400|12569052160|12917627904|11654849536|17529511936|13479357440|12700708864|13923363840|14027925504|15429008384|16099588096|16405602304|12165321728|13945446400|14111879168|14193409024|11854953472||13139474432|12420320256|13208838144|11660185600|11646885888|12738745344|14085050368|16298056704||14522321920||15109274624|9823071232|11885011968|14485202944|12869869568|12016823296|12446312448|11232837632|11311057920|12227646464|9981180928|12950018048|11198025728|11937741824|11030475776|14094777344|11143105536|12251599872|10776760320|15289708544|16067051520|14018130944|11426727936|12435775488|11566512128|13498852352|13167966208|15245162496|12122937344|15650364416|12892738560|12738682880|11713195008|11310290944|12295229440|13835610112|14352785408|13759887360||16219716608|19365871616|15331017728|13292891136|11961602048|10660402176|13131435008|12612396032|15180614656|18038355968|15032822784|15583823872|14468214784|14920154112|18092087296|16070216704|13231795200|11753961472|12529293312|11796582400|||15636066304|12865871872||14017233920|13550429184|12252990464|14695023616|12117863424|16544518144|14094555136|14685422592|11381284864|13463307264|||11542297600|10979234816|12111716352|11499309056||12557034496|14162533376|16622745600|13831118848|16723403776|14573418496|15778623488|15395866624|15843325952|17665695744|16897533952|18030997504|20473368576|20422295552|21133535232|20706924544|23728975872|23304300544|14033274880|15925552128|17876465664|16697086976||17244215296|18028660736|15732074496|18114238464|15284860928|16034483200|15188548608|14224248832|14539392000|12528771072|13268488192|15884242944|22527084544|18274312192|14945164288|16286511104|20740831232|20338329600|20199475200|17121657856|17899649024|20236652544|19760742400
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2774640896|3360472832|2042432000|1913914240|2347801088|2180184064|2708509696|2157374976|2562430720|2756539904|3233902336|3344411648|2151130624|||2423919616|2205627648|1804691840|1302312448|2039405440|2849583104|3073112576|1887780352|1708802560|3080193536|2156243968|2393938944|2285404416||2211059712|2382380800|2440087040||2219284224|1977383680|4430983168|2635621632|2146875136|2104825216|2017513856|2523075328|2372264704|2370264832|2261728768|2433065728|2633883136|3277396480|3168907520|2652441088|2838853376|2530375680|2372309504|2191653376|2252727296|2484200704|2481738496|2205172224|2058743296|1705817728|2309406976|2468936192|2131032576|2451888640||3121917696|2143005312|3268916736|2041758208|3309044736||2052825216|3050446848|2293680896|2743319552|2413787904|2385849600|2935109120|3622588928|2524439296|2715355904|3341122304|2609300480|3171797760|2305728512|2963679744|2315941376|3114493184|2387691264|2365848576|2741173504|2347022848|2725568256|2861139712|2748775424|2627985920|2867920640|3799737344|3550283008|4122747904|4200496128|8030902784|4209041664|3968075264|4080720896|4179152640|4788017152|4825743872|5502622208|2816140800|3721635072|3306231296|3736161024|3319406336||4396403712|3060280064|2576668416|2295930368|2716389888|3022485248|3547414272|3923145472||4052797696||3712601600|2176657152|2209385984|2570652672|3063270144|2934047232|3662880512|3102087168|3816188160|2706595840|2086764032|3079170560|2142380416|1892407680|1858244608|2539717632|2416088832|2537467392|1744759168|3776221184|3734230528|3241380352|2153106688|3068266496|2210144512|2758084608|2658211584|2631690240|1817461376|2834960384|2370023424|2390020096|2284050176|2135864960|2540609024|3262841856|2891737600|2492233728||2461425920|2502920448|4088950016|2516823552|2154867712|2065430784|2736797696|2547150336|3248760320|3568723712|3196043776|2878553600|3338719488|3263729664|4181637888|3593530880|3193945088|2502038016|2726275584|2701313792|||3177329920|2356538368||2050088448|2118752768|2706569472|3078768896|2075804800|3491720960|3171873024|2689835264|2331133952|2490108928||2299819520|2299819520|2510553600|2496904192|2543287040||2908929280|2756842240|2395157504|2385370368|3070868736|2641389312|3008441088|2068392960|2509809408|2878688768|3358423808|3707518720|3859442176|3969874944|4169792768|4041784576|6571531776|5104731648|3164869888|4247145216|4631780864|3339822336||2759059712|3920081152|3851070464|4855555072|3339016192|3474887936|3322875392|2868599040|3200623104|2572575744|3063904768|2840776704|3701306880|4852386304|2702034944|2798123008|3715091712|4245843200|4008978944|3655202560|3583771392|3311104768|4000329728
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|922670592|895089216|556170688|417999488|541214976|465584096|958282112|550658816|750551616|746434816|919569088|832029568|739239424|||1050701376|753364800|507137312|278480384|516743616|763371008|681912512|447165600|452559392|1132507264|637577984|609201600|576429120||520583392|633019520|672986304||574680896|610705600|1415734656|809096896|682116800|661796928|438886112|653307200|757700288|731464128|714535168|915277312|831184704|1032419008|614818880|576951808|790415296|762945088|743671680|731039616|623372032|708730880|737504512|741021120|704804416|575707584|718035392|784190272|718976320|891486400||1057381696|673987968|717142720|618051392|900361408||645819584|875944512|618426496|652400768|652184192|630350784|1079117312|1427240704|728689408|910931392|1137824384|926565120|971255488|710091328|891680128|786451904|1020142784|765351616|660278784|996080192|552474880|661618304|530678304|549329728|635894400|693297792|1190921728|839001408|838753984|983439616|3718864384|1212073856|1033848384|778331520|1471103360|2042363648|1275857664|1493027456|672773184|1001222016|867707200|1017087104|951884672||1732625920|896230592|769239616|809981120|757465472|828056512|1078332032|942692416||1045292672||1244380800|689315776|792349120|891048192|1107091840|961924992|1301505920|1158401664|1025124224|1083688192|820301568|923013312|620139904|721717888|634867776|833492096|910033280|912723584|571949696|1488890752|2016369664|1514579328|766988672|1052018880|779845504|936436928|962886976|1372517120|573564928|1066439616|762467008|753369728|628731200|975139712|838481280|1054827520|1066714880|1095668608||1177657216|1060750272|1467325568|893525632|555859520|688862976|1238576640|814726720|1420660096|1007077824|1101045760|930973376|1115991040|944159296|1094574208|811237504|852320512|652816896|954365120|1155094528|||1204629504|678488832||585055616|527697216|942956928|884391168|843755776|1694495488|1347906688|693768960|622401856|645678080||770813696|770813696|719576896|463263392|551176640||600561600|596582848|474944960|478855264|735536256|713204864|1055596928|464059712|538364416|548310208|874760704|808151872|890282368|1262954240|1028133760|1202835456|1996637184|1069258048|626276992|795971968|860068928|592456768||727067840|922011776|689722688|829182272|665027968|751620928|741208384|613092224|587085376|611765632|831169664|458265056|570924992|675202112|548175680|674386688|854792832|647042816|586790976|357003392|538924416|485639904|831462528
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1203890688|1690589056|1025309696|991601280|1051860416|1010883520|1099887360|1052242816|1118895232|1159300864|1336291456|1597316864|1188468352|||897288832|949093696|793511296|675002496|959228928|1102509440|1703724544|1052451328|804993472|1514784640|1141248384|1258573568|1160556288||1146845952|1193370240|1101192704||1061855296|994736512|2554361600|1181944320|916246592|919259776|931438976|809896384|795888512|977410880|1050509376|1136007808|1235947904|1708338432|1473532544|1646383360|1519564288|1298973440|1000253568|977713728|1271133440|1290620160|1201640576|1182642560|1093963136|844517184|1116274432|1246648448|1120957312|1214528256||1627921536|1175366528|2159498240|1008651584|1755676416||963825984|1580302336|1293267200|1443045248|1212894208|1284609280|1414434048|1637238272|1312578304|1290175360|1549986048|1157987328|1571774720|1055393472|1456879360|1090567936|1547818752|1172644480|1208836480|1314381184|1196936064|1388194688|1579650816|1271245440|1085116032|1363753344|1472615936|1406058240|1792359936|1779151360|2568535040|1648332160|1866016256|2137932800|1707920384|1803727104|2328772864|2884406784|1528605440|1956214144|1754461952|1847325824|1794409344||1884180352|1596584960|1304919040|1038614016|1407905920|1714565632|1837884160|1720443008||1663236992||1833657344|1073449408|1136141952|1390691072|1570386944|1408864000|1792944640|1360496640|1867196416|1288991872|1014438400|1602215040|896594304|895076288|962478784|1445427840|1124301824|1228138496|907864576|1835261952|1310745856|1356113152|1010705600|1410521728|1066889920|1357350144|1113557760|1107338112|912492480|1324960256|1086289536|1061687296|1109787520|799106624|1116020224|1628572416|1300235008|1060508608||1006355072|1066949504|2086807936|1103129600|1087615232|1030268480|1118931584|1235408384|1337474176|1878826880|1449481216|1540391040|1732102784|1851451264|2522161408|2116347776|1655005696|1381082880|1447264000|1230171136|||1515276416|1174561536||1158745600|1125642880|1252897024|1647093504|871143296|1390623104|1193754624|1414116864|1194735232|1411776640||1123217664|1123217664|1159331840|1110812288|1072700480||1655954816|1532275584|1336603136|1162412160|1464208384|1166278016|1277393664|1003744320|1229779328|1712253696|1760131456|2396019968|2357232128|2137188608|2209270272|2141383936|3417816576|2924835328|1699709696|2344081920|1601317248|2051737088||1229564032|1805912192|1957322752|2792640256|1450585856|1887122048|1893536256|1511232768|1945553280|1387333888|1556712960|1828631040|2218697984|3090038784|1323244288|1412448896|1968557440|1964880000|1695869824|1552516992|1733447040|1817843712|2135012352
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1891530880|2523493632|1539447552|1580846336|1866672384|1812123392|1794158848|1698592768|1929583104|2123747968|2414038016|2708847872|1063519872|||1532723456|1540951040|1466323072|1072742208|1560688512|2123281664|2454568960|1552012672|1287113088|1995227136|1566890752|1827642368|1765929344||1756475136|1806217728|1821475072||1685668864|1420868352|3140920064|1887924224|1521994752|1520946688|1672138112|1943978368|1809404544|1720746240|1599311872|1600210560|1845155200|2301993472|2634930688|2136916992|2114593664|1889642368|1714578944|1505076992|1699414784|1869417088|1820217216|1548839680|1456682368|1194879360|1653567872|1762067968|1474543744|1621025792||2127789952|1518473856|2662381568|1471014016|2531519744||1510327552|2256272128|1791325696|2196999680|1857230080|1821464960|2066197120|2296301824|1882844672|1877734784|2315559424|1784896896|2306258688|1660147968|2128304768|1575218688|2186425856|1703666048|1786968064|1837824256|1861646720|2247782400|2440249088|2318241280|2178068224|2402354176|2900367104|2944333312|3390379520|3457328128|4461124608|3174773504|3509742592|3539481856|2829253120|3063497216|3714778112|4142182656|2236989440|2812068096|2522171136|2801994496|2412150528||2742032384|2333501696|1899310336|1550775808|2135380608|2276687360|2622097408|3174928896||3107458560||2538732288|1538469504|1458753920|1720228352|2007410304|2030600320|2425162496|1994018048|2843101440|1684710656|1329743360|2209188608|1572636928|1216588800|1271294592|1778874240|1626898560|1705500672|1265658368|2472633344|1837681024|1843066752|1437031936|2085994752|1475234688|1889203584|1752787328|1584055936|1291787904|1827669888|1654194944|1721709824|1744041728|1230067456|1766043008|2255985664|1884473856|1506246144||1377155712|1521590400|2653399040|1663552256|1629385856|1409283840|1545681664|1770316800|1869371520|2634554368|2140828416|2002911360|2288279552|2368997120|3175276288|2889334528|2391389696|1899859840|1843201536|1605697152|||2030167040|1724047744||1512977920|1648504832|1807378176|2296061696|1271017856|1842359552|1882016384|2050027520|1744791296|1889336960||1575337472|1575337472|1816384640|2075857024|2046475904||2366720000|2206516480|1966598016|1936733056|2417672960|2021482240|2135570560|1711263616|2070254080|2438038016|2566150656|3062026240|3097019648|2803170560|3210070784|2982697472|4764171264|4164913664|2608495616|3527453696|3834973440|2819490816||2083986560|3089230592|3255527680|4140724992|2735068416|2880672000|2713198080|2313461760|2711478784|2077008640|2325053696|2439673600|3225417472|4262654464|2226494976|2183422464|2950134016|3695264512|3797920512|3583615488|3118872320|2974603520|3291112448
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|600566976|616963008|622742016|761305024|774433984|1226073984|785468992|1402942976|1026016000|1095140992|1203993984|1329810048|1323537024|||1661588992|752432000|980393024|1001401984|886792000|927979008|730358016|825187968|679478976|549576000|598385024|531108000|496856000||816448000|657470976|981304000||666412032|302444992|477604000|556886016|774232000|579044992|876001024|1227858048|909638976|485691008|503052992|278184992|399180992|453676000|416124992|313918016|420748000|395023008|416134016|394439008|508316000|613777984|640723968|1113170944|728712000|803675008|407249984|879113984|1151771008|468113984||503532992|293510016|636420992|395864992|494310016||489507008|670841984|656520000|419796000|313979008|405776000|786649984|1015542976|435054016|535097984|471164992|357417984|583849024|498353984|2191901952|1196310016|441095008|645265984|641782976|474796000|533611008|725344000|798995968|862502016|736078016|858763008|1314605056|748364992|1028971008|1632257024|1656840960|1104593024|940728000|1285161984|1153081984|1171991040|1322219008|7421463040|694347008|980673024|543310016|510411008|661478016||774924992|517140000|475014016|643222976|548790976|334054016|386964000|542745984||312120992||576124032|717619968|464820992|394246016|411867008|348985984|408452000|405158016|467911008|359878016|257704992|838684032|376648000|480371008|425800992|430540000|559950016|746649024|769934976|1104748032|663057984|791795008|735747008|822582976|719291008|1187828992|1100382976|1191358976|1496643968|1022913024|1087996032|963820032|869702976|811700992|779936000|804403008|842612992|615462016||834067968|776980992|1080770944|1072256000|928112000|927718976|818737984|836265984|1393531008|3844524032|636254016|599752000|620496000|628368000|720502976|715782976|673320000|783148032|680483968|580800000|||719169984|1013508992||1239302016|1297344000|588678016|1111576960|613603008|545310016|713552000|821504000|637273024|1294059008|||789252992|526025984|570756992|652787008||865214016|753948032|723491968|1194343936|850329984|949441024|944926976|838195968|1134912000|1091586944|1270989952|798406976|1093484032|1107918976|517260992|644910976|1040470016|1384009984|562374016|628414016|645169024|712172992||649372992|739662976|878190976|743123008|968926976|924524032|955324992|756281024|845257984|839276032|1220923008|688012032|1636829056|1677851008|1440599040|1879538048|2742823936|3710288896|4417048064|8626232320|5619908096|1592635008|1110876032
00520|41047|/indices/set-100|INDICES:TH|1959154944|2343911936|1418456960|1235613056|1410249984|1184972032|1846072064|1417372032|1672489984|1619971968|1975079936|2140998016|1935636992|||1797718016|1534409984|1133371008|847185984|1354115968|1630158976|1602925056|1261597952|1103849984|2341043968|1491074944|1457481984|1450950016||1433720960|1600903040|1389357056||1294707968|1248909056|3070504960|1781016064|1373789056|1412908032|1144587008|1309986944|1503918976|1592130944|1615897984|1887453056|2068316032|2862053888|2152531968|2205310976|2123419008|1853120000|1749083008|1586823936|1713336960|1863053952|1841340032|2009837952|1688999936|1301920000|1723810048|1876669952|1942788992|1959266944||2532577024|1692764032|2578113024|1782648960|2463008000||1515463040|2337381120|1801378944|1944377984|1794059008|1821680000|2611695104|3088369920|1926237952|2251215104|2513575936|1976466048|2412228096|1689944960|2250672896|1748308992|2387241984|1786790016|1676599040|2128257024|1636982016|1868875008|1969846016|1682983936|1483793024|1969976064|2560306944|2126722048|2538792960|2604478976|6042620928|2804751104|2706892032|2757894912|2826835968|3643877888|3440886016|4166601984|2018121984|2813931008|2480569088|2736455936|2552718080||3469933056|2387890944|2048147968|1717056000|2006701056|2430701056|2806614016|2528961024||2540932096||2889090048|1606244992|1813351040|2173242880|2531751936|2277317120|2919098880|2398447104|2730074112|2251217920|1720279040|2377893888|1414299008|1600296960|1463506944|2030535040|1923368960|2001838976|1374561024|3034036992|3143311872|2638682112|1654278016|2235639040|1661683968|2187632896|1890484992|2288513024|1335870976|2238985984|1770014976|1727693056|1636156032|1690478976|1822238976|2529934080|2195235072|2424147968||2089970944|2433551104|3313648896|1933780992|1551257984|1642126976|2207141120|1875884032|2628727040|2595084032|2409677056|2306087936|2656339968|2655538944|3368107008|2743195904|2380994048|1895715968|2321874944|2277286912|||2551828992|1729463040||1639512064|1458404992|2095840000|2337932032|1608935936|2924208896|2343217920|1935004032|1698104960|1919275008|||1776416000|1722424960|1457161984|1566387968||1751319040|1477048064|1437186944|1195136000|1581612032|1566861952|2076232960|1274515968|1487296000|2151174912|2098241024|2130866048|2351300096|2830683904|2751044096|2853453056|4563116032|3345786112|1774142976|2185692928|2142432000|2377550080||2534308096|2360749056|1993539968|3177239040|1771544064|2298298880|2213746944|1802151040|2121501952|1791371008|2100856064|1953437056|8192660992|3319645952|1616288000|1870089984|2253207040|2123827968|1824180992|1244521984|1608199040|1769236992|2125788032
00521|41049|/indices/set-50|INDICES:TH|1536820992|1736025984|928115008|692358016|977196992|724300032|1342790016|957740992|1124128000|1019792000|1276391936|1160812032|1096196992|||1385142016|1064611008|774171008|481320000|859283008|1023372032|962134976|767056000|691100032|1652466048|1028444992|973585984|924635008||984881984|1209337984|980910016||868286016|884907008|2410313984|1313138048|1000894016|1017096000|757635968|897336000|1115704064|998276992|1161355008|1321712000|1503623040|1898173952|1348662016|1295838976|1420909056|1167238016|1097971968|1146862976|1102918016|1121982976|1172189056|1221092992|1085742976|837545024|1081131008|1220222976|1111320960|1325980032||1474718976|1061337024|1324509952|973049984|1368009984||961948032|1340768000|1029126016|1117783040|985736000|1094369024|1798411008|2211209984|1175585024|1555757952|1745035008|1318732032|1535368960|1125197952|1432048000|1134349056|1382007040|1111180032|1053854976|1429947008|959617024|1005684992|951691008|926057984|973331968|1044374976|1672856064|1463632000|1591645952|1532504960|4479288832|1751408000|1556761984|1270622976|1819228032|2493381888|1734209024|2035170944|1192697984|1996083968|1365357952|1492603008|1425629056||2462708992|1420658944|1109547008|1122940032|1116971008|1143191040|1488041984|1464883968||1530733056||1805520000|1022678976|1089805056|1180963968|1498872064|1345842048|1801824000|1465777024|1450909056|1432568064|1155625984|1332315008|890246016|1045299008|873793024|1214201984|1202733056|1419222016|927798016|1870555008|2420307968|1940140032|1106215040|1475156992|1056401024|1276210944|1299682944|1732841984|802814976|1603894016|1212729984|1095384064|928060032|1246834944|1240610048|1627111936|1461787008|1457213952||1538604032|1449395968|2633861120|1355112960|972414976|1139219968|1571261952|1219878016|1839756032|1604973056|1579309952|1418180992|1684299008|1400744960|1716701952|1500216960|1466953984|1184356992|1406909056|1597520000|||1650964992|1028051008||939539008|818982976|1342272000|1326524032|1084504960|2046007040|1683399936|1225350016|1021267008|1120201984|||1202157056|992934016|775728000|936497984||1007416000|944507008|758788992|745134016|1054590016|1028904000|1427533056|760846976|970428992|1417127040|1368454016|1207656960|1393096960|1844724992|1719058944|1765609984|2991222016|2023122944|1035475008|1230755968|1397640960|1747888000||1859662976|1253394048|1093293056|2034166016|987843008|1156967936|1233068032|934192000|966654016|959068032|1283623040|991590976|6886921216|1147624960|904316992|1262582016|1215496960|998627968|1029686016|641982016|844000000|770560000|1126724992
00522|49692|/indices/psei-composite|INDICES:PH|86726|133283|89841|70262|70178|78723|83994|96499|85278|99350|88790|43708|63590||77992|60969|86889|||158293|204157|197425|114507|118393|238175|156475|54463|61799|107102||72601|81931|70083|52627|57772|142840|91173|108239||57075|51282|59570|91842|70900|84986|78086|75519|62566|37990|61688|85778|64975|54654|56558|81718|||86562||82444|85863|71288|49956|58040|77017|87213|148614|97767|71910|55469|71103|121680|141416|79137|85449|108616|68655|96666|68778|154272|72952|103870|108391|134317|76800|96472|86907|66296|66697|167186|66610|91988|101793|75254|48729|68136|61597|63903|1768650|616720|160629|131527|126442||74796|67886|86040|107885||120284|95527|98487|128564|187267|100779|112307|94690|142767|77715|194158|75557|92935|86223|79461|65735|78357|79476|103885|88494|88161|103488|62075|54332|63663|129158|92587|113353|78998|67265|65037|117812|130996|37076|42914|118716|83194||94598|138735|67442|130683|126324|116352|95965|216444|111917|207088|130245|80100|80100|65825|82569|95615|67333|149512|119939|981986|75863|66971|62349|60521|60020|97308|83108|96162|81167|103088|65669|78688|150358|116396|100381|76797|127574|93674|115238|104317|105475||235770|48581|134315|112592|99209|0|69874|57765|49086|71327|78962|114448|83453|91151||||71964|75172|96227|149733|81524|83533|112749|73710|74397|86360|84035|100417|86376|143111|108447|127092|136951|96404|171131|119527|141477|127141|94819|204260|149730|158976|767439|165437|129177|129177|115330|82299|74118|89809|146431|97100|238849|178399|109458|115114|110297|107880|252316|875080|257696|249660
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|301952|502398|472395|379103|343063|333698|500470|394693|394237|454544|447792|173839|372529||651107|381078|1393170|||514507|794196|1068001|737916|585651|874017|357914|235562|304766|385689||260686|272421|595188|433935|1674041|393204|433732|377649||441991|448862|283178|303592|628400|404305|373374|438652|353740|282960|293278|356911|333296|233992|305053|288265|||408593||339143|420230|963291|269468|540480|583694|560738|1108843|1228961|808443|1085499|880369|1712156|677309|477452|715987|657687|666399|852886|576496|1109948|755936|705122|896325|1776884|1075536|603633|528319|592648|527297|1549845|405193|732688|526189|632797|417671|312214|451216|432680|2295325|1072757|1351505|557608|344467||328687|402262|325263|382109||342593|338251|381760|464705|705506|369900|508679|420592|615192|549776|534003|1191528|776616|791584|1727491|626300|363224|436481|606203|634793|482469|509839|474471|477723|550367|562510|483601|618268|494942|318384|432851|723346|488257|754486|1511738|763274|462624||553508|503396|529068|898776|581460|697923|478101|558074|1095666|1142824|497724|1164441|1164441|566467|781796|1797730|1687954|921128|733304|2254332|1088006|588826|1014443|662819|706316|985132|1582214|21285374|720092|1045508|2612891|1632297|579509|825342|713773|309919|699465|513900|660493|541535|1153412||681386|521447|741275|596055|790806||555417|427716|757765|1035838|963289|941186|750243|1203118||||1072734|2381617|1672495|598076|567008|449672|900927|383429|453018|415439|398938|524219|675291|986243|1011505|723000|944556|755005|780171|872422|855895|1808785|628677|802633|1247692|705477|1721448|853842|920661|920661|1315875|599054|470132|803615|787825|1040247|928908|959775|775374|879248|999085|972951|866650|1810055|1243094|1028841
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|315341088|216723808|227111296|196067008|225717600|232402496|208376896|311176192|301573184|280921696|286041216|215534000|103277400||265621792|142538592|158320096|130077696||127764000|157053504|200419296|162662208|216394304|284775712|165231504|130353696|127330896|102401504|84182800|103661104|92070800|101068000|106529104|165174800|530926784|128149696|156887392|116835696|136984496|93608000|97164200|138326704|74149400|100760200|105484496|168947808|95686896||67169000|95897904|86519800|115794000|146756608|115015400|87395200|97118400|99312304|66151800|79766896|107249600|80810800|112931800|100413696|113336896|118185696|146818704|105407696|122051504|75517904|108247800|147588000|99011696|85675400|136679504|147628096|146327296|119741104|77411104|170332096||100446200|87996704|85332304|85968496|106609696|103370600|78288600|83396200|318200608|117849504|87516400|98947904|69955696|82555696|81318800|106479504|112482000|95591504|163156896||323180896|124595104|90966704|110374496|87375800|101613400|99704704|121972096|127832704|154807600|120690800|84618896|83404704|116246304|140203104|140193504|87847504|48138700|70523904|89240200|91589600|98171000|164867904|101845904|123234896|133082000|135600496|87448704|86987104|100328400||78504600|92626304|160012400|71844704|81189296|105063904|77577504|85665296|92373104|68297000|63595600|70750600|172513904||71393904|85691696|79124896|89365400|116525600|118222400|96573400|75445104|305649696|109127296|134350096|139291296|100957504|92008800|109443600|118413400|120094000||128952304|139957792|657523776|152265408|130205600|149780096|116408896|122164200|106577696|116266896|91861400|88484496|92504200|93493104|92214400|153286800|122493504|90411504|95374096|79483400|83059104||108563000|95430800||92223200|87781904|108165696|86166496|||79987200|97047400|76820400|87631200|72150496|99529904|92391904|92736304|57424000|76320400|101716000|54635100|99190200|96205600|138336304|105758496|98993200|89163800|109243200|116712200|106373400|104359400|89710496|95554800|281587904|123798800|158859392|208134800|130371504|118232000|112442800|116583696|114286600|97343200|101759104|103775800|137107696|246842096|173142304|166736992|138265296|142969296|94234304|160268400|153358592|128062600|95417000|117992496|110899904|105719000|133461000|143187392|157016896||123555800|190424304|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00530|10529|/indices/ta25|INDICES:IL|21303252|27060672|23263250|14613688|7246570|19988886|23481424|21635040|24049572|7161561|20007214|23831944|28374190|16713512|11877746|56467184|24043932|23652686|11499124|7735817|21273508|42446156|25603772|32044464|11778496|57087360|19596868|17748284|20924992|10750469|22813260|29485850|27959028|23530960|10107645|56891864|28015882|28231204|23637356|12507794|61862064|30645366|31418036|25693656|12166965|28924530|27771828|37473440|28350464|12976764|26868020|32657394|33013096|30479790|17211528|105725128|21082216|45312736|28205254|14811972|70260800|30232192|39652328|39313912|19217272|41002564|29010346|39734500|39031972|26211680|39307200|42977800|39945100|62941408|37702580|20093198|15344094|17349388|18390166|13372255|51622520|19246610|25753036|||31093384|24409970|32535294|18488730||30744638|16945800|21452292|19644468|8697717|50181920|21507502|31426724|17081104|5939972|36869160|15593215|20662420|13606728|9682460|51414288|17789368|27352272|19533236|5531351|24222816|18486132|28795016|30621262|7852582|26888940|34510176|26059952|23174168|9175469|59324028|30139568|29391370|28810704|16204947||78321880|57332156|43784788|22399264|38442388|48352608|26987044|27081462|8324187|35618544|29200922|30805128|25365984|10594322|61716832|27354222|15426403|27801224|12735951|68446560|27616112|33101232|26547860|14393709|28427424|26729852|24182740|28595152|15854831|59695704|39332960|38541216|43413832|15318634|41477508|51849512|47457688|34228752|18474456|103671792|213539520|52985624|42196508|0||67866472|40491988|46565456|11399207|49416632|39414328|32008372|38468072|18710798|49108716|37113568|25121812|27717272|10108311|75848000|33183354|41555076|25543782|18271928|69797344|||37948344|11132927|30837224|30708220|35778604|40701912|14694689|77301000|||15086921|9029144|||44560072|31503312|18225710|68806488|36747564|41701296|50981972|15400823|51117424|35029876|37993312|41569976|16874304|74490584|47381688|37340048|49406524|19198128|37178272|0||44611400|12307239|49235336|40348624|62424964|51870924|16769253|55496064|45525352|40208464|21059544|12395834|38748660|38542416|31247036|37892224|27932020|33059452|24499258|30094756|31828576|13080470|89332672|31557944
00531|10527|/indices/ta100|INDICES:IL|42874580|43854816|48628608|25533546|15150477|39904096|39986676|38609716|48120216|17649684|45854844|44037600|51956068|45522244|31993796|89181424|42440968|41982708|27277652|16300649|39611788|70553656|54395208|56871640|26052320|88538608|36016108|52778240|46249816|18606056|43246176|51760688|56737704|49701228|19994368|85831160|55448080|44501992|43587576|22856928|75425712|54698404|51582580|42127432|20627314|49516672|48015044|56679612|45300208|27223160|51068480|97101440|49029120|55547288|39102080|516512096|66401544|86226624|87742224|41137404|116609040|76436552|86676608|93567568|56343032|75514496|56121552|68498208|64525512|54121184|60282544|70693296|67472040|133194736|73510816|40333896|30408368|33852412|33513120|30072460|80274272|40175972|48455092|||62838856|50130548|58305304|45311660||81884600|43238228|53820000|60677352|20070944|116766272|40346640|67288152|38152100|19174156|75679792|36228784|49159512|52655864|23543626|71046144|48930312|52765592|45582320|15951646|55564740|38272324|57457248|57170148|18759164|48197008|65385348|47254836|49049524|22941968|143873344|62048800|52414192|56097736|39293660||105588552|97751184|76386784|45117612|66009560|99216248|50802308|57523756|19136356|65106240|56796980|49497036|41260400|20062332|101229848|50743520|33826180|49775832|29936312|99925592|55631264|48924456|48147580|22830048|47480312|45044344|41314736|48019368|36998504|97616864|68594848|63359464|66533624|26995348|61299392|78213992|72689456|60941660|30039918|157321856|267151824|77909872|64808468|0||100327552|62981444|83931696|46118992|79694832|75717584|65894072|78022152|41035972|86051408|76527624|48734688|70100784|33801668|185780272|77387816|100841160|67090492|39108576|100791480|||75839808|23113460|62449852|66506280|69104368|70244576|27867032|161021568|||31067904|21120060|||79297672|66714096|38974220|113682656|73179416|92680568|89201688|26607238|91047520|67329312|78589416|79969448|33843112|110433112|81701408|69370736|98197392|41075872|81535224|1398139520||82426424|26873018|99084560|90232616|116575552|112981536|47862336|98629984|88265248|85833984|47029972|30116680|74001120|64266360|53995040|65544432|52747124|71908528|45879372|66701236|63785868|26893814|175034480|59043144
00532|10530|/indices/ta50ytr|INDICES:IL|4584029|5098794|6163346|4667732|4673892|12009639|10030956|5180844|12376716|4235503|5802122|9154676|13069092|13157379|10543901|11704012|16018945|20790392|9885054|13870597|15904789|13102204|10869620|14474067|9228433|13179734|9319638|15449343|9124487|8739449|10220120|12742411|7824364|10349207|7475290|11215675|13123281|11342334|8783138|14860317|6247446|12469306|10728988|11974700|6054958|7452476|9527604|11076983|10623603|6712230|9937128|17519428|17445228|34207780|17836170|39396344|5651070|22360978|10298020|4248911|5366444|4491304|5433515|4783932|6368541|4663079|3625752|4389353|4907383|4722987|2434870|4021888|4130722|7480306|7134680|2801349|1666001|1108845|2420116|7604701|2718691|6418733|7450920|||4463642|5921813|4516278|2144986||2604215|5789491|2751837|3831991|2765788|5890373|3948265|3084951|3828178|2342991|6779970|2886742|2389665|1912037|1050488|2752311|6197303|6787617|3071656|2106084|3433739|3244295|2734317|2695647|3648361|6232540|4535873|2880653|2068790|2439871|8567519|5667928|2738401|4270933|2497705||6023666|7778624|6634248|3748071|5023196|7351047|4172178|6745931|1993639|10650983|4370209|4378990|5710715|2285718|8201651|6805168|8228982|7629615|2899111|14115658|7653699|10482285|8017864|4990930|5906454|6353348|4372822|3082700|3273207|4358162|4734276|7228806|5015266|4785277|2257453|3236212|2911328|2654851|2538769|4697019|3383705|5655469|5609319|0||5976926|4419652|7496721|1850109|4621171|3403549|3219926|2139000|1977060|5084843|4623913|2164425|4630809|2132725|5418361|3230584|2938551|4682265|3056867|2387081|||3712415|1720477|2506146|2826008|2533754|7493578|1698522|6131784|||907239|1068333|||2648794|2784309|4955423|6331069|4702439|2373639|4894997|1806660|2261764|2262377|2128785|2413520|1569179|2455580|1990490|2725298|3400270|1931320|1834959|18666646||3818876|2058791|3361664|2365724|3288880|3941941|3525980|3044130|3567520|4613855|2746870|1640818|3043476|2707311|2903672|3093824|2003978|2810097|2956527|2445286|2611585|1935470|17836284|8472373
00533|10531|/indices/ta75|INDICES:IL|21571328|16794146|25365358|10919858|7903907|19915212|16505254|16974676|24070648|10488123|25847632|20205656|23581878|28808732|20116048|32714244|18397036|18330024|15778527|8564832|18338280|28107498|28791440|24827174|14273823|31451248|16419240|35029960|25324822|7855586|20432916|22274840|28778676|26170268|9886722|28939292|27432200|16270789|19950222|10349133|13563649|24053038|20164546|16433773|8460349|20592144|20243216|19206170|16949742|14246395|24200460|64444048|16016024|25067496|21890552|410786976|45319328|40913888|59536968|26325432|46348240|46204364|47024276|54253656|37125760|34511928|27111208|28763706|25493538|27909504|20975344|27715492|27526938|70253328|35808240|20240698|15064273|16503025|15122953|16700205|28651756|20929360|22702054|||31745472|25720576|25770010|26822932||51139960|26292430|32367712|41032880|11373227|66584352|18839138|35861424|21070996|13234183|38810636|20635570|28497092|39049136|13861166|19631856|31140944|25413320|26049086|10420295|31341924|19786192|28662232|26548888|10906582|21308068|30875172|21194884|25875356|13766498|84549320|31909232|23022824|27287032|23088714||27266670|40419024|32601996|22718350|27567170|50863644|23815266|30442296|10812170|29487696|27596058|18691908|15894416|9468009|39513012|23389300|18399776|21974606|17200360|31479032|28015152|15823226|21599718|8436338|19052892|18314492|17131996|19424216|21143672|37921164|29261888|24818248|23119792|11676713|19821884|26364480|25231768|26712910|11565463|53650064|53612300|24924252|22611960|0||32461078|22489458|37366240|34719788|30278202|36303256|33885700|39554076|22325174|36942696|39414056|23612876|42383512|23693356|109932272|44204460|59286084|41546712|20836650|30994136|||37891464|11980533|31612626|35798060|33325764|29542668|13172343|83720560|||15980983|12090917|||34737600|35210784|20748510|44876168|36431856|50979272|38219720|11206415|39930092|32299432|40596108|38399472|16968808|35942524|34319724|32030684|48790872|21877744|44356952|336626016||37815020|14565779|49849224|49883992|54150588|61110612|31093082|43133916|42739900|45625516|25970430|17720848|35252456|25723940|22748004|27652210|24815104|38849080|21380112|36606480|31957292|13813344|85701816|27485202
00534|15291|/indices/ta-composite|INDICES:IL|59882132|57859076|66667684|41016568|27920258|62126840|60767084|54232736|73158744|33647680|66899060|71472848|83386352|83057288|57929176|118574384|73967848|80653648|54734400|40159316|68154048|104481456|87675744|83886312|46098828|116284176|55003816|78088160|68044656|35344440|68959864|75365248|74724056|69825840|35088920|113852680|79929528|65722016|62529596|49844816|90117376|77617808|71349000|62387584|34480168|69420512|76204648|77969320|67155504|39156812|68697352|125414232|77851008|100646984|70504200|632702784|92614120|0|119005984|67617216|147396544|106948104|111302328|117595856|75059600|102624480|78217704|100120576|89032320|75014480|76752848|86856976|78909192|152403056|95978816|49400280|38011976|42538688|48623788|47400768|94047872|66374800|66870392|||77117128|71500496|75643104|59567932||93874000|60793784|72263648|75057776|32120348|136682704|53771896|83620624|53043276|33086560|99499512|49706100|68168352|68576008|31908470|87265536|70958928|72028024|60662504|28958628|69511616|50932552|68525920|70019344|32252700|69656960|87272152|64825408|69042352|43046444|180230000|85659808|73834448|75326128|54225288||124929680|121771976|98155360|61354384|89499096|133423152|84412616|90395976|36164776|91740792|80417440|64552848|58491080|30111032|129794928|82938288|66594536|70375744|43715796|127382680|74339336|68297232|66582976|33880608|63313260|60533128|53505552|59181332|50979704|118774776|87837064|84307256|81493152|40791188|77939992|95324192|87365696|77502088|40590272|179290000|283583616|106124424|87077112|0||133731184|85911552|109506528|67154192|94798448|90908320|82857176|96373736|53868184|106936624|98003088|59985600|87823952|53253980|207615808|94594920|112187712|84162800|56436000|116552072|||105315488|33067380|73034152|78421232|82709176|86868208|37220024|180543760|||37703808|27279184|||88692536|77845680|50993952|132801592|102807400|105533448|100935904|34526312|100434528|76228264|87465984|88391544|40976436|122143088|90319400|82532656|110355104|49275312|91628832|0||93664160|33848924|108819456|98542360|134401664|129732960|60481704|111974584|101220720|102589776|60143896|39457332|84397336|75033568|66207800|77037616|62953140|83031384|57457584|81146448|75624888|40577580|249143440|85242488
00535|10528|/indices/taytr|INDICES:IL|12423521|8905465|11875731|10815288|8095889|10213105|10749450|10442173|12661812|11762494|15242093|18280568|18361188|24377664|15391480|17688944|15507936|17880546|17571696|9988069|12637467|20825600|22410912|12540608|10818077|14565838|9668069|9860578|12670355|7998938|15493567|10862147|10161988|9775407|7619261|16805852|11358164|9877690|10158880|12127572|8444220|10450097|9037429|8285455|7797894|12451360|18662000|10212725|11231692|5221423|7691743|10793363|11376659|10891919|13565950|76794352|20561508|8039112|20965744|22230898|25421054|26020246|19192210|19244356|12348026|22446908|18470400|27233014|19599428|16170308|14035430|12141794|7306433|11728015|15333319|6265034|5937608|7577432|12690553|9723606|11054907|19780094|10964382|||9814634|15448133|12821526|12111285||9385188|11766065|15691805|10548435|9283615|14026057|9476991|13247524|11062999|11569415|17198942|10834731|16619178|14008106|7314356|13467084|15831315|12474814|12008528|10900899|10513140|9415934|8334358|10153548|9845174|15227416|17350930|14689920|17924036|17664606|27789134|17943082|18681852|14957456|12433922||13317464|16242171|15134332|12488701|18466340|26855850|29438126|26126290|15034778|15983569|19250254|10676822|11519962|7762983|20363428|25389598|24539376|12970296|10880373|13341431|11054371|8890487|10417533|6059631|9926492|9135434|7817993|8079262|10707995|16799748|14507938|13718990|9944267|9010565|14383144|13873987|11764913|13905574|8011583|17271124|13048101|22559080|16659325|0||27426712|18510452|18078112|19185092|10482444|11787184|13743174|16212586|10855150|15800370|16851552|9086486|13092362|17319588|16417179|13976521|8407999|12390040|14270553|13373505|||25763268|8233444|8078153|9088938|11071050|9130056|7654468|13390418|||5728666|5090789|||6746075|8347281|7064310|12787866|24925544|10479239|6839218|6112415|7125250|6636576|6747783|6008575|5564143|9254397|6627501|10436624|8757436|6268121|8258650|0||7418864|4917114|6373235|5944022|14537227|12809481|9093390|10300470|9387948|12141936|10367055|7699832|7352741|8059899|9309091|8399364|8202038|8312754|8621685|11999927|9227433|11748295|56272672|17726968
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4163848|1850721024|1189776512|1588783488|2094185856|800435392|1183022464|1488120064|1494405376|2340090112|834792192|1643768064||940155776|1160134272|1632755712||1322281728|1280036224|1444463616|503706976|678869760|1140184576|2046771328|1390772608|4079711488|362728000|307396224|584093056|781840128|883355840|311952896||154285680|146072672|784662272|422477792|679245184|940447552|1429259520|1015279232|343512064|436679360|831005888|839621696|1095441280|1353555328|1645587200|1566819968|2951217920|1985304576|1343832064|1271286144|1767228544|1834428288|1073109504|1073644928|3584366336|939800192|1671682432|2052160384|1485950592|468881472|2918100992|2116131584|1165943936|300651424|1467561472|1081159936|598521344|408104416|763978624|760695808|989473152|798970624|578977472|414432576|627168128|531326240|529641344
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|30895|57007|37761|45797|73466|56685|70262|58704|64414|40737|87126|39606|44478||45357|35681|43964|41315|38831|62109|31570|33966|58340|37708|61617|63360|76095|50628|61306|67417|148685|79361|74942|111051|54453|80650|61833|59283|42169|96072|105181|78515|74079|75645|107311|84991|81808|63836|72419|91795|92381|98525|72201|62088|64686|91985|79445|85370|50504|61575|144181|56039|49767|50316|73921|57394|103358|72842|69829|70355|76047|74003|73400|63247|57156|54458|75416|107163|48750|57092|66259|74900|83909|93304|129855|75998|54654|62081|54204|58937|86539|82219|68306|83299|63511|68249|68649|69539|||64865|68396|74732|63828|67341|73565|45863|80959|75788|150542|87082|66783|71990|84694|58861|71268|62812|85162|69500|63243|63266|53002|87064|61985|68509|64080|45134|63260|74849|56879|55538|57911|55929|67878|62762|61899|61046|62915|81627|53686|65515|52286|56918|33405|44526|72005|49368|49848|81935|75028|69785|69900|45395|61718|89993|56546|66552|71224|64207|68473|94749|65007|84617|61861|66324|62288|70682|67945|75683|42361|56909|59303|73409|50027|64238|71638|69317|62133|65921|75394|70544|73578|49567|73597|41743|55595||||44701|38282|45682|55470|33968|58675|38439|41497|51925|35410|75570|56026|65673|76244|111676|63924|88526|60571|60336|67106|59064|52666|33582|45434|45473|50188|31983|32623|25456|40224|32179|36016|62765|53718|33245|48283|37907|45456|30678|34465|39640|24649|39891|28604|44204|30027|58643|77959|53401|63865|39365|48340|43120|24284|59194|32276|34222|44717|51820|35276|38922|60628|89942
00542|41064|/indices/vn-30|INDICES:VN|179924|220035|198439|197844|372894|258080|349790|220971|234159|229357|422184|179482|184122||179284|167218|128691|151800|136592|138257|107763|117055|147448|150818|180854|155389|190654|141870|149506|209971|299704|157261|155060|261891|123453|141105|122221|132905|127259|188233|170075|152389|128420|172462|260942|140287|271847|222667|185210|205944|231992|233455|133874|169810|203945|195217|166562|192354|130429|169708|311836|105616|111126|131294|154958|166988|233687|141760|173241|149211|142883|113752|155500|146625|137575|131346|159113|260264|119866|144904|193653|190472|242760|263855|362177|254095|192768|226795|210409|273160|287973|296256|213407|328067|228776|274250|250655|252634|||195054|214225|206955|187941|186680|189182|225106|266992|259165|424012|281534|248293|185981|228144|234807|204527|249112|232458|284030|321005|264563|218571|328433|294896|251636|263445|247532|253338|265150|243819|218935|198669|221175|238536|287044|187658|223013|233519|247573|163614|224552|212148|163470|140247|158134|218031|254956|174324|238650|231869|199386|185855|145934|193098|320743|171341|230823|237698|180994|198753|279410|266661|198431|215248|263653|162836|193468|169593|133472|110971|137267|155557|171213|141531|122547|146692|153740|126569|195775|168085|129127|124297|104914|147570|91876|126654||||140091|105508|125180|121261|104497|147507|83438|140534|122125|96962|173433|156894|196535|179516|192684|139163|233207|193491|181857|231133|187273|182231|136523|188766|163098|157939|112085|138724|138384|145469|181681|149055|188588|168371|194875|128916|184274|141322|144462|116857|87584|89257|116920|89492|135197|95826|171905|185391|162727|190180|121132|122231|180544|110768|156781|112862|137746|154785|192815|144677|184372|164043|285538
00543|41063|/indices/vn|INDICES:VN|596224|769803|611400|617145|1086669|860493|992761|870509|905408|803268|1181355|719933|842255||710848|716928|776800|644742|658538|558032|521000|598210|649907|713158|749829|681022|844042|645624|700590|819095|1334589|853960|824656|1120648|603588|723483|614957|681885|595015|958343|1028271|946277|712614|841469|1255204|687396|937960|822197|789437|1032797|1052082|952577|634514|692792|756483|772121|679886|755535|533359|692234|1177081|539258|509041|563101|658193|649226|1038176|610500|676192|621417|647176|543054|671763|602616|621619|609007|682486|991876|518242|574812|691112|860424|1046590|1086893|1393431|963675|878031|1004729|844996|917362|1227453|1263787|967868|1393859|1097934|1127715|1131935|1087344|||945475|911989|990936|882846|893337|851535|747179|1055664|1078398|1702046|1111719|930667|912029|1106279|1012421|1010945|1092478|1192875|1295576|1126519|1032558|940810|1280939|1204883|1111482|1162286|912296|1000328|1043025|988085|796609|896645|837137|914618|1042751|806744|788163|936910|879429|798404|921107|807034|701311|558384|617526|906890|892136|721995|1040389|906633|919321|875892|695590|811306|1166381|716875|928596|943543|797975|902209|1324883|1000674|842755|948361|1037414|856813|924361|922938|844876|640715|669530|794095|721987|711106|755489|649535|836833|681377|834497|725827|708310|717423|564403|655533|547776|625808||||613143|511730|576777|539589|556988|553030|373745|569677|539759|453785|786526|673042|726164|697781|857460|646004|998757|793746|803886|821311|639934|633976|460964|648103|556948|579738|431451|458777|474893|567363|564932|532927|622856|621186|625072|508592|609044|510280|473165|421902|447722|373164|523621|432959|588607|430408|720747|814014|720349|682287|465080|475804|585763|395733|681324|463942|473849|569318|673207|527007|563829|634743|1029897
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|47726|74938|52495|62381|98273|82325|88699|78360|82783|59578|111742|57900|59395||68731|55936|62642|54603|53572|80081|45999|45785|78474|62271|76521|80909|97238|74246|76360|90163|185177|100755|91789|136470|74168|97856|76613|77852|55290|122380|129071|97334|91304|93190|147442|101418|108421|82116|92313|124347|129931|124587|88804|76166|91361|116147|95163|102674|64544|79198|175431|71897|60814|63530|92004|76278|128613|90831|85904|88803|96640|89382|96734|77885|71441|67820|92000|134889|63844|79609|82310|98773|120452|130445|174469|101433|77548|86509|78254|82265|121709|116463|97506|130335|107226|117385|105686|111880|||94758|95312|104017|99655|94819|99968|70252|118696|116510|238169|137339|103370|119714|132869|108968|131572|126453|158279|120019|106347|100236|94420|147175|114837|121974|106449|74177|107428|126555|91783|87052|91267|95873|113370|105547|99227|95465|111719|120395|81137|109124|90327|108285|74974|63926|94197|77789|68200|114654|122048|107157|100620|77077|127553|135519|89334|117252|118080|104836|117910|150187|114024|130500|107230|126959|117998|130408|111919|127794|79665|81540|90655|106764|82282|102582|105923|118554|93249|114774|117051|118735|117534|77374|111601|70610|85438||||71355|66711|62717|85410|59011|93024|65191|61615|74314|55553|109454|84777|93046|112222|154229|103719|149188|118128|92328|94583|78321|69665|51762|69184|63298|66194|48380|42959|36065|54529|43737|48299|80293|75557|50566|65589|55082|57757|43275|50787|62498|38575|58270|48908|67332|55998|78645|108964|79246|90868|60131|65318|58432|36358|81566|48736|45875|61460|69212|50019|55771|81696|129118
00547|995068|/indices/vn100|INDICES:VN|412828|510051|416166|404229|775982|587909|690347|584778|565308|531950|840136|426124|567080||427857|438319|398699|414001|384536|361796|314713|312125|368751|356080|473813|417674|548849|371695|433821|530385|918866|545404|500277|770538|398787|448801|394626|423595|354684|632967|671748|559861|420658|536136|791330|415181|642582|561870|522701|695958|694606|618891|386109|400458|529957|502966|428377|517669|319798|452822|822273|336790|316323|367281|419097|441125|668826|403164|442339|419344|427386|356624|447952|394579|429069|395954|479008|673465|315356|375051|470436|529450|676841|699450|965379|658105|527902|623027|551199|620652|739091|806380|602456|894247|633599|733659|731079|660612|||610671|578376|624643|528496|591574|547970|472462|676354|674135|1134923|716695|581519|522285|702143|631320|566302|616447|686709|697307|759419|702237|591890|830575|745400|738014|763021|614511|664797|677513|688358|545005|567274|540017|594652|713232|547853|500965|579966|593237|526596|654388|538120|457055|354781|375739|577007|573228|449088|703322|608676|603265|575037|432981|484375|786450|469225|573594|583878|494408|590322|819845|650771|562455|642182|687645|506384|571921|538856|447569|395713|433800|468538|483757|445366|453840|405369|474010|385633|502278|445994|464529|413629|341271|398858|300272|396717||||397887|335392|312219|321941|292151|371059|225946|361115|358254|280089|538343|423474|485857|459127|558784|418632|650901|487408|510066|580344|436353|413768|311351|417477|380003|374277|281968|290315|293203|348666|398590|348508|402629|408308|383614|329077|413993|338536|313046|275417|267338|217999|325814|222579|330839|235824|417381|499642|424075|449042|294633|293192|348957|243462|405135|282765|260927|335204|427805|291841|365333|411335|722832
00548|101797|/indices/nse-30|INDICES:NG|477199872|434740576|411101472|281119488|271570400|451689024|790977216|829412416|692507648|471730656|486277088|435031136|167851328||151872944|148677744|192199872|||227412432|358070848|361536256|212637264|158037840|192819552|291243264|291914176|148107392|147902784|137657312|241961952|445050432|184572528|139161904|126974928|230983296|174953568|213698576|274146944|161696640|93039312|137267744|101407544|127939976|122300776|106159648|107491088|127792096|256134288|198910368|323976832|336389088|195364960|248004528|204806768|259797424|418574080|179660304|182331952|105276536|143410160|207477120|214354080|195025200|135746272|183507056|192242496|213847600|123862488|151443616|204315024|163123136|160788160|128452584|241363952|122728200|145176960|134310656||142669360|139067280||210916896|243750784|180172320|157754144|127513592|249825536|296852416|291511264|563849728|292537728|440221024|364469632|304952800|157732976|168185776|364257152|499716640|293600736|440117568|430576864|223077488|140638896|227567648|442293504|229228128|185367936|112885368|422918048|228851696|173824560|152283776|152874176|289793632|245870560|124141912|187517552|182838288|210326544|265039200|220576944|269277760|277104288|266699840|224123616|287886880|296314752|626829376|555674880|1157077376|237081120|555204928|417465440|399107712|568334720|625147968|417246880|963255808|683745664|5095773184|584655552|747362432|852718592|706155392|||455370976|332330976|301484960|257263264|219553808|303783648|339959264|245112592|1500055424|1902901632|826094464||402763744|330010112|162374576|207413248|160902864|320622112|232955840|412644832|770411904||304919232|275758144|321089984|237984544|207065264|487746912|219413104|581746112|403257184|509964704|1268594432|383658304|447831328|447138368|414624768|368409440|651570368|568477440|251900944||335475872|2214004480|1283874944|448151360|||517485376|167347488|878958848|152004880|190150016|224734256|209188384|1654082176|||215287072|145472208|169271008|197962432|445189568|657658048|182905120|149468496|67410632|93253016|85673856|94220528|91494864|72803568|84622952|87960592|136190432|89182368|89594480|220056992|271528224|74060696|96078616|72598192|76075424|124217768|167344960|160898304|80024832|77931840|76165992|68755624|96886344|94008408|131236424|83988040|89409512|124890464|102009776|109900240|77513008|73895448|102138664|127348144|114504640|75008144|69802168
00549|101796|/indices/nse-all-share|INDICES:NG|1140376320|1298221568|1088674432|807501824|600634880|877248192|1641281280|1409826816|1190163456|892676992|984193920|927558144|515807520||368604544|384576416|432913696|||423200032|760929536|552221824|411062336|324149504|307152000|446582784|433177088|319406624|375313792|503656128|436557472|690010944|433567936|358508928|361116896|540085632|360600544|534619456|746642624|582757824|563697216|428442944|491396672|358445952|441577472|483797760|297321536|327425216|474386592|556702656|569193216|558331264|449282464|391013632|410361376|525457408|601730624|483268864|430393440|214146032|267593536|329557760|319904256|314619264|205877376|298687264|397560064|377970656|216070064|224072112|309315904|410320992|257422928|268648832|374093472|357445888|657511872|364321824||292942016|273798048||363939552|408194208|1028441984|1123849216|566631360|676736128|515276384|408868736|788536768|569625856|645505472|520128000|483488704|378089024|378653184|557802816|744758016|503747552|620946368|637191744|436952992|311115360|356015584|583087808|348323264|293463072|231599968|537584768|320346688|291679168|280468736|259037904|489689984|361197248|238038448|317808224|334332928|363137248|445275072|330771776|762096384|673423680|459768800|509247072|500400000|553518016|831498112|770784384|1358946944|473492128|868797120|710016768|600486400|798467456|1163228544|844715904|1839021824|1227666048|5443829760|846323136|1107340800|1205487104|998079360|||763691264|552684032|627870080|615912320|643030976|588843968|892954624|622416384|1170151680|1296655488|1186493568||574631552|531784768|397624800|322489760|369747584|455759136|390215392|661508928|1078230272||461782656|377135296|455179744|350966816|315675040|584659776|334237408|680795584|576850688|626386048|1417464192|477271872|554310784|640953536|511368352|482584608|770118592|670081728|418395200||472131392|2334245632|1475064320|541963072|||600774144|216531408|1032398976|226586720|260701744|302919520|255160864|1723438976|||266950784|197210608|296684608|292555648|557931712|973577728|236064656|202847072|100880168|137560064|117850040|134148992|127744352|1171746816|156971136|137278800|181042416|199267696|179027744|275920288|311473760|152741232|159456272|123542672|184243200|205659376|232584848|237092800|149769536|119090768|142036608|129848960|129106560|154608192|172904352|125854848|134427424|177904144|140641008|175658176|225377968|151578640|200035312|191635120|267989792|2869022208|200368096
00550|19155|/indices/ise-100|INDICES:TR|2735824128|2220438016|2362808832|2354208000|3459555584|2458857984|2774720512|2981854208|2873781248|2355101952|2391591168|2169646080|2397081600||2664606464|1715537408|2146187520|1937122176|1333452288|1874128000|2157284352|1884819840|2458469888|2367046400|2699523072|2574908160|2510676224|2378235136|2326734592|2123975936|2411775488|2989944320|2294108416|2382038784|2191777280|2475424000|2351023104|2794079744|3281642240|2326065152|3069907968|2524918528|2779719424|2501373184|2131782400|2150293760|2289050112|2790714112|2581061376|2331835904|2569080832|2403494912|2262467072|2262442496|2408234752|2439676672|2696169472|2301878272|2697877760|2892444416|4032161280|3568977408|3998729216|3186983168|3243363840|3087950080|2924773888|3278573824|3517496576|3284940288|4830174720|4038493952|4401432064|4371047424|4537952256|5891414016|5140535808|4885888000|4981075968|4682116608|4126896640|4426914816|5971774976|4864110592|4187860736|4390352896|3829158144|3499804160|3611908096|4235100160|4404427776|4573766144|4732160000|5399368192|4863767040|5098905088|5981494272|5547198464|5212121600|4229228544|4424045568||4693867008|5487015936|4832637952|8173459968|5849648640|5027274240|5512184320|4980347392|4725467648|5200431616|4977818624|5476968960|5205759488|7271931392|5888601088|4507560960|3822805760|4299741696|5118646272|5354724864|5805073920|6521695744|6446540288|5262101504|4650554368|4848903168|5181916672|4725626368|5594317824|4212504576|5162380288|4366785536|3424924928|5232799744|5762002432|5496917504|4124593152|3663437312|4105306368|4054639872|4768264192|3725885184||||1229126656|2815649280|3404649472|3804924416|2280250368|2773703424|2641341696|2959480064|2789147392|3562526720|3280040960|3335117056|3366808832|3575038464|5135817728|3470806528|3985495296|3855620352|2595881472|3946536448|4367012864|3189578752|2576307712|1806193920|1934570112|1929211008|2316840448||2637205504|2914998272|4032864256|2379215104|3655138816|4353882112|2311022336|2910741504|2270213120|1416981376|1730186368|2062108416|1761788544||1768195712|1899706624|1919644416|2030580096|1676860032||1049019136|2115440768|1915472768|1914352512|2067326976|2602989824|2902601728|3053840128|2459728896|1781919488|1665310976|2212695552|2271301888|2497155072|2575164928|2595119616|2403997696|2297360384|1988283648|2101903232|2354594304|2306010880|2716626688|2834484480|2931813120|2408700160|3407563776|3220818432|3348659712|3768780288|4641697792|4276210432|4190369280|4322046464|3747489536|3636998912|3389485312|3651685888|3780474624|3666107648|3086219776|3000149504|3373251584|2795290368|2361027328|3220661504|1366156928|||||0|2246091008|818423936|4136725504|5014254080|3202000640
00551|19160|/indices/ise-100-30|INDICES:TR|1021910016|843630016|887260032|870060032|1086349952|861320000|1001000000|1065320000|1076370048|1063040000|984369984|902089984|1056369984||1514119936|622809984|790960000|821409984|570140032|659139968|700240000|647289984|796310016|839249984|961100032|925790016|783699968|726889984|858590016|819180032|854720000|1121149952|1086360064|801910016|793889984|969480000|926070016|1196029952|1456899968|972819968|1281560064|1158569984|1293980032|1229720064|1024480000|906760000|951100032|987849984|1063569984|1085990016|1105609984|1060860032|998819968|996140032|950019968|1070809984|1160450048|959609984|1184400000|1257200000|1564339968|1577360000|1722150016|1506349952|1512300032|1354909952|1385260032|1375110016|1617510016|1483410048|2199640064|1919079936|2233999872|2237459968|2092160000|3033649920|2930929920|2462919936|2491500032|2198449920|1831020032|2320580096|3222520064|2333720064|1982450048|1843239936|1682240000|1511549952|1747960064|2007459968|1906540032|2167940096|2317680128|2764600064|2805979904|2114560000|2571680000|2251539968|2551660032|1601639936|1682179968||2035360000|2384029952|2023680000|3385230080|2619419904|2424420096|2484699904|2695559936|2310569984|2569619968|2389669888|2599229952|2071660032|3372489984|2476780032|2021520000|1559000064|1833810048|2394560000|2532400128|2585319936|2730990080|2592950016|1923520000|1724589952|2232829952|2695579904|2720950016|2435510016|1879430016|2222439936|1942530048|1508589952|2146080000|2365050112|2288209920|1933270016|1450189952|1692640000|1689730048|2141209984|1436960000||||514500000|1028339968|1201459968|1154780032|747070016|1002070016|1007640000|1003929984|985720000|1181129984|1161910016|1301949952|1208160000|1258550016|1750060032|1120999936|1220930048|1403510016|1017129984|1305149952|1672569984|1092179968|867470016|618609984|598920000|585000000|672009984||872209984|807969984|859950016|861790016|1215810048|1680669952|767169984|980350016|826499968|458980000|545800000|756680000|622289984||537350016|681280000|723280000|728729984|715449984||544110016|667880000|642950016|753470016|909889984|1075590016|1234969984|1354439936|908280000|737169984|709769984|942929984|875379968|1039440000|1277680000|1178759936|817270016|984960000|783809984|734070016|868019968|846480000|1046809984|994080000|1147280000|863870016|1172450048|1116679936|1368130048|1440419968|1773750016|1917149952|1895040000|1774520064|1510840064|1703350016|1314380032|1396109952|1323500032|1659709952|1207660032|1106610048|1262950016|919960000|846969984|1278930048|774529984|||||0|981489984|358760000|1496739968|1863769984|1139330048
00552|19158|/indices/ise-30|INDICES:TR|1713910016|1376800000|1475549952|1484150016|2373210112|1597539968|1773720064|1916530048|1797410048|1292060032|1407219968|1267549952|1340710016||1150480000|1092720000|1355229952|1115719936|763320000|1214989952|1457040000|1237529984|1662160000|1527789952|1738419968|1649120000|1726979968|1651350016|1468140032|1304800000|1557049984|1868790016|1207750016|1580120064|1397880064|1505939968|1424950016|1598050048|1824739968|1353240064|1788349952|1366349952|1485740032|1271650048|1107299968|1243529984|1337949952|1802870016|1517490048|1245849984|1463469952|1342640000|1263650048|1266300032|1458220032|1368860032|1535719936|1342269952|1513479936|1635250048|2467820032|1991619968|2276580096|1680630016|1731069952|1733040000|1539510016|1903459968|1899980032|1801529984|2630540032|2119410048|2167429888|2133580032|2445789952|2857769984|2209609984|2422970112|2489580032|2483670016|2295869952|2106329984|2749260032|2530390016|2205410048|2547109888|2146919936|1988249984|1863949952|2227640064|2497890048|2405819904|2414479872|2634769920|2057789952|2984339968|3409809920|3295660032|2660460032|2627589888|2741870080||2658500096|3102990080|2808960000|4788230144|3230230016|2602860032|3027480064|2284780032|2414899968|2630810112|2588150016|2877740032|3134099968|3899440128|3411820032|2486040064|2263810048|2465929984|2724080128|2822320128|3219749888|3790710016|3853590016|3338579968|2925959936|2616069888|2486330112|2004679936|3158810112|2333070080|2939940096|2424250112|1916339968|3086720000|3396950016|3208699904|2191320064|2213250048|2412659968|2364910080|2627059968|2288930048||||714630016|1787309952|2203190016|2650149888|1533180032|1771640064|1633699968|1955549952|1803430016|2381400064|2118130048|2033170048|2158650112|2316489984|3385760000|2349809920|2764570112|2452110080|1578759936|2641380096|2694439936|2097400064|1708839936|1187590016|1335650048|1344220032|1644829952||1764989952|2107030016|3172920064|1517430016|2439330048|2673210112|1543849984|1930390016|1443709952|958000000|1184390016|1305420032|1139500032||1230850048|1218429952|1196359936|1301849984|961409984||504910016|1447559936|1272519936|1160880000|1157430016|1527399936|1667629952|1699399936|1551449984|1044750016|955539968|1269760000|1395920000|1457709952|1297479936|1416359936|1586729984|1312400000|1204470016|1367830016|1486569984|1459529984|1669810048|1840409984|1784540032|1544829952|2235120128|2104130048|1980530048|2328359936|2867950080|2359069952|2295330048|2547520000|2236649984|1933650048|2075110016|2255579904|2456969984|2006400000|1878560000|1893539968|2110300032|1875330048|1514060032|1941730048|591619968|||||0|1264610048|459660000|2639980032|3150479872|2062669952
00553|19157|/indices/ise-50|INDICES:TR|1920560000|1596540032|1709149952|1731030016|2697359872|1838150016|2121270016|2144790016|2055160064|1476710016|1649069952|1514969984|1531879936||1383570048|1306930048|1639430016|1435789952|943409984|1447340032|1734310016|1466349952|1977069952|1896280064|2117840000|2006649984|2016690048|1965229952|1810759936|1666240000|1913580032|2280059904|1632120064|1845490048|1687430016|1881970048|1758480000|1936120064|2256069888|1711490048|2239059968|1713030016|1865330048|1661779968|1488530048|1518749952|1644530048|2119689984|1830860032|1598409984|1930780032|1766950016|1637430016|1599379968|1827600000|1726009984|1924130048|1679449984|1967910016|2107640064|3012709888|2555640064|2855190016|2214240000|2204770048|2217270016|1984489984|2412480000|2484800000|2299569920|3398129920|2792470016|2799889920|2664679936|2969829888|3603500032|2962510080|3076250112|3321039872|3060320000|2782720000|2668590080|3374180096|3080240128|2656430080|3087549952|2596379904|2423869952|2333260032|2855170048|3022629888|3019790080|3063000064|3281809920|2658040064|3689220096|4301850112|4035419904|3429309952|3104219904|3243780096||3366660096|3904730112|3695330048|6206479872|4097789952|3352849920|3983849984|3296539904|2948160000|3357449984|3226720000|3473349888|3721120000|5009569792|4218360064|2967389952|2688470016|2989789952|3344219904|3636760064|4095670016|4587330048|4621280256|3788979968|3349339904|3149989888|3003209984|2549400064|3910050048|2958769920|3684709888|3025870080|2347709952|3793319936|4240979968|4025380096|2796209920|2715229952|2888869888|2967589888|3395510016|2737570048||||872230016|2152679936|2616829952|3101659904|1802620032|2165400064|1936920064|2395350016|2158340096|2884630016|2585410048|2581920000|2679310080|2792480000|4086540032|2775589888|3352399872|3059569920|1941990016|3177920000|3328100096|2533149952|2119920000|1487960064|1577420032|1604329984|1985529984||2168379904|2471800064|3573260032|1927929984|3066319872|3453580032|1926829952|2418240000|1837760000|1180600064|1448530048|1669699968|1411190016||1488179968|1521200000|1486909952|1612310016|1286800000||895550016|1738050048|1540940032|1466819968|1462919936|1964080000|2100960000|2199350016|1884760064|1305490048|1246179968|1638509952|1755160064|1799529984|1697250048|1846739968|1884780032|1590589952|1454269952|1660710016|1888109952|1830390016|2134160000|2182190080|2178579968|1887879936|2655770112|2517799936|2486949888|2980790016|3603249920|3046860032|3074670080|3328640000|2821760000|2470779904|2573669888|2839909888|2971020032|2493939968|2353740032|2334599936|2556699904|2232790016|1874509952|2405129984|787080000|||||0|1650520064|585390016|3343899904|3998370048|2566700032
00554|19162|/indices/ise-all-shares|INDICES:TR|4907959808|4234778112|4398856192|4473738752|5472404992|4183962112|4483960832|5059462144|4487579136|3924254976|3630522112|3688216064|3902626048||3817358080|2803222016|3433262080|3172012032|2547622912|3582098944|3744338944|3405713920|4654061056|4404254208|4360326144|4219536896|4287495936|4132342016|3968257024|3910138112|4478425088|5158683136|4260621056|4308480000|4794535936|4448010752|4822010880|5117723136|5627659776|4305277952|5387102208|4646966784|4841823232|4547624960|4146370048|4143642112|4250598912|4904865792|4866693120|4609751040|4431729152|4760902144|4018524928|3966221056|4145588992|4027998976|4666177024|4209360896|4700435968|4654768128|6390160896|5828738048|6155517952|5131274240|5009593856|4955164160|4836182016|5369080832|5721101824|5267472896|7932841984|6829772800|7061633024|7539367936|7712092160|9647989760|8808879104|7891764224|7866293248|7563436032|7566196224|7706102784|9567506432|8285673984|7621959168|7325455872|6362813952|5901464064|6152279040|6858531840|7258428928|7490586112|7756746752|9060646912|7836939776|7931482112|9516776448|8826998784|8374057984|7263925760|7898722816||7652950016|8304238080|7680525824|12826829824|10039691264|8902207488|8913257472|8933269504|8465068032|8465334784|8190604800|8803301376|8381770752|11384522752|9103544320|7979069952|7335969792|7505141248|8713595904|8738540544|9398958080|10235161600|9554666496|8424015872|7471800832|7977321984|8623582208|7945226752|8855495680|6959837184|8270708224|7258978816|6093588992|8256320000|8623561728|8868776960|7021816832|5944022016|6742468096|6894731776|7255486976|5859992064||||2105788032|4434146816|4977212928|5208441856|3571403008|4144290048|4284425984|4787640832|4272349952|5502829056|5280818176|5626439168|5272951808|5681447936|7442789888|5818267136|5887770112|5794020864|4168222976|5871182848|6251373056|4811714048|3736688896|2837037056|3040605952|2885345024|3441963008||3977618944|4316720128|5139666944|3449082112|4732677120|6113360896|3298430976|4111350016|3377957888|2462061056|2954267904|3585547008|3108398080||2868226048|3168312064|3223257088|3497024000|2947836928||1636912000|3348567040|3134108928|3329568000|3541700096|4308595200|4732265984|4958259200|4126416896|3006263040|3319064064|3900016128|3944184064|3914435072|3902953984|4373804032|4494163968|4517960192|3995909888|3984986112|4077658880|3970372096|4810362880|4788871168|5212575744|4187499008|5389386240|5365739008|5486522880|6079845888|6771337216|6383269888|6345935872|6010700800|5650483200|6021956096|5409895936|5355428864|5261970944|5270403072|4629581824|4404599808|5176240128|4087560960|3466950912|5162435072|2797964032|||||0|3355873024|1338231040|5443113984|7034397184|4515025920
00555|19163|/indices/ise-all-100|INDICES:TR|2172140032|2014339968|2036050048|2119529984|2012850048|1725100032|1709240064|2077609984|1613799936|1569149952|1238930048|1518569984|1505539968||1152749952|1087680000|1287069952|1234889984|1214169984|1707970048|1587049984|1520889984|2195589888|2037209984|1660800000|1644630016|1776819968|1754109952|1641520000|1786160000|2066649984|2168740096|1966509952|1926439936|2602759936|1972589952|2470990080|2323640064|2346020096|1979209984|2317189888|2122050048|2062099968|2046249984|2014589952|1993350016|1961549952|2114150016|2285629952|2277920000|1862649984|2357410048|1756060032|1703779968|1737350016|1588320000|1970009984|1907480064|2002560000|1762320000|2358000128|2259760128|2156790016|1944290048|1766230016|1867209984|1911410048|2090509952|2203610112|1982530048|3102670080|2791280128|2660199936|3168320000|3174139904|3756580096|3668339968|3005880064|2885220096|2881319936|3439300096|3279190016|3595729920|3421560064|3434099968|2935099904|2533659904|2401659904|2540369920|2623429888|2854000128|2916819968|3024590080|3661280000|2973169920|2832580096|3535280128|3279800064|3161939968|3034700032|3474680064||2959079936|2817220096|2847889920|4653369856|4190040064|3874929920|3401070080|3952920064|3739599872|3264900096|3212790016|3326330112|3176009984|4112590080|3214939904|3471510016|3513159936|3205400064|3594949888|3383820032|3593880064|3713469952|3108130048|3161910016|2821250048|3128420096|3441669888|3219599872|3261179904|2747330048|3108329984|2892189952|2668659968|3023520000|2861560064|3371859968|2897220096|2280580096|2637159936|2840090112|2487219968|2134109952||||876659968|1618499968|1572560000|1403520000|1291149952|1370589952|1643079936|1828160000|1483200000|1940300032|2000780032|2291320064|1906140032|2106409984|2306970112|2347460096|1902279936|1938400000|1572339968|1924649984|1884359936|1622140032|1160380032|1030840000|1106040064|956129984|1125120000||1340409984|1401720064|1106800000|1069870016|1077539968|1759480064|987409984|1200610048|1107750016|1045080000|1224080000|1523440000|1346610048||1100029952|1268610048|1303609984|1466439936|1270979968||587889984|1233129984|1218640000|1415219968|1474370048|1705609984|1829660032|1904419968|1666690048|1224339968|1653750016|1687320064|1672880000|1417280000|1327789952|1778680064|2090169984|2220600064|2007629952|1883079936|1723069952|1664359936|2093740032|1954390016|2280760064|1778800000|1981820032|2144920064|2137859968|2311069952|2129639936|2107059968|2155569920|1688649984|1902989952|2384960000|2020409984|1703740032|1481500032|1604300032|1543360000|1404450048|1802989952|1292269952|1105920000|1941769984|1431810048|||||0|1109779968|519809984|1306390016|2020140032|1313030016
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|0|||0||0|0||0|||||0|0|0
00557|12860|/indices/egx30|INDICES:EG|194420000|266312000|290360992|201496000|154232992|170770000|163370000|206907008|149771008||189078000|309399008|184284992||146376992|199102000|178664992|229162000|163863008|153018000|172274000|122179000|194988992|204875008|152264000|239112992|210272000|203892992|249975008|231636000|234730000|280236000|399974016|357888000|227292000|281864992|299240000|273847008|376140000|302664992|329532992|227891008|216012000|242588992|270687008|294703008|274900992|298908000|182091008|233339008|290748000|247476000|365289984|336336000|337095008|221600992|259002000|375008000|396068992|580502976|388608000|348119008|228864000|240040992|171616000|244338000|287017984|327024000|274152000|167680992|157883008|133217000|132994000|108627000|202252000||118556000|115001000|208968000|136223008||171055008|209814000|215196992|160219008|160294000|210904992|190782000|190176992|238379008|143068000|104044000|128768000|199130000|198244992|126024000|186244000|173820000|147932992|110026000|131968000|150626000|220658000|272191008|134129000|193818000|226100992|169646000|187224992|157448992|162620992|220479008|188307008|288831008|209000000|217747008|299072992|395740992|359641984|305663008|294840000|480960000|336681984|121838000|94800000|75721000|69041000|108097000|71906000|||97969000|139846000|123569000|100261000|137216000|134500000|140619008|135184000|170772992|116180000|104716000|93576000||||||118383000|153032000|151618000|124580000|138644992|201131008|134600992|183656992|245980992|294668000|107103000|398420000|180678000|331487008|352836000|311899008|398420000|261471008|269804000|250900992|174918000|147487008|152078000|174918000|155955008|122158000|131395000|141100000|152590000|190108992|186515008|181619008|170672992|215060992|252188992|183730000|108863000||140982000|132495000|177160992|268103008|249076992|147567008|||||177568992|138292992|||126238000|136764992|125323000|170780992|136476000|115687000|143198000|214260000|228280992|90500000|144340992|154678000|117322000|157231008|141192992|81929000|95822000|113658000|127140000|70286000|180988992|141348992|101428000|157596992|108616000|88379000|103544000|99498000|99848000|83039000|117140000|166100000|171600992|162676992|93689000|106954000|122016000|117006000|133238000|143774000|201208992|224303008|251516992|127838000|150290000|180359008|155679008|184007008|140884000|169112992|169112992|146900000
00558|1159121|/indices/egx-70|INDICES:EG|702377984|740070016|1154338048|1179020032|985569984|787891008|687616000|783270016|636339968||494680992|666942976|672699008||379176000|419960000|601560000|861553984|854206016|186131008|700476032|582467968|1015516032|831470016|895312000|903561984|1101195008|1190647040|678628992|587950976|566425984|608595008|733956992|716366976|734376000|885833984|1004347008|1033963008|1016585024|1190397952|816686016|1050969024|1119874944|544187008|527473984|546217024|743881024|711760000|849187008|801675008|691142976|603832000|652699008|632320000|672844032|507443008|378068992|438305984|654931008|466048992|533430016|623417024|458969984|468865984|344811008|375420992|308216000|368260000|208495008|276423008|241027008|355679008|260131008|245444992|376295008||237476000|282656992|298838016|237339008||406864992|317407008|317912000|285273984|373420000|482553984|494207008|587921024|357526016|290081984|210586000|205195008|272004992|289236992|270547008|445884000|373716000|337980992|560820992|602529024|523592000|350536000|306625984|159896992|282159008|371031008|411212000|356087008|113874000|293303008|484129984|393059008|364440992|278598016|296788000|344687008|387887008|296684992|178514000|289654016|570388992|305921984|317358016|493168992|715673984|198144000|175828000|151007008|||417347008|134927008|158620992|158400000|211775008|195991008|204471008|163198000|262520992|308438016|228230000|197302000||||||217518000|286577984|226875008|324049984|321936992|510564000|557993984|283665984|261956000|320588992|151034000|532560000|412985984|620833984|518169984|741030976|532560000|386259008|431228000|513918016|452896992|523935008|275976992|452896992|552788992|432904992|238823008|171220000|251990000|226320992|245688992|223978000|338416992|246375008|294095008|309744000|193528992||188188000|132335000|214979008|354272000|251626000|202720992|||||148556000|160455008|||148415008|166246000|213115008|225911008|182719008|205564992|281992000|295551008|211360992|107854000|187587008|196615008|163616000|195075008|215280000|130784000|305291008|254810000|268095008|240714000|472735008|404088992|202948992|296480000|230268000|233944992|206040000|260504000|394268000|239839008|270343008|373800000|264143008|223331008|192168992|193250000|214728992|219996992|236251008|237940992|209224000|249668000|243984000|281472000|219603008|181359008|269398016|205256992|177920000|200036992|200036992|164966000
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|||||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|194420000|266312000|290360992|201496000|154232992|170770000|163370000|206907008|149771008||189078000|309399008|184284992||146376992|199102000|178664992|229162000|163863008|153018000|172274000|122179000|194988992|204875008|152264000|239112992|210272000|203892992|249975008|231636000|234730000|280236000|399974016|357888000|227292000|281864992|299240000|273847008|376140000|302664992|329532992|227891008|216012000|242588992|270687008|294703008|274900992|298908000|182091008|233339008|290748000|247476000|365289984|336336000|337095008|221600992|259002000|375008000|396068992|580502976|388608000|348119008|228864000|240040992|171616000|244338000|287017984|327024000|274152000|167680992|157883008|133217000|132994000|108627000|202252000||118556000|115001000|208968000|136223008||171055008|209814000|215196992|160219008|160294000|210904992|190782000|190176992|238379008|143068000|104044000|128768000|199130000|198244992|126024000|186244000|173820000|147932992|110026000|131968000|150626000|220658000|272191008|134129000|193818000|226100992|169646000|187224992|157448992|162620992|220479008|188307008|288831008|209000000|217747008|299072992|395740992|359641984|305663008|294840000|480960000|336681984|121838000|94800000|75721000|69041000|108097000|71906000|||97969000|139846000|123569000|100261000|137216000|134500000|140619008|135184000|170772992|116180000|104716000|93576000||||||118383000|153032000|151618000|124580000|138644992|201131008|134600992|183656992|245980992|294668000|107103000|398420000|180678000|331487008|352836000|311899008|398420000|261471008|269804000|250900992|174918000|147487008|152078000|174918000|155955008|122158000|131395000|141100000|152590000|190108992|186515008|181619008|170672992|215060992|252188992|183730000|108863000||140982000|132495000|177160992|268103008|249076992|147567008|||||177568992|138292992|||126238000|136764992|125323000|170780992|136476000|115687000|143198000|214260000|228280992|90500000|144340992|154678000|117322000|157231008|141192992|81929000|95822000|113658000|127140000|70286000|180988992|141348992|101428000|157596992|108616000|88379000|103544000|99498000|99848000|83039000|117140000|166100000|171600992|162676992|93689000|106954000|122016000|117006000|133238000|143774000|201208992|224303008|251516992|127838000|150290000|180359008|155679008|184007008|140884000|169112992|169112992|146900000
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|225252400|71331696|91058496|91541696|66785180|101986096|96924304|67368000|71548800|64078500|95475904|124701800|120915104||190242800|271131008|117797800|89075200|113298896|113268800|101607200|78494704|139195472|||204040192|87500600|84862000|55437400|48790800|64118000|72979904|73144200|87925600|60646300|149857904|67485696|82220704|82529104|68047200|63265700|58467200|83344200|87902896|97304296|135726592|168578032|163017200|106299696|68875200|88384200|110284496|158525408|219423696|170631504|129230896|83233696|137437600|221247200|121025000|96319000|90418800|105623600|95138896|130344000|94788400|88570304|68201000|83101400|82058304|77095200|134446704|110915200|122602496|81549400|91230600|78589600|81242400|100632400|116705000|87423600|84729400|122788800|141265408|84587296|81109600|89290096|98731104|124395000|132013904|172283504|116337800|154385408|171102896|171421504|167088496|138274704|110615504|107185696|118016704|166912000|147019504|141292400|66240400|52954900|68554704|72036200|55603400|79935696|66498400|76647600|73056800|78201400|78638704|76799904|60852100|81375200|59109800|61895100|69972896|68670704|86693296|119110496|94093400|91373000|94940000|97389600|79591104|97886096|88464304|84275104|97132400|49139000|59823700|72537904|106490400|67197800|73818200|66675200|42932800|95775800|78959104|94172800|100769200|81418000||||124784000|91345200|193136896|94834896|98924800|104050304|118666800|220621600|123733504|92929504|124891000|48159800|45976600|86557296|85231000|113874496|93291200|102128704|229212496|111981504|73159104|0|123538896|133942496|104099104|223535504|154382592|139743696|102270096|70443104|120777800|96117200|85060200|124657104|169478704|148626592|119137400|125453800|152178096|110311104|113227504|157696704|111136896|102536096||||48388300|54082100|66729100|63869700|45758800|105247600|101869400|85279296|53382400|68786096|88295200|72137696|104615104|91920704|101675600|115725600|145938096|124058304|99303104|90509000|77429800|107740096|104590704|78597904|74329904|205804896|63190600|83244400|93104496|50358700|77162200|98248704|73480496|75418896||103112000|77309000|144542208|63565700|70230800|91666304|81495904|68468304|89959696|89678096|144072800|119674800||80217800|75496400|110869296|77609400|91099800|99112600|121026896|168879504|131712600
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|331991008|113117000|128347000|146012992|150116416|129406000|128350000|124481000|139692992|141308000|144644992|185880000|186858000||296480992|348411008|155344992|125177000|186356992|150420992|151136992|139090000|201958560|||303814016|122422000|127342000|105489000|80416000|102528000|103560000|108318000|141511008|123681000|208010000|109592000|125545000|123813000|102704000|104137000|108189000|126618000|143698000|158205696|207668992|244909760|258435008|163720992|118933000|136928992|182514000|296676992|334614016|360763360|277545344|164252000|254351008|352163008|208452992|153015008|146614000|177574000|149624992|208076992|162263008|145636000|108568000|148478000|123890000|151930000|223738000|198948992|179394000|145994000|179231008|146903008|182351008|172080000|188540000|158092000|155087008|182356000|190167008|139424000|119655000|137060992|169376000|178904992|193986000|223372992|151672992|220951008|274856992|235118000|204964992|240520000|221274000|133515000|152668992|260344992|230043008|216242000|112207000|110868000|134287008|125856000|117569000|132901000|122614000|109361000|118452000|123958000|139870000|152054000|127302000|151194000|109597000|96464000|97168000|114565000|184784000|177111008|176688992|185259008|226868000|179052992|198296000|222398000|230326000|278038016|242532000|82443000|111158000|173872000|206128992|127795000|130407000|116694000|99421000|163808000|152756000|176184000|168071008|198714000||||194600000|141240992|251362000|139864992|150228992|160879008|212024992|329183008|239634000|147244992|168454000|87917000|97356000|150595008|175843008|195768992|170844000|169614000|343084000|227060992|242224992|0|313448000|265348992|236356992|433627008|427032000|265958000|233806000|123776000|195028000|168506000|205551008|260474000|365579008|323619008|232200992|262124992|252087008|191591008|186656992|232283008|173276992|154202000||||80653000|72079000|86559000|82132000|80385000|144810000|161262000|134012000|78961000|101024000|156022000|125404000|148192000|122331000|123164000|171632992|206227008|185016992|174340992|167863008|122648000|159123008|164324000|106827000|101436000|262252000|87789000|110178000|130638000|91132000|109265000|141984000|146556992|141978000||147042000|110374000|184131008|98576000|95086000|114234000|109645000|101341000|141470000|131372000|197123008|163648000||111133000|99730000|161080992|112206000|123938000|131075000|140122000|195255008|151824000
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|9479880|22507740|18803710|19618980|21418950|24822440|9860120|39508640|19976940|17705570|11380220|13067960|||16218320|20994640|13936300|||14019810|36326880|29024720|40871140|41974540|27951210|22273310|39096480|45062780|45521400|25459590|63031320|57301168|57610792|13937910|||56848848|20134090|14564130|20552660|16016670|16749590|15571590|15503810|12546960|10659750|36736288|17942610|12520860|14789180|12030530|10901130|16713350|20407500|53302280|29997340|30235920|24556300|13482660|21942830|20578500|54858672|59311032|29602890|18888450|25197980|40494208|9784200|16489910|17384790|34896980|12772280|33557808|21271300|33869632|32636760|33401580|36416560|58115688|87048464|40720000|64188912|41961320|37604032|51535160|34016000|98142368|36906608|48632300|48065300|44634432|29443100|22541270|34496848|31152000|109850488|72149528|35075872|23205060|16710330|25531530|24479490|19458320|11176490|10821360|13822650|16864400|13747320|24030330|23541000|17238530|21513860||9938240|9387970|19591340|33849168|15644910|9122480|12532150|20362550|15279940|19288280|22724060|39059728|48870620|19013040|20350650|27047070|19030580|29851160|31935720|27460570|19541320|13213310|50228380|26455800|21805600|34473088|26899950|47490448|61922200|16598860|28096900|55255760|25928890|19808270|19241450|10040970|15932900|2123750|18097340|6216230|8507430|62479380|10271340|14862830|34598032|11485670|11408090|12060270|21283160|17836140||12203280||28711360|13726840|4211380|12075110|8679280|7854000|13332830|7957560|8920580|8398750|7585430|15553500|22729610|15587900|20310990|21855490|9111080|7325350|19085520|18868660|10458570|8621330||6680980|10276050|15176710|21833540|11580460|7386220|15985000|9493210|14072770|||2097340|10177080|10673720|7541320|7344550|10145480|26452270|17286830|14713260|9393060|17545500|29468500|30457650|9195320|17167740|44331780|30484060|21815980|23195680|27134900|28430200|29808520|26948100|18604230|11494570|27560950|21460260|17760340|14743900|10378290|18720230|22730170|50461840|13242570|5108720|28849270|14827220|5082750|5774380|8620360|9526510|10776320|10031220|27529140|27020110|44857408|48114380|27924000|23441180|16243370|20196860|19066080
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|11812150|24705670|21853050|23899980|24294880|27571150|12079840|47002860|21966520|22835710|15859370|14197190|||20778340|23306190|17351160|||16527870|39291472|34366100|42671060|46594520|31768560|29458240|41210520|47384900|48668980|27233900|71296192|60084920|61375240|14596990|||58944408|21163890|18853030|22118840|18074010|20235770|18585350|17475240|15827870|14389170|41999352|19902790|16083610|16406300|15890340|17286600|19716810|21496630|54839488|32087090|31005120|25292340|14927990|23298960|22249040|56338980|60556312|31435740|20727570|26404120|41338560|11337340|73368832|20502000|35896752|14050980|36614768|22564660|37276920|33474460|34726720|37862500|60364080|91295872|43214688|65430400|45153152|39151952|53454860|35618060|99469592|47704952|53098340|49823040|52796352|32588390|24364250|37425460|32940720|111157848|73713392|35869992|23613200|17862490|27050050|25391850|20383430|12201850|15687860|14162030|18307250|14844400|25576160|24379630|18561840|24006000||13157460|10544580|20611170|34549520|16660130|10359070|13734610|22027260|15945910|20350800|28026800|39988220|50887000|20369250|21342650|29693850|20469180|32910900|35452620|32182180|21648240|15808860|55039820|30182040|23904810|36624260|28873470|51155312|65860640|17565500|28800410|56564288|27458340|21951400|29107010|20650810|18274750|4356680|18672650|7348710|9776420|65057552|11530640|15768100|39690760|12549680|12464680|13462980|22735120|18929180||14765120||33426590|18176240|5958660|12657320|9228090|8791490|14201360|9639420|9551100|9338280|8841080|18268380|23972930|16900850|22429710|22539700|10202640|7687250|19323830|19285330|11273300|9145830||7157370|12031880|16045190|22872720|12548950|7994370|16396220|10309430|14875300|||2867400|11154900|15600360|8936870|8122190|10447390|27625750|17972910|15407380|10064790|18179730|30635550|31025630|9460960|18937740|45658472|32224220|22929690|25874100|28758060|29187670|33708168|28958370|20326740|12429060|29183530|22586470|18509310|16852970|14001740|20526500|24620710|53764120|15297100|5999860|30085970|15825760|6253720|6957550|9545500|11181260|12130220|10535620|28773800|27680800|45384528|49023408|28351940|24278500|17561440|20910030|20019390
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|178972992|100662000|246958000|513276992|153320992|205731008|129459000|286528992|275153984|583214016|232731008|125850000|91046000||158254000|78623000|116586000|||548561024|259368000|210556992|240904992|170259008|116422000|227727008|122198000|240743008|175374000|107862000|341347008|125563000|254480000|199903008|125526000|462609984|161136992|147646000|88479000|237572992|186482000|479300992|158991008|65519000|205540992|194423008|188375008|179348000|252242000|197627008|77222000|133513000|275856992|142158000|604678016|309248992|113121000|111803000|74128000|56290000|175314000|84776000|54837000|93669000|295950016|97201000|210947008|76200000|98054000|206500992|92612000|153914000|111499000|120146000|508187008|320699008|377279008|119427000|39275000|239584000|102610000|432465984|209096000|154066000|172652992|227948000|257708992|307932992|82826000|253058000|1237277056|185379008|477312000|298145984|267828992|469024000|431292992|251615008|142140992|34071000|250052992|257722000|129375000|344113984|364633984|110967000|38276000|144751008|111495000|138532000|312712000|51146000|113991000|125482000|22970000|102600000|189534000|259212000||97657000|107470000|270192000|274560000|124235000|89149000|95075000|147760992|212416992|149748992|190840000|343611008|157679008|134408992|86925000|74620000|118221000|52039000|131323000|32374000|344580000|621502976|227196000|322883008|312328992|472800000|219639008|137268000|300819008|109584000|195527008|97589000|394630016|232667008|173939008|172868000|263128000|413584992|132265000|170296000|396388992|267396000|178024000|110985000|116137000|93858000|80847000|97503000|217271008||111194000|145928992|102586000|115824000|140254000|173242000||455767008|489214016|195735008|128445000|444179008|129981000|256374000|227427008|118618000|507983008|74387000|71049000||227134000|387782016|275552992|368384992|178828992|136659008||145942000|287516000|135936992|707190976|260323008|780985984|129397000||||236408992|122058000|115349000|417156992|255859008|127554000|139776000|76776000|217796000|78856000|87124000|344675008|74931000|680419968|143458000|114504000|249695008|165976000|175483008|122124000|152552000|368152992|225495008|763217024|115019000|363671008|142479008|228003008|217588000|211607008|135310000|167922000|133659000|123127000|68043000|207674000|308592992|175502000|224310000|256702000|350864000|218382000|273284992|1194818944|565249024|80829000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|892395|929031|1914159|2048207|3587945|2223790|2309993|1119527|3955509|1831312|1123805|1442709|2061171||1498320|4023291|3713607|1576974|2054428|445925|2298872|1931140|1105872|||879839|841345|977919|1939782|651515|853187|891523|1446257|803810|829590|2923120|1421066|539601|1914169|721823|1399035|841056|1921982|3023185|1309723|724040|2793202|3046570|1744642|653429|1905102|2714403|3579945|1366989|1254996|1642265|1593513|1245460|1771368|745913|938974|2465111|1667315|1691529|1465566|1662243|982913|1967444|1871437|1852527|1177869|1141581|457873|918636|1773082|2265964|1701255|868762|1393472|790329|644183||896671|2381240|1124871|1770902|1385692|603967|1292665|1713109|455289|1079217|1731860|805150|1636790|5416959|1676760|1082856|1634263|3303685|1763069|2203816|2297999|1038219|2368645|1281176|2783884|1225645|2509441|1293161|3721022|1479735|2625302|3853597|4214337|2313190|1515456|2875394|1905580|1521612|1126863|1657170|2704095||||4132444|2805682|4476853|2946578|2412268||1777169|2155690|1903976|5623900|2853878|995378|1882180|888211|2364348|2854451|2835667|1381064|||||2088947|1649409|1683169|2783359|1388783|1335411|1920523|1746553|4417548|6343616|3423313|1885945|3032559|6996079|3925563|3566447|5900804|1174847|5296690|2402205|1676023|2073290|2294886|3447564|3053282|1666411|8896978|3591269|2202195|4206026|2054498|3763008|4255364|6831126|2819640|5392243|2067324|1537951|4754908|3479576||4931329|2906506|4245754||||2629901|2075658|4641048|4155377|3317376|6253363|2475116|1472151|1870930|2844888|3159982|681766|5112013|2759255|2279514|1387989|8237349|2735227|2234831|2059217|6295396|2253367|5661661|2661990|1477550|1758479|1902280|1693746|1667018|1454937|1160414|1882270|376564|1346264|1463698|2684998|2518652|4437613|1723233|863467|1066865|852650|1815740|364903|1081190|5125631|2881765|5916134|4532509|4472196|2330328|755559|994662|1022680|1601041|2295402|1898900
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|99|4352|2663|400|230|20|100|1201|1500|711|138|215|||990|310|22|3146|390|390|1769|842|580|750|435|758|300|79|325|4251|0|376|115|2569|3726|1651|1657|119|0|||||||||||||||||||||||||||||||||||||||||||3351|10916|3034|503|2736|0|377|241|1185|17466|10778|6130|344|0|796|155|10|540|1232|0|1625|0|0|8367|252|0|17|508|9294|40|1316|1590|361|0|0|17|135|0|500|1585|1446|4173|1346|37|40|0|1677|0|0|0|585|1317|463|487|387|903|755|476|83|105|104|1271|0|302|2865||15712|2133|1226|553|83|564|0|1206|1206|130|50|0|108|251|10000|1911|24|0|600|266|1032|1041|113|20|4700|2503|700|16130|352|360|3144|335|2134|10218|1914|349|451|1721|6890|746|||6010|2088|932|1998|138||1203|743|365|1117|1189|1470|856|1180||326|800|354|1118|983|65|640|2164|4140|196|845|1268|2590|1869|2813|924|3798|2990|127|1109|142|149|2241|718|127|6632|299||2057|350|400|312|392|558|567|1381|250|1640|2270|32|302|932|4386|1956|983|4361|941|7
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|99|4166|2663|400|230|20|203|1027|1500|526|6|215|||990|582|22|3536|584|584|1247|2716|780|1462|868|781|369|79|1555|4251|0|376|125|2453|4726|1637|1657|119|0|||||||||||||||||||||||||||||||||||||||||||2451|7526|2574|0|2236|0|441|1141|2553|21980|13214|12179|9844|0|196|155|10|80540|70526|0|1625|1064|192|8129|252|0|117|508|9294|40|1316|1590|361|0|0|5|40|0|1083|1335|1150|4173|1346|1887|40|0|1436|0|0|0|751|1317|12|40|387|903|713|795|123|105|104|796|1317|2102|3787||16497|2130|1284|0|10|769|75|1206|1206|18|0|153|308|251|11271|1911|24|0|600|199|1032|936|113|17320|5150|1150|180|16080|352|896|3159|98|2034|10218|1914|349|451|1511|7080|746|||5549|2541|0|1565|20||286|693|215|728|567|1470|165|1260||1102|931|354|1122|983|163|283|2164|11380|196|148282|89553|2990|3248|5270|1514|2868|2990|127|261|192|128|2241|718|127|6570|216||2043|350|520|312|392|558|567|1888|1838|2051|2482|32|197|932|3156|1956|983|4361|941|7
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|10868771|12366370|9404779|6807963|11768105|11493145|10096472|10461666|7834047|9286420|12226923|9921527|9054107||6032078|7114957|9237669|||6504596|9032434|13085482|11417096|10350167|22756748|18531488|10788674|12458449|8383614|11332512|9906399|9507513|10505742|8699542|10200864|31221528|11681417|10777369|10323830|6364940|6614167|8833249|9586070|9661496|13349533|11670647|15312537|15435255|12848320|13351100|13288653|20148768|20606096|10734959|14669494|18704836|16774958|12306069|11669503|15702876|16743461|11709009|12165199|8589160|15406419|12031043|11637152|11541841|12912437|21252516|14796355|14352612|14614021|11372747|11464296|9972726|12174368|14517083|13222086|13307923|10409033|9601662|11499026|8496239|9698702|11413964|12729272|10606002|10034015|22967808|13821329|13578233|10320541|8626132|10492273|10988770|11489385|12368607|8545893|9776850|25537376|15677221|7857794|4806875|7146956|10044073|11847870|7933196|8340016|10292689|12207783|9280904|9375738|7944318|11018523|18891912|11868678|15896197|7321131|6527492|6751776|8017167|5811485|8080093|8379929|8836057|8100691|7911322|7268490|10357109|7202252|7813359|5848894|6015116|8004408|7777397|10199112|11238816|6066540|6728868|7616060|9162498|6107220|9166621|10839477|8433096|8908439|11386523|8227314|10347751|9307411|10296698|7914993|6739930|18088756|9304732|9464576|10054005|9655067|9277185|12019020|13370387|10394094||10722560|8101177|20997060|8945916||7426214|9373938|9247923|9907970|10873790|||8344480|10062908|8414614|10156705|10955924|14672583|10362676|10726268||13883934|11233502|10554836|2707187|12051796|12791353|11666949|8432047|7238894|10991656|11077063|10636161|11982103|9345474|13350488|13005522|10770068|11226850||||8924870|8352381|9143197|11698645|11326787|11981456|9694774|10590419|14282987|9600517|9543053|11371949|13171272|24207948|15453333|20400942|14740761|18922806|14122417|10292542|9390721|9886024|9013910|9222851|11592900|12574524|16857910|8060654|10804146|11668570|11249017|9941052|7146696|8811460|11229490|11221799|9387614|9724791|14350230|18244162|17907844|14560462|10945008|12410657|18549002|14214391
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|12187386|14007173|10757147|8049541|14157522|14511788|11919829|12378963|9669516|11698950|14208190|11945164|11065067||6981888|8159018|10798938|||8238271|10247642|14653383|12649222|11614908|24777672|20444982|11930059|13278666|9335552|12901847|11177197|11130319|11871855|9901324|11530474|33122902|12766229|12123629|11657268|7747986|7469468|9614479|10619753|11386800|14942078|14021734|16828436|16813180|13753280|14114956|14461201|21323568|21591936|11839870|16353310|20562688|17974332|13430768|12601986|16791870|17999650|12989539|14038685|9765547|18450516|14130725|12792065|12363800|13869175|22489988|16490205|15440708|16136225|12274876|12417153|10783629|13132547|16474255|14821136|14809437|11286194|11028982|12586019|9762096|10795835|12979046|14091807|11824846|11149283|26033060|16573558|15448937|11148651|9798422|11594042|12353738|13158956|13929922|9456839|11124231|26724092|16959886|8908476|5980935|8271541|11646466|14490680|9069894|9314760|11484109|15895283|11158301|10699932|9140859|12415474|20671800|13373033|18393032|9174414|7826785|8749917|10175187|7188416|9170183|9539686|10321597|9892073|9799512|11823296|11483447|8072468|10158659|7653456|7252532|8950175|9390946|11232796|12345599|6830698|7880136|9130536|10584702|7199330|10839982|12481562|9370560|10075649|12916422|9733904|11873195|10849442|11999679|9366228|8430792|22086804|10943881|11110418|11405825|11120781|10488551|13767697|14815429|11167307||12323002|9395709|22738744|10850378||9082935|11273622|10731662|11469123|12570602|||9951367|11044297|9916793|11863995|13638934|17108798|12096635|12391579||16409584|12682606|12320019|3118742|13395454|14472604|13656790|9442841|8040556|12355795|12223390|11787017|13522652|10814110|15646911|14531010|11984472|13330367||||10679196|9866787|10135489|12790881|12777693|13482866|11422039|12172007|18151708|11383767|11113762|13815846|15846710|28254426|19898032|24056556|17023826|22858220|17800940|11491177|10927691|11282900|10107608|10570814|13406977|14419739|19146784|10242178|12935118|13986414|12784151|11184091|8119518|9805026|12532915|12323233|10860764|11022404|16208641|19821862|19720568|16270991|12119436|14623588|20934408|15562612
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|31132638|35523656|29616364|19314714|32051144|31649124|33083796|38735560|32197910|34552996|33736192|34856448|38898524||14605296|23830674|26087740|||29987976|30397862|37974804|39216472|37477320|91650728|53366480|46173212|56529544|37688520|49517728|59177112||73409760|52156480|36105944|172434288|35201072|29906558|23366750|18761840|28049188|25694854|23521092|24912444|30981968|30255308|35008384|35265368|24736724|26253354|28843920|31354750|29865462|33309168|34724756|42841064|32005092|38574888|24972692|34459448|40362616|38489316|35830156|39464612|48951452|97547024|35899996|33194110|26248380|29419696|33412316|31986456|42451312|25738828|30315132|34417408|35258176|36017296|32624404|36611768|25078230|24017156|28357812|27725316|26225956|34009888|29141744|24743532|24732918|70037976|37264948|26720392|28699296|25053524|25489746|24737648|21756550|22631544|18174582|23127552|49107964|23930936|32980692|20290488|22394860|22929526|19527768|22405920|20302840|21635108|24745068|19416944|20568772|15984293|23370592|24481240|22601744|25359300|20375776|25097562|29643666|31976538|25445338|36980040|28994628|41292464|29476392|29148436|28964328|50513568|41711000|32738994|33895636|40967080|70311032|24610832|30484488|20960692|17293730|25837708|28216834|26300884|18845962|28260928|40357228|26452304|31305436|27777292|38468392||34048512|35819852|29664024|27563770|96375040|39780376|42129672|35777056|28817296|27169240|28278196|29784228|26252808|26518344|41566492|37428364|147241392|31388250|16254862|30070332|31950218|36596464|31384552|27691840|41654048||28922908|42244620|27350118|33685512|33260912|35305896|38287076|22481160|29742926|35035216|35943452|44319152||47599440|40939368|50704736|44305312|34378968|51409320|88675112|37394636|36470644|32038432|37104964|33254942|35415164|36589848|||27602540|29289676|28228006|26659938|34197380|35705668|35704956|32352756|36709576|54024532|38690716|34877256|42781064|60153212|129657184|56389488|66835020|46809152|61312188|45291856|26777962|30359474|34263216|30278608|39143824|29278164|34406860|90437248|31420720|38963960|24222428|27312812|26023100|17325146|30907622|28385640|30541292|29443352|28051292|36530520|36970744|37723996|33636528|34648200|45348032|50950936|33611136
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|50771436|64327388|62095200|62490168|56990248|73979280|55439508|78581160|67041136|62909632|57746972|82811976|96237816||80638688|62577648|85766184|||81130888|57447992|69087352|83097216|69770872|164337424|116280392|82495640|110956800|84671392|100794936|102412000||110640848|94950408|122859512|294370944|100993424|92516936|242011952|83242912|96618976|50675020|40693260|45251336|52313792|46585708|51493772|55551712|54936184|49136248|46834936|58436744|81877896|57302132|72896064|63846416|53159996|119162504|71422376|59042088|60113488|57372396|51467944|50855448|60073604|109184352|48178476|45388532|38833704|53307264|62133120|49210548|56696076|42310576|63711784|57081400|67375000|42261856|39501008|46010904|36855024|29937430|36193056|37004936|30878380|42910140|34034108|31147764|31327576|87524960|50115236|33598072|35037968|32785556|31618172|32349334|27549360|29154308|25587340|30703272|63088500|32134308|40582836|26493476|28029580|29236180|26866976|28512482|29605684|30968692|32304946|26134400|26741500|19722340|28375682|31744548|30497882|30891342|26694732|30135000|35282188|40049480|33100974|45069248|43099320|48934884|34944812|35800428|37462724|60051644|48910100|38359092|39141872|47521872|77133696|30171220|39263448|27096144|22207352|32343836|33064140|31323792|24025066|34486848|47802104|35239484|37342232|34185832|50206376||43736544|43177216|34415288|32428540|104587320|44883144|50845272|58213584|46885912|33975244|33083538|37834756|29453800|32675340|49131768|47173836|161306352|38036900|21034512|36297160|38105740|44617852|39530808|34884536|48694232||37929840|50415976|36331172|46709924|43804644|44012196|48642776|28281588|40759512|41814788|43576772|54173856||61817532|50843224|60698280|59483736|42991040|61152444|96491688|48065928|48107428|46672396|46217960|40689268|47962116|57809088|||34669772|35336128|35835600|34032632|42706972|46977640|41391428|41335436|51595512|60690068|44942664|41698184|51343716|68923752|140316688|64752280|78715264|57235716|74411792|55720416|35928820|41279712|48277360|39692040|50531704|40009720|52652552|100477000|48548856|54731644|34905064|38966660|35311124|26654194|43609596|46029472|46971344|38785836|38520180|48904496|47723616|47710688|45093456|46175008|54896292|67272784|46780472
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||0||0||||||||||||||||||0||||0||||0|||0|||||||||||0|||||||||||||||||0||||0||||||||||0|0|||||||0|0||||||||||0|||0|0|||||0|0||||||0||||||0|0|||||||0||0||||0|0||||0|0||||||||||0|||||||||0|||||||0|0|0|0|0||0|||||0|||||0|||||0||0|0||0|||||||||0|0|||0||0||0|0||||0|||||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|9945500|17298700|7620500|15892900|15095900|16745200|12494900|5385900|11528700|10897200|6705700||||49253300|||||24189100|7377100|3939800|17409800|7113200|5308700|2772600|6447700|6423300|6652500|5857200|12284900|7679800|13011500|5606400|6381300|16712700|9953800|5113300|6628900|11359900|12867000|54372000|4530300|5736400|8189700|9042800|7734700|6641600|6172200|11346900|7429400|12254300|17097700|4960900|4063700|5574600|8286300|7448400|5735700|5385900|8540900|13212600|7186000|5577300|2717200|6359400|4028600|14135400||10523500|29016200|55423200|8231200|8719700|6827500|7082000|21236100|8069900|10267200|22177000|13642200|45657000|6413800|14057100|3814400|6603300|4893000|4008600|8265800|5379700|50795500|5467500|5319500|9133400|5254500|10602800|11719700|3713300|5429600|9244300|18663500||||10529600||||9664800|10235000|5442400|27195200|12571800|10912700|7673100|15739600|18751700|16406500||10893800|124688096|14111300||10267700|10233800|16120400|6033100|14463400|16376800|17423800|12158200|10338000|7658300|9606400|7597600|8704700|15314900|9129600|24449500|11913100|19516600|17334400|76180600|9586600|25472500|22306100|22105100|33792800|15466300|14036600|24710400|7774600|31469000|24000900|14340700|20658900|29208700|54343600|11158700|35821600|13055800||||24040800|8887900|24443900|8501700|19055200|14037600|9017700|17952000||9133200|9818300|6849300|11799500|20517700|17840400|8921800|6187800|7575200||11476900|11772300|3816700|6353100|25780900|22921300|15514500|9660300|27085500|27564200|20926700|9482000|2316700|19169200|8067300|9372400|17428600|20050300|12894600|5006500|||10510100|12992200|9556800|18209500|24565000|13391000|60108000|17081000|83622000|9662600|5709000|15401000|47132100|12642400|6908600|3815200|33020800|8135300|10369200|10856100|17712900|23771800|21485900|8954800|7443600|11507000|5390200|15655244|5884158|9589463|6903600||20246504|14762179|6585063|6869971|13423503|5344520|11450226|11840614|16899212|9512250|7945794|9434901|8306314|5605407|9458006
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|9945500|17298700|7620500|15892900|19335900|16799700|12511700|5418000|11530700|10952800|6738500|||||||||24406100|7395300|3998800|17429400|7174200|5322100|2797800|6457500|6426800|6686000|5872700|12317800|7745100|13023000|5640000|6383400|16736200|9982900|5126400|6629800|11457600|12874100|54394500|4541600|5872100|8247700|9049900|7777700|106705104|6345900|11402000|7516100|12287600|17113100|4982600|4087400|5596100|8316400|7470400|5763100|5448000|8555200|13455800|7194000|5651000|2896800|6370200|4057100|14138200||10576100|29125000|55453100|8304900|8771400|6892000|7238500|21243000|8077700|10318700|22184500|13644900|45685900|6414900|14060600|3872600|6606300|4914300|4072100|8294800|5471900|50800300|5494600|5365400|9156400|5259100|10619700|11780600|3715800|5484800|9259100|18676900||||10571800||||9803800|10256200|5505100|27243700|12623400|10928500|7673100|15739600|18751700|16406500||10893800|124688096|14111300||10267700|10233800|16120400|6033100|14463400|16376800|17423800|12083000|10333100|7632800|9475800|7575600|8650100|15311800|9125900|24441300|11906700|19487900|17330600|67825400|8352900|25389900|22271900|22092600|33763800|15461900|14032700|24680800|7743800|31370800|23996900|14310600|20655000|29191500|54340300|10869200|35788100|13038700||||23879400|8884800|24302900|8483000|19025300|14008700|8967000|17912200||9076800|9315000|6841000|11794200|20503200|17838900|8916000|6182000|7541000||11470700|11724000|3807100|6278000|25731300|22874400|15506700|9642500|27079600|27559400|20924400|9264600|20287200|19131600|7951900|9367000|17424000|20043800|12889000|4966700|||10463700||9534100|18196800|24423300|13347200|59570700|17075600|83604800|9352800|5653400|15375300|46861000|12582800|6895400|3766600|34517400|8078500|9918500|10715400|17591100|23595200|19611200|8874700|7307800|10398800|5330200|15500012|5859458|7698902|6384547||18156312|14746356|6565009|6665271|13381704|5295732|10857343|11775753|16050388|9477018|7935788|9432118|7606794|5593004|9400004
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|95621696|168763296|137573792|85786096|149360400|118319800|106202400|123514304|101919104|107279696|94936096|77657904|51600500|||56219600|52722900|60722300|59968500|67107700|40172600|43285600||||57538300|52369900|71525696|82774304|70645296|73909504|88262096|85367104|78415104|61242900|56132800|88985696|84013504|83601296|83274896|86015904|67016600|83813296|51280000|67827800|73550600|59866200|51947000|24334600|40815400|43155000|36587400|37216000|29388900|43587100|36080300|28190600|29461400|29262400|40728700|38180900|35023600|39537800|37609400|36861600|40788500|42349100|88645904|33925900|45514500|57433200|60643400|76091904|65001300|60949200|71631696|53759600|43614100|81140496|73044304||125194304|98218096|119025600|124488600|86181696|64297100|79304800|52448000|62685800|60265800|79135400|68651400|72003600|65059600|38406600|70771696|61112600|64240300|44802300|68990600|45687400|30350300|32264000|29333200|32702100|27421500|37629700|33428000|41998600|28866100|47415900|42599800|74347696|89310800|93482400|83650400|80675104|93415400|72743400|95290000|110867400|64885100|83731904|86229296|74920496|39572000|25152700|55354400|60758100|||79405696|80999904|115869696|90194600|74061800|93161104|88615104|71261904|53205000|74242704|83836304|63262400|||||75571504|61329700|67693696|37669700|61902700|100820096|128574096|124663000|102312304|50917300|65781400|48670200|50980800|51237500||57358100|45452200|49825300|63050100|77554200|48247500|37769100|44608300|45910500|38945300|38916800|41481200|28778500|20852200|30102400|28003600|20475300|28381800|30075000|23634800|24450500|25676500|30576900|27570800|42997100|30375800|42563300|59812300|46840800||||33083500|42618900|45977000|34220300|20745900|22089800|32723400|27229200|15622700|18188900|27684500|42900400|46129600|36172500|51051400|29580800|12612900|30152400|21742000|13304500|13254900|34083700|34416500|30159600|25982600|51103800|30523500|50640000|32655000|38182000|21184000|22431000|36165000|46847000|44903000|26095000|40722000|30455000|||29163000|41666000|30752000|45520000||31426000|28870000|35665000|32659000|71555000|101073000|66670000|63848000|63078000|50595000|44286000|57017000
00635|11102|/indices/kwse|INDICES:KUWAIT|102606896|188984704|163760496|162156496|132489400|152516896|129937296|178193904|160400096|164048704|113545200|104180704|121964096|||105648304|97545000|111307000|102175104|88888200|82730200|132452704||||164613600|125574896|171129296|182274208|137680896|137334096|120752096|77615200|84771696|75031400|158526704|117893904|90049504|125865400|123184096|105609800|82686704|114007296|85775504|101811104|113544800|124195800|87993504|54249700|64537500|69210896|70304096|80223504|99124896|101366600|84670304|93571200|111058304|92649696|119951504|105247000|91929104|73814400|66776900|67572096|73403504|110114704|174533504|81728496|72818000|86896600|86128000|64384300|107093296|58700500|70263296|58150900|72145104|83663296|74066000||86088200|100681600|107153104|160939504|100343400|73844000|78923200|71306304|67917600|102766200|73920704|76050800|36402800|43911900|69442000|67227504|86035904|94474496|78337800|134769696|58357000|63626500|64734900|55214600|60358300|63583000|76211696|77199000|56741500|57057300|78855600|65172900|96407600|104719400|108442400|123158704|148491696|106409000|73175104|92130096|98183400|78392096|151815696|158241408|164315296|167593200|101718896|146551392|156991392|||123870000|160229504|126596600|164093408|174250704|130845104|110548096|91438000|88745800|124272800|123356000|117615000|||||88685200|74724704|87380704|83822496|91458800|98697504|155336192|235477200|227793696|142083904|141541600|78835400|56654000|117358000||155540496|112508000|71556000|151152096|96594800|132510704|76120896|82605000|96958704|104329104|129034304|107925400|94451696|82483200|69673000|92241000|51376300|59607100|64702400|85019504|72861904|68899504|71720496|64119400|95334600|77488200|99999600|66860700|99541600||||65839900|107146096|106785400|121761504|57354900|70472496|112527296|51448400|48876100|52726500|56418900|52668900|69789904|77521200|100271400|103451296|76395800|69727696|64277200|41385400|67781904|115175696|83218000|94678200|76088200|161865296|118290304|181971296|82328304|75391000|51326300|46652900|57983000|53942900|50909500|69238200|56245900|92512704|||73506200|50443000|62583000|82676896||80764496|68018600|93568096|90361296|140111904|63734100|56630200|80939504|99405000|57384400|53059100|57079000
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|265079008|448651008|402945984|305289984|342396000|342809984|288452992|347980000|292264000|310980000|237683008|209308992|197892992|||182266000|173444992|190862000|172796992|171704992|129214000|194804000||||245628992|203527008|258124000|276817984|223232992|220610000|219710000|183152992|189854000|152051008|225242000|226560992|198710000|245456000|247924000|224678000|187308000|226730000|158052992|186904992|201555008|211707008|157332000|103195000|125890000|129351000|134618000|144495008|149691008|178372992|135540000|129734000|149332992|136003008|172472992|151655008|136572000|120266000|111042000|115004000|129905000|172326000|295823008|138763008|138842000|175776992|181027008|158343008|195452000|148975008|181976000|130745000|147588000|189983008|164856000||228464000|210906000|237759008|306214016|209256000|158094000|177044000|138536992|143028992|183010000|164255008|165495008|144107008|163304992|138152000|160600000|159882000|171374000|148671008|257916000|128979000|106106000|104371000|93224000|105378000|100360000|131151000|128125000|113058000|103297000|142462000|129484000|188663008|213134000|220035008|220519008|240894000|211119008|157390000|200504992|241368992|162524992|247392000|273184000|247304992|217132992|131117000|215827008|240128000|||231358000|267476000|267087008|274364992|272840000|256600000|215247008|184399008|160648992|217938000|229690000|204212992|||||195592992|151106000|167724992|129049000|160524000|214298000|301519008|376865984|340039008|205430000|216734000|139238000|113569000|177152000||216434000|162670000|128110000|222964992|179244000|189004992|118415000|133839000|148446000|151531008|172930000|153000000|125613000|106053000|100804000|126251000|77166000|91843000|97622000|111343000|102019000|97807000|104950000|94830000|144354000|115918000|148351008|131992000|149211008||||103086000|154891008|156655008|157290000|80732000|94178000|148979008|81144000|66904000|73447000|86536000|100940000|122507000|115851000|155678000|136347008|91053000|101360000|87296000|55729000|83651000|151332000|119549000|125861000|104538000|218163008|151634000|234792992|117406000|120306000|76327000|73131000|98957000|103852000|100589000|100186000|100005000|126890000|||108302000|95868000|100039000|134820000||114966000|99710000|130053000|125668000|215384000|192732992|137068000|159014000|183776992|128495000|112171000|132200000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|162472000|259666000|239186000|143134000|209907008|190292992|158516000|169786000|131864000|146931008|124138000|105128000|75929000|||76618000|75900000|79555000|70622000|82817000|46484000|62351000||||81015000|77952000|86994000|94544000|85552000|83276000|98958000|105538000|105082000|77019000|66716000|108667000|108660000|119591000|124740000|119069000|104621000|112723000|72278000|85094000|88010000|87511000|69339000|48945000|61353000|60141000|64314000|64271000|50566000|77006000|50870000|36163000|38275000|43354000|52522000|46408000|44643000|46452000|44265000|47431000|56502000|62211000|121289000|57034000|66024000|88881000|94899000|93959000|88359000|90274000|111713000|72594000|75443000|106320000|90790000||142376000|110225000|130606000|145275008|108913000|84250000|98121000|67231000|75111000|80244000|90334000|89444000|107704000|119393000|68710000|93373000|73847000|76899000|70334000|123146000|70622000|42479000|39636000|38010000|45020000|36777000|54939000|50926000|56317000|46240000|63606000|64311000|92255696|108414800|111592096|97360800|92402704|104710200|84214704|108374896|143185200|84132896|95576000|114942896|82989800|49539600|29397800|69275504|83137104|||107488096|107246304|140490800|110271600|98589800|125754600|104698800|92961000|71903104|93664896|106333904|86598000|||||106907600|76380896|80344304|45226900|69065200|115600800|146182496|141389296|112245104|63345700|75192800|60403000|56915500|59794200||60893000|50162100|56553800|71813400|82649104|56494800|42293700|51234100|51486900|47201900|43895200|45074700|31161800|23570100|31130800|34009900|25789300|32235700|32919600|26323400|29157000|28907300|33229800|30710200|49019600|38429800|48350900|65131300|49669900||||37245800|47745400|49869600|35528800|23376700|23705000|36451300|29695200|18028300|20720500|30117100|48270900|52717100|38329800|55406100|32895700|14657600|31632300|23018700|14343200|15869400|36156100|36330600|31182700|28450200|56297800|33343800|52821000|35078000|44915000|25001000|26478000|40974000|49910000|49679000|30947000|43760000|34378000|||34796000|45425000|37456000|52143000||34201000|31691000|36485000|35307000|75272000|128998000|80438000|78074000|84372000|71111000|59112000|75121000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|||0|0|0||0|0|0|||0|0|0|||0||0|0|0|0||||||0|0|0||0||0|0||||0|0||0|0||0||0|0||0||0||0|0||0||0||0|0|0|0|0||0||0|0||0|0||0||||0|0|||0|0|0||0|0||0||0|0|0|0|||0|0|0||0||0|0|||||||0|0|0|||0|||0|||0|0|||0||0|0||0|0|0|0||0|0||0||||0|0||0|||||0|0|0|0||0|0|0|||0||||0||0|0|0||0|0|840|0||0|0|0|0||0|0|0|||0||0|||0|0||||0||0||||0|||0|0|||0||||0||||0|0|||0|0|0|||0|0|||||0||||0|0||0||||0||||0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|87658000|72755104|76610800|72125200|82101200|88664800|70264200|98528600|70104304|67033800|79848400|66629400|62937400||50669900|59373700|64415400|||69655904|75747000|70241800|68198400|90382304|162022304|103238896|108252704|89232800|63290100|79130496|69821000|78896000|66477800|70789296|68184704|148106592|66932300|77672496|55538800|50744200|53658400|85410704|76310800|69479696|87364304|83537200|103290704|76132096|57642700|75106200|97797904|86504800|83660200|91506096|111575296|127536704|96496096|82741800|83972400|102683104|115954096|140965408|77096200|76111504|109124200|77693200|77226800|76347600|73966000|83946304|85326704|83515400|100440000|99790600|82740800|99094200|107238400|103920304|91405904|90499400|96879000|82305200|99063400|88478096|255983392|86556000|94629504|105520896|155855104|180448704|83396200|64080300|71118200|63373800|60804300|69774600|72177400|67028500|70764704|69593400|86475400|60497500|70065296|68501600|75245504|96510096|91025296|72316496|76363296|97030000|92233296|70544304|76375000|66156600|70976800|73890400|79187200|80063400|64474600|73125296|57194300|58663700|55488200|64717300|58424300|50999900|63011000|67578000|56645400|79809800|108109696|61172800|60816500|59918700|68612896|88232200|85649904|107919000|78679504|61388900|79897296|56122500|41706500|70894000|82467000|64975400|71070496|74867800|62146400|85621200|64666000|77536600|65703300|58051300|121853696|67820096|78928600|75519400|97674400|61018600|54281000|58983200|58310300|63446500|74092400|70941600|129436400|64731500||56053300|71131904|67696496|70937000|62355600|77812704|||67043400|73908800|69484200|73814704|75777200|86145904|55430300|66626000|71034704|73902896|82848200||108155696|110458304|80332000|61263900|58671100|73897696|68768496|70972400|64728300|67355600|102048000|73340400|65690200|70976000||||37347500|64576300|84930704|75488800|79618704|67739200|81560600|84509200|118804800|74406496|70802200|98154496|111885904|150691104|89852704|105475200|90773200|91525904|79555104|57550400|59755000|77268200|61689700|57399400|61903100|74560800|91557504|55573700|60341800|64947300|67544800|52460000|53129900|80696000|93779104|72862496|76872800|81548096|87302496|85864496|107491696|84907904|65419300|79131296|100543400|118676000
00655|44400|/indices/oslo-obx|INDICES:NO|49883000|46161000|53213000|39428000|56266000|58322000|44945000|71270000|42577000|44131000|46826000|39619000|34262000||24008000|22386000|28719000|||38258000|36869000|38047000|37035000|50046000|92973000|58086000|67719000|47571000|37016000|42512000|46777000|50930000|35620000|41190000|44742000|85836000|43191000|55846000|31101000|31164000|28343000|40325000|48345000|40439000|54107000|49718000|62073000|42301000|32550000|45062000|51465000|51865000|52951000|54528000|74764000|95876000|73507000|55115000|58928000|66147000|73300000|61509000|53297000|48597000|83083000|49519000|47735000|46134000|46772000|56375000|56282000|54538000|73293000|74377000|49157000|67766000|55792000|68476000|58036000|60246000|63736000|57736000|75871000|62339000|227352000|61302000|69175000|78180000|133339000|106578000|49388000|40950000|48006000|38012000|39058000|51666000|48932000|44567000|45831000|44685000|57084000|38804000|42669000|43918000|36032000|41658000|55283000|44711000|47370000|61149000|53563000|49826000|49720000|43133000|41727000|45462000|45510000|41286000|42878000|45680000|37617000|37414000|35519000|45765000|41926000|36420000|46041000|46907000|41342000|64990000|94774000|44247000|44422000|40624000|44567000|57545000|67356000|85577000|56231000|39811000|48191000|40880000|30542000|53297000|62007000|47460000|41914000|50817000|44073000|67233000|46576000|63542000|46985000|44457000|93818000|52336000|63696000|58873000|70764000|44210000|36143000|41358000|39406000|44154000|52473000|38348000|86381000|43595000||35808000|47963000|45820000|47835000|33936000|51280000|||37938000|35114000|37036000|49081000|44156000|45225000|38627000|42588000|47835000|50939000|59363000||64961000|73460000|55252000|45721000|44642000|57245000|45924000|48362000|47458000|48614000|83278000|52850000|44343000|51148000||||27232000|44726000|58073000|48181000|53087000|44869000|59283000|49475000|87976000|54414000|53199000|74699000|85221000|152532000|85377000|125757000|77335000|116931000|79463000|67583000|72646000|85059000|67707000|63987000|61004000|66632000|103747000|51736000|60238000|64487000|63791000|52581000|43490000|69830000|81515000|58173000|69520000|66256000|83357000|70519000|85529000|77611000|61292000|70196000|91071000|141035008
00656|49476|/indices/obx-price|INDICES:NO|49882592|46161424|53213344|39427924|56265680|58321892|44945060|71270320|42577288|44130712|46826248|39618920|34262352||24008332|22386018|28718628|||38258448|36869124|38046600|37035364|50045996|92972536|58086384|67718968|47571412|37015556|42511580|46777320|50930496|35620152|41190272|44742176|85835976|43190568|55845784|31100982|31163540|28343176|40325008|48345460|40438864|54106856|49718416|62073120|42300688|32549508|45061812|51464600|51864508|52951144|54528280|74764472|95876320|73506848|55114964|58927956|66146788|73300232|61509344|53297252|48596732|83082752|49518864|47735008|46134448|46772472|56375184|56281760|54538044|73292728|74376592|49157108|67765776|55791772|68476224|58035500|60245532|63735864|57735792|75871408|62338944|227351504|61301844|69175096|78179920|133339288|99651512|43715780|28072498|38043392|28939364|35289540|37768328|44026608|30609842|30433938|31187176|49959016|27472664|31293642|28992600|42206092|59714056|42565856|36718468|43771384|42198664|43468900|30303552|29621930|23708500|30622772|31622264|38635736|38983756|26866702|37189168|28391638|31444244|25690722|30521348|24452316|23973976|26857542|26283448|25043144|28782682|28875410|32320088|38474236|30544476|35475524|39072008|32845792|31848184|23034016|29956260|50898456|28565124|18699544|32734976|38984164|29404668|28901384|36494832|30773054|48549272|37489748|37489112|37901644|30914960|67862592|33883052|37321868|37464168|33968012|26527680|27868120|31548342|30971696|31590784|37367904|30202326|82235184|37486016||28867310|35919140|41119832|38996592|33091304|41304116|||38857376|38882896|39058972|36179740|32715168|34166384|25228004|34279420|35010064|35041256|35341336||66646472|58876860|44968272|32620104|25751070|43043332|31971788|30347156|29456016|27909568|32279700|35401644|33017916|40757728||||19183694|29604392|34834560|39532944|35540576|28684766|31304910|31621416|46973808|32836234|30306588|41500892|43484400|95726440|54240668|61105392|50051496|56934396|52286288|40382016|42698928|57262216|42033488|36872648|39091964|49944472|61488724|38433372|41334944|42986140|41674452|31094716|34224268|55188976|62793044|45179228|51440216|48630188|55871960|49601544|57239368|61377396|44790888|54026676|69042064|96141424
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|163200000|204260000|172660992|168736000|159760992|211023008|142135008|199412992|202804000|316771008|293311008|196120992|210372000||149912000|184558000|349248000|||181759008|188832992|175042000|208628000|291009984|340012992|314116992|474804992|228648000|248470000|204326000|232826000|343520992|359083008|380107008|278412992|263288992|158084000|220183008|131432000|114522000|116741000|215032000|162478000|186568992|190984992|334409984|249674000|322425984|136230000|215662000|215140992|230483008|336028000|357929984|291187008|347036000|268812992|261080000|345580000|440487008|540262976|422935008|322152000|468920992|937750016|633100032|436665984|321966016|353585984|374911008|323640000|435040000|519582016|183568000|195236000|206474000|322344992|242488992|206247008|188080000|225702000|193414000|167519008|185516992|321579008|179711008|190118000|177320000|262024000|303088000|267898000|140004992|192844992|175968000|130160000|131588000|124269000|111280000|149654000|170122000|154578000|170968992|186242000|204211008|168808992|173592000|284052000|344295008|136036992|161448992|157315008|157352992|197892000|109762000|122782000|188582000|150744992|163407008|204648992|168355008|145676992|153775008|133053000|143274000|176726000|220908992|433264992|117601000|104720000|114672000|140512000|87730000|108745000|98404000|118274000|138742000|190294000|236688992|126796000|101944000|135651008|121197000|91211000|133740000|133369000|137812000|122556000|154396000|159532992|200006000|234372000|149120000|131686000|138522000|195080992|158420992|153886000|171458000|218870000|128765000|132024000|122210000|107483000|122693000|139419008|134300000|225068000|137594000||123482000|286188000|156179008|189320000|149059008|119693000|||126876000|121569000|109928000|120414000|156134000|126327000|90776000|105604000|114150000|128097000|133551000||174146000|156294000|140515008|110782000|86950000|112987000|107563000|139340000|149138000|146532000|171352992|155974000|157887008|128434000||||85807000|92716000|138256992|119179000|124520000|104892000|129097000|124352000|173387008|113023000|111282000|145960000|168372000|291916000|196631008|285752992|315804000|239818000|154948992|187792992|161522000|230252000|149780000|166239008|156906000|166391008|185214000|116690000|138142000|144382000|170484000|132676000|134628000|160895008|218866000|174092992|175124992|181111008|206730000|166498000|219228000|157154000|133202000|141372992|172523008|233691008
00659|13384|/indices/msi|INDICES:OMAN|14508200|8088100|29934500|6558200|4128600||4913900|4226000|2871000|4284900|7636300|2271400|4804900|3920200|25792900|5999000|5810300|7904700|11302000|9477800|3551500|2749300|3826100|||5715700|10553400|8322500|8067000|53684000|6587300|7180100|11495200|8990400|17124200|52387400|12092900|30519800|8612900|7647500|||5581700|6394400|7923900|714798080|7247400|9016900|52527000|43917200|7184600|8819800|23401200|7844000|11784900|2612900|12296800|5177400|26863400|4945900|6105800|41125400|5013500|2639700|104724400|5548500|3619700|4532800|11585600|7753700|7473100|4114800|9448000|6104400|6323800|8303000|11082700|4824300|4149900|4421400|||8561900|6510700|10811300|16603600|9297900|12920800|5363600|8473900|6812900|9866800|6847500|5688200|8245000|7956900|7570900|3825400|10110900|8814000|10188300|14626800|18525200|14254800|8922900|13323100|11526400|11022500|11330400|4284700|12338000|9486500|4516500|6883900|2763000|5085600|3261400|5402300|5476900|6983100|7361400|4577400|5778800|5369200|2019100|4531000|7589700|5539000|4608000|5466900|||4396300|5857700|9418900|30404200|16658500|8342000|7436300|10737700|12660800|5075100|16823000|11499000|8236700||||10390100|10275500|7434800|5700000|2319100|2165700|3503500|3992900|10438700|3899800|3428000|4383000|2789700|6173400|7804100|3613100|4594400|2447800|8604900|3853000|6635500|0|3005400|3366000|6330600|5973700|4963200|5097300|7897900|10754100|9281800|15897900|3201600|7489900|11559500|10258200|7088800|8453400|14716800|6957600|4554300|10961400|7097700|6090200|4193800||||3678800|4362900|6375400|7638500|4129000|3174600|17548600|3195400|2916500|2809300|206506496|6386700|4203900|2255300|8528700|3631700|4021100|7142400|3940000|17505300|6629300|5015200|3885900|2423200|4033900|5901300|3539600|12007700|5448600|9033100|13447800|8471100|6856600|11812600|9334300|7963000|13346500|7794400|8566300|9043300|7866100|6401200|9635000||3711300|7453200|15669900|7773800|4312400|5443400|5676900|5536900|4188900|5757200|4493300|3778200
00660|13009|/indices/ple|INDICES:PALESTINE|89845|86184|48035|39235|14485|48824|70027|82029|115495||59751|433965|80119||787685|747761|195978|122934||276722|86131|68902|108645|64680|175311|66757|1209222|67966||123555|1440901|693774|42236|120877|50952|120223|398114|99224|87840|13072853|341266|87820|156762|365576|65532|72925||315065|170135|766393|51873|116371|56424|117953|64668|760079|12984|51136|183001|66027|105319|141430|351381|73083|46769|45648||200795|237200|252785|220376|433985|391224|509027||1841554|2094013|720115|2490521|488662||864052|2320835|666988|261438|134476|51612|344129|317185|553900|394629|209167|365598|158801|131800|273578|232018|147972|209309|102753|113149|97272|94267|107507|75444|106604|3910834|67116|1929530|2290931|143720|790949|316097|213994|360490|339174|213483|84418|63748|65486|70969|205045|217844|220063|136650|92364|259936|626615|405722|151765||219920|189881|122995|310125|250979|159946|74798|90905|51628|318427|111247|26741|69372|75874||||252288|375698|136439|67920|88358|277170|2637806|718604|119485|222147|248189|60874|203646|379327|268086|125525|194889|281641|182517|82891|131314|115623|337652|460003|162549|78514|101529|226135|182655|649978|154332|349452|230046|367143|245249|140826|228221|17753834|386791|391090||205041|1259667|759638|210577||||386761|247086|64448||93733|321613|339448|320726|765860|331743|899669|659334|1037015|92647|215366|1407141|249895|488946|319347|126526|167599|962084|1535096|163348|562544|555837|381769|126282|294856|811818||235715|4236439|340172|345673|510250|251086|456152|300925|440708|33366|369035|417670|673164|217513|175089|1162321|260045|706468|144072|213815|221163|282049|205558|247382|257179
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|71835000|79066000|119289000|92876000|115161000|121951000|168514000|95821000|88624000|112857000|81468000|71618000|87851000||60610000|61259000|75227000|||89876000|118869000|160360000|117857000|81367000|307593984|227487008|73139000|104016000|71834000|100752000|245223008|100627000|145810000|185902000|167556992|144074000|121313000|147486000|60976000|96330000|101119000|66970000|78283000|91751000|63263000|57782000|107419000|139620000|83282000|59108000|65234000|83686000|157439008|87907000|204596000|140568000|170210000|154220000|89148000|101602000|99805000|55364000|64010000|58368000|72296000|93449000|83951000|116868000|94614000|88343000|101503000|135208992|103613000|97065000|143276992|47425000|76298000|85418000|112041000|62903000|66893000|72015000|104897000|98518000|135344992|60525000|44691000|47740000|98423000|97861000|84236000|54417000|98122000|57836000|56213000|79277000|167468000|60142000|51146000|98735000|103810000|71912000|88603000|34373000|69289000|31428000|60903000|56729000|36508000|37475000|53770000|31237000|30213000|39822000|49921000|40413000|57236000|101504000|66488000|62979000|86919000|99683000|65663000|152147008|195364992|107676000|98475000|53065000|68453000|107001000|95692000|106268000|118832000|77668000|93673000|77141000|89081000|39963000|43551000|64775000|48544000|47282000|42821000|66697000|59778000|53617000|58960000|44634000|76427000|69853000|60303000|65149000|52751000|54075000|106216000|58328000|84661000|48719000|46529000|46888000|53237000|67228000|47374000|72712000|49764000|56657000|102864000|55524000|49861000|65767000|58627000|75020000|69149000|60249000|77166000|94514000|82808000|127249000|65548000|79788000|113532000|88398000|71948000|81520000|90068000|110371000|91232000|95932000||170610000|125138000|151596000|134314000|66016000|79146000|105915000|92273000|121305000|109726000|149116000|120677000|124591000|93867000|||101767000|73602000|93298000|89163000|106134000|145442000|121993000|89813000|98302000|141675008|85698000|96587000|148171008|237456992|212427008|223048000|262534000|205944000|211596000|136283008|67674000|88433000|93116000|87708000|76642000|108582000|133582000|268840992|78677000|169575008|161315008|102515000|116121000|105178000|81964000|285632000|62098000|80108000|83580000|78353000|125716000|175764000|112381000|121769000|135039008|185818000|136659008
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||0|0|0|0|0|0|0|0|||0|0|0|||||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|||0|0|||||0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0
00671|11319|/indices/tasi|INDICES:SA|399123008|365736000|365431008|311912000|336008000|414830016|427836000|433902016|402904992|378518016|464987008|604136000|366617984|248891008|205202000|244136000|280673984|241596992|199215008|173252992|200990000|228968992|234554000|260538000|194523008|308513984|203188000|252132992|258636992|227440992|242800992|243740000|235916992|234760000|218124000|295675008|301134016|207215008|226318000|225144000|167884000|200518000|266119008|275283008|264718000|247167008|242764000|263190000|221952992|202648992|173898000|217618000|185294000|255476992|181588000|219250000|274545984|215148000|171952000|118165000|156164992|187242000|195391008|212835008|150800992|144506000|197818000|207962000|179176000|153214000|284436992|289664992|218604992|193328992|201076992|151164992|323100000|166327008|170807008|143244992|181094000|204640992|203836992|190115008||166032992|182552000|186124000|204631008|147980992|233771008|235275008|233919008|231708992|169776000|209016000|212239008|190526000|188740000|154047008|306564992|182323008|169123008|176711008|163648992|227283008|201164000|181342000|213730000|151135008|232388992|194432992|198072992|232351008|231680000|215987008|246171008|219908000|271440992|168548000|257936000|204555008|212810000|215812000|173087008|234060992|251322000|243222000|273000992|167708000|245372992|254016992|326492992|273976992|275380000|410116992|443505984|354984000|474236992|317879008|281860000|292732000|247290000|265700992|181424992||||||235139008|193643008|233731008|303049984|449974016|586982016|282844000|241714000|196504992|167522000|188363008|180779008|190670000|182012992|140615008|174948992|341609984|150876000|157163008|158579008|168451008|176234000|215415008|212038000|167422000|216864000|204383008|241447008|220772000|154362000|224255008|222212992|244518000|209484000|184640992|175740992|231532000|190540992|202264992|174623008|208170000|245936992|214604000||||||178160000|158582000|164731008|153979008|168091008|207736992|211570000|170880000|202508000|232168000|229552000|178336000|218780000|250906000|232030000|231408992|122196000|128335000|154464000|157684000|178868992|118007000|231184992|197780992|146516992|169008992|134426000|142864000|148268000|175916000|168026000|114095000|171388992|168635008|237063008|161140000|105777000|136904000||117774000|127441000|124901000|165952992|157982000|128415000|190528000|143626000|117329000|157415008|164704000|175424000|213303008|172363008|132313000
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|1603041|2111128|1065405|3598309|835712|1537201|1590725|3596829|1771739|2233881|1619603|1460375|1554871|2887021|2317870|2835323|1610800|1935532|2348379|1608780|727578|1500634|1219908|1893804|709146|1445093|4397695|1214415|2015034|2327753|1686739|1863672|4857976|1379710|1587509|2188689|1227988|1317987|891924|1568396|1091726|1508930|1205204|1212380|1446669|1787078|1258988|1748167|1209163|1141564|1190299|890487|956190|709526|713690|1119148|821789|1252911|1547466|968980|989677|889680|1302795|1444269|1147873|1435204|1725046|1412229|1349872|792104|723240|1211561|574620|1487170|1901750|1525355|2294162|2438845|3216353|2545095|3199512|3831853|2776093|4582227||2416737|2470992|1260043|813176|1083728|1506702|1667992|3575672|1760724|1885302|910561|1584636|3945643|1638099|1794923|1640183|4209274|4786893|1713581|1671488|5608629|1694474|1245621|1433781|1402462|1871345|1285742|3468472|1575767|1377437|1552174|1849436|2164254|2995750|1514272|2623589|5002716|7112381|3029763|1753031|4223749|3216039|2151062|2253485|2096621|1292870|1791082|3805381|2957562|5473253|2400602|3243363|2786768|3708599|3510764|1717808|1052600|2986407|1719783|1083336||||||1398667|1680012|3510154|2634503|2194521|2779728|1408620|1003492|771400|489800|476777|1268998|609440|973049|853214|1824377|1173465|430630|565690|463990|483698|272382|709380|560550|404810|703145|570402|457556|744427|476967|760573|472582|449479|556723|420072|510015|502735|681252|385449|556849|1085432|457286|355322||||||431090|370011|483800|247045|698470|442729|695423|867398|713831|270142|336453|343465|703268|301285|444734|277192|363849|370735|541600|304936|805918|421178|197052|346039|196063|421728|255959|342212|284215|420799|386193|235523|553344|282538|189332|184617|259520|859194||388887|269315|417874|528984|324355|274143|380810|373825|817978|847062|244183|189173|188502|242558|470929
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|17817|16926|32176|15911|12104|30050|20855|39621|41749|43102|10902|7742|||28495|15177|6237|||17436|16874|17582|27328|23160|31368|44663|25905|28935|16484|12519|20569|28725|21665|18893|31678|62856|39732|13198|16475|22400|30111|17280|11074|16537|27803|23035|31233|28029|19442|26445|19974|16764|15905|18299|13107|22811|||6406|13025|23330|12130|9554|12533|18552|14241|21262|15623|14268|17827|31785|48197|22290|14539|22990|10320|19933|17700|11345|16470|17526|11098|9064|6941|23620|6996|10828|9874|10185|24271|10290|12428|11015|18552|11672|11864|26576|32263|13896|26838|34796|24556|24656|19448|47753|84352|39098|53961|28446|42206|38129|37919|||31382|44599|24253|27466|73123|50043|13132|23572|14977|25745|22268|20159|15278|23131|18881|23036|16449|29823|19195|21515|9506|15141|16941|14194|17303|8862|16724|10269|17385|11060|6534|28328|27821|33420|14366|14184|19444|18594|19877|23011|34569|12535|20730|25584|19182|21860|17328|9573|13793|16313|19705|19683|51242|13572|14484|12599|45953|52187|29477|24013|45517|31481|20484|23229|35639|25320|32628|32277|30764|15537|12532|35752|12776|||18787||12392|16339|10450|12764|17206|47647|42747|28304|11821|13403|20192|23085|||26812|18514|14133|14542|19521|16706|9310|10859|9863|25771|17877|20192|12518|12635|12830|24584|21283|17007|28002|34167|19522|19692|17238|16823|12813|11653|10448|9130|10157|10245|13181|13022|11151|14821|16219|19380|12098|12548|16376|18494|16897||18821|19751|23167|21372|31959
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|21823030|0|37642712||24935910|25667530|23085980|45540220|42138832|32438750|43757352|29833670|0||29241740|0|0|||128546608|19623490|323295264|36809112|22492740|53898408|39414320|47173592|32109270|23180970|35086820|14680030|29380170|31798820|21902300|38706180|57769400|36354060|19494970|19820410|20062640|27908510|46524400|28639440|25659940|38381888|68401368|19624950|0|19154480|25300130|36653352|77295728|35313088|16469160|16469160|21045610|23661780|30381450|14229330|28285700|30365120|56853860|37660300|31246480|36656800|50267820|38121860|31535650|1144710|39046768|0|233324720|19065970|54318460|21305500|21348710|33883248|29741880|23173050|||76630832|29251020|22772280|33144690|61441872|35311080|31791230|25995770|36840100|51204580|62390140|38207008|40626632|42970992|55075480|62900400|75115424|136041776|52749672|63500968||0|0|0|0|0|80998576|169021696|129407208|133899584|137077904|86430448|137186064|75893512|129903320|72855648|78853504|105496800|147381296|186796320|89323376||91766920|220426080|95544752|72298832|88283568|78450480|117439000|156514048|182577088|131216520|135778944|2709807360|172439472|150205456|131535056|103225672|126227328|120122408|172825872|333595840||||119948768|56985320|90374808|56513100|74178096|50362680|56117740|29851070|55370432|97163672|123662224|116781272|82396944|52748808|0|0|0|0|43321524|46760100|33876536|0|0|25889084|22868484|0|31533120|27408172|48501208|43408048|36234648|32639650|42866728|94670432|45376040|17886170|28012400|46562480||12688490|29864400|52445400||42585512|35858192|34084568|61309768|51183320|59312420|42911832|38014420|58403488|46070840|||40808328|84300280|0||0||25028720|0|382375360|0|0|0|0|0|164371376|69988008|0|0|0|0|0|52002312|238843664|66716620|0|108110384|114974912||78396336|0|0|50367160|0|84095296|62413780|0|69480944|98193488|93267376|94287200|82244232|85615536|51363752|40275040|44552100|43209840|56223400|73870520|106783672|67058632|60247780
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|101294200|98227600|94995296|93691504|93179504|119068200|86938000|92850600|108277400|58157800|115471800|100011600|92026200||46766000|81756496|98619000|||74816704|81460304|138257792|139387904|132277600|243574096|238138208|148757600|125790496|124871000|140428896|137648896|126885504|152848304|119906400|119209104|295087712|149535904|96215600|93549000|72950304|136131200|146106592|150175600|151604000|139259808|156036192|209170000|203048096|132079400|116265200|118398704|98093400|120572200|109912000|66326200|142487296|99406000|120662200|90459904|109016896|141975904|128733400|109254096|131916600|142250096|170084000|153422704|145408992|106009696|102983696|162975296|122579000|114448200|85194400|94118600|92717000|100227504|143855600|141635600|143137792|102211104|124096600|140720496|206787808|104087104|120192200|115679000|90132496|91156800|189150208|119151696|85574400|90307904|83396200|74994800|91771000|90517696|71740096|70718896|90827904|174698400|75528800|90863696|62579200|78733904|85254600|80592304|100923200|126417400|84976304|82155696|70691000|76907000|62902100|63965300|88918096|72711904|84359696|78080704|87841904|99381296|102102000|77237104|107290400|87658200|92962200|91005000|98719696|115221904|198967808|136586704|149141792|132106200|114852896|174603200|88167600|129693904|128452704|113516000|128518304|164422304|177470896|143248896|85995104|127785696|123025800|155537600|124617400|165618096||191745904|133719296|110500496|101642304|237130704|117108304|114039696|128454000|108860304|98541504|128504304|191835104||269974592|355279392|239850800|432053504|112866600|102897200|131290896|126654800|125543104|134629600|122859200|135347696||62339300|137977696|144611392|167162096|222218800|272503808|267990496|189230000|110921504|151631008|142808608|178284992||241963904|199133904|181346592|114401696|79286000|107049104|102292304|102269104|124657104|98928400|112306896|113073600|125875504|109448000|||71072304|151488896|111222200|93893200|132970600|155135200|128458496|120535400|106755104|152738704|111555600|105913904|111539104|139526208|252787600|184866096|194364304|141778592|163868992|142171200|104961200|100273296|99555000|85315904|95118704|80427904|104356200|137153296|100396896|133488000|117106704|101605000|106802000|78804304|94911200|133875104|103798400|115965600|90507800|86347400|99089000|139345696|100428896|107860096|133187296|194038896|186175696
00679|25684|/indices/omx-nordic-40|INDICES:SE|84953904|86920704|76728000|54228900|78544400|80965600|75459400|86377104|73545296|56653500|83068096|81444704|75311000||30378300|52264900|66663200|||64047700|68927800|109776600|93870000|101623504|222385696|164808192|129669696|132727400|110917104|121440000|126900000|143040896|164794592|114304400|92601600|309116512|98284400|76855296|69506496|59434800|80213504|95097504|95204896|79332096|92694600|112238496|150317696|113226000|70591600|75435904|89842096|83406304|79159200|85583696|72759904|105717296|91602304|97529400|78870704|101408800|125328000|107438600|99145600|117178096|142998096|237656992|143248400|134596800|95669696|97687904|148378592|93667296|107771504|76982200|83708200|91879904|94008704|105857504|96452096|115822200|79189104|88696800|92369696|84689696|85706800|103866304|104023504|79103600|80583800|203438096|110453504|89459696|91148600|76312704|67590200|80269904|74918400|71160200|59294300|75631400|156342496|73193104|81026200|51587300|63920100|77109696|75283296|69380200|63992800|76242096|81487504|61406700|68285000|56196300|61865300|76871200|66418800|77208304|63111500|66782400|90492096|93866600|74141696|98528896|76455296|93343600|79010704|76385296|75159800|106861504|121368304|125498896|109256000|103329296|148655392|70190496|81238800|63229900|61577200|67527696|85657200|78692000|58227700|75641800|109115696|92083296|81129200|78858600|94673904||103068096|99432800|95672096|82616496|244443600|108655296|101639600|107716896|75858200|76016304|87689696|104024600||78336400|107051904|91753696|335684416|80102304|45171100|80684600|95976496|87774896|79813104|75148800|104146800||54193300|86639296|75202000|82749000|98049200|97660496|94555400|68269696|84154400|106651104|101669400|122873000|140166496|145377504|146722896|163836992|106297200|83119000|118700400|156112096|100294704|125886496|96795296|103830000|95985504|104730800|103656896|||63383100|105261104|93978496|85345504|118232400|143801792|112105200|95705200|101809600|136860896|102889296|89027800|111482496|144575808|265516704|161126704|180756304|134453904|159568896|126301696|79332400|93507600|89071104|80160600|95944200|76422496|93289400|140532896|72551696|90860200|72277296|87092096|75714600|57170300|78870896|91674600|96342304|95884304|80490704|89707296|98730800|132139296|84719200|99338000|115638096|156011104|178608000
00680|25683|/indices/omx-stockholm|INDICES:SE|252782000|253466000|286815008|255210000|249292992|324358016|237102000|247976000|291873984|245318000|260863008|246284992|241760992||197355008|246400992|309686016|||381640000|317840992|443617984|433576992|319919008|575499008|575124992|399455008|423700000|474280992|369396000|375718016|428686016|415697984|350523008|325393984|610299008|340688000|238539008|242276000|232744992|280628992|355895008|364412992|377848992|468200000|428524992|523863008|465486016|282523008|285308992|348436000|344964992|274340992|302496992|196207008|347864000|265092000|340135008|350163008|467777984|445004000|356716000|296808000|410608992|370448992|527928000|589881984|660662016|948705024|1170720000|1045908992|1240359040|1480780032|576782016|542574016|805910016|2098128000|452252992|285335008|290007008|257776000|275484992|308225984|409987008|255390000|284572000|284352992|302692992|224875008|405033984|249723008|251871008|267715008|278987008|208892000|213050000|215676000|214460992|221531008|319150016|422028992|174944000|191895008|145731008|175012000|192808992|165391008|210044992|224768992|209268992|234967008|207424992|199936992|153114000|156490000|200112992|171138000|191483008|200323008|185958000|203664000|211266000|189488000|219110000|182164000|225672992|315827008|219579008|242676992|369113984|297944992|326510016|246419008|233438000|304779008|196799008|244802000|229064992|209724000|229431008|316387008|287230016|288470016|210055008|263627008|231338000|284932992|264388992|305478016||320107008|273614016|225898000|250924992|460948992|257272992|285737984|325020992|351694016|239079008|260648000|359008992||406310016|568817024|430787008|794440000|301758016|238104992|294942016|279076000|344214016|292784000|238862000|266756992||140590000|304984000|267015008|347081984|373943008|434628000|407809984|308430016|251562000|317680992|392472992|343532992||435832000|375182016|362288992|268292992|188215008|233896992|235831008|246871008|320603008|365068000|322792992|325374016|393831008|284478016|||153695008|280481984|239331008|220450000|264632000|300894016|261086000|276796000|217152000|279916992|223464000|214532000|239088000|278652000|474876000|331113984|355198016|265700000|344468000|290576000|228815008|218747008|251824992|221755008|233060992|194466000|257799008|304164992|227148992|330964992|281176992|277319008|218626000|212900000|252364992|340803008|261515008|263127008|235560992|241264000|259000000|293784000|250424992|255104000|335532992|434799008|352832992
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|161712992|157863008|161555008|138644992|146743008|169018000|134166000|134260000|148859008|80485000|156603008|144679008|129564000||67374000|111079000|132427000|||109003000|126255000|182636000|200374000|179416000|348299008|340032000|200214000|177720992|179568000|212067008|208456000|186170000|222384992|182966000|208692000|417368992|206470000|145222000|127440000|108015000|170454000|184502000|202459008|196154000|306396000|223268000|268884000|269160000|165954000|151520992|163123008|160075008|163162000|152092000|94545000|198027008|148118000|165272992|133208000|160580992|204680000|193028000|154256000|183703008|196683008|231518000|197419008|184331008|144004000|140712992|201910000|165638000|162244992|120530000|136890000|136444000|149607008|183171008|184270000|189670000|143188992|169198000|185550000|244639008|137598000|159788992|157571008|128358000|127260000|284932992|164331008|132232000|127739000|123588000|110778000|134494000|130946000|110828000|100658000|133789000|324132992|120672000|131337000|90254000|116021000|132230000|112763000|138796992|161324000|129420000|144684992|117630000|123404000|97181000|96005000|130491000|113232000|119455000|108512000|115620000|131472000|136712000|105542000|141399008|121198000|137676000|138039008|144272992|163050000|277276000|202414000|202452000|177588000|156560000|229623008|140567008|175675008|164926000|144699008|171076000|238575008|218976992|187708000|121262000|170242000|161944992|199802000|168371008|216476000||238210000|187779008|156984992|149258000|341688000|173248992|173822000|192540000|160110000|145798000|177171008|254903008||325724992|423068992|290169984|580716032|152952992|128931000|168348000|176496992|179472992|194612000|164951008|184900000||96141000|194540992|187847008|239948992|268564000|326580000|317984992|227906000|166014000|224907008|230460000|229214000||311708992|273456992|254750000|164607008|115059000|148114000|155922000|146684992|171842000|146336000|164618000|157960000|179871008|158248992|||100753000|198047008|158334000|144418000|186792992|210212992|177815008|177450000|148643008|208304000|164775008|149492992|163264000|194836992|357720000|244340992|260031008|192268000|231684000|198466000|147924000|138795008|150898000|126687000|138224000|119106000|154266000|206155008|137218000|196100992|162544992|163900992|147395008|115500000|141936000|207688000|184656000|175840992|143836992|150888000|164892000|203368000|155796000|160914000|220936992|277294016|240340000
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|332416|232241|286611|278394|212881|194674|241797|339383|261794|237065|241029|446482|149701||508872|741562|485964|234230|1066676|349379|321226|330601|244242|268947|367514|356705|307729|241889|250529|297194|302340|213951|418297|174095|137729|466379|293868|253739|267118|328477|390869|900686|488459|171855|445629|419629|222321|229076|201323|205530|260352|330935|270379|296950|169016|141793|114448|313540|322479|202396|525237|252573|191458|436582|98351|1248446|116239|255445|381683|626144|403008|555611|181743|190343|141879|278106|170609|438338|99319|159380|130411||406698|569615|470862|587782|442606|380682|864767|586373|267744|151005|370823|345410|358214|325869|292860|275550|205922|259599|465369|398544|435825|217087|252413|505834|541749|276251|401865|478380|460293|278684|488228|333039|1041998|3071856|406236|326717|127833|378910|245030|207490|301063|566724|405155|943987|1025392||724523|416456|856613||158385|214589|196610|378838|714105|773507|304629|675552|347608|464233|442639|321175|1568017|||968521|702817|664833|484738|612821|788997|285460|722994|2024757|279083|1180147|800736|320991|319755|364955|342720|137424|349172|376733|302462|560003|2218670|1759884|591937|418438|505239|485578|543763|390920|561278|473961|446643|580861|364134|308579|922662|307681|531102|1759729|1323626|274110||327076|485097|548710|642274|376355||718626|396313|320236|492652|688287|428576|562788|682446|2192763|1876037|2164001|733901|351204|411557|359650|661931|319920|339718|240643|499457|501742|188124|195548||252977|237323|296461|244990|141001|191856|194253|388619|275479|464008|321890|232483|243725|337201|861611|186912|552337|182831|190250|213638|427955|359595|448631|366575|356653|340448|290395|259351|256937|286541|212170|258915|446514
00686|948432|/indices/tunindex20|INDICES:TUNISIA|221979|134237|190154|203632|131592|115976|130216|123745|125972|160215|111666|339267|127336||354556|550354|398296|143393|897040|214965|224909|190648|144568|188577|242812|194101|99603|136034|128168|176315|141963|135614|155814|86597|94885|181585|143211|193606|132093|149824|249980|689617|226553|68977|141161|149690|90195|110993|65445|91774|112946|266088|80768|160636|105195|72525|67389|235603|127490|103771|179879|146770|86403|168767|59560|1090143|40819|70169|107586|157536|313328|142572|135027|150010|102225|155340|121166|235903|66883|95815|79555||257804|241614|370215|502459|361072|288372|460262|142175|143461|83553|140338|148354|229040|149708|176361|184191|111757|161734|288470|282086|252005|70428|140229|274983|394624|150234|323246|139808|249546|157690|374799|213869|919855|186392|288342|197283|58728|259594|164640|173134|206642|375576|339924|875941|940334||243193|294576|720873||121260|118593|113589|276994|662561|690599|156966|502499|222064|347270|337363|211137|1469048|||706278|599917|564928|344770|336241|273989|157477|588916|1916726|150260|435657|224501|170302|223634|288552|238188|74079|237058|197653|200179|393549|2063411|1536555|386947|308758|364284|325102|216648|263039|309902|309844|337462|350400|210834|174686|674304|211531|432263|1398755|429762|134846||213894|325919|268610|431970|230401||229075|237171|181581|220342|441126|273444|335501|426049|2070718|1622140|943407|600660|162569|269078|198875|196050|255991|189332|151903|293837|205240|93922|47091||163010|113202|151562|65248|75869|69097|88603|263366|185943|325922|126572|82946|124272|124239|260583|109500|476292|94232|129720|110227|144812|165170|74364|271692|157657|230296|143115|79671|112295|111040|60601|157210|233734
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|227059008|210419008|273380992|277166016|226515008|469556992|194483008|270393984|204708000|195554000|205988000|263439008|189064992||229691008|231876992|466198016|207143008|124544000|179626000|137680992|177168000|313440992|203684992|354295008|211118000|217848992|352260000|156544992|146347008|220615008|168844000|153820000||123905000|253411008|141474000|221187008|164132992|137600000|133836000|132484000|144028992|131009000|141368992|151504000|164764000|138303008|189479008|130189000|106668000|137614000|164651008|184839008|158787008|229380000|173188000|185090000|209716992|100046000|130766000|140256000|99813000|114778000|129443000|116048000|114730000|95331000|120201000|150798000|145024992|109977000|95271000|138004992|63673000|131090000|103615000|141719008|102964000||125098000|103211128|148716992|153872992|191906000|198772992|120253000|138955008|146320000|120233000|130677000|134996000|102050000|150902000|106826000|140330000|120417000|105662000|112299000|107614000|103258000|111880000|89283000|139124992|179587008|150855008|115055000|203820000|178676000|178892992|137223008|152282000|180688000|168218000|189775008|199128000|185252992|220452000|211740000|196576992|273967008|337216992|204452000|282063008|184716000|259984992|178430000|290948992|176822000||105954000|143882688|147628992|211248992|119553000|224296000|202951008|154072000|157424000|144030000|203548000|233496992|188092992|199368992|||||134334000|135995008|104759000|119507000|134483008|104072000|95241000|106206000|148494000|157614000|118280000|99045000|125620000|116232000|100002000|96882000|109940000|147015008|134974000|143916000|155988000|97513000|112286000|121190000|127238000|178119008|93846000|112831000|124111000|107804000|161835008|131247000|159535008|244054000|175888992|183752000|496849984|281796000|286521984|195895008|196006000|210116000|217534000|171254000|182903008|196987008|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00690|12522|/indices/dfmgi|INDICES:UAE|95962304|107466200|119859504|77346800|92423696|112759800|134949504|150954000|88499696|57335400|95879104|154733504|133804600||69985104|67284096|86036000|67028200|36608400|64568100|37714500|58771800|51870100|90721800|121930704|184195600|117192600|68450496|120640600|44582100|99772896|85659000|83406600||71584304|135439808|102762896|114910000|108690800|45302500|65109500|60199500|106691400|73746600|66606700|113042096|162901600|99071200|160185696|106064000|108693696|118446000|109960896|109122800|94971200|130774304|113831000|140870800|210340992|136342304|100686400|153970496|118191696|121730496|129853904|142662704|141668800|176128192|150783008|282470112|138249792|111610400|204399008|205861200|93051104|401513696|261825904|207408992|238376000||134931008||135575008|111543000|164676992|230686000|217642000|87990000|87999000|204530000|86037000|81895000|119966000|90800000|58941000|112479000|118374000|112781000|104384000|77447000|129530000|145379008|122676000|178210000|110377000|136591008|182870000|320928992|215126000|174343008|179944992|275536992|265888992|117807000|110905000|183696992|197760000|292886016|212819008|148644000|221050000|264600000|191140992|172935008|187742000|236824000|286921984|210375008|169776000||137600992||308780000|287420992|157811008|373038016|992081024|824622976|317724992|153752992|211426000|370735008|664811008|667140992|||||424836992|217446000|226884000|164904992|129885000|214256992|619409984|229104000|230392000|321319008|548723008|204832992|250668992|212172000|332464000|294831008|230283008|137279008|255856000|144995008|159874000|132465000|194292992|230096992|138784000|187658000|85011000|217463008|394732992|228800992|164796992|231290000|270060000|212380992|255480000|398667008|251623008|371271008|453945984|432744000|168648000|147044000|155656992|138694000|144770000|103849000|||155390000|280212000|182418000|105867000|211564000|227220000|223088000|91838000|41234000|74540000|98197000|107110000|115398000|85159000|99721000|147500992|142487008|70818000|88500000|90057000|150051008|140355008|106262000|196607008|112851000|120302000|111679000|103305000|99076000|108845000|78683000|99872000|122928000|59136000|98910000|142116992|418548000|118778000|83428000|165523008|142768992|155475008|142914000|121838000|217304992|178900992|129818000|101100000|118600000|163331008|121704000|111798000|155312992|74975000|107252000|79057744
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|7481041|6560716|4517732||5227446|4389955|4440496|4140007|4193368|4623299|6326008|5029383|4228026||3092513|2486064|3082187|2337887||3019547|3586450|6489277|5639793|5975181|10999410|6442504|7273734|5228965|4386652|5719285|7010757|7338130|6586980|6142960|5715916|8360327|6434238|5187412|3625796|1276409||3239835|4341965|3721466|3748378|4553741|6518501|4676130|3884286|4211415|4292084|4214544|3671307|4335526|5069886|5344177|5503451|6459801|11137145|10936488|6761021|8971543|6846158|6903468|12380045|9180708|7948869|7053742|6168102|5598773|4583327|4808387|4106388|3208350|4153395|4580589|5561334|6661223|7087646|6224772|7996976|5926873|3200976|3091891|3591628|5181605|4843961|4054167|4955724|20549964|11658119|12397413|7599527|7363935|7826674|11334000|9126286|8792660||8052271|10911645|6801215|7275085|7599546|6306821|5442104|5935689|6533276|7936362|10468660|10141082|9538884|7253282|9337080|7679471|7219852|7897199|9250984|10279438|10948984|10979428|12517983|12819435|15761679|14366719|18653304|15943242|8437436|10224104|14986402|11721743|16409747|13556115|9118160|7462183|8948239|14889183|9446881|9595171|12248579|9717939|13582061||5099065|11151469|9391807|11104018|13109231|8092307|33702944|9637900|8396934|9590612||17080830|10512516|11592518|9620153|11616150|9003876|8123542|9928677|10015395|11681104|11264543|9070195|16784296|8365114||8369037|8881846|11056059|8726523|9147536|8473457|9545765|9444035|8027948|7677057|7681575|7457586|9195966|9228324|9510328|11144100|11449264|11347037|11165551|11096087|15508540|20145188|18454332|11113762|10860388|24204736|20705936|12956312|13612125|9178593|11052517|15590050|9473102|12374684|11700253||10212878|13204534|10648436|10161699|10037123|7794931|9038728|8438322|9992438|10515879|10425953|12159419|12845977|12473307|42234276|11293625|14364719|15060183|14631631|13658522|13105982|8242753|9147919|14963843|8232901|9346076|10144244|11433389|7930469|8449055|7285623|7705891|10257366||9186450|10724270|10823735|11926018|11913934|11838608|15744711|11423914|19259244|10060495|11924619|19877032|18092458
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|20390546|19260550|21317776||17938256|26039188|17322876|17876234|25497116|37468348|25244382|23447894|26868174||15810840|13534723|17442670|13042217||16371868|20880520|25980724|27706020|26504678|84840416|40141392|28705372|20427088|18191580|22779348|28189220|25247932|28462550|30427044|25594980|49089180|27136612|24762896|33285982|9941288||14716839|23224706|28934760|23134278|23815628|25338504|24263112|20752464|18858948|25665194|18418102|21870326|22479616|34004760|30642734|38260772|36570888|28965324|25616944|31808408|28853516|29091636|27301214|24675620|26903276|27816224|23305008|22430772|18807804|25289848|20597032|21596248|21353000|29240004|24346236|25732906|24899008|26028406|23742722|22436034|21535552|22498120|21043468|21085134|22389652|24109832|21553786|21272292|50901584|32517132|32556448|32500228|23496676|25317548|43077476|21657628|21501116||17066924|24338140|17027324|18214618|18174240|17311586|20460650|17873544|19766948|24047044|25277396|28407728|25097274|17736612|20040390|19972044|25286828|23090154|33322636|22432406|26927962|42722552|34267480|33942996|39892648|23402794|31962618|29207062|37269312|19508284|17815856|19620744|21413676|20508772|17625214|22253806|19124312|23505180|21886194|29375676|30722108|26783288|28401912||11731315|22739318|23930764|26557716|23898148|23055628|40684088|25336028|27442676|37288036||144367360|25653720|28681288|31785008|26087098|21619840|26411710|27614816|28306106|34537216|26040140|27499560|43799112|24773132||20672244|24578204|23091434|23937428|25665922|17681736|16475365|19598800|23585192|21699452|18644648|18382334|27186080|21056356|20489128|25384552|37595928|44832828|36339008|24261214|30182480|28997940|24385516|25844628|20342092|18416376|21810672|20565716|20158040|19910992|19843644|19185164|20275852|24991584|19673866||23869156|24829472|21170268|29752654|20649936|15555885|20864688|15234560|19935304|20472314|23735640|24161574|19726648|28060724|59561540|24265660|30381280|26657132|30220952|26441444|21923240|21363684|23179732|26192168|22102868|25255978|28344016|28846084|21791508|27376780|28309964|25008894|25542096||39737400|21028932|20684072|24884588|24535962|22186090|29002084|32693958|31164164|23835060|27460252|39296452|41408336
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|5110174|7712104|7616565||5726468|7088851|3753278|3993195|4076112|6488396|4799705|7823264|7148237||5312126|2849432|3534403|2056936||4089982|6181735|7218960|2518074|1944200|4019241|3778807|4253232|3166655|2441787|3716160|1955686|3120695|3017957|4085120|4049723|3612301|4036881|3790062|2507069|2050665||3503410|3164933|2452256|3204652|3806289|3073454|3754967|3238929|4226043|5950287|4338509|3126050|3772872|3952320|3929397|6288850|4327919|4460096|6228789|5872082|6157731|3750485|4739435|6587168|8033213|6799488|5779021|5141597|8570847|6442305|4303812|3462841|2658335|4176230|3574691|4108128|5065589|3361486|4514549|4146511|5253633|6077618|4396432|4422894|7604248|4876023|4402199|3401928|4930025|3258874|3837771|2897772|2474665|3117500|3384322|3512996|2360790||2682023|2458136|2536712|3353114|2847795|4355020|3620969|2620004|2489591|2716394|4335545|3903805|4430894|4238616|3048008|4025509|6800350|5190443|4972557|3166601|4926344|3847081|5191550|2126683|1885442|2892372|5137168|2430462|1757968|1941344|1944621|2217233|1836111|1438360|1265616|1645181|1567193|2318351|1681974|1463606|2167514|4430941|962394||393307|1067021|1098159|1221759|1520043|1494740|1449783|516930|641489|599237||671459|586245|886499|636906|516520|617546|707346|701413|988671|633244|1020586|1040791|641060|896897||931057|768027|1612880|1236148|761347|1402882|976030|1280833|823110|916709|1179850|1025283|1357605|647296|735375|933600|2020250|1553465|2532217|1029531|1068612|1138756|1445106|1955282|756904|847270|969323|944788|898257|1089437|1131710|931834|1211656|786422|773982||946854|1076533|1223258|855222|765701|913967|818841|1056812|1149808|2181642|1898219|1759704|1437291|1367573|1914110|1646090|3243968|1647034|3094238|4200356|1653472|576351|961140|592682|771343|705760|846841|507326|664092|1192146|884034|1014393|1096066||994153|1064011|535606|1039785|498095|924865|908290|928282|965663|645923|1003110|1066103|1155699
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2849784|1844394|4622644||2386814|4309739|1927254|1841432|4554567|3266964|3380949|3177856|7014142||3275769|2260504|2524609|2949417||2599761|3844856|2097343|2443933|3807275|3387840|3116297|2850980|2323265|6841502|3410650|2890155|3034016|3021538|4024738|3446318|2835964|2679966|3826275|4714656|1489683||2197236|1977034|3729302|2996972|3132189|2738197|2858750|3307698|2237020|3252542|1960539|2164001|3807747|2114419|2532731|3361089|2959301|2956578|3139376|2874965|2419361|1837973|2610867|2373186|2516057|2032204|2124358|5649086|2424962|1989175|1560510|1600350|1414196|1985585|2145191|2025344|2047916|2814208|1812127|2392889|1975524|2025249|2377760|7298840|1741638|1375904|1271407|1608448|4239697|1270760|1197799|1728907|1197982|1190815|1672660|1054385|1268591||984263|1121025|1317291|1392388|1385498|1993926|1982079|1188295|1432865|1501746|2235211|1665644|1425111|1944105|1142488|1299459|1213731|978222|1003120|1069784|1430997|1218954|1416617|866076|1765360|916011|1323328|1274434|1235695|1126102|2653795|990869|2492986|1199670|1297876|3131884|1319520|1804366|1564844|1267328|1076463|1606412|1317840||808109|1923899|1597597|1288003|966994|1441146|1986151|2132480|1338355|1390472||1236960|1842827|1774443|3770145|1176334|2111921|1028758|1412574|1049763|1319437|1777845|1608025|2503146|2305081||1063183|1290993|2180576|1104419|1464000|1830044|1931035|1646122|997294|1172738|979219|1142767|1616137|1173061|1270153|1019035|1403156|1168543|1561301|1011639|1835708|1818752|1425414|1302378|1454776|979589|2141389|1129204|1139960|5084963|1071492|1054930|1207464|923566|1183581||1266452|1913636|1177471|1576253|2015797|1834667|1266740|1317106|1555393|1383219|1568086|3014700|2998346|3457511|1716404|6814241|3032545|2381489|3143995|3410946|1518603|1228003|1254994|935899|1907135|1932381|1185201|1816418|1765763|1236775|1354661|1644935|1183542||977879|1083273|1402774|1341442|1516217|2288635|1348093|1266050|1694825|1009709|2567205|1660114|2407468
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1513269|1259732|2182840||1170350|1757826|950937|1073065|1719220|1729553|1415633|1243635|2813991||1188964|1117324|1332301|941907||1669665|1048487|1182902|1454735|1419647|3204174|1726396|1448972|1232334|2774641|965836|1405984|1277857|1070597|2024355|1432227|1175845|1396854|1055301|1901252|666920||800159|1451053|1730106|972044|1159761|2049110|1452459|2255121|1675713|1441706|2226538|1623912|1313857|1603542|1449880|2403516|2011638|1486508|1961625|2155710|936434|999678|1177134|881524|1214479|704788|1063287|1807644|721596|1290827|798526|1189847|948407|1318894|1063600|1084284|1374732|1262693|1876905|1238372|1321429|1085029|1562625|4823731|1093916|955171|613385|966755|1943771|1213866|815264|846300|725578|636198|949085|780503|802245||654050|968330|560692|995672|999514|1048860|1129475|696017|923495|965564|1786095|1112218|1734142|790158|1063320|985499|1413066|1280869|724481|1241553|1572950|996283|950165|593743|875269|1073357|1154883|705536|627135|801452|1615738|1654946|2996022|1679421|1778589|2321562|1421375|1184762|2680095|821397|777880|1148280|816976||530204|1311401|704876|818469|1612587|1461953|2062817|924266|967389|1630195||1027432|1498366|951204|1614420|1543793|2431059|761293|881748|733775|958531|1911769|3031067|1585137|1464539||1263969|792982|649654|1031866|761959|789869|1736320|1591651|938592|962633|1017630|1248643|2080376|940351|1400244|1047672|1385331|649427|1321705|1066819|1462135|1153002|1267353|1355408|971819|897645|748105|1062474|741913|2185473|685654|1342389|960240|795523|1299839||871062|830706|679427|1362472|1138653|860618|771294|1002220|850509|848806|1313837|964715|1229442|902095|1715985|3087770|1410887|2435650|1896344|2000175|1039906|857529|747147|1256621|1086941|601381|654354|617341|789107|776075|1261903|1186839|1039970||2892185|875545|917388|921219|1754445|2092154|851032|1062390|1256287|1630599|1565449|2286390|2021161
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1271752|1386382|1514320||786888|1381292|682247|1058135|1137231|1278372|1435119|1383950|1742622||1107176|936412|1044373|1254097||1503059|1735041|1627995|1225927|1352252|2454911|3286968|2409190|1154628|1620596|1742606|1579945|1638428|1267399|2407334|1544604|1577617|1446621|1429341|1296292|1116216||789269|1043987|1514718|1376499|1828225|3323412|2620374|1511638|1732309|1369963|1486882|1205016|2003666|1972122|2121574|1320726|1377842|1775983|2120056|1771762|1505095|1116457|1119641|1403249|1609697|1825077|1088019|1584529|1778958|1185829|1079896|1635042|1150935|1427066|761949|1521551|1455827|1546312|1454804|970780|1592037|1132848|1121304|2504249|1377282|1141409|620114|935434|1597208|1459444|1855654|795554|1000296|674263|830923|986013|1102118||819345|1118340|1026094|1337297|1503004|954406|1809650|1197821|1132869|1202370|722404|1695354|1378429|1190581|797145|1494905|1115237|1212254|1265268|1530778|1393952|1462912|1257568|1550417|2738516|1103914|1018337|1476918|1498834|1137070|1309881|941544|1529435|1689878|1456149|2143920|930857|1620074|993476|1147857|1544409|944619|2082959||1782259|1690734|1268522|1713017|2426769|1805423|1378119|1922674|2223423|2115274||2173149|2078213|1663934|1720858|677081|1917863|1097092|2009087|2138758|1601772|2492879|1554330|2330767|1380111||534395|1125835|769723|1780327|863244|1413766|1905267|2770325|669592|1268296|871973|947388|1310709|1207651|1678553|2296834|2790897|2361088|2054474|1883073|2410066|1970905|2156213|1818294|2067234|1373089|1429489|1738986|1968650|2002422|1338475|1178838|1309715|1157072|1363418||1481720|960188|1870339|1847960|2713142|1566200|1588094|1049171|1698908|1676450|1826207|1976959|1276606|1622806|2420491|2854122|2182701|1355847|3331552|3130691|1874576|863795|858758|858124|2386733|1091465|1348371|1100344|963119|847973|593478|380383|1028991||899130|1695045|1273848|560295|695501|1636665|1110165|299836|854932|694044|1869763|884395|1492080
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|495800|572700|525900|373600|819300|630100|855200|409100||540500|461200||||434200|191800|350400|243300|278100|261500|298100|468500|387000|399500|518800|611800|540800|673100|1269000|948700|567900|362600|507300|452600|808400|1163000|246800|334600|447500|433200||327000|377100|517000|541800|426300|732400|482400|306400|427100|499600|947400|697100|1359300||1159400|1353700|1144700|679100|537500|488200|464500|578700|928700|1214500|1925900|2609400|391400|423600|613500|483000|474400|388400||661900|612100|612500|478300|400900|894800|665300|906100|400000|327900|437300|653600|395900|517800||667700|482900|334800|253500|257900|576300|571900|340500|310800|334600|354100|871000|420800|359200|496700|315700|284400|274200|297700|297300|383300|398000|318000|364000|401800||713100|462500|590400|618700|761200|733900|858700|768000|875800|907100|382500|325400|327300|283800|291700|335200|511400|765500||660200|429200|423700|280700|460200|486500|446100|434300|375800|438300|611400|544700|653200|497800|429000|452300|569800|487000|413500|480800|1078400|486400|622200|847000|581400|792700|519600|983800|1006700|1004400|802700|556100|1434800|448600|497600|609700|569700|701400|670000|607500|625900|637800|550500|540200|609600|946200|527700|548300|687900|597900||||526900|822100|713800|531900|478700|433300|610500|422700|754200|928900|487400|547200|802100|561700|650200|926700|945500|589800|746000|513600|718000|591600|829600|629200|788300|428000|358000|388600|236900|338400||311200|442700|399300|541500|524600|379000|972500|606200|506700|380400|511900|457100|358300|344400|674200|265000|473700||436900|300300|305100|444700|415100|368400|274500|349300|734900|445700|382800|287200|384500|382400|333900|491700
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1471220|1749870|2059406||1850044|1264213|1442920|1373706|1963692|1948709|1433190|2105212|2725581||2133235|1646767|1526731|1248423||2089206|1681949|1248416|2174696|1923958|2057376|2290757|1836909|1913959|1270068|1599032|1464782|1832020|1332046|1663684|1231908|2328991|1601612|1310535|1123958|799731||1143756|1384016|1417568|1142069|1630061|1745683|4357257|1156411|1549144|1637590|1092305|1840564|2520426|1786139|2477006|1759850|2228567|1849090|2176746|2833253|2294103|2072893|2341169|4935892|22337208|1544917|2359628|1367666|1239201|1473754|1401880|1708164|1399624|1614302|2115924|1981660|2412144|2018307|1700437|1724386|1277022|1673170|2874865|2798731|1441543|1521597|2254079|1394235|1781882|1357447|1806156|1456955|1352922|1087694|960954|1582895|1814595||1434885|2242070|1234824|1774781|2099732|2534878|2550541|3610873|1654390|2987874|3529420|3689140|2750919|1339118|1505598|1014619|1705699|1251660|2075822|2542126|2803696|1851050|2090666|2785291|1789347|2069231|2551771|2941712|3376027|2849016|6101516|37092132|1130665|1023287|796740|886820|1772755|1527000|1242012|1683476|1766108|1869060|1287276||911709|1143529|2149478|3901694|1452933|1148160|1478269|1366029|1346439|1033793||1518071|1120495|1869784|1283243|1185737|1759922|1122106|1776698|2256630|1915936|1697873|1787664|4593911|1796621||992426|1647516|1206620|1084171|1846991|894703|852061|1235785|711031|730419|936790|1215668|1031465|847432|1162144|960033|1309150|1164110|1242553|1392445|1424844|1884558|1726015|1905281|1072909|1460172|1519854|999559|1270511|1115966|1152112|1136451|1542477|1653122|2272690||1388044|3450745|1843529|1979554|1826553|3231225|1795425|1956411|2227157|2688967|2746321|3032302|3502344|7104880|25293976|1807813|3088120|1988208|2958093|2379637|1586055|1394635|6301282|1664730|1160919|1389709|1404762|1600775|1576287|2223180|1409463|1374695|1336354||3606000|1567568|1635636|2257106|2528611|1186153|1665972|1709301|3154117|2759471|3183282|5010233|5172510
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|458908|529890|1885408||563353|667560|421165|439547|825984|534179|740862|461913|817328||442099|554324|557309|714848||604127|736386|429217|823912|857991|568298|778353|789669|765357|760620|860878|792090|650205|614312|877932|535566|868545|519182|653894|450599|406070||852615|695104|712211|705798|901221|525774|916343|614508|427704|982565|616460|663885|1248798|892494|1490298|826598|1152411|1129661|1074016|1536400|997114|1207444|1762452|2317867|20840880|531290|878488|585195|532087|449818|594821|573383|600451|621365|873288|838187|1342951|1114201|1079361|917016|659303|2437949|573005|944942|605093|901064|952786|688461|542719|544745|887448|387824|473054|596778|3000336|429048|874429||313789|480631|323815|527580|892015|486264|545812|689204|626130|871536|585545|932688|930820|414218|707263|370177|326278|326424|1067593|596321|453309|489867|640567|590559|459016|481567|446357|754492|899634|938875|1636909|19102352|326999|413363|390747|512732|334974|393229|465337|894803|2355214|367857|450798||336200|407292|374658|556033|343645|406557|511427|295591|554844|503563||391306|511892|415327|565969|640219|466408|440255|409076|685891|756313|644335|1797873|524497|539559||419841|536955|452064|494274|702526|321501|316255|352121|359678|753844|422790|365975|390226|377626|590404|402160|284568|370130|358041|367735|497452|382708|468888|456604|561229|535277|1410664|449618|520905|781358|365665|337879|608977|606694|600103||529878|984375|894584|643090|641892|723521|859963|846977|714607|869633|796304|1209903|1415640|3178791|14478217|438237|810465|580164|610718|497129|514127|374022|411991|268629|259340|329990|389151|411581|683941|610524|439355|531966|444558||390748|376348|474114|395979|435760|480598|571828|513991|538321|522691|2030484|738478|1029320
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|150875|107802|143670||79344|98757|183981|86430|94278|98962|119310|71535|137657||80932|321404|177606|83801||185928|93717|84375|155213|84120|290631|145387|82245|97086|92376|163002|74416|95030|123801|186037|115583|82999|114336|87525|63253|52346||126406|88561|103481|117603|122660|153149|163688|65254|81432|61675|67103|322745|95564|170861|125070|111719|143464|342309|131661|112999|94544|102033|121163|175943|118926|140352|58857|84264|107985|59418|80186|91524|97079|247599|140581|124090|159748|56920|60301|76759|71443|109805|81751|191097|130482|57444|109929|56821|98108|83632|85586|94448|73408|80021|111868|92183|109838||117247|61652|103871|80049|78840|102564|147235|164233|113433|104346|189817|75531|79679|113462|80467|73333|75756|2634379|132408|67627|89179|59503|113827|110755|62532|51870|75843|93832|128196|56488|98802|147029|86133|62359|89934|79026|108183|65461|73655|110992|59002|98261|107457||101527|476280|204697|55145|123465|67037|82197|59101|75844|57449||41607|93069|321673|323032|57183|183467|68605|81480|65535|97274|66691|155493|76711|117357||114808|151307|102329|997933|55738|49749|54713|81991|253609|70041|98996|90156|454326|85204|77791|92018|111326|248448|124808|112594|161452|245850|118813|78716|100172|97901|66063|60531|278928|69147|81879|63746|97886|95812|484661||37803|79835|175624|97636|67759|366720|68696|89605|85390|55949|230349|61925|42493|60062|227478|75793|204390|79982|256862|33242|43479|34407|45723|35365|67985|65373|61663|41064|41139|40895|62467|67482|104104||62683|58751|37700|39839|62281|40906|66089|115908|86896|49987|71811|338386|88922
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|91856248|68843872|85014872||58026420|77940720|67310640|65931440|74879072|86118912|84232168|103585864|123007792||122283152|77158112|68000312|55386952||67160416|86667464|102920960|55761804|70375288|141553680|119026048|93277960|68327616|65002248|83194400|66995448|69124688|69793472|72430888|89183400|79752704|63145992|62115012|50505984|29737376||59446572|49244640|70055632|83193904|66665796|77327576|97176936|52236068|89558056|83174416|61746028|64256112|67831664|100167776|94938912|98068112|79665152|86562672|107367672|115156760|94223200|78564240|92035096|123919872|121322960|93559800|75324704|75433192|95201136|81154232|62451736|78607264|80374360|113273312|70142744|87452968|103760608|83798600|115111320|92258304|104705848|96168432|70874536|100829680|104095824|82562600|66514648|55752212|111848856|83430816|60199272|67565424|60180120|62068436|70355424|70758512|55166208||58944096|66084564|69053912|83081920|61595392|102325104|88517272|68441024|65062860|68718960|98851960|95711312|80107208|75707536|47867440|68690904|93005496|78789576|71361328|58357464|100128904|64419692|93933368|55502200|62040448|80011792|92194376|71052888|55191240|54023384|71275616|70591640|65891688|80744448|52680220|69815824|72425240|91924528|64463752|62443500|86134176|80658304|58418432||32793378|104964016|67882304|75635976|72813696|72823560|92074536|70637176|76982248|76160360||114165848|110303088|100612080|95899704|76256704|85647264|61952840|85373272|64022176|70316040|91426168|88865016|110811776|72215960||93829976|90961608|89213680|86383496|60745400|103793320|97177192|87286960|57705496|54289384|70481552|70157064|96142920|49220120|50046768|87891792|94901864|91531768|103998480|62122256|89433136|92968368|80447048|97766720|64332096|73457424|75840360|55227328|63559996|66436400|78161504|85814752|86420376|59297944|63681040||63743344|65200244|66601536|67391096|112062624|69840048|77497872|62871680|74010408|107770128|119351320|111746584|91524248|93055784|140553408|143753936|172996928|149752352|157789968|189252992|111945320|74746632|108310592|72795944|90119952|85404728|99706824|96438568|80444736|108194416|96242400|83742296|82655920||89257816|76431472|61685280|88389312|64913540|70769712|78694856|76227464|90990744|60295324|94736784|101654464|101459152
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|216304|269238|531272||321224|295985|391992|405327|284854|286268|220454|363751|433806||200568|424916|241956|164631||239695|248569|274654|230144|331984|367456|819205|227851|216527|230489|234941|373416|412692|282167|137729|283695|313141|159824|319160|218303|139844||361711|144568|172068|446418|792086|185835|550412|263947|213483|242375|378169|271018|165444|241584|605013|336328|297103|358981|518222|444517|488420|700292|418899|618170|1079725|195593|286512|244576|355710|691537|416870|452483|455380|503744|499280|507367|759458|428483|1079870|828151|276449|172009|289264|446635|137769|166484|387364|201594|543924|228466|137048|299071|76168|324894|119339|596737|86671||216667|121173|194239|272695|555408|248286|165089|145639|593810|399578|216467|216807|1118388|404250|133895|736719|557581|140041|121667|126836|219113|165057|269022|92279|169916|105570|224935|205086|132341|117534|175352|193571|337101|186196|194952|137857|137095|177868|166753|450764|1569742|789489|776276||376303|383487|142620|211071|259539|311106|210144|199622|260461|424977||514644|174090|683260|414515|226671|166569|264252|409320|100644|233505|460763|271012|429580|235850||352337|575462|299399|228070|117757|177666|219112|231434|280461|205700|438710|303774|155833|78731|308212|123244|196488|344213|192191|240845|323984|171795|178727|102003|238302|164877|206259|302129|276542|374845|268441|938599|491808|132289|715700||296304|317359|515629|322636|290119|308248|126930|183862|354064|457496|463186|328832|279060|315816|532518|523087|909484|603414|1389070|517642|373006|3118731|3521063|175105|192826|423325|559482|334457|226881|170098|78662|242324|158876||317978|1040344|80451|147785|259914|159324|145243|114666|203565|168987|234454|680732|253010
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1597535|2066927|1678399||1053443|1464829|1000816|1251985|1012707|2192690|1264931|1227183|1978817||1717921|1086622|779611|1328882||1361691|1465627|2305278|2442599|910762|1968785|2885312|1313394|837631|771887|944451|980750|762289|1844558|1593457|1815512|1656535|1576357|996993|863095|1357387||1900128|1160893|2346035|1901223|2005795|1568748|1520065|1657045|1909068|1533123|1759827|1499235|1175352|1758135|2615252|1456959|2336084|3822073|1237127|1546205|2180047|1148765|1527552|2040444|1793800|2888533|2435918|1724454|1547061|1605312|1713732|1631453|1055147|2241158|1996275|1775102|1890533|3053136|2921373|1818783|2305536|2252518|2399454|1690078|2501578|1517514|1634732|2071526|1352706|1908619|1583845|1698924|936705|1346742|2077825|2892497|1113577||1080336|1552224|1443653|2192835|1758184|2292667|1653582|2907885|5324014|1853155|2901466|2217378|2848701|2384650|3484781|2752913|1780278|2717627|3571889|2553841|3367219|4075437|3596823|2600060|2596574|1960151|2822070|3094945|1386002|1326227|2640765|4052405|4759698|1764487|1147165|1708017|1829169|2631245|2403014|1168969|2297699|2756505|2790256||862519|1672363|1448749|1590826|1459085|1078845|1071268|1717852|1820480|1684634||1877873|1579001|3710199|3876634|1419449|1449433|1386437|1857659|2596240|2791054|1930526|5204083|5911759|3814607||4712843|2937387|3861416|3405914|1509127|2119991|1480015|1125893|563673|1113983|1853599|2821552|2436529|1134274|2391547|1882054|2136667|1926945|2055517|3737003|1663275|1880971|1370895|1217681|913924|1021958|1123571|773240|1184499|1089541|1340645|2380422|1065481|1547198|994472||1183705|3201727|3903807|1725470|1974874|1303175|1289503|770371|1395283|4463224|1300921|1334027|1212164|1501667|3311340|3217163|7227520|2537013|5774067|1532764|1689722|1172534|2144040|749979|1075030|886882|1576576|924549|845124|913134|967082|2011361|1424034||647024|1046199|876003|2376161|2995645|745323|1790448|912656|1243694|1237409|2006667|2440387|3742678
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1526079|3637223|1117182||698509|2574405|1016560|727838|1289442|776482|959631|2066308|1970820||1128692|906424|1031708|839112||739257|1128717|1062582|1099569|1548095|2046938|1934422|1791647|816181|747310|2214313|1864772|1221365|1323147|1327704|2799128|2223658|1147105|1686534|921539|593458||1227752|1137989|1112527|938034|1155382|1301936|2062670|2018468|1374755|2158677|3458229|2679412|1020634|1744964|1789458|2630325|1181559|1515720|3086003|1901180|2716283|1253673|1667144|3773608|1979653|1749852|1252607|1391288|5224238|1671665|3408122|1608032|1442014|1955440|1409963|1645137|2152681|3133165|2110156|1608619|1720382|1896594|1202616|1862956|15878410|3878638|1025491|1077390|1490289|1405974|817110|2481537|1978573|4147311|1503639|723921|1061869||1687021|1159935|861331|2856572|1199692|1392495|1682928|3226415|2263961|1975760|3035801|6704518|1834553|4825111|1568606|2465630|1906713|939455|1934584|1426117|1459932|3161798|2937863|3708371|876696|1175585|2363408|3028372|1446772|1806565|974993|1209030|847888|1009723|442399|1367548|3133736|2555859|6567457|886674|2174811|1440641|1388772||757313|2886419|1067791|960135|965469|927137|804570|1040937|819784|945193||2059466|1364897|1061624|2215441|1647194|2257912|2335398|1312993|6091045|2722224|2158432|4116518|2882013|1575856||1635604|1312856|1997804|1531589|1811567|1325763|1421667|1697362|1848935|1240823|1208949|1447199|1036508|869544|2040915|865184|1843307|3081591|3699021|4771974|1466118|1532450|1663872|1656241|1151953|3464285|1580436|1223478|1097061|1714176|1616693|1427670|2582318|1605425|1769502||1438249|2022579|2186122|1714132|1585057|1656209|1622859|1879785|7062073|3105759|2634487|2527985|1542880|1938033|3092209|3700735|4854374|3155402|6034308|2563702|1728640|1214937|1777463|1529244|2089011|3688531|3354263|1677265|2153815|3821272|1091160|1711194|2285109||2878152|3973398|1257949|3773901|3384044|1812409|2028088|2577090|3825814|1888100|5765971|5353722|4725568
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|31884760|50591568|44484496||21605764|24682080|20149368|31344424|16208686|21875624|20388616|32220848|20839204||48758236|36660648|30120642|16173194||17082948|33402796|44766592|33688596|37419352|37110360|51998908|42607768|20278348|20426388|25195432|19735030|23069040|25462340|28074884|27140196|30482770|26049154|35006716|22925244|11365033||20007156|20929670|35801308|28460930|22868284|43281736|66042472|23437432|18543016|25631114|18963472|18218532|32347134|41736532|33661452|27879384|37734316|30506728|34216880|28415824|25267352|33962196|34568664|39070016|28401814|29849146|24251724|21117720|26188012|36022040|24577668|35189080|21799904|33737596|27725934|36174280|52953944|30529180|41783592|31425544|27715836|39426120|29050080|40006624|33916696|24528504|17404020|22967012|32981736|22611196|20708052|26259608|20748142|15128903|23907516|29118536|23571584||26152330|35424740|16164203|30243424|21426870|20154876|25776714|27643274|26689768|24331900|33913064|35544164|37596644|31837460|25510066|32303552|26321356|27936928|22600722|19419140|29249528|20896308|35589292|34641580|28034726|34528976|37548528|34963064|32437348|47123640|21620460|31226710|26941224|29378016|25782908|26724528|44062420|61015896|19618976|22273406|21518572|36352504|15853837||15417002|23366918|23278340|21628452|21799724|18302392|26321708|22804258|20771426|50477080||40001896|36328416|37898296|35053052|25268476|22199580|26886812|44313268|35447664|19150988|53717008|32875390|35917936|25536858||24941712|28492936|31559624|43844544|30253988|26847632|30378920|24358158|24887446|28910974|32789262|34620304|22410260|17294908|19721252|18248232|29417164|18827810|24041492|16796996|22480970|23496216|45521280|31095114|19963280|26632616|29763644|25851726|23990644|26173558|26673228|28752750|29882232|23177048|20271736||22277668|35785548|31518728|19637664|36174656|32982192|32173200|43707604|36646668|28046030|39622200|40375320|27670620|28296396|40165564|39885516|53216976|36333440|43071440|49329408|40118856|18795880|36382360|26014296|20682440|28952990|39597536|39670648|24344634|48596304|28551714|37035484|33984276||35131676|29721772|31114554|21664340|20906694|34464032|27083842|38255408|31941580|41471508|42340972|45943768|51809124
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|454999|1394848|427362||205524|1304626|163095|237531|329554|284887|240797|439831|355645||265878|264634|185576|140454||252271|238098|330227|686538|217068|193463|518753|295370|212020|500031|338835|597461|170634|287337|385806|156156|224598|210756|355817|159162|149926||213789|234524|243612|212239|800958|213877|258075|311135|219574|399503|177651|718140|318117|277084|468302|707166|471733|528193|417261|408869|311022|213342|174902|362255|803049|290602|353246|271029|280585|325900|141677|137434|201499|218950|315628|194270|198720|149601|473921|185066|319658|211958|212819|587887|152820|210723|154846|277451|185625|123625|99066|241100|232730|158473|215625|928979|139376||264326|264438|260597|226940|283738|340664|586184|632677|654512|395233|306058|308805|1176594|537896|271658|298570|287612|273742|561906|347063|294436|256764|538661|264802|278886|820931|226156|270927|163632|442039|531257|866663|355089|384208|374020|706356|256892|371288|381475|242876|140799|291142|202461||208765|275968|279532|442812|315471|464081|186551|232623|311071|610562||341350|1184998|2213141|307001|236469|338418|165877|673368|455612|417285|391276|1126235|249792|415540||277611|252777|252001|206200|336203|202680|200645|264874|1648678|134353|254878|294934|232358|216386|167452|158876|466296|254431|556797|191944|540029|238047|266786|781149|189121|541517|428778|505471|393862|469581|562028|436926|375645|393181|115411||110679|262003|1281296|1226817|336435|205209|193191|270376|135208|208343|260754|253189|169079|488361|314595|398566|235577|115852|266065|220838|256762|224708|353626|238477|346834|660262|284080|262900|321895|334929|425357|501139|4127313||297452|303888|457115|605941|1944785|221177|308827|297194|336127|445822|534779|472779|279048
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|11142898|10639400|11987527||9227028|9210430|11832761|5218761|5785480|6507587|3649572|7952815|6827966||7236637|4144179|4275234|3942969||4500013|5743012|11485346|5975486|5017617|7283197|12694783|5657394|3134072|5440823|5921375|8769552|6475064|3818136|4531336|4504606|6671844|4010417|4405444|4047008|1370435||4539943|4413842|7479468|5164652|5942999|6442902|5383249|4932615|4877812|6913029|6847765|5801674|5945349|7669097|7777779|7375187|6625258|6445917|4639641|5833109|6311545|5974747|6251539|4356765|7199264|4984407|5662903|7738775|5528090|6965066|5427411|5054712|5133521|7078778|6329026|8756893|15392841|6944448|9032670|8296870|8211503|8765694|6078325|6319745|5040089|8086215|4046835|4545215|4669872|5157190|5859952|3647219|6489585|5631384|5362869|5076050|4909608||5084198|6259040|4736888|4342040|3398812|4403904|5996826|5227425|5166261|3872196|3962626|7489725|6043244|9804215|5623576|5682845|7154449|4421269|4519579|4209421|5821287|4989476|11901976|6392462|9700006|5952299|13156036|4351693|5303146|6047346|7566264|7279038|6073399|9943390|9923477|8611575|10043277|10371427|6165863|6002253|6669978|9312886|6195031||4219416|6036503|5542278|4924549|4398855|4205915|6295808|3494324|6679562|11658780||5663589|9803431|9214681|10623345|5169055|5957309|14393221|10400827|11346511|8858933|14768988|11298275|7626219|5522917||5308460|9127520|8184162|15764460|6471197|9201278|7947705|7118999|6518747|6085669|4825242|4593420|5274238|12313993|4012595|7127007|4384002|7567088|6373512|4921411|8999190|5940617|6306409|5477141|3370038|6477179|3552364|4101491|3137904|2705292|4492541|4864382|3776741|4389194|5444194||6155266|6077001|5677077|8723277|8427616|4803015|5225392|3848940|3751814|4122984|7151304|6113097|4640861|6567477|5380248|7079360|12286053|6264386|9131158|9355678|5245619|8046680|5951720|5144761|8397442|4457505|5942251|4853170|2106699|3795119|2875420|2807680|3245899||1972733|3376675|3486123|4342179|4087583|2958988|3748018|3460635|4250197|2711403|4618642|5095614|5407816
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42409800|58520900|63424100||35115400|36648800|35950600|43389100|45391400|38718600|40730000|38481300|45905700||29996300|45978300|36421800|26351200||53062300|49913000|50314600|35574000|39194300|37643600|43377600|37522600|33847600|28928500|31181000|21679500|37869100|39972900|39855900|49155300|34792900|43465200|32291400|24845900|16130200||23144000|28713200|38820900|50450800|77727600|58100300|52626700|28339800|28765700|42983200|25290600|20525900|24230400|53456100|38056400|27122500|50281100|34729000|28660600|24399300|37831600|67500496|25976600|49214100|36031400|34008800|22490300|23863400|23603700|43058600|33401000|39316500|14270000|37514900|22023600|23401300|34779900|21818700|25147300|26391200|23269800|31122200|29073300|53787100|32340900|17858200|16978200|24987800|28634700|27622500|23061800|17904900|27084000|31708100|41747200|22802100|44260000||52021000|38649400|34461400|55139700|36505900|36757700|30726200|42683100|26948000|32839200|57397500|32698300|38493600|32245600|31447000|55058200|28872800|23902600|28574500|20298900|34826700|40636300|42680600|34027000|41715300|61385000|30760100|27951900|30971600|43746400|13657600|16840400|30152300|33863700|26913800|28189400|33461500|47207200|22167800|16661500|41733500|36824200|21154000||26578800|19670800|24342100|16775600|26468300|18872600|28700500|15072100|21544700|52582900||31172900|39549400|35568800|22651900|18293000|20194900|31272300|30327200|39715000|24075100|58101800|43154100|37719400|41485900||25118900|35351900|37998100|36146200|23553200|22347100|34716900|26237600|26526200|48130400|30844600|27595000|22425600|22820100|21775300|19259500|32223000|23905400|32574500|20397600|20404200|23274900|30506600|42267400|24197800|27016700|23301800|19982800|17830500|30774900|21020200|29611900|44014100|31524000|23139700||29216900|34422400|39702100|27890700|27696400|38117000|31586300|45880000|28465400|19793600|42660300|21821700|30148500|25374700|27744000|30245000|45984600|24365000|45574600|36041000|51528000|22861200|36243400|22389700|19891200|33074100|52401000|29855600|29314700|47134000|32680800|28235900|29086200||35919100|26926900|29638500|23639900|25953400|42700100|42052600|21434700|26173500|38468200|45202600|46926200|43140700
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|20875090|22320526|26929528||16998800|24130864|14039478|18415472|14099559|20393240|17008162|23272642|24857036||9429449|18400016|18672924|15982400||16014508|19069424|30131080|36926580|19355928|39418900|38632868|38784336|17329352|12357827|13372436|14264401|12705495|15420059|18826300|22189824|25073104|22256090|24372156|15033101|9097193||14279322|16166974|26622316|20851076|26581884|20491872|30950914|19047284|22850632|27854368|21912196|24399100|15746732|31630610|28793332|32270792|23953984|29729144|42718604|28642736|17805928|26206674|24201588|30190920|21835026|23051686|19117356|18196248|24280808|29319420|23927238|32735268|20116372|33255054|23695386|22447896|34806304|22757050|23037324|27455956|30559236|20042322|20674978|17867768|24687056|24732072|13709714|18290674|19297580|23233770|33196972|21148246|22393112|17908180|20220096|16607581|21189456||22478508|29862144|15720636|18879512|14923760|21136290|14908339|26477258|26132718|22224768|22258444|18736720|42660168|24338780|23794116|20106332|17781160|15995035|15622439|15342143|30396398|27908784|18981548|22415960|16582258|16885104|27377122|25017008|18383298|27539580|28981948|18759240|20431742|22284048|20567054|22484418|26812112|29777180|22390306|19188936|21820516|38925336|22163936||16799648|37303752|28996434|26933800|24140228|18568502|29973392|30470564|28760178|32290504||25231604|27051532|38624604|25975520|23259220|27605536|12791529|37231408|42389792|26475270|38715292|32608252|28321420|29600092||36451664|31401784|28127116|30536280|23143336|29629024|17312448|31465014|31355688|28005880|29634844|34637092|34322500|27999102|30668994|34965096|28174894|17354214|22948226|10101386|23228856|21394056|27654376|25543514|20313360|17098860|23256756|35154020|22378972|17104970|27316184|21194832|35758676|36395168|16058011||21052344|23815028|21737116|19497352|37971412|40794776|30449244|25039956|21210244|26934934|38137656|28129312|24316284|20770132|21742744|31427954|31976196|18261196|37095928|39155656|29897348|31179732|22247236|23615798|21637712|23759116|27043480|25823136|34440272|24704516|17763296|29163252|15854625||21630448|24752984|22633368|25746588|17932916|18170528|18677264|15317659|22506394|17575738|25826002|36146164|19026876
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|930650|946637|1556887||662519|870329|616265|1117403|1136365|683419|1114742|1143311|835837||578868|866259|559218|755173||877649|998946|1353140|821827|737746|702953|1234157|807560|978755|831578|606099|616298|609072|1219589|1348068|889032|417662|605550|645404|313582|183222||360635|574503|661158|663760|684843|660793|685913|1299590|283797|541931|395856|3640100|507056|684423|603251|493446|819760|1676935|442083|441620|973979|596511|611161|881832|1234376|907877|952420|467957|363030|466536|1004691|371717|471629|506351|350316|507048|794138|477584|752095|638261|606088|238108|1046550|387484|392879|599804|486036|834237|587838|448924|501014|650064|712880|970609|912207|398132|563766||317369|416912|517716|388090|477384|381119|591932|483504|230377|454306|620962|266112|357093|413983|568875|334984|295982|375244|307852|430704|527419|617243|711605|382012|891158|521260|717431|586903|247047|307539|260462|738152|823914|375464|431516|302845|567237|319961|580111|326504|467934|481581|577163||353693|642851|518823|454387|417139|634648|344105|547413|287439|279988||327221|266088|292273|162690|237098|484464|159413|142495|185012|231687|332118|466825|169445|205315||176756|239576|226094|95105|223122|99011|264741|179629|208456|194955|116305|179090|210030|1787047|221211|301716|175071|555280|481817|216503|131483|269853|418781|131483|246141|92509|66270|98892|139014|141318|167808|317806|154429|145750|227362||157662|115937|162772|203146|398886|236436|205941|338563|351913|327957|190854|242448|240422|291631|169371|549193|551437|389121|387215|449538|166587|236058|291170|237523|425199|367730|342796|202547|399043|304224|637769|182063|208750||130843|199007|167759|245674|180603|225387|233106|437136|294336|291736|327108|519976|663208
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|3269770|6857476|4222133||4257257|2986602|1986799|1937165|1685497|2114178|2255956|2369100|3100234||2594061|1498689|1996359|2216018||2369878|2540714|2448557|2932012|1975016|2618053|3358065|2822112|1504660|1410158|1528920|1609125|2291259|2223868|2620272|1908300|1855068|1299504|1887186|1082934|731206||1781013|1909812|1449634|1545410|1830787|1618558|1561159|1358735|1440585|1435409|2038319|2022337|1580457|1448828|2654147|2164435|1594467|2264526|2951089|3405905|3189582|2631231|3221520|2050979|4194492|2861404|1526139|843347|3411867|3174900|1512091|2457443|1510145|1547865|2369530|1527217|1436596|3044749|1635771|1440039|2527763|2408206|1974029|1239727|1983918|1146667|1128880|4414914|1868932|1625172|962220|658346|1146114|957865|970558|1822001|1172572||1417619|1606372|2121122|1351261|881410|2463148|2482473|1889022|988021|906148|1666082|1978217|2295424|2421521|2195083|1847286|1837694|1167688|1333120|1166732|2821744|1372261|1734407|1516687|1602064|1353549|3084377|2088564|1340220|1659200|1943412|1516555|4512441|1318299|785319|1286237|1377723|1071192|949912|961945|1257220|1332823|7647427||773990|3844888|1057520|1135258|989187|796307|1085448|1532482|1404869|1220956||1936749|1522957|1487260|3235320|1315844|1506157|1318851|2079089|1185396|1102953|1423137|1729805|1595202|1450900||830679|1275264|774882|1083943|759028|1070655|857299|602269|761921|2699235|1675248|2968542|1076331|1003029|522576|982552|981719|1201131|1290545|2487699|3148248|4082108|2112525|2043726|561012|2752055|862380|615507|1433819|1287442|2579421|2775353|4003580|2137433|2163656||1437369|1485431|3992651|4179762|1776508|1164651|1160765|1170524|2566954|1473379|2076573|1331560|1723757|1166046|1671215|1867266|4705923|2678520|7719486|2633664|1972568|1024234|3640212|1652961|1179578|1584792|1646849|2654011|1213734|4777817|1402448|972709|998593||975030|3434068|1519483|4326863|1449568|1360160|10430008|1181163|7371470|888638|1159490|1346180|3257671
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|313847|167369|172287||125282|116760|155655|156118|145867|111273|135551|103972|331702||324036|183661|178221|95771||125684|136688|522553|157166|151624|488349|142155|130507|147427|119933|106476|203349|519714|159128|161957|166818|157254|214910|219091|108410|85401||224711|751318|184466|145254|337452|223181|218510|319031|264774|265398|591805|287826|168395|241038|374979|194821|296640|462438|398332|258656|303076|323257|376628|221383|332277|238641|237603|730173|665745|1757883|160009|150584|175901|125992|348056|295524|364262|320505|161077|459946|166707|182626|140984|126923|140262|206911|418556|109380|105577|123229|88724|75662|81138|99677|154988|189850|99409||138691|131427|103070|123511|141370|187585|178572|361557|139716|144426|117263|122413|157544|182360|129222|151303|147277|150311|167667|182828|149739|184530|291875|147904|265519|318937|1048323|107159|119818|149019|219585|133621|286717|200875|104567|166368|105149|291038|203629|489572|118390|158478|187798||96577|140121|287299|407107|153974|180255|164103|339455|174819|206612||164950|127475|178802|153263|176172|163802|116601|96270|230233|140951|136286|163988|116691|161986||103678|408849|167758|253444|200495|229918|185250|242554|118286|222891|115380|177245|125030|172653|203553|269105|180776|232406|200468|132726|403141|135878|176649|150651|181437|359114|214824|122469|154554|286212|184692|211870|200317|222578|225000||656628|1168477|178078|138431|379417|318534|311531|95718|173868|398349|222676|239920|192508|203622|187316|395168|324324|209884|336533|497716|141540|242636|371074|163750|140938|149461|530612|230105|321108|215248|191316|293428|318885||144489|265462|148159|271894|187745|258247|172320|158118|527726|343745|264740|266779|158410
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1038403|165367|132932||115743|117541|357761|190830|91440|172058|120425|110401|262072||91488|170815|301420|44403||118985|145825|132023|126487|155025|139463|376495|103022|70526|150866|146432|114295|149040|231189|165719|102076|184135|102066|242742|97316|57865||105721|67245|101354|84637|119129|125815|210809|190099|131598|139546|93127|100057|176513|158218|143101|197558|212292|157287|291345|266206|125253|86777|113761|163697|160555|122228|200773|151699|94787|174074|151995|106332|136113|179951|180617|170846|214282|155920|122020|126746|334637|106684|93905|193653|89001|104150|53347|50865|92263|79334|147358|89100|58429|73082|152896|88193|87202||53625|110379|131543|164211|69343|100879|110515|66292|70134|62632|89821|389210|77122|83712|65798|71717|71617|98998|131133|56463|114227|131672|119594|100212|91140|141789|262535|83853|83576|122956|71803|403459|119768|200891|105057|277668|285117|150061|53927|86942|120590|338146|215183||86260|95825|110662|294330|63730|82988|107979|94109|159786|98233||110131|161032|121294|242597|94726|132331|167439|114620|120418|152696|175771|138264|169805|226768||284996|338683|265133|171357|359141|177326|267711|106564|97350|75048|84282|121678|107107|144757|81549|146176|133696|228483|97600|91919|96754|66263|122773|107159|143981|242437|109718|90641|93158|93298|104652|58144|70619|105520|83693||86406|187626|85995|115164|89297|180928|266029|117079|90576|206321|126988|107919|495903|220533|186736|216116|188131|105616|1179893|1855221|151734|101682|148361|285109|290649|125315|253065|61251|89847|82970|128524|120751|260058||101705|98796|81922|120779|138333|111911|198576|528855|437372|141000|393841|206411|185061
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|247|443|66|274|381|551|553|619|49|161|1691|393|1225||77|998|262|||1348|332|101|1204|2569|526|1152|209|1366|1044|15174|1169|2752|159|142|467|1890|0|128|5|119|2875|10533|124|121|45|159|607|346|40|1|32|45|186|2478|836|47|147|1310|1170|288|256|9|34|559|189|57|421|317|465|95|276|0|606|189|107|400|20|370|225|302|131|955|76|342|2126|131|274|1084|132|1428|273|438|86|2342|237|1835|7|426|809|50|0|86|10|872|237|15|3|60|24|0|93|20|280|71|190|149|63|31|55|389|22|79|667|186|1859|211|610|1271|599|891|313|426|13|438|72|366|837|5|586|172|165|1392|112|1551|261|358|1027|716|719|1041|164|313|407|146|935|194|676|706|144|706|950|275|266|2715|9378|299|0|244|246|108|10|94|57|250|1752|134|199|628|7|154|2|71|9|18|56|76|22|283||12|608|49|417|6|70|11|414|29|36|14|2|201|74|||1|194|67|191|404|0|0|125|1|1|113|268|696|5|0|69|946|4|737|1|0|16|12|12|1429|1|43|6|3|654|750|125|210|2|0|35|28|20|7|1|115|30|0|384|1|66|17
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|278194|352220|339052||255321|284985|312759|321478|296760|278588|221712|247865|522530||602441|398997|485202|246040||430957|297120|386985|272483|308586|355629|472262|443443|259113|609707|199509|201741|209350|200737|236113|425663|212411|214592|451334|202522|112140||216214|283722|331765|217858|588296|319671|376432|241623|307576|205438|297053|389887|278603|282664|339127|338141|255775|258208|352947|410143|355710|585512|260376|1758928|323135|357886|434138|425128|339877|236435|210811|249424|199594|401638|325985|365094|430192|400073|390311|479169|694347|395447|574913|413117|412257|190661|239588|993353|454899|229157|402888|562501|323270|284423|389717|338644|368788||292452|154236|200984|215971|1037064|233312|386237|426598|368172|975621|331118|1223145|297346|540711|727087|1479756|311355|223162|429901|262863|795821|3164623|308385|1384247|272155|277036|467615|219597|189800|269037|194615|2033264|290536|254780|277319|1305247|1745149|348475|370403|263634|200983|299685|291801||142283|247671|431726|4962006|361264|561292|445490|266255|194256|234876||175468|207432|309763|436861|203359|196513|328506|261334|297540|174030|207335|351982|329151|555445||174586|244028|175017|188456|518120|220140|199786|202400|189889|386676|134227|324883|210541|253418|561125|223892|216399|190357|397378|266571|195878|175063|234325|242620|173911|354614|294896|143687|274013|296452|185994|207100|222628|354669|156533||214418|472144|267121|412322|204296|235677|249456|671965|243522|154250|320642|286561|150422|162505|151116|344876|617857|319955|276078|287951|701643|516138|225693|239484|326531|322663|556043|243109|371952|371045|244328|440213|283516||351070|204973|225807|357983|358340|217959|427791|786932|317217|349554|370007|756912|384049
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|178569|215850|206556||114508|174260|141000|178229|384860|118823|143300|230529|391055||113310|136179|120978|119213||325264|99098|164453|141855|138284|228870|388318|140565|119266|104070|111796|92849|114676|176439|194222|177157|226537|109418|212820|171765|64448||101427|203441|164022|111893|319469|140217|183066|170357|123252|163932|121244|153742|152660|117326|171166|181119|109774|107249|89995|163921|155585|102493|185703|97853|102923|99654|168875|99655|191051|101913|137291|122020|87623|162712|171283|100819|143373|93085|163825|217862|163806|118689|101169|92780|125630|131885|100004|102876|107822|125614|109842|453655|91663|72971|78972|135188|101676||88434|129111|109695|113336|72975|132256|111816|245580|97379|124777|75504|85943|117092|90991|96235|65988|90893|89277|196000|78544|105561|85053|102991|109350|312781|94222|82624|112025|109900|87162|85893|97785|177510|159905|121758|153289|210026|169910|78232|105409|75154|131557|88804||61093|140533|168814|107517|106181|114767|125854|88627|173306|103748||127795|170968|260223|289773|86152|117942|106905|156488|293914|167136|116070|151616|143303|184006||143712|136555|181258|143715|168238|130641|136774|176067|150233|159540|107521|179075|192053|157795|133900|160539|230892|177471|162590|160419|619089|107523|328203|257043|112847|653044|149288|124018|139344|158071|141657|85399|146728|120135|86678||115273|142948|151272|157893|194324|217793|126361|104694|102958|89812|122605|81514|185369|129462|136491|272921|162958|119197|163324|172124|135250|112999|138859|85031|105435|205876|98262|111266|147835|109357|168608|150160|100998||109307|185441|156099|137251|192057|158923|113073|147740|146664|159413|159440|183242|144544
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|16856|6867|46102||11927|4463|17698|1787|2830|7590|5628|10129|60926||34675|11283|18057|11706||181449|2723|30426|11771|47443|5822|37157|79227|4795|8858|3131|5576|2888|6308|16585|7575|25853|9815|37773|10345|5104||4316|43427|10678|9926|14401|20950|16004|9410|12469|60457|15005|64333|23743|11251|9718|49295|9061|24023|4831|5037|9234|124390|22824|12819|7938|7361|14855|8195|4422|6783|12403|6325|1941|16222|8196|20987|22417|6763|30840|12833|59497|4599|35610|4239|28481|2833|1662|1625|7194|28750|7923|4293|2035|2620|7117|3595|10539||1546|12603|3130|7964|3520|4538|5002|7525|6019|1763|1771|6107|5751|5210|1700|2380|6797|5116|5032|6031|6395|4429|6813|4434|4392|6548|17692|14869|4815|2054|2483|3604|2674|8193|6659|3727|2308|8437|23970|3203|23038|5446|47149||5336|10073|37968|58332|13179|48255|12311|5196|8388|5073||2622|17398|9406|9395|11622|3550|14170|5362|812393|9110|8057|31569|20333|35210||18901|18296|15101|14158|33912|11214|27728|6470|9487|24945|2726|5201|7206|10857|7184|10643|24850|12533|29074|17317|10172|16444|5996|11929|24975|4364|9323|3370|41410|6571|7145|6059|18841|20104|15710||11154|6468|4682|3425|5519|17465|61046|3841|32492|6378|11951|12529|12139|8257|24814|22411|48638|12220|29336|75415|28084|11441|11277|7601|23760|6161|25300|4245|12695|15313|14967|20144|12278||24342|20529|14843|13088|17880|9521|39022|19229|134977|32134|996734|24126|35649
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|213999|166657|176578||133961|203141|139696|245767|120844|143801|116395|170993|130090||113896|194434|174563|119142||108892|122985|153821|205117|166857|141251|116517|119673|142629|148261|169172|101945|121585|104448|102922|92566|140659|116628|102930|120251|37973||120095|102146|226681|89004|142425|161795|362245|88997|119243|121874|257978|89661|101305|100748|128819|139939|108664|128807|116183|116943|167513|120399|124935|214084|297431|112554|115004|120714|158424|144812|195568|119644|93944|141182|275025|117872|106334|128047|132567|189333|166181|118521|123842|190776|112171|136766|71982|125137|129509|110910|152264|125179|105098|67062|71753|92067|308389||105956|92539|98759|163079|49175|93576|152545|127219|195585|94367|182628|145245|180364|95595|148955|115737|117718|119490|144724|112960|76734|86704|122208|96744|101392|94096|109650|180025|90058|186292|88493|131966|162418|105523|108853|108135|86683|92316|129801|97273|80035|91948|83465||51467|260058|210411|129675|134365|196889|157501|99246|189587|155436||121470|135741|137184|205793|129338|183349|116262|373368|187201|279087|209164|105521|129039|153161||66601|111140|156573|94016|199487|152653|110558|115167|96918|148975|187293|116935|151956|135132|127943|120097|168557|107075|84167|158412|214629|87613|147796|261578|217376|329288|538634|281221|206348|112917|109339|113882|91263|120540|110063||108260|525087|124226|412296|117568|191542|194042|308097|98311|109030|107166|133639|107840|200865|114197|223479|241025|150867|95587|198973|125298|175389|101698|368296|253395|158499|528354|160174|98869|99013|158704|174668|159947||168225|185481|262263|132449|92573|141317|193915|170580|203129|480536|168115|188975|174437
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|41759976|37787656|42213044||42992072|48939232|35075172|28998688|31545400|40964948|43114160|57532504|44341504||41496796|28930088|35806364|26878988||39173804|38613392|62360256|52156184|44451112|74160696|83649336|69484816|32024000|29302064|36087140|32662340|43637860|36873496|44862600|64221296|32216752|31590200|28350212|30665810|13846889||28980364|30457020|26698066|43436768|46616696|59641364|77610976|27610280|36148732|38577408|44938576|31168942|35294392|57060664|50458068|44367076|31533188|35156336|46017096|50525608|36832920|32666322|45590888|54421904|51397288|38501424|39823232|31140292|33969128|38693776|27427204|31584990|26658368|42160892|33273468|42491888|42733588|42139312|36689028|31372444|37292968|30476036|22416152|23171082|31625616|27642932|24085942|19287848|39695476|27952534|24415720|16826276|17424652|19413292|23894848|26406222|27160094||25094636|17953390|19869944|22986016|23002016|29340436|26582348|21231072|21335816|22678096|33375218|26715092|27018358|25491278|20354928|21428592|29378812|22293208|25578164|20184966|24950432|24323072|28079650|27552004|24203904|21612218|31159256|20377886|18961104|16929832|28982428|27278056|23678952|28551476|23283694|32198600|23523018|40127300|26738826|29272696|31706666|39080780|24092136||14011920|30287342|32084100|23187608|28818760|31507868|50610104|27063734|30730224|33269304||50684496|36488408|37114096|35758220|26615220|30242196|34184996|60685568|58584472|40025072|50212416|27800884|34598812|25572552||29841300|36202620|28744168|32708906|28207224|34316256|30446568|38231616|24212864|24310016|20406402|25884562|27281900|21465512|22109888|35456844|42382096|43261392|40851052|27420136|31911856|33424124|30309780|28857916|17781006|25972820|20336276|19306758|22692960|22177348|29600374|23259876|27018112|21876240|22237792||26366280|28243090|33487180|27608982|39602848|26728564|25564792|28555088|33880624|47538468|47720848|56098236|34465880|46103184|70239904|52888336|54405756|48946152|74171456|69274208|33546890|22505856|25865712|23266746|22774336|18134836|22532792|19542636|17562854|24280696|21311724|24651716|26004028||23892200|21366256|18782880|21889612|15754366|15248731|20516648|17933496|27074054|18160086|24981474|31020428|27007326
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4830|4429|9522||4597|4319|3096|1455|2317|1963|3497|4688|13991||7719|19342|30036|4842||9429|4543|9623|30655|16223|4408|9690|79060|5701|3027|4379|1360|3205|2555|16477|6563|8915|3029|11215|15885|1832||7880|6740|3802|2465|14279|6236|5952|8500|2520|7799|2585|2470|5979|10095|5324|6168|915|8927|5327|2216|5169|3006|3597|15379|3408|1624|1733|2986|2488|1748|1046|1387|1966|5704|4516|55236|14320|22257|4020|7222|5311|810|1463|3356|1526|9502|22278|24998|1995|5346|7612|8312|2708|2307|1922|26725|14816||2650|1973|2020|2717|4715|33516|4191|1467|1191|2970|42656|2993|1790|3639|2315|1104|1242|8781|3771|2126|996|26245|2023|9905|3342|1773|1804|56945|858|2747|3669|1200|1372|1114|4023|1529|5472|5022|1993|3955|5513|3947|1071||670|1636|3545|5047|980|2029|2348|1779|2595|3089||3402|2287|6155|9266|1440|3171|5418|13694|23820|110993|6597|6199|4248|4268||5141|10914|8274|6312|1617|6895|2115|3918|851|3178|5433|3396|3570|3205|5590|2886|20321|6385|3414|15575|2755|4291|2585|1255|30127|31362|1326|1550|6348|2517|19870|4185|10523|7951|2950||6269|11243|5596|16133|3301|7244|6260|1651|7814|21839|10756|21155|15405|3804|3346|7697|16460|105468|9407|5791|8356|17682|2962|3954|7440|2822|8251|17935|5129|15399|8036|5145|11722||7603|6052|17475|7182|4421|376741|24291|2710|10199|4016|20941|15362|25278
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1528414|785614|1150451||885196|1565037|646113|1127981|681202|853811|1003274|722654|2152892||1921602|867362|758524|398312||911045|737434|806433|621155|892626|595401|1061499|1056033|634392|1827825|955870|1513970|1100000|1875772|978003|982114|853954|570293|858007|769935|355191||706990|1003875|677362|693214|995667|716187|1346209|608399|762031|1853708|1130189|827472|1004986|888948|1494385|2177427|1102729|2287021|4445661|4986327|4922221|5102416|1509863|758186|782530|675129|910914|1648902|797977|901533|2092570|1135536|1690745|658491|893166|1321357|2010042|2203488|1355226|656510|718438|1538802|728478|1166003|1140940|707914|812778|489953|809661|699572|1191669|408031|861853|643673|1300341|676843|1374187||2278628|1032327|534207|550841|1579820|1337423|1027358|578919|1430432|963840|669538|818300|740743|698553|513936|402723|739130|365870|558327|564192|561174|897568|662609|555564|881209|501203|604450|898437|475503|1883754|266314|432005|380044|366950|812459|402453|732448|699515|396361|849514|583260|724910|1030119||916048|1027654|500322|648338|1052831|447817|520182|454746|496281|585849||711728|1192726|1773368|726343|578037|920949|826811|1497128|712951|1747608|1550998|2268368|1911902|751208||524629|1150449|1222379|912048|1381858|724886|936334|593273|395911|467245|874749|873019|698324|591452|513588|540283|717331|565958|883803|568619|1376383|613088|1102612|483602|569304|666452|655909|1670269|1725389|1694596|544099|614461|769724|800574|603254||873562|537199|1154356|1217209|1423944|1321684|1236137|1251718|1061612|672350|970576|838773|860692|1220245|955347|1384149|2591496|903024|2383077|1231199|907365|745603|631474|1003683|2031006|751040|2066493|1056129|478096|1951493|781235|1011336|925282||666843|1161931|563169|942632|445386|476254|511637|672077|893163|596951|787066|877377|2509636
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|9678|22108|20625||17009|48556|114527|23559|14412|7671|13760|48535|278841||4142|158761|10207|2952||7815|3689|5342|2968|7195|11535|9711|6282|2290|2426|7422|38079|4100|4868|66636|5052|13543|10070|16503|11547|3899||4514|4737|20195|9659|22169|16650|95904|5116|13139|14826|27298|9699|67828|30557|34678|13557|100370|42740|42264|23278|10291|79226|44243|10242|10091|9759|12608|18842|7916|28571|285481|23614|10181|28773|56670|106792|286104|19392|58252|17383|22989|21847|10055|51201|17168|57486|25903|28877|10660|17914|28186|21720|14640|33990|6086|16253|10922||17742|27892|7691|14277|21054|8831|12047|53949|33582|18428|14427|22975|21532|30279|13012|8625|20526|14576|12115|28879|33375|27719|59600|49538|57709|30994|41667|32655|51893|31421|41844|46357|30124|35002|52214|15972|40363|41610|61886|45088|45795|170028|26961||49289|96613|22965|115567|94901|263790|100933|40509|31352|47848||41561|45583|39977|106462|56759|22089|46397|43440|27969|53457|155927|64456|25759|54251||52190|69869|117298|243203|34110|19422|173430|10789|5750|6426|5962|10639|1596|2447|4922|3027|6983|36902|7838|9307|10763|2590|1544|17529|4028|635|8220|10986|7900|20303|5609|7011|15329|20079|7796||5321|7592|4404|7357|1774|2869|1607|2360|5570|5476|4850|4646|19170|7672|20468|10712|17089|10372|3929|6381|2528|11249|5951|1263|2108|2158|9326|929|3350|14433|4431|555|496||2901|1682|3946|876|481|549|2316|820|3893|9034|1185|7577|9780
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|25793|1282|1752|907|149|7288|4901|1795|41137|1605|9839|1234791|1641||845|3492|14|||1295|33427|133|128|3666|158|370|0|129|198|0|22|637|79|469|276|90|110|95|546|294|1566|383|191|323|178|2768|1478|2902|2954|305|1779|10|448|639|12252|570|357|249631|0|512|54|1991|298|1521|547|2417|809|1059|105|1185|5|23|829|22|88|8|2221|17|2289|707|0|1309|116|110|1387|10|2817|8056|3347|379|58|79|10|285|834|2294|6517|1860|2194|1052|765|38|4232||1180|154|292|74|2|743|895|826|0|529|2693|446|379|558|696|108|91|115|509|2497|1275|809|40|2380|173|659|78|144|554|275|2913|968|1025|365|332|163|1990|486|194|983|266|3027|910|910|604|166|593|2033|0|338|86|0|812|7879|1822|4|109|172|696|43|263|5306|0|266||352|2948|0|1017|184|541|204|3199|954|0|488|0|20|12669||2357|27|6|133||5242|0|80|363|911|599|36|561|422|27|64|673|599|2813|||2|673|0|1001|1399|2354|1845|517|272|3809|414|2288|1094|346|263|2030|1621|525|567|1343|731|20|401|282|1|887|474|1092|281|50|90|727|256|183|430|337|0|54|5382|548|3364|1755|630|1027|2168|203|8439
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|22831|14767|14142||29176|35460|28156|11683|20675|11301|147629|60884|68990||142186|30174|80153|34218||44549|15235|110563|48896|18466|35283|48125|17669|40548|42996|22513|12829|72026|53301|25259|53429|197607|57319|12816|11327|5446||44110|20246|113058|62601|10476|33752|19731|29797|30343|36071|7040|58832|12931|137674|13785|46600|20985|48756|9448|18788|17365|9423|17434|24765|13074|20069|2909|7646|226198|16508|15323|25890|14594|17039|9233|15932|13665|41150|19929|5304|15378|8385|8246|18928|28431|15529|10941|25876|52107|9239|9238|16703|14588|5997|15399|8116|12338||93571|48009|291832|14287|9528|22969|25064|7462|8041|73364|10213|15812|44301|12739|19833|7194|13341|26942|11818|10635|46495|17688|30178|57892|114322|10723|18585|23900|33953|16417|9283|15473|10494|12264|15810|22778|21156|15362|37677|82826|55155|17895|34218||10045|39100|21044|5847|47902|7570|53814|544246|6143|5416||59575|10992|16249|9505|3601|14066|8122|20020|4420|16308|42876|7895|6442|19549||8652|10237|19036|20276|19763|13815|19313|6050|5356|5079|15358|23893|8545|30720|18525|6241|11734|17338|11930|8670|27772|25832|31259|30991|33963|22043|7559|12336|14743|10714|5720|11838|8590|11209|8228||12837|9341|57539|31356|10445|45633|16489|5190|5654|137477|5371|13256|27490|4127|11083|9592|17886|3129|21142|11995|21431|79577|11698|8411|5540|12916|9375|5100|8335|9811|16997|20574|14036||7881|22248|6053|10453|36314|11578|13756|27018|9163|71713|15334|22401|31867
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|400621|735974|629271||526334|931620|2839517|369518|650906|778851|586818|2580566|868194||485715|581053|552362|415038||1304268|358100|685615|629004|626524|504915|754129|637341|592422|775880|863994|628295|672580|605416|521546|604934|496092|682484|410111|358567|314340||353457|744844|2055381|785232|786743|930753|743065|494416|925121|738191|1230887|1498648|1133631|991202|1085806|1149476|744936|795944|863798|1365321|978039|1109073|2014986|4798262|18774124|955815|2748901|791760|521669|620499|382773|468169|576028|1555336|1015931|602507|470528|690089|398845|809829|876561|291305|624208|467678|351604|599356|285123|305074|284310|868212|651029|441930|673852|217848|334196|692462|483137||391586|315907|242082|303155|198295|291825|452895|192286|186521|435427|602157|344042|330297|236316|212425|588909|546309|602191|522343|211554|353813|464087|750608|325803|524586|363390|466252|414973|606799|567716|255690|1123179|291448|1091396|1226153|453109|1207092|454429|262985|374961|410050|436099|459458||494697|1146822|423647|835174|939466|656070|683879|309646|440999|365900||280087|332963|373064|505452|397567|368946|587891|296086|372223|745736|514181|866833|580334|532206||311533|310530|334514|452387|276618|260133|331182|552138|265834|330516|290871|307507|484967|461919|309174|512122|385397|380350|1007137|394318|366290|345592|274856|217406|256981|225049|323335|267417|264329|292488|320315|612725|218873|281003|249597||470395|825275|456874|935287|429417|822829|469820|698460|805832|945334|833725|1632433|775948|1461727|1158876|1739752|1668580|1060243|3032403|1614716|469686|1880782|467943|430537|307147|295316|782436|306845|282027|261855|613906|318665|395293||375575|260251|254009|238841|461398|366022|373545|290032|406542|1280193|890978|920237|532132
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|5033|4035|5291||7595|18430|3846|4370|2991|1653|5189|4950|27952||6005|12654|8684|11833||4855|87812|7573|8067|5439|6542|7288|5949|5422|4293|6964|8764|7149|6963|36649|17727|5441|5258|5511|12399|4154||3432|3827|18630|2698|5536|10612|6230|4209|5646|3029|4491|3451|3595|11339|7561|48571|5015|5517|3602|8939|3779|9898|7015|4091|3758|3475|3648|3023|1648|3288|3822|4325|6615|8522|34845|9980|5293|16275|2834|1193|6541|37791|2828|3644|3615|6317|5756|5334|21160|23302|21003|11291|15450|2155|5476|12537|35393||7912|4278|7238|9427|3666|2642|31198|9085|2978|4791|6503|5713|23440|5633|4680|7229|4368|3179|4278|3029|30466|37588|12612|22587|9643|17812|2289|15276|9874|4038|7625|6935|165961|7577|4105|10988|8397|83584|20281|7311|5898|8105|56881||3461|8191|3733|8822|6686|11489|4586|16719|6929|28244||5480|6124|10232|11986|6600|9501|7996|11684|18655|20507|184548|6465|34696|16368||14913|16323|6584|6336|11641|12843|14387|12098|4690|32186|15857|6457|47225|8735|6549|12404|6950|19697|7409|19356|6925|21900|10123|81361|11900|30944|8993|4026|5915|6588|4416|8248|6991|8515|15143||23155|111939|14475|28414|6038|5005|8041|6959|7692|9422|32270|30593|14023|27282|11780|28055|84875|32109|46389|8182|11400|13991|4013|17692|24119|35173|17853|16931|14206|17042|8047|39119|13543||35144|172795|30898|11525|17454|17831|20413|12709|10168|44626|25387|36652|49973
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|85900|101642|42259||44228|48367|38709|32729|58267|51849|80332|68149|46330||48659|51228|81427|61682||86773|53965|95945|71993|54792|89009|192200|55142|52831|86785|46219|135719|58768|47422|47135|85064|50413|222316|46666|43462|45823||37927|48177|54093|39821|53399|41772|34788|63998|29878|22684|55147|43773|46597|39309|41083|80047|68822|78225|34808|82453|172063|32808|70040|39439|99063|37530|81939|132651|68073|88454|65341|72921|33250|67817|81499|62051|63923|130767|192497|7349420|1388114|44028|72136|54845|93226|52484|58472|64618|57883|63795|76211|72942|68497|60705|96689|222057|87913||211438|85030|37434|35917|66958|36737|68113|54842|48018|51406|347930|108883|75548|42478|40120|31633|69198|34144|57391|36331|42929|52263|70331|321423|120289|40447|33968|54330|50237|45253|48465|40899|79768|42993|34711|58207|43601|320747|59923|42840|48453|34408|58395||98082|80584|24420|67734|39877|190766|93301|45141|102685|514465||263676|43018|98274|234185|34628|46931|55458|41813|59397|49706|347096|77511|82244|141213||31588|35783|170117|58161|55526|37722|52888|162370|30970|43410|64113|66611|67778|115190|43612|51209|100926|199694|115269|55833|50476|79055|72665|487517|275671|351674|283018|345450|198818|170492|206091|43071|42338|31012|225985||55462|50849|54976|118304|69657|119656|35713|90526|50987|54165|41156|50412|34803|47587|108351|106267|75292|61687|34605|136021|148952|47993|33948|40023|42033|49670|84254|48210|49270|41725|64910|45361|96064||69442|32009|57644|47497|123408|62776|65789|191340|72024|66401|444611|132910|150866
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|9628|13815|166223||905|1300|962|1741|484|6904|15449|134946|3495||7492|1412|2422|2527||3456|1793|2913|1783|1372|1485|2126|5286|1070|5854|4121|1362|7859|16165|10140|18096|237433|224315|3217|1943|773||2804|1227|2927|10365|1925|3131|4156|6026|1912|5062|1550|24362|3254|11045|91897|31711|14773|8067|18318|7036|3910|869|1739|3695|1784|2155|1806|34294|10187|14393|1290|2498|10381|2007|3846|2193|1382|4454|7108|18548|15210|11620|3393|1488|2932|1947|3038|5297|2630|3388|2364|6824|19187|1775|3777|4340|13155||1640|9532|2639|9058|1323|4235|12499|1477|2925|2147|3720|5742|2201|1726|717|526|2211|2355|2857|817|1400|9592|5444|13808|4650|11507|1325|2659|2433|2416|2688|9786|14874|3704|1194|1815|2615|2313|2073|57002|1047|3140|4304||2035|14644|3268|9018|3642|4909|5603|12750|5463|4332||1061|2078|3379|4079|2100|2290|4333|11667|4106|2396|7047|38332|8825|7372||2762|8524|26129|1334|718|3175|3831|2845|3156|1031|2995|2503|2626|1516|1793|1830|9518|12043|32037|2020|19061|2491|4178|1461|397|757|1791|2534|3240|53753|4661|2802|4296|1226|1733||10542|86180|3753|27360|2266|1540|3102|1872|2767|3271|53439|30991|2355|1933|11106|57440|9060|12169|5254|2488|12918|14025|2468|5488|3634|3885|42701|58266|876|1546|2589|1391|4713||993|3770|19922|1941|2143|6311|3824|16306|6097|11313|5104|27467|11146
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|8711|8967|12601||5409|4763|6050|9031|8985|3954|5250|29536|10672||3154|6202|11640|8631||7973|10098|8249|6208|20608|25682|7863|18791|8930|16869|25760|23205|26944|71995|33093|82441|14859|36852|12880|11492|18208||18209|12349|11800|7757|4160|4853|7976|15186|8889|20721|12120|19048|4424|7186|74218|42760|8869|6049|9128|7173|11271|5543|7466|8375|9950|7239|2344|3910|36044|9658|23284|7423|4579|5872|24304|10092|29208|49314|5790|106784|15603|6147|9328|36057|3601|7346|11912|10875|10322|7742|27283|9391|8063|8425|9514|3519|11902||31315|3811|5913|7745|7671|10962|27078|6420|15075|5896|13080|15469|11221|7563|5392|5372|12440|10445|5762|7738|9966|22628|18888|22598|28070|20405|18824|28877|10377|34118|20381|14696|56057|11917|8056|24044|8165|20087|17185|14966|7119|9085|45136||44680|7728|13788|14718|29318|28410|5808|31599|6350|39151||5744|13031|34767|27092|16671|34466|12155|9162|14659|7318|11309|10269|8577|12654||11345|11188|6760|107642|117487|26488|6947|7849|8417|22697|15119|31751|28780|14015|5841|12181|13483|24615|38571|4000|43291|6795|12576|10477|28351|26085|50655|55597|16157|116263|18277|17079|20723|29212|12427||62372|238457|20512|93457|9485|20484|13645|28968|51557|105661|212366|58782|39028|560903|31230|107057|161389|64724|98858|44222|51284|73874|48639|17156|16575|89996|20370|14569|9458|11276|12626|10022|17419||8860|93185|22264|29086|7022|36652|9401|33012|48658|16263|27776|854236|105892
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|256162|91404|105581||102009|115684|546782|143818|157022|176491|176031|254585|229268||181245|111013|236735|87021||201164|204623|366224|156211|232270|204843|132272|68254|114274|73588|76642|130039|978218|100575|204135|93711|171853|337412|125888|77518|48016||81953|147815|133713|95911|82741|95533|124323|94505|87090|59729|82487|88691|155350|149802|104669|176555|257682|128428|109042|154965|110192|127987|310384|325309|445030|195712|294367|60736|84421|85168|47937|105532|76815|122846|92865|66421|108561|103108|287973|324493|228133|52469|91704|53215|119785|71693|103753|144308|153071|109235|170802|69757|77895|60507|65658|273597|112989||250054|373373|116250|83596|61909|69919|124313|79402|55636|42948|209906|181782|131967|57031|92242|252697|70825|54469|75714|64327|70954|569983|86069|84221|55629|63053|87751|72618|57405|66677|327836|294201|301992|79868|142134|826005|102847|118872|79638|95622|55146|58676|75510||177694|283905|78128|161750|73885|136794|56859|54835|101590|246188||309190|126454|787037|150770|112984|208215|233253|112230|83363|55188|122752|166956|205797|238413||97512|90548|118392|154479|71614|51941|88427|508858|533042|375518|89037|139332|114143|1888528|116858|51080|282568|88352|110382|80110|126848|106260|145139|59926|152477|105203|81372|245757|1076879|1026941|124908|136205|142537|71502|118592||85222|78608|62769|83173|111716|529249|46764|65202|97325|103112|47334|113046|95597|249397|82822|121622|176435|160759|136902|541113|113844|1865830|133441|196118|383400|75552|105816|173905|119200|75702|79789|187953|172407||163664|79867|99776|104473|56988|98544|60969|118714|160451|142665|3156974|434257|300648
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|15744|18860|6595||29868|10653|8037|26709|142202|7600|20436|12651|11792||28908|13306|9042|17764||15887|7086|36461|16444|7737|32409|15796|8517|22376|7263|8675|22409|8767|12714|19966|52412|11573|20393|19670|8853|6781||30543|12169|11990|16451|9611|14355|22605|7673|6472|38864|8603|26257|21924|9113|5761|24873|18203|12352|43295|20419|16836|29741|6143|27909|175059|8627|6218|18088|4440|17038|18225|13183|7205|27777|177560|31783|20316|10626|41163|811784|258382|5723|22950|22025|7092|18398|9919|2571|15011|5381|10239|17934|2839|9405|18907|146233|26203||164242|50319|10414|34767|2051|15579|36847|5604|7588|16405|98425|72566|44059|5477|1658|6681|2077|16520|4500|7412|6177|8840|43088|11034|3197|33114|4813|12738|9175|3680|2330|2824|24105|9556|2235|56181|2365|52093|2907|2420|9471|6998|3996||35940|14169|21293|10846|11518|12836|4965|37267|2414|5413||14549|170053|5655|13261|1352|107576|5759|14934|7498|97134|7321|803266|8093|4742||6159|4096|4983|5874|6829|28462|11458|11041|9082|5682|57156|2253|3086|3657|4117|5465|5183|4339|11516|4791|12439|45580|3478|16906|9871|4685|2354|8624|5689|773185|4140|6456|8967|1275|1304||9079|9667|6387|2017|9643|8413|5712|2174|1669|2173|3939|2031|5825|55037|2006|4681|4169|6957|6689|66746|7465|21490|18093|5683|5348|9401|12965|1552|4446|2377|9661|9730|4897||6070|1805|9774|7041|1118|5521|5406|4591|2289|4511|8232|6165|32018
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|197043|98059|2533478||101995|101949|274569|82028|102395|160609|202654|272895|575704||89845|232178|117897|49141||1521662|117916|141027|97821|122535|195440|197269|125985|178164|112385|98988|119940|89395|96954|194613|137265|148329|150614|97160|93714|109636||111405|142340|265357|233193|174595|79028|113339|334396|122114|135808|153309|125591|225724|172459|288079|773405|106972|148233|188420|350314|73351|181756|87953|180091|137356|73554|405635|69753|88436|125339|85782|118293|97513|128286|75242|229902|93090|102294|79315|109305|96888|104350|76133|66648|86053|74006|153688|76022|94657|245720|114834|186908|72257|53454|72827|98030|134870||89041|52059|78664|96995|67626|128259|141000|117368|67291|98270|115420|155257|99443|103338|158052|145629|86403|159177|150530|370901|99451|188976|314285|170698|79396|82302|114490|306008|351284|209808|141192|305362|193386|204107|146429|183544|132385|462356|114027|113430|131379|132749|395692||79857|132337|130545|104808|167535|165319|70513|173762|122928|855933||380033|117842|157688|231977|188737|116691|186161|158790|147212|243509|200578|198718|274162|279121||248019|205880|111637|160813|98406|98888|146704|85591|111698|174911|229903|145686|155044|76340|272704|152458|215022|228899|177132|208873|407345|179953|85396|107735|305383|105904|138631|632192|95056|189001|191202|212196|257620|144155|127543||91113|115530|299634|209648|261432|155849|118867|168954|128684|264884|521936|253113|418095|513758|367574|186934|237253|216407|372805|225491|337501|125900|113795|146520|177478|297024|178015|134766|166846|126433|186035|163228|171121||194215|150066|172702|229077|155101|105744|211678|351856|137789|166754|472115|293930|144051
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|6282|11524|5327||192776|7988|1463|4864|3790|2411|4839|11831|5498||7430|18365|15802|6641||15973|5399|4986|1528|4336|8738|11881|6066|26796|2576|9839|2219|5638|6973|3660|4617|15491|8246|6677|5381|971||9112|7490|3526|4082|2705|8298|4452|2371|4850|4285|6422|5508|5367|26348|10865|3159|3915|4690|6142|1919|6261|9197|4788|6320|6614|5301|5654|5241|6922|5248|3561|8300|6439|25640|3839|7285|47412|19067|56532|131990|14155|8286|4398|2944|1684|21535|217499|5383|5160|1532|3921|3332|2819|3694|6914|27027|5261||5598|2065|4402|2618|2325|4087|34410|1980|3246|3221|20751|761|5591|5240|7123|2178|4274|5313|3391|7985|3064|18965|7981|16113|8889|18751|8813|20458|3859|4749|4356|22387|9048|42094|6623|1848|4347|7622|4916|7353|3416|1873|4546||27106|18840|2751|3154|3355|1258|2261|111346|1538|1583||2603|3519|17597|9408|5480|8781|3304|2411|4879|8704|3716|5127|3106|3243||1835|5651|3958|2424|7462|1539|3183|2940|3809|9378|2149|4177|15442|3535|4661|6477|3932|3773|22601|22375|3801|4230|6637|10730|15347|4467|2464|1876|2729|3347|16606|5204|3131|11588|5404||2969|5169|3170|3881|1305|2365|2045|1297|3345|4184|13314|2319|28566|1704|6539|1822|15007|69803|3193|3100|1473|2800|1199|7645|2636|3667|52736|1564|3313|4476|2746|6320|43034||4306|19547|2085|3562|3737|12444|5395|2675|7141|6856|7073|7002|45548
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2491|5375|5309||3571|4036|3900|3141|6566|3452|4197|10414|16209||3751|10775|5779|3634||5010|3052|6476|15193|15045|5451|10591|27422|8736|13575|8047|4930|7234|46635|51275|4160|8094|9470|9235|21149|6137||4218|14488|18589|9905|28451|11564|19050|10418|17978|3250|3766|3056|10689|17477|49705|9178|10425|34100|5066|176952|9865|30153|23275|13381|15883|4769|2584|21379|6346|16508|23641|3880|7528|7702|6841|7148|8219|17439|8432|19315|8898|13911|3900|3269|2568|3590|4623|20503|2157|2679|9764|2796|10872|5553|8708|3701|8920||3870|11587|10445|13856|6633|2996|38085|3866|9540|3401|22989|12940|10925|2670|4237|54656|102503|5683|102840|5321|5398|33123|12672|45256|6559|25782|11747|7701|7195|11875|6535|4657|6415|5784|4313|4384|3545|10849|3535|16697|3849|3868|8094||10488|8924|5647|5232|5094|3108|3305|13480|6152|17361||6381|8066|13101|112465|6061|10863|7268|2756|20195|16945|16328|83607|2413|13634||7969|6482|4871|4779|13629|3195|4777|3468|105008|11751|31515|37538|3786|10881|5518|7382|3434|3106|77400|9378|6549|8395|9176|3889|1802|19733|7210|83546|110580|12802|122329|101721|20084|22086|46252||6507|11520|64283|49082|9677|3268|57591|10610|14942|6425|6637|61337|7281|16170|8697|93764|35043|43731|33220|6116|164653|13434|14983|9797|8333|158461|14726|4798|10141|10903|6335|10157|15830||10064|11074|77400|5821|8557|18699|20009|25392|42160|21146|20409|197784|18295
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|56140|71454|126145||42317|174206|99841|47870|115264|120256|35670|111456|141315||150671|107189|67957|77239||116104|275666|104414|57661|86351|54564|157500|103418|81077|58000|34444|202750|155999|95993|99068|103731|32491|102941|87056|51486|22634||24829|206930|58198|64992|50620|46224|168193|161704|128324|92458|98959|78808|529599|90382|125161|70190|53440|81477|52741|66749|71499|84638|33446|59749|55168|69478|30299|81410|38073|111497|32528|65240|37799|32736|576248|207892|198134|183282|62723|40085|62249|98470|54898|45123|69960|50788|30559|86749|80351|102917|47685|40044|24164|19985|25009|75909|61432||49388|29025|23045|76882|35702|49133|85723|105046|150611|46507|31917|46474|42398|86877|63631|43652|32371|44083|128048|25558|21450|53996|24938|61230|23363|138864|126657|64739|57230|68317|102757|55744|43998|28175|57953|53835|33772|98064|163207|48938|67937|152352|140472||89215|98293|83007|55031|60251|169396|151265|225149|95620|59489||180705|44797|41007|390865|1831418|31130|61108|34541|63067|140470|83514|392208|218394|29910||74808|49950|41660|43372|48844|344123|44012|57179|69294|27794|110016|101548|64219|191297|37619|64591|109272|46597|96887|335301|213053|33120|34192|115687|61411|55311|156332|147577|172851|81067|35512|78082|21250|32906|41390||34370|264373|27098|127723|401482|52237|96745|130532|418096|61797|248733|49614|104273|93136|125531|78745|64405|35383|41563|110413|92655|147830|47564|42019|333551|137528|142713|344918|34854|36917|39993|36662|33705||32426|108316|95803|129000|48006|96915|129235|564423|159767|120202|353833|548330|215899
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|14299|19155|17496||15174|30735|10680|8358|8871|10610|5628|11238|14620||30817|15350|27759|34612||9619|106170|28673|31244|34090|14325|71494|69061|34172|14062|20709|14883|28452|22295|24212|12274|173501|17080|18969|14009|9377||4802|7852|22462|7893|26475|115052|15889|10616|15090|13201|34041|16775|10787|17710|7774|32831|24805|21904|48709|35681|28390|21982|35783|54527|48172|9382|9202|19815|21328|8859|17852|6957|8173|35781|21361|60189|50967|30648|20714|18355|28380|23662|15770|12888|10077|24993|32564|33283|21630|11452|171268|6510|21607|21918|17419|13259|11694||6172|21372|14011|15867|7781|14456|24268|19137|44104|11490|20886|20813|31823|16449|34822|48116|8974|22741|12969|19803|8144|11035|34708|20528|43003|15242|15136|14049|6220|12739|18094|2637|9253|13117|16503|17353|22975|15825|4532|19362|8247|9993|24582||12006|28320|11627|16902|64025|32416|19097|9380|10603|13999||8548|10712|15175|14347|23679|10214|9437|16988|12795|38232|15114|42597|18623|23174||33654|9056|22326|17109|9366|6389|7650|20011|9377|497738|7503|12460|5385|25359|8134|7901|4328|14448|114923|16746|8895|5829|3399|10683|14043|6904|18734|18757|11298|7003|6628|13507|8934|5215|25481||10719|7812|50047|174772|10220|23039|6880|3353|28012|39871|14403|13590|12431|39720|20291|4565|21938|7210|9168|32107|19164|16504|14897|16845|44152|4898|13080|20919|29531|9790|5013|7985|12433||5610|13438|7723|5984|16212|13532|15554|19128|8635|9715|9997|19228|29961
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1052352|277632|374630||347389|543385|1060021|329638|393700|564981|291569|435437|851813||456364|446652|297707|175086||304182|297655|525010|859678|369292|714729|487230|512962|303630|537031|434823|340440|418253|430128|906603|321596|811610|406462|363612|321675|196284||371898|700859|339364|1003608|487933|378426|704183|353996|230358|263640|597561|274640|457285|530641|1704559|875054|391093|464680|846294|760128|675603|423915|430174|476339|737418|274550|409555|397753|377604|387734|359658|772736|294308|599796|1063259|487245|849581|694022|942401|604083|1563312|8338992|513796|341888|336938|203926|277657|858809|8496671|373413|340785|317694|740922|169173|347054|316729|456377||354528|442286|334254|168001|277948|777075|216069|184127|1668692|310130|284610|613319|177275|372148|165013|254604|268530|716367|274912|279636|241010|272704|804777|586226|289940|266295|300216|155363|307116|251180|143199|199166|580279|193789|963843|193129|216756|279659|401961|236985|250522|797287|322213||169004|559737|390233|667055|295565|455855|357669|429158|283788|493692||1013934|417368|526713|349812|319118|387424|470447|344439|304540|267007|446213|683559|408102|383791||223263|261760|235237|169579|360123|234665|286017|258188|243988|220159|197468|331428|375887|263893|211251|359982|244612|310159|512332|343800|477252|141769|315456|154500|172532|204686|114829|261721|340024|100211|198098|151736|313775|257001|168104||240253|250772|273645|395181|213027|387896|352645|572692|399927|1326619|373833|347503|925076|371283|523122|269359|371243|323414|380683|318851|229870|419981|511890|176877|351099|415943|640044|524029|337857|340970|467029|746863|460648||472033|361356|722743|1395053|287926|383161|380699|595132|298085|295935|595645|784212|318872
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|17852796|19642136|18015626||19384596|19294284|16579879|16875228|23609342|17014648|21024516|18968000|19650896||12172730|13099049|10119096|12991727||12519124|13031439|19909088|18431226|21223566|23183184|30358688|23222820|22693344|14672064|17063628|20454412|31153298|18873576|18535140|21523970|29182290|22633990|14460898|12250905|9576297||18275120|13486888|14549488|24429670|26582958|16521763|17361992|14223684|17291784|19116124|25371000|23775148|20517696|23617502|22661492|23041252|18602848|22765336|26904712|22385166|20706324|22135798|25944068|23274776|31648532|23808386|20211960|19182636|24266126|19993224|23572660|20850252|30744526|25740548|23518464|29786160|20733284|25299904|24184570|24231374|23144708|16729981|17536880|21036026|21723104|17970996|18135904|16873326|24806372|18549904|18157686|26799672|22047498|17375860|15364572|20162144|24368698||17882080|14808692|13945062|13509662|12859097|19018408|16727513|19399284|12869736|15244236|17653648|20232148|18997728|22491232|15094733|23344604|19613252|26042804|18618558|13410765|21604148|20816984|22961516|17904640|18133240|17318288|17775304|16394005|16803262|22269804|15764505|17724904|18760482|21607292|16232309|21994088|26613236|21538760|19821024|15462510|24458028|20983884|16280342||9769891|17985292|14217892|16451630|14194194|16244304|17452556|16755381|17236870|21283660||23730882|23388540|23802686|20068212|18196130|19194060|23081136|30327136|17375360|21753876|27639388|25811840|22398812|20165804||14392873|19125452|16737145|21401872|13471766|18061094|16577126|23100332|22260860|16272278|18956636|19084136|18026000|20710620|16355949|19536652|26430480|29683772|33823984|13910686|19114270|17057344|20035012|15332606|12625917|16878782|15198120|17123070|12246759|11880993|11780079|15692262|16667178|12787580|13488647||16689270|20276134|24681488|31226124|16147327|13730400|18102274|16298354|20111926|20649608|24743112|24604696|29856228|26144360|33675784|44401828|57673512|30533190|41663452|28312372|18944056|19699516|18500180|16949156|25337598|16402487|18546968|19003820|15338191|18748388|17511674|20135212|16811280||22340234|12657087|15972123|13511305|12372446|20001628|16075156|13483580|20507016|15857170|22727408|24901506|23483596
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4660452|4643760|5276374||4133923|4271060|4101381|6455248|5183076|7346404|10212081|11679300|9962440||3496142|3607035|3409803|3365738||2693372|3772353|4679511|3642707|4026442|5405596|6356671|8196272|10217520|4602915|4123459|4279799|8455119|8766734|10615098|8391375|5741203|3122182|3498111|3262302|1844939||3761460|3681538|4817256|3445147|3582763|4909899|5497931|4039705|3624153|6938958|5470832|7507970|4668776|6064768|6550641|8780451|5581337|5977113|8236617|8776676|6269973|7424179|9138051|7161221|9233163|6508634|5818333|6181903|5634636|6063292|4929448|6855044|6487377|8043109|10237184|8977013|13179047|11299359|5857200|4699127|5515599|5475964|4122915|6017576|6779759|4649868|4084085|3683283|6987779|4334516|4585473|4210666|4035262|3493153|4437207|4653141|6463205||5912653|3279992|3798678|5875541|5050932|5378908|4070228|3502272|3609082|4852659|4908945|5265400|5282172|5696313|3876715|3987282|5572528|7964066|6428778|5161097|8495015|9379377|10185807|7536662|5500837|4064799|7050718|6167622|8760533|4352832|4523972|4926656|5191835|5897823|4536456|5626068|4804961|11538383|4706057|5598060|6831505|8952092|11829365||3932839|6483414|5281974|5493582|6838188|4167921|5976789|4325171|6677667|5869810||8483386|5889077|6978286|8233582|4845647|5810712|5859662|6665414|7603398|8091790|8829523|7279833|6908367|6390329||7941266|5856538|7064039|5247080|4144295|4971583|6676218|5252831|4173201|3243647|4143615|6424875|5865104|7557206|3840005|5133651|8327548|6350699|5840472|4208248|5071612|5913180|5955223|5983097|3865525|5422069|4026012|3654785|3383010|3683093|4413156|9001499|5944024|3857665|4633567||9515693|9280508|8748670|8064265|6763231|4216883|4135132|5124020|5306963|6732620|6719770|7327353|4749016|7392893|9443543|10803133|14262218|8238644|20352540|13062350|6425969|5795189|6760305|5481423|5997380|6335119|7740826|8546757|6469774|9324084|5596333|5934386|5900310||3726224|4336900|3978425|4107474|2749275|3507964|8330587|5265933|7553022|6262343|5937876|6163992|7223630
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|10548781|9641426|11566904||7712891|9507838|11113276|7838821|9409101|12802809|10865096|13979805|12912028||10412749|6465983|7566682|6915801||7831878|10972002|16705523|8283181|11816018|17434602|16056716|14052931|8764524|16192836|8191287|8460050|11008729|11565996|11386333|13490311|11803765|9873840|8562411|11746834|4500775||8862113|11681422|11651294|10761055|16536427|10619011|13606154|8540859|9266278|10337063|10481754|12567743|14663189|17201240|21176102|18709472|8586465|12223989|17587652|13662158|11351130|12055564|13777343|14730549|18236960|16617679|13192152|16172936|15641462|15185026|18293160|18809618|15662899|28723410|15757297|15125938|15396437|12642560|11797509|12094360|14182825|11541014|9137578|12242995|11869913|10845481|7733479|6841253|10891654|9356054|7863661|13300196|8450872|8322971|10148976|9050245|8634398||8346514|7731345|9679312|9503002|6914967|13088466|13797592|10796750|11496512|12005411|12334490|11798096|14815058|13257657|11483769|7472599|10357718|11912194|11413651|8875662|10022803|8777116|11509759|9376681|10057233|9672417|10008516|10506500|8576840|10692494|13836903|16106336|14718653|10124923|9496427|12475686|10581587|12680948|9812583|11953673|16405514|14881308|17579384||12817093|14266285|10018069|12800400|8965423|8955380|9706948|17247792|13633481|9734494||12672971|16251166|13849869|8401878|11357589|8756867|8881493|13595054|10796878|10829145|14719938|13836271|22328560|22766942||15531023|17725020|11901922|13700364|14575843|10457604|10765464|10891385|11310742|8652296|7012238|11790844|12259129|6939661|8069277|10479429|11682633|11656658|19136004|10860790|9757821|11287817|8778847|12179666|8723122|10431036|7329495|6283769|7233258|9683477|8789738|12918992|10386357|12944305|9423434||8616848|12410027|7272864|9607702|10338734|10737853|9483497|11593405|10865542|12352559|12160406|11942225|12499653|14131040|13283890|15712521|21438248|19139214|29831406|19026308|15612688|11170813|10059504|8356010|12384269|9876126|10475023|9757334|10162251|11340619|12700140|8851001|8974751||11116125|8355096|9006025|9344740|7440544|8197163|8341482|8933483|9268430|7209101|12874814|12238803|15447622
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|4963099|3980924|4488088||3722220|4296029|3812219|4165030|4071330|6042422|5957540|7761426|7684781||4134338|2804495|3747954|2740381||4261486|3927463|4310799|3597064|3859705|5629200|7644484|5449219|3705745|9446152|4048343|3690081|6114110|3911290|9238805|7477855|6511535|3829708|5986961|3649831|1741527||4481720|3801850|4642529|4460549|6143748|6194504|7629159|4939985|5156119|5748606|4167319|4386840|5640258|6863572|10034829|10834926|5084324|6928998|7613277|8460786|5600525|4980214|7853580|6679002|10567413|5207283|6709970|5535673|5666211|4590645|3987231|6729491|5248045|7632638|6960975|7670345|7307014|7331841|6558509|5145898|6242498|5833505|4743395|7104799|6118017|4434501|4162567|3721263|5990802|4888537|3992490|4954117|5324368|2855113|5219678|5577504|4713168||5309363|3936448|3644587|4457096|2981442|5046537|3974537|3864342|4003345|3322639|4124546|4354566|3357715|3314293|2819660|3151072|4361470|4522552|3627785|3684589|6753735|4030422|4853726|3450143|3471809|3971908|4731977|4417348|3241912|4825843|5242087|9735255|6545183|4714040|4181869|3959881|3695008|5065932|4816889|5319392|5281869|5737288|7264297||4651630|4739474|3876272|4357803|5478482|4336854|5845287|5376553|5458034|5489679||6647456|5356978|6710142|5418369|4706367|5789630|3361301|4603197|4899560|4404376|5412380|5084425|6244883|5490780||5205105|3998910|3476224|4291576|3560032|3575230|4303303|4665956|3474405|3206038|3778887|4144423|4514064|4232544|3425042|3685897|5331472|4256025|4608577|4273871|4135515|4815387|3853004|4247158|3874986|4435299|4143578|3800223|4529399|4551234|5400808|6570029|4531332|4404143|3638373||3818138|4430824|4691733|5669193|5223705|3239185|3862941|2859759|4207320|4717403|6127786|5491779|6388423|5864903|8440007|10747798|9001425|7519125|11814122|14529366|6668682|5408306|5970907|4927198|5017622|5491848|6344416|5592583|5622337|5957288|5284323|4964246|4418791||3740078|5628901|3411511|4361298|3360818|3216695|4158092|5564043|4916600|4385136|6796853|7019836|6956867
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|42064936|38715920|44042052||41333856|49043456|37095460|36338056|39098312|44852344|36904184|46908956|31351872||30218318|25308018|32640760|17837564||30331444|27522248|52985728|32508982|43434016|69246240|66865708|56988976|37245696|31165724|33213096|26050872|35616128|39510880|41366616|51267600|37334536|36651300|39329272|35016988|13168491||32723980|27285736|37400152|31341488|33222472|35000184|54296280|28327270|35153488|34336588|30057962|27441996|40599720|58801308|47416968|51764060|41050120|48978076|73057344|56046144|59240096|35825012|55913664|59921316|66656244|46942084|41925172|45589268|53216512|41991168|35746364|44743352|61396588|54057832|41407824|40136048|52921752|49350600|52860528|63638084|49360880|46165432|40141708|41688252|48106804|31617980|36116800|32458672|51800184|65685528|31994884|48615168|28965132|39742304|47632632|35672800|38612308||41075672|27999688|33799920|43394336|34905320|40347164|35784852|30240536|43148856|32308260|40859960|38205392|33566496|57472072|23773796|27518748|38097504|38304216|37254808|33119338|36195672|31871732|48930440|26495304|28627020|32427672|44072764|35638716|36218636|32299794|30615720|45591524|45599816|47176548|38568888|47552728|40453680|46546020|33754224|27254400|33488664|45808352|39833480||19127976|44762288|47470984|36663188|34348136|25728264|35529596|38698748|35967560|50683080||49861064|52241776|57195428|46054360|33673940|34025388|36261176|48467076|46236072|53591084|65752904|48643396|67667872|57900480||44183008|41658888|46610724|42217164|35286216|40132920|42232484|46818832|31241412|33208458|36253024|36693240|39706084|29736172|34323628|55019392|76076592|65642400|76096648|31950590|54598656|46398840|54294200|58534296|32774164|41545016|39291820|39478860|49507548|69670592|65054416|58550280|63645800|53912616|27900716||36762288|57965324|45939268|51213488|49034440|45061688|52147172|42980100|61393348|76647536|82366320|67874144|115899168|75384472|136760560|134086720|132235000|128115512|165965872|166569408|107108496|50860312|53804396|30111132|33091584|38409460|32790336|32531448|31664596|48732616|42357612|31065168|36425232||35884876|34379072|28514720|33525330|32209034|28108890|44329560|34555520|33000524|32273606|43155020|42107280|51418672
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|8929332|8337301|7426944||8026508|7182331|9773320|9201275|7999385|9437671|11649191|9584991|11785898||5590052|5800264|5444087|3688653||5355138|5606916|7299039|6358227|5944319|8296654|10098714|9074339|6779064|9016882|6007674|6396695|6210408|6581075|6943917|9370974|7743059|6979033|6261342|10530278|3708830||6737701|8373031|6910104|6766199|7665861|9262770|11217020|11373790|10401721|13905623|10021074|8241885|8425100|11635623|11894138|13802706|13917381|15224553|13566218|14699250|11426996|9375911|12344261|12296754|15492635|10085684|9149878|10544998|11383864|10927662|9591851|8154935|8047600|10692361|9609778|10064397|11971088|16035101|12692668|9129071|9888551|8200850|6826343|7790307|7979573|6350825|6252402|6559420|9612005|6433355|6430300|6941890|7178983|8717030|11055727|12840059|11042676||10183853|7540165|7892678|10736986|6768441|8509077|10241732|7276780|6939610|6872444|9463221|11163782|9462496|9118521|8723326|7674453|9541846|9833747|12601218|8165679|12631301|11863532|13873282|10555724|9736656|6897797|8800817|8205316|7803014|12034090|11308875|12650212|12483992|8130367|7905359|13298785|7526169|11900408|7279219|7476636|8749818|8213056|7942087||5240339|8260918|7843374|10897834|8578428|7093029|8096493|8036714|9444757|8585375||10535119|10598620|12401617|8362679|7321523|10446128|6583161|7519649|9413482|8825083|10293195|9751882|15099052|12114528||8794874|13737188|7953091|8723112|12856105|9277048|12196872|15512874|7106025|5725670|6626766|8764931|6556586|6452735|5305742|7650379|9625315|8961472|14365947|6794007|7917338|10008925|10128764|7751967|6299870|6536148|6672031|7048082|7194221|7187113|6632126|9373699|8988716|8887512|8024299||8276295|12325750|9052600|8937258|9202493|6820534|8183112|8037474|9455363|8163893|10092300|10480142|8816257|10592082|15071531|16013915|17244564|14583013|21294204|20483224|13270342|10793366|9604352|8153402|10048013|10203680|11101021|10282751|6463899|9008017|9955508|7318937|9066218||10434450|8008010|6491948|6905994|6300295|6198653|8085922|5614147|7551007|7328283|10046771|11274699|11843040
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|9060563|7604700|10834163||6630984|9081734|9109285|8452236|10856070|7888165|10716007|18631232|8558812||7936472|8240788|5894109|5181566||5500229|6962110|8329723|5249451|6977243|13801076|15473907|12976840|6524590|9380234|7150079|8457594|8336286|10056343|11010881|13279848|14101564|9101395|7975998|9157922|4439216||9059705|7676531|7339115|8034836|8611090|8516339|12872960|6598125|9576284|12232889|7494226|7244512|6899395|10001212|10739783|14715342|10540279|11242837|13062062|15387378|10996003|9324414|12076901|13641093|12535101|13582698|10707202|8344074|9605414|8102173|7806551|9658289|11059733|13842696|10336350|11394488|12055516|11079233|11042003|9804841|12676499|11490558|7355703|10971237|8931413|8289916|7360657|6446704|11446141|10123899|10646114|8099496|6308003|6829536|7561221|8586633|8452439||7034227|5593457|7849616|9326470|7673900|13142477|9483808|7643256|8152808|6464708|10763929|10867832|10281134|6911664|6113073|5720489|7259255|7881704|7669054|8462591|10631148|7991777|9906031|9004496|6587320|7466858|11837837|10555284|8768435|6754882|8993437|10643896|8563479|8098214|6517827|9288269|8964851|13492924|10283418|11765374|9359547|11209510|9504777||6786819|11431351|10236142|7866645|8210160|7639179|11246245|11641830|12206164|9527540||14331360|12776557|14953607|14474163|9906935|9870982|10074643|13384323|10509541|10667738|21451290|12573724|13021510|9828302||10790508|14259326|11654874|11744727|9038745|10028252|10813045|12387385|9416185|8433593|8552536|11545062|12580503|8068090|7610199|9231340|15150060|13371646|12240502|8551052|10714957|14421565|16058811|12306936|6942092|10668592|9265132|7734385|9924810|8007231|9254961|12289364|11277162|9753250|10568933||10886017|16606921|18801870|11174147|12006462|8160225|9387900|9909054|7668573|15993229|15857521|14178362|11495161|14476374|23170160|24109996|34251560|15383970|28616508|27405284|11018125|11508799|11034151|9714963|12097384|10570469|10365100|10854248|8677659|9288384|8995627|8867098|9805042||8778990|8838672|6005678|7722300|5781413|7710516|8882518|7429670|10946134|10260898|13567815|13459841|16673662
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|9459365|7054480|5887802||4417318|6648510|4892717|5316949|8217331|8175261|6063648|9095023|11772734||6095325|4807676|5882284|3103779||5107708|5667974|6867447|4501836|5069188|9065696|7713721|14697497|7527695|18897692|6404425|6964403|7365673|5420665|9110927|6996055|6872004|5382712|5506169|4210093|2096926||5606835|6675391|5559831|6639210|5777038|6573854|8254216|5862518|6675179|7187337|5361330|6514892|5549571|7830864|8096334|10472884|5446760|7090476|8115780|10323240|7764807|5590175|7579467|7675226|9995865|6431451|7659136|7272089|7595969|7702917|5194636|10201601|6569580|8312766|6011478|7597112|7419358|6828077|7941908|6414659|5832571|7462978|5288669|6268933|7371412|5383065|4118667|4971903|6558409|4736631|5004380|6121707|4136384|4292481|6256923|9071613|5030185||4622330|5981745|6133330|6856939|4482149|7843290|6964453|5056621|5682780|6566423|6829334|6307367|4889732|4683173|5164003|5385956|6365657|7150891|5730901|4767998|7215851|5660933|7913424|4424307|5069852|5643874|6928475|7750764|5401103|5654130|7435708|12178023|10494965|8203385|5930280|5771911|4674611|8052282|4998680|8438551|5811255|6058210|4698199||3091100|5699222|4564146|5685842|6916452|5445131|7364457|7612585|6028963|7069581||8683334|8866336|8384518|8297940|6896020|7207782|5333722|6851880|4987832|6045319|7135271|8709728|9650510|9061845||7579998|9038999|5462752|5845476|5397089|4902551|7745604|5958306|4699238|3398461|3953978|4478546|5275910|6236700|3397843|6114998|5430455|5815099|6029435|4097189|5895970|6042384|6801698|5511323|4539968|6118874|5708126|4311606|4606530|4153212|6501848|6820898|6617886|6375397|4758588||7848007|7868780|7912365|10571060|7534883|5601209|7128293|4984008|5405293|5937705|8797909|7112246|6533200|5990808|11539531|13044548|11530017|10601051|17219746|15278402|7812295|6623474|7060055|7999615|7219834|5485632|7534677|5243149|4694488|7173792|6560208|7169194|6138857||5303339|6500646|5246227|6310973|4205914|4930785|6312014|6288539|7854072|6488729|8072663|9412026|9426375
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|19732020|19584566|15226993||9768873|22176820|10927064|14402873|11717200|13595190|13311157|16433175|15379308||11239092|8673182|9492262|9537573||13223821|15876947|18325928|12688927|16253456|26564464|32484088|21725952|10884127|11224362|12001458|10938256|13408883|11268278|15257906|14671375|15241758|17903260|14707558|12416581|4899267||8959829|10144252|14158259|11939603|17325258|24831376|28659080|15579810|14015530|16097825|21647848|18842280|19120048|22573676|25550074|23261496|10682267|14269819|20251212|23587320|20654716|23597212|20520636|20022408|19681942|23363492|18480216|19777400|19787234|27543308|26673660|30707220|20243832|34103696|28145006|29498636|57618220|55822720|22868904|38594860|26016768|23416656|12364907|12299789|12814687|9368093|12444627|9567478|17400988|13100493|15060428|11047481|13398249|16261121|16874256|19470062|18825312||14387795|13771059|11240630|11873096|8663244|12490634|12967138|13386025|13531106|12081002|12837791|11876555|12514157|15189643|10774840|12168310|13692323|13193675|15175100|12565868|18248920|20634676|15168281|13459841|12523742|13216072|16065050|11579085|8350835|13242259|18372978|16664472|13576985|18132938|10630851|10142830|9917721|13327724|11437204|12410142|12893766|15423049|19169320||8164564|13929251|14653926|14723826|8510443|10267575|12719637|10001082|10722947|12925654||13685381|13701165|14023689|11868697|11483900|13316694|14659883|19228836|12861610|13436044|23045976|18653186|17133108|15582870||16593959|16126072|11563795|12064016|9494669|12472471|16167788|17088320|14004007|13185137|11874283|14874079|10708427|10281219|8286722|11416754|14631159|11857193|11465731|10508063|12123581|12466677|14756866|10251755|6789470|7037804|7368739|10317288|7783227|7806851|9064724|16446211|12554719|8637039|10231468||16675228|18837182|10807005|12035815|11722150|10292845|9904018|11019485|14136940|18056218|16884504|17896642|25932536|19419074|17907272|15824574|24168380|17559236|33835732|20833248|17033556|13703768|12027644|12121716|15087612|15347486|23637952|20575936|10860321|11575185|10703345|13375058|8484534||10936729|9199783|5510009|7075222|8091932|15481739|10357755|11235848|10562306|15707067|12681143|12498540|15472490
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1009|1619|1560||3434|14042|1476|13312|1496|2301|1093|1678|3659||29651|18069|8833|2701||1866|14081|10497|12826|4412|3600|6410|11675|2170|2148|6815|3676|5957|14203|1832|1909|3972|5892|1843|9317|1474||21280|4701|4921|9955|5555|4721|7304|2452|6086|2655|3438|6059|4432|27539|22900|2089|8030|3346|10545|10758|13686|4319|30985|1380|3608|6622|3400|1682|3565|6414|2885|1345|3590|3725|3330|7266|16332|45107|1621|1007|1516|2672|3339|4113|4612|4988|3787|5306|1544|16515|8617|3041|3444|1425|3449|4167|4904||21874|6194|17517|5232|16047|1406|2890|2704|2800|11301|1877|3274|18295|29127|12227|51366|4951|5705|1990|15402|2525|6911|3638|5380|2499|3356|3401|4710|37862|2569|3558|3398|24524|7694|6857|8274|1251|4524|2893|2801|2665|9535|5242||15885|6618|6349|6039|1308|6665|8231|5440|39839|2172||5351|1432|9420|8278|14219|1769|2732|9699|4744|7633|6316|5895|7822|3568||7981|4024|2408|3796|24223|1110|3579|840|3216|1738|1829|668|2365|8076|10714|15198|2859|3679|5916|28205|2746|1223|26602|3212|751|3266|13418|1841|3584|15534|7442|886|3866|1463|1963||3129|2058|5070|658|1459|854|2124|6063|22135|6501|1058|2197|6375|8025|4786|12172|6440|4439|6221|5052|1427|18031|5263|13666|2891|6545|1840|2121|5250|1205|3126|5151|1554||2755|21179|12510|2367|1524|3338|4885|74061|2631|1465|3262|1695|13188
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|6415841|8928088|7090237||5250868|6250435|5212249|5348319|4941871|6890806|6303693|7145510|4613840||4854428|4143736|5522974|3094079||4737406|6895306|7895469|6754363|7094314|12226784|10613270|11198880|5163751|4347293|5477757|8795057|10876743|13199558|13459835|17020668|8109124|6359542|7386174|6466412|2314384||4303818|4730729|6169862|4579437|6620607|7927822|15750993|4812650|5418410|9070067|6482643|8560854|8434487|10153952|9187379|10792897|8676291|8309630|9655984|10955365|8236090|8164450|8808443|9323739|12199110|8722628|10660347|6540242|8625093|9652950|6364032|5994401|8146596|7606662|6656348|7980419|10290047|11887558|8764894|8431547|8712224|7726202|6067825|8696003|9009983|5643387|4389782|4982470|6497040|5846185|5446456|4518091|4085910|4260463|5260642|5332148|6565749||5769890|4463054|5658539|6630853|4479120|5789174|5419193|5131409|5208831|4746559|5194644|5909163|5295301|4457321|3785407|3341145|4186280|3850576|4186037|4650855|8059912|8494858|6499681|6867094|6546940|5812423|10635504|7138944|6629110|5716381|6570413|6770990|5853404|7295273|4058383|5566610|5869179|7678710|4294438|5418966|6739267|7128578|6291702||3903152|6301339|5753611|5234856|5044969|5030583|6717226|7309114|6214289|5985877||7814318|7261601|7965641|6487339|5775331|5801427|4701149|6594165|5344548|6236711|6738988|6137738|6593106|5191702||5791789|6282460|5649050|5888842|5847387|5054935|5176115|5566403|7454170|6693365|5352779|5522931|6103963|3581794|3514623|6020494|6806889|6510055|5962645|4389967|5242267|6338896|4950105|3879769|4270943|5031459|4444113|5031546|4257403|6174718|7371598|4839935|6572242|6483956|7395747||13907787|13544675|14169140|16471026|9879272|7304390|6142209|5155837|5936475|10336152|10029592|11555293|8059008|9923598|11823526|11694884|15743694|9897026|20371500|15665603|8017968|6873582|7663506|6009574|6044201|6459886|7388122|6287855|5895702|8579141|8262680|8041631|4577479||5494770|5476134|3060962|4286738|3021992|5992082|4531746|3648729|6626254|5769566|7993986|7677384|9861250
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|139889|193825|187529||75993|94385|76900|100027|137443|119127|103104|160830|502925||80894|114132|143595|97263||159171|184098|235128|123281|159452|151525|271444|204019|227516|140553|175230|174505|250996|198955|253900|995876|480119|224638|290663|187650|85149||357786|92122|202056|159098|367633|199370|175091|130894|111679|158924|146123|108469|217694|152531|175526|231564|181123|157131|137554|200014|416863|247389|1065631|290492|471509|223161|165448|1744922|181325|166489|159770|177437|113938|158431|188904|350664|151836|218244|201742|249228|204191|113941|140170|177135|136851|128787|100795|120664|146010|103331|104231|74966|60291|48624|80991|126696|80616||81170|70105|117382|455292|118237|115380|119243|219737|311479|126114|114954|107362|126431|113400|137209|73679|89709|72165|81087|79979|104119|174674|124124|105837|88693|111970|185496|130710|119095|151574|101646|165769|169285|316886|146541|287481|65696|97635|57054|71220|122538|95799|120170||50317|188710|122601|119306|152856|159735|105621|123970|148589|123332||111103|142205|154828|215859|106101|181515|153407|97814|107867|98481|121165|127048|122592|112229||135512|288320|165774|115566|99116|130784|119720|121897|232173|90626|90607|99812|106734|163982|111246|79049|153823|119916|112795|101034|180042|138763|137428|96213|130873|127168|108127|81918|122414|378843|115296|119701|147474|128974|97311||79404|148120|207807|124619|106169|125543|140102|90219|161972|303587|210918|132135|157425|186061|160102|236959|167950|159108|266267|344605|125081|200783|111500|106164|132575|91891|159113|103262|110559|96602|96523|261336|136892||67847|214196|83662|116847|84930|182076|334036|83533|109346|113315|164674|139517|209680
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|154780|171834|240121||189398|432368|142160|152083|152593|131594|154414|169354|324064||168429|239146|244849|723540||230932|160860|259561|217299|238658|181976|296347|243095|328831|344928|236728|496224|228018|469092|335353|237938|265173|206672|228500|175641|91970||185893|150076|593790|212350|176191|581603|282211|203132|170450|140662|184398|456117|210838|165767|173860|173500|229478|264984|360455|291877|337084|260281|254587|224105|844737|153584|396444|144670|131641|178359|169142|146798|244678|114440|257679|210433|300608|207051|117735|134213|373847|296806|168632|352846|178300|129491|274643|93104|353240|366716|160398|117590|149752|176705|154356|309763|491635||106180|141785|117784|186558|173222|192176|169415|369772|405795|420210|195217|149986|633062|196297|131236|100646|121190|107738|147064|164681|115383|197487|181392|189607|162749|154490|163272|139269|150950|138719|263764|2958079|2280740|82291|119807|114149|233878|126057|124914|80585|171366|129862|576783||71341|144922|143629|90597|129071|253471|101528|82346|127240|166816||92482|121551|194903|137149|165114|116087|195992|213744|167418|392169|150036|139457|101031|130428||180923|110341|108264|139034|194203|120141|142322|83548|111058|89591|106885|308775|124375|118431|106568|113422|90764|88617|163831|108153|95706|110598|120050|174778|149319|106696|191748|83167|84287|181848|80986|129238|147108|132740|124631||136304|137773|119082|347066|1128843|174683|111247|162377|184138|373740|172781|111323|129576|238040|311346|263888|126276|272650|138632|182644|104127|287940|212351|213867|155744|167852|111540|137891|427930|170932|353551|114146|177338||117643|115915|199013|148075|98550|101862|137557|233938|119095|133070|186132|225504|198915
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|77339064|55506808|61716696||38883928|78858912|48227800|34373952|39485848|45894800|52604512|58159496|47797424||41616184|36212984|45082816|24019748||29244248|65231184|51229376|30018416|34746016|59941256|87798592|70828496|36996908|33909732|44809248|47970168|61606080|73588584|33766248|64172228|60520872|61647848|44989268|39804428|20199626||31215576|27720966|40517568|44100608|49473880|56205296|65666824|25661516|36594020|88975096|53893384|37834192|41341872|77692248|69739360|72308464|37269236|45026920|32362270|49704076|60737168|46267684|70890432|52188752|87696928|63724616|52949096|38309792|44203088|66986736|58517652|54743912|29424888|62787856|35758760|56281600|71362640|44704260|49010144|60238008|47111200|38104128|45587912|29530324|59958748|29451164|24947684|17963376|25642922|27800616|23332276|20034330|17061472|17054176|18091460|23609040|29435888||32469676|26959664|17550106|28478118|16037346|23865212|22300818|38294656|21323072|29254118|24181708|32244852|23076664|24125028|19071968|26753472|37253248|20151128|24010512|35862880|42071832|59449684|38121256|34985340|28665164|27433966|44794392|19310660|17160556|17546712|20657452|56951188|27192464|15412764|18828244|18568974|32441492|31927964|20491148|24665198|28996478|41375736|28170286||16011810|32024910|41091616|23826808|18105686|12894937|22901918|23633350|19720142|17163972||16759084|25731994|29094244|25910828|19024132|22148560|23848660|25251100|14332121|14433172|19136516|21040382|23787034|23125160||17030266|22492820|18473352|21749470|20131108|29038022|25536612|21340888|29251698|20085302|14198538|19147224|22886804|19182506|20587042|15096463|25110468|23656168|30057756|32487292|26954076|20247620|19610404|21899884|17034308|15244718|16450090|16093905|15922623|19528812|19801896|22079384|20563000|13971249|19134400||16447295|23047704|18052420|18234844|25396684|14315802|16804392|17794344|22224508|23657586|25475128|26388480|18934924|24242780|38128984|43103532|45164120|38417776|51502460|43921484|21550356|20252360|23096462|16631871|30877342|23769180|19000032|14955716|14209183|21403576|15829077|15165423|22727976||19560872|19267328|15567607|15440317|13134299|16598349|20469924|13530655|18290306|15182444|20619484|19548416|25305792
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|8910077|9170738|9847101||8469577|10305461|9212705|7360798|7044680|10001016|7354776|11040475|9443974||7820460|4858494|7362435|3342500||4956413|8939694|12659133|9047071|8634148|9407065|32373192|16155209|7247977|10484727|13825359|13730101|14023439|25452146|16402188|21393328|18446650|19075498|13563432|9539761|4125818||7255180|9153441|7481261|8462016|10375699|12969426|14313577|8930210|10675216|17067908|11117613|13189643|11246676|23133728|14046259|22448888|11574736|11022495|11628236|15901250|15170223|10906208|12365028|12587091|27116684|13794270|11191779|7248036|9873609|12856109|14815774|11508310|5816713|12257095|11315857|14054039|21364802|21010030|13488328|11654610|10586298|8281800|11712012|8637839|8707579|10752258|7537027|4622245|9367838|6421038|6675435|4998480|4321699|4648504|7137513|7344118|4993448||7746609|6167266|6346718|7064217|3301686|7895753|5735830|8550555|6331000|10863981|7510525|9858385|7199622|9602560|6218447|5915033|8462102|5317352|5401492|4007413|10190058|11058189|8009186|7714495|6347597|5794206|8522842|4880153|4079509|7451172|4560175|9486701|5059394|3626466|3182374|7491062|9742728|8255066|6327171|6622657|6577624|9285229|10186202||4687135|7450786|8268789|5257355|4752458|2976587|4112143|4102148|5119647|5477521||6538076|5959311|7704389|9173507|5261660|6421876|5841899|8226649|3986269|6243050|7585448|18161560|10817909|7882984||7408900|11647754|7415494|8264266|7034752|12923496|9448919|5542595|7194048|4459070|5107312|5979642|9930757|7317240|7022484|11254376|12014124|9534804|8540678|17442068|8525911|5065839|5902987|13076805|5143745|5948165|4607978|4648100|5061415|5681007|4968542|39858224|5857167|5458997|6025074||4264689|6257056|6763202|7226622|6330052|4157547|13404761|13324802|8284356|9135980|7118827|10705182|9851679|7982461|12293849|14243234|25157366|47886756|23930588|11041267|12498892|5163480|5053288|3766424|5696994|12952838|8328617|4690209|3693234|10757151|7059763|30136620|11382104||4540507|27126360|4964758|7133647|17262290|5290058|7358257|6137619|5678915|5500522|5267001|5822979|20159128
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|292450|135299|719399||261026|1882404|1700735|120342|493120|478097|897732|672806|1442711||473522|181027|619597|169263||355124|2121193|264465|686771|417667|560311|2093878|1679438|6110216|2009780|221460|443045|233484|630105|1129654|499522|1231631|250215|1058885|230589|206764||134371|207885|403911|871194|281365|341058|434576|517521|221461|6553819|1182554|1468843|902347|477342|289248|304321|280206|131866|112666|187888|103816|413132|246652|185640|272789|259926|204708|286970|363433|92213|184537|1194475|98538|338785|267029|725038|229494|207899|391606|237266|279872|193301|521997|221083|267998|197729|385148|364968|182861|429721|301285|1400304|1380713|61143|222618|152025|179998||219030|823928|86644|90218|127175|65225|81627|92832|232449|123410|121381|63584|84031|56797|91489|74632|169332|713973|331788|541052|640000|615856|3182718|211443|1038971|121091|48983|91052|202982|562153|54276|178496|257644|1098030|388196|202286|571723|1754632|81765|100611|182374|665414|229140||100104|629895|147317|53460|43697|144955|59902|72779|73332|101355||94631|238504|76579|87466|100140|714803|143335|70884|188406|227304|125126|973787|3074700|115991||109164|123113|92473|64528|200339|162935|172409|295093|165165|102050|218536|116300|101219|323636|73375|72594|146404|79489|173081|442809|542641|418397|156904|117389|106401|60789|58330|80486|152849|1009849|99656|258691|203453|546261|1261938||3159154|443641|363751|2153455|1014634|552134|60798|133960|281335|342041|491887|67053|185282|181156|849022|1303580|207559|108476|930186|178628|390387|285161|105384|208827|179359|121505|381448|824982|124997|905157|392700|127424|688553||147983|327999|177763|105849|169351|122434|163218|119175|328952|379870|160360|226379|408044
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|34143|42099|312079||49103|47219|42259|187623|125294|159055|195792|68202|279796||400495|17148|122976|62449||127483|255533|40274|30400|38918|85667|78112|149887|112498|12919215|60792|158629|47885|175244|108622|124540|193347|87239|92007|148384|33063||54351|61397|106687|53517|1693005|110989|71864|77473|82193|124311|79232|42571|378864|1953591|94759|110208|180214|97593|101488|138972|62864|195865|103676|59023|67252|112118|233260|54001|82079|309434|314595|2970373|63402|104774|56622|261243|288330|380866|3022840|111187|142093|85458|76365|60681|69415|62612|225234|897098|49264|92084|60212|62966|133784|109130|69564|151584|2367569||155175|88863|80077|1149526|77022|349325|364778|168697|244119|93552|79788|74535|234836|52815|219744|55598|62521|50947|45667|340404|389757|84712|2280225|107113|111208|22305|50434|63818|159631|1760865|68643|53350|1185834|128379|51015|731306|263217|1506087|371762|214784|63354|150115|105083||270215|195450|48286|79126|277661|81393|54548|67431|124654|196479||70254|81988|136925|153726|1523680|95963|119015|138966|200106|133752|56475|278946|124509|835659||178562|187882|105030|122783|279711|106930|79832|68889|128858|169153|159395|41576|170229|85506|61369|98727|462380|161976|200330|874082|642971|265773|106424|58493|44897|1192485|74413|109680|131703|71108|64133|68411|115820|264925|250983||171321|259809|323079|302024|1263225|358218|1210240|87243|411704|65162|2577297|844118|265722|366114|122493|689088|182510|2195320|181354|164060|108444|133323|732917|137766|154633|840104|214029|118926|78597|60829|776640|187615|191139||61848|1580334|116348|104508|100648|48709|60515|177728|185193|99552|309420|1443814|700440
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|5795560|7209763|4901088||7683814|7736910|5611060|7946827|6378682|9774979|6256578|12091696|11544717||3815505|2700208|3327161|2646083||1791784|2706804|3027765|4787807|6359552|5146168|9352510|13651530|8047886|5497327|7276288|5605036|7588753|5618180|6375943|12641360|8840490|7601625|16016508|5156660|1816799||8192165|4787628|5572385|6150703|6221441|5009764|11433038|5480419|5256871|6049667|4679214|5946435|7707820|9054981|9214219|12803103|5369212|4727068|3549810|5260427|5211365|5009196|6475860|6853543|9761702|6891687|4325329|4714179|6174979|6076156|6297165|8594906|3437802|7133429|4510081|8236642|8120253|9072840|6968216|8526880|8379344|12528228|5234079|4928254|9740022|5410192|3252245|2504085|5196297|5665460|3380848|2630636|2913751|3567983|3756900|5023319|5055657||5214406|3925115|3956809|5649964|3304353|4679754|5073662|5303823|5616764|5360879|4198857|6233622|6894590|8907194|4343638|4950628|4229106|3012990|4013250|2721244|6336610|7353993|8750577|8951262|4705577|4310253|6565048|3514410|3301263|5910229|6036801|6902764|6555507|5535792|2214530|3907065|6892567|4950608|5984733|3788712|5414508|7823146|5234794||5083076|4943337|4319023|4503641|4381272|3700902|2917332|3848207|11177187|3889808||2511554|5592394|3561105|3637287|5517560|3415218|4117756|3861338|3854263|6430322|4724115|9882575|4623648|4482068||4146751|4018980|4770703|3190719|3578893|4407388|4421171|4034557|2822764|4737010|5072168|3556597|3712735|3094541|3406094|4066360|6763769|3694680|4142921|7072326|7019681|3661123|5070481|4325762|4877131|2954964|6161301|5465990|4666099|6169655|4158251|2987554|4639130|4433047|4056132||3563690|4969987|4683198|6276957|7196327|6493131|6385521|11901430|4239509|4949920|6410188|9077570|5544046|9517712|20251572|7363819|11381482|7247103|14656781|8826236|11879339|6783886|6995042|4664795|6299893|8891397|7304163|5695153|6826423|5162395|7930216|8897136|7284747||8941448|8208860|8657135|13109646|6715149|10120161|7788509|7534874|8378747|8997733|9055991|14188362|8471973
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|34837592|54160828|43669864||31155548|35947080|35702832|25593508|33479298|31158548|32856116|39495488|41547128||36993912|22648104|22835330|12374723||18048388|22861404|38376524|25269420|34793612|36336528|67220416|64201328|29203372|30141666|30123192|27779432|21297222|32466732|33105896|60321100|55047096|48815560|44031164|31007626|8536242||40866844|29493962|30846178|44292056|50985752|44022848|68210832|37530088|35563268|62856108|41143528|50458232|93899216|88763592|68930576|59313136|42185924|29094108|35621800|45233424|42518396|46427940|47508692|64845744|70972112|58306488|50948800|39352912|54191252|60368236|53330484|50761648|27277388|52741680|56138488|138971552|77754328|69255936|51698288|45776568|45532240|39193016|30197484|36657340|43327692|26715076|33942416|19549694|41637008|29575884|27498948|21668594|29159432|26390648|28757428|30797544|29500600||33213070|30824488|29458216|42178372|21461708|31149294|34336052|33378064|18135390|30768684|44130452|38546560|31759528|32968644|28545068|23328984|43697168|27569192|32325614|19412618|37411520|30348068|37500508|34540096|30744800|27588880|48675860|33068356|30067662|20925728|37447840|27028590|26794834|25991780|28836644|36081816|33954292|42820744|32000728|45516492|42269176|52251096|37947124||13046541|35841980|41712040|35679564|31707634|36111984|33811088|31504756|39752024|31933424||47560848|42412372|32864744|39425900|30629484|27016844|33987776|32340890|23006704|27238356|49950960|42425728|43393604|27482564||23547616|21457880|38083156|32415496|34897700|36044936|29129188|38534108|41001084|19764624|27553432|25265520|35392692|21732924|18367442|31591548|45207604|33178288|39045544|37748304|33821188|39687620|33762672|34575268|24661578|33061804|30204040|26979408|28030768|26391174|43767560|95863976|41457556|28875072|28601432||35719640|37633952|46144336|43302960|54218880|37130240|44457340|38277208|30905112|44225596|54660948|55263496|38203424|38540768|55132204|62169420|81454720|66395568|78478128|81516000|52669504|54303896|40222132|33430834|50123344|37916808|45341436|32807812|40291952|47576544|47908236|70093264|98782360||75910344|89945368|44897608|54193640|38741344|65905000|42581888|34066560|37101532|40944304|39682296|56399856|46900912
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|10575151|8977600|14489797||6359407|7275940|7679382|7157411|7946495|9038700|9896688|10002137|9754476||7327825|7172285|6919952|5418487||13234679|9099118|9994103|13787123|11521007|10079311|12651257|11194420|11711463|15008723|6696783|7157947|11111225|8850641|9440199|11774334|8889239|8006828|9749395|8854641|2944257||6329863|7393840|10051654|9244042|10145390|10956776|12149610|9679644|6101956|9163165|6932255|7306930|8521632|11890348|11166742|14404642|12343606|8166711|7650175|11574571|8904428|9165301|12886000|6630026|11552719|9352743|8198418|6332779|7516133|11189794|15347037|14553560|4353218|9569518|7129439|14097771|12058369|8880050|13483638|13334180|14560455|15549166|7485203|7294228|8028921|6282734|5327873|6066168|5667690|5952843|5953577|4583413|4077173|4774309|5077850|8379217|6111516||8132478|7230076|8752362|7386310|6544469|7917939|8247712|7831606|6156222|13362274|6154612|8162377|8964587|6522465|7901458|9016684|15516098|5634703|6867329|9732593|6400359|7532793|8551942|8810799|11079096|9233678|6937871|5907376|5794830|6656685|7605261|12562376|7467923|5593380|4689526|7208467|7458509|7189081|5978640|8827490|8311015|9534231|6046567||3691597|13417260|8877566|8622853|7803348|10632271|4792937|7147656|5579941|6694188||5653727|7471994|8360159|9568345|5436273|7140768|5041870|5131567|3815981|7562834|6877188|9029803|10560022|7349896||3889853|5941485|7719174|7641202|8551145|10285865|4811544|6318677|6728498|8532590|4286034|7703942|4803044|5712210|5481302|4003005|5262191|5637180|6085943|10631644|5469882|4018321|3723566|5065415|3256883|5367257|5092430|3592906|4753036|4441277|4794084|3964799|7226075|4543802|4477955||6105185|9883500|8925168|7567059|8521604|4251904|5111265|6356361|6823373|6217707|9949714|7585382|5499073|6346444|8277602|15219710|11133655|8159781|10344139|7515785|7054402|8044025|6013304|4188489|7266999|9247374|9125349|8575033|5040022|4866858|8527182|5862307|8369587||5956279|5235622|6489232|9559496|6832726|5068200|5594835|4900645|6224773|9198870|9082975|9197909|11593329
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|4490326|6717390|8427216||6809877|4904180|6432268|5227579|4654928|8105425|2923742|4336465|4983503||5075600|2408657|2584685|2503158||3387901|6662906|5163961|5159319|3760557|7178291|9304292|10843764|3268595|2963903|3367792|4977789|6794608|12179972|4431084|11831167|5204195|4423108|20920982|4004137|1575243||4803348|2590495|6247347|3381825|4086481|5069560|7956519|7360311|3917140|6032947|4421998|4546616|6061357|8024339|7828378|7362887|3917356|4816820|3858198|4710796|4773568|13761462|4261762|3660519|5556676|5232789|4245164|2967881|3506301|5361989|3131523|5135738|4119313|3456825|4665580|5927028|6707633|5670966|6015169|4522562|5777619|14216344|3439073|3907958|5170770|3583674|3162974|2676709|4055926|3349274|3489477|3358425|2750626|3582633|3130760|5001147|4130025||4157540|3948690|4512400|5272162|2798341|4682313|3653069|5508952|2734522|2642387|3090613|6059391|3794252|4782054|3217260|3596078|3867878|3198250|3016999|10383840|3590389|4110097|4046444|4958075|4074260|6008612|5591581|4339683|3275705|4127302|3891857|8745735|7015793|2590749|4027909|4248948|4954767|5069027|3659394|2857982|3944092|8591950|6045824||3600003|6958746|4646447|4298898|3574268|3101525|3892852|4198741|20688492|4788576||5079927|6384579|6175913|4872372|3825100|4022447|4306569|6869424|4313384|5934141|9465259|5119302|7230436|4441842||3728673|7552796|5761402|8964030|4024306|5650339|4385677|4660258|6905300|3605129|8635320|7866510|4931833|4479296|3166686|3375175|8624945|4568795|5394075|3339703|4325276|3452234|4804208|3373412|1906015|3348285|4592456|5923218|3581232|3293305|3160990|3350603|6091323|2725396|3702256||4666766|7535529|4905457|9610777|6451523|4077273|4047538|9564942|3942522|8638814|4930753|8003583|4840908|4907862|8629668|8525355|13411610|18453088|12061390|10588619|6480303|7627859|6748749|3862477|6045081|6634436|5386141|3978259|3246623|4189647|4072877|3889568|6391392||3773902|6081591|5026263|7889637|4916346|5046285|4328568|5112674|4899954|4078961|7167469|10328777|8447441
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|5550272|2933246|2383310||1741199|2352052|1427286|1535559|1399390|2040616|1897633|1920722|2635750||5159418|2011457|1472375|1307058||1187823|4795930|1843236|1624725|1608169|3185182|4948899|2778872|1860814|1898304|1657398|2956641|3262372|10909827|2523701|5444578|6295650|3617222|3241403|2231749|498214||1395420|7051446|1511527|2073689|2540149|2358306|2794251|1329711|2922891|2327998|1835308|1600374|2356102|3443976|2869726|3244510|5219317|1582156|2640985|1941938|2265407|2951441|2631976|3301550|12019705|1575409|1930868|1538390|2463964|2852644|2106940|3710488|1424003|2164817|2283274|2644636|5004572|6662895|5679304|1709833|2139414|2208798|1780119|1641766|6247348|1818471|2313074|1521401|1822188|1817857|2328366|1589305|1660220|1899355|1257372|2037733|1999605||1697070|6068166|1741239|2281573|1410894|3501817|9117559|5432604|1350992|1499856|1430965|2168388|2197789|1615708|1688625|1967187|2807963|1382981|1922056|8487211|2066866|2828184|2257124|2259998|5965352|1584772|2826482|2231373|2052524|2912436|3073444|17993420|1842682|1777452|1768280|2393077|2665715|3071807|1460435|1965250|2395682|3030559|2609305||1851843|6657323|2812787|3616897|3316822|2912521|2758186|4519944|3169884|2826347||2392009|3435022|2879918|2959083|3834978|1903277|2327642|3181563|2086994|2369142|2367456|5326338|6155373|4166187||3035093|4197135|2791727|3190966|3120240|3543350|6186128|2766941|4087884|2404789|1924293|5607109|2983429|2162449|2510615|1955039|4109813|3895917|3033697|3140573|4474519|2242850|3114145|3446526|1651358|2523271|3856694|4609475|3523921|4215889|3325826|3396943|3461871|2317642|2572913||3074824|5296375|4266063|6515130|5667349|2101309|2400914|3953278|6509592|8001011|5372306|5961822|2988947|2988816|4457340|8197734|5923013|5222766|6223203|5856463|4310292|4268147|3566026|3128617|3710713|3979041|5948368|3852492|1614386|3524340|3038107|5106766|2344127||5304333|4054869|2631891|3037811|2233335|3105626|2648182|2821204|3758679|5195451|5375161|5030934|5419342
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|29055|16224|56775||16166|17384|220937|9470|17843|73292|178543|45823|59091||50590|59237|55714|28053||97729|52707|20676|28159|112344|16717|48944|58428|317248|60943|29741|16365|77565|57193|61637|151409|28839|46542|17515|84271|8756||17660|63732|13093|31792|31453|44256|21275|16891|11625|70138|26791|32292|55437|56595|30036|18899|41002|37016|44604|49685|298329|250860|176315|43137|10783|42875|22211|21653|55364|96200|45048|361171|21265|50239|28311|101825|23760|55538|11960|26770|31180|21490|124633|23381|18881|76479|9569|19023|16451|34041|21999|63059|72888|45457|36130|258433|214737||21766|56166|26367|52348|17750|21659|24459|230081|82628|41446|518178|14562|115347|124967|109344|57747|33884|43117|38158|154783|35732|23855|39645|73686|25800|30499|35587|28095|26117|51203|40529|53824|37021|68820|77647|61248|120431|150928|21519|14463|35447|49328|31010||31870|32433|24857|23255|41007|31723|79853|22029|55187|45002||22491|124810|34016|43947|19900|293251|62482|39774|16497|140588|76570|252470|41232|25043||95395|91206|22646|29583|21247|27718|25687|56406|48851|116874|30679|26576|24586|86237|38686|55372|26950|171111|11400|182398|291624|252756|61318|50401|30886|44928|104132|34163|154523|23414|46316|70063|39088|110341|25150||18821|78159|24578|244494|33114|100281|33015|275337|116185|138195|134895|47669|63476|38567|98131|555014|15999|59285|39085|32543|163735|40798|84317|37561|95494|20140|39351|27386|17586|58168|17728|31344|117516||46583|40002|29498|29002|45229|72893|256585|27032|33103|34695|93081|82383|40457
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|62350|13560|21859||12408|16517|34278|53079|38649|101791|34996|62551|294543||44813|18737|65616|55453||13274|34567|29767|65686|69600|61861|18358|27283|35161|14279|19738|49322|109082|14329|167559|173579|312564|50109|131996|21775|19665||33587|70546|71053|52743|91049|124303|232675|48580|29646|137470|50642|138822|233970|94967|176851|1298661|5781|15541|12623|29801|143128|37472|35671|31848|14512|36891|10975|4481|12187|28429|51627|91072|92494|673804|25407|99073|61411|241394|91082|69889|114779|14668|55755|23837|30511|12639|13514|24304|12767|22729|74683|12250|19013|21622|31570|21979|55381||255426|27007|26538|76186|35901|30414|109003|34386|37536|22711|21489|61180|161503|38600|76615|84618|84760|144196|122942|119141|388658|258491|326614|2132918|37140|33665|53140|98294|12261|105179|4867|9553|20782|46344|28895|16392|18169|8229|7919|53262|4875|12097|31662||3767|17299|19016|12779|10108|6073|8683|11353|6005|6714||63620|11887|8426|48324|7049|39375|16006|56886|47267|45786|14425|179496|61832|63077||60495|23366|84839|78925|87316|47250|36628|154247|80962|49315|108888|121138|48438|43812|468079|163799|43908|193143|265046|1981494|78913|51620|57103|39160|37387|683787|33942|117497|9711|400304|34943|66333|66043|27651|23827||95143|53722|54603|264384|84781|87600|24203|17009|177497|17232|47889|43344|28153|17057|275631|12689|93886|9767|25646|44129|94000|29300|19835|25557|124004|77889|386945|47451|31653|23936|73943|162086|26380||32293|80932|184312|39715|14007|96540|110284|66681|345081|60787|354515|393781|1492410
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|28325148|34413972|27124580||30478998|50960896|32323508|55126300|29182274|24385518|43111288|35384944|20621992||17956652|14288798|13646463|5815964||11037070|24168326|23942016|18086972|19714482|17904112|28202256|33623568|22111088|17714572|21624192|20253370|22544326|33315192|28914318|27733664|41950880|20661848|21320768|17919476|6391351||18587992|20273258|18529500|25810184|21223008|23895028|28387852|21439196|18498890|23864124|26997080|25518156|17827752|38496180|31295480|32111812|28805716|20961736|21362860|28046132|20957052|24517558|21103096|27130836|41211752|31690818|24273488|25991988|20716420|27899886|22655868|23168144|6398571|21668018|21155708|25863628|30830270|18787796|28143008|34650088|35741172|38946540|25968614|21849142|30183776|23736838|14577789|12182228|21796374|16820958|19975312|15839829|13686285|18608840|17295620|17733844|16272782||16514228|20534832|21533560|21843260|15210272|18521446|20129920|22620400|18361542|19065252|17884060|29797480|20773784|17279944|9829320|12803159|22056382|11514151|17616242|10726335|19998860|27632720|28516756|22977748|24906680|18719320|29142590|17816824|15029836|17999418|16517761|37868032|20871576|17440604|12260069|23783984|21637478|23217324|21694276|16360590|17148044|35240760|21463296||11810764|20938604|25554520|17806180|15749308|14642282|13102780|16007948|17521728|22272708||13184485|23426244|30280078|19385200|14229484|12059963|16579930|26526736|25228380|15803464|17086644|26084470|24052320|21581396||15848539|18743442|16688864|15529271|15526846|22194580|21383492|25387072|25934844|20334840|10797191|12261773|15815728|15860273|16424827|12130996|17811686|15750834|21547124|20790012|18882088|14629664|19635158|17038774|7974329|18480672|16076093|14023702|10522421|11891447|16218945|18589080|20049150|14510124|10825516||14191317|14674821|20317724|20093548|19187432|18267184|17505988|14138026|16527896|26204076|28703818|31434684|29109384|24035092|32011560|37961936|50591520|49782092|47445644|36906040|24552458|29396508|22431808|14688597|27316908|23715116|27249562|18239108|19660696|26721096|21144612|20971724|21136090||18528940|27910018|24337612|31922256|32223580|16092105|21637540|16484353|25191284|18455448|16053916|18958916|29127268
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|48684|10812|79448||24046|27712|6505|11605|6998|12339|30126|26068|64718||18285|64900|10679|29667||43658|17447|48287|51709|43234|41459|18923|20273|28642|14260|16830|26711|10771|39750|55127|61499|48976|56056|33088|25552|17152||42108|28747|50078|58934|60500|27192|81087|9655|24652|44967|301862|19376|39075|62039|21368|58785|11323|27322|22866|10854|31042|373267|5608|9294|12177|27824|17379|9105|34482|13476|36022|18386|20141|81010|11903|16180|19992|19361|17645|23291|24229|19753|9792|22430|7642|55381|8873|18207|39201|13680|27843|9178|15216|12144|11837|77757|26353||17863|29987|50636|18923|53594|112839|16096|139450|40819|46998|56022|58438|14325|8501|22350|22182|98982|16317|68552|16607|139810|62391|41308|73747|52978|21714|43103|70034|413380|14649|9026|8773|38245|22440|78231|14164|34202|33258|16616|154725|8345|22165|126791||15609|15374|115224|25393|257275|111183|49965|23608|31141|56481||147031|37688|17713|21914|20249|32221|104199|15836|58918|39318|25521|21233|32015|53631||22046|11002|171978|539393|126923|299725|102502|120738|42845|27974|16894|13339|97083|37581|33364|100845|32616|66313|27902|176423|14462|38487|11964|13375|11777|98671|99448|216997|21776|22812|52019|35749|8215|24096|10089||25107|31597|36257|35198|23402|42354|193102|171006|14859|8591|55189|57313|51398|49115|17425|30432|78052|20689|35368|22884|19743|39646|512781|16759|298095|10311|50133|78775|57732|36624|85070|43659|61617||14141|130419|36655|32510|24924|58905|67862|40616|66236|22804|227163|62780|82639
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|3774594|6742940|21890580||3083465|3732182|3447973|8503730|3971083|2351110|5224042|5046657|3714508||2617059|2735460|4702378|2487850||2957845|4105775|6825692|4137849|3517090|3415600|4153726|7464301|3640445|2924348|3461295|5655456|3926271|3260457|3968592|7665919|6019006|7159856|4798634|5030826|1882123||6005252|4473600|3643169|8803279|4346135|4486128|4051101|1929723|4139120|6220442|2545907|4344725|4795553|4414743|3549117|3733202|5236966|4330353|3047008|3147380|5269039|6409938|5316607|4558376|4735183|5750619|12228589|5298757|4110348|6101212|3324267|2811021|1420985|3551559|6166597|5736078|8718655|6653025|2750968|4134842|3009553|3039135|3435668|3106680|4840771|3052417|2612075|1700238|3918012|2095795|2441331|2133640|2061613|1820640|3918377|2071305|3501331||3152509|3212991|1877074|6454606|2089858|1882370|3013671|3723901|3309936|2805606|3134358|5681585|2633377|2673203|3467496|2575885|4223990|2925182|4458018|3459008|3574105|4777108|5212804|3822904|4483786|2738345|5649168|4114848|9780667|14670244|1906728|5933203|10528288|7426140|4216751|2381302|2910724|3714498|6968959|2975330|2652479|4863613|3491914||895611|4707197|2985231|2080754|3225674|3378925|5017016|3487042|4373459|2725204||2653822|3707213|3151860|3233085|3702078|3397211|1937382|2820056|4906679|7216205|5767763|3778289|4184624|11236117||3393830|5630497|6588471|5001013|2652160|3496795|3223866|4176947|3407560|2882622|3979235|4629232|5017371|3773692|4227972|2818733|10356277|9307623|8370316|3372931|8460324|3517378|3679640|3535467|3983994|3197143|4324908|2982482|4518657|6854111|4349051|5717878|4819582|5467375|3590610||5521870|8058679|6553023|8938730|5491326|5640241|6010449|4449850|3409608|4631826|5956726|8906384|10122848|8473080|21153034|23486664|19063204|17462280|14826962|8216836|3433908|4085880|3754430|2797939|3004921|5907727|6241890|3312966|3196695|5305711|8594359|1648883|2373153||6193785|3398871|2791266|3247116|4613861|3675156|4065193|4508968|6047713|5576123|5222201|5386380|6838411
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|97159|140879|247757||120295|97905|83242|222420|171728|205897|159263|190675|199673||184140|232092|281363|150783||128434|264623|232896|380700|181218|240279|238179|367973|365960|225934|314191|188073|140618|255865|287085|160067|244303|155761|430488|467224|62076||172843|543215|230823|490664|1010153|1024474|541310|98128|408059|339907|325787|353970|183171|384317|252478|227943|207018|163966|327246|134978|564990|414416|420971|224920|102489|318890|136248|207915|227064|157920|543484|139699|289231|248293|301349|186376|184335|259944|130934|140747|189959|292491|215068|319434|285188|225728|64087|106553|84319|62371|94651|159609|56333|91602|155805|77493|72997||97478|71080|95126|141480|210615|84260|57728|50557|97298|76297|161907|108260|54915|64675|89198|72209|155062|52089|63090|65503|208819|87445|102420|54391|46626|61845|63493|64346|91232|66153|62052|70157|88833|88499|110527|73318|96400|137193|53660|70099|92878|52735|71087||31374|61951|61431|55922|68241|94513|49619|89989|72298|113976||91374|66899|122069|70981|57109|74489|49924|101702|149192|107119|117428|98045|73740|204043||105780|92700|78594|126025|85376|94436|96058|64675|40216|81447|68686|72328|88726|63182|72335|110834|108254|54810|148407|137846|77923|138859|166849|124290|98051|206749|122130|184253|184921|85877|117340|57965|133970|121546|98454||112202|42722|51300|56702|89651|58174|67477|94372|109165|100594|49852|99047|115924|179708|154617|205721|191089|135551|83418|91841|170535|156294|100109|69543|87401|121941|194390|64254|433174|120535|101258|129515|110169||196717|197742|143922|195687|78238|73546|170649|134625|166075|191213|189884|160610|231740
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|3774594|6742940|21890580||3083465|3732182|3447973|8503730|3971083|2351110|5224042|5046657|3714508||2617059|2735460|4702378|2487850||2957845|4105775|6825692|4137849|3517090|3415600|4153726|7464301|3640445|2924348|3461295|5655456|3926271|3260457|3968592|7665919|6019006|7159856|4798634|5030826|1882123||6005252|4473600|3643169|8803279|4346135|4486128|4051101|1929723|4139120|6220442|2545907|4344725|4795553|4414743|3549117|3733202|5236966|4330353|3047008|3147380|5269039|6409938|5316607|4558376|4735183|5750619|12228589|5298757|4110348|6101212|3324267|2811021|1420985|3551559|6166597|5736078|8718655|6653025|2750968|4134842|3009553|3039135|3435668|3106680|4840771|3052417|2612075|1700238|3918012|2095795|2441331|2133640|2061613|1820640|3918377|2071305|3501331||3152509|3212991|1877074|6454606|2089858|1882370|3013671|3723901|3309936|2805606|3134358|5681585|2633377|2673203|3467496|2575885|4223990|2925182|4458018|3459008|3574105|4777108|5212804|3822904|4483786|2738345|5649168|4114848|9780667|14670244|1906728|5933203|10528288|7426140|4216751|2381302|2910724|3714498|6968959|2975330|2652479|4863613|3491914||895611|4707197|2985231|2080754|3225674|3378925|5017016|3487042|4373459|2725204||2653822|3707213|3151860|3233085|3702078|3397211|1937382|2820056|4906679|7216205|5767763|3778289|4184624|11236117||3393830|5630497|6588471|5001013|2652160|3496795|3223866|4176947|3407560|2882622|3979235|4629232|5017371|3773692|4227972|2818733|10356277|9307623|8370316|3372931|8460324|3517378|3679640|3535467|3983994|3197143|4324908|2982482|4518657|6854111|4349051|5717878|4819582|5467375|3590610||5521870|8058679|6553023|8938730|5491326|5640241|6010449|4449850|3409608|4631826|5956726|8906384|10122848|8473080|21153034|23486664|19063204|17462280|14826962|8216836|3433908|4085880|3754430|2797939|3004921|5907727|6241890|3312966|3196695|5305711|8594359|1648883|2373153||6193785|3398871|2791266|3247116|4613861|3675156|4065193|4508968|6047713|5576123|5222201|5386380|6838411
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|11942191|9086977|10901013||10300828|16280103|13334525|12928454|21270548|11413476|9405404|11249895|11785627||9038389|10621263|10041644|10117547||13208558|9554837|12235322|9867435|8192619|10971382|17649960|15700944|8504825|9709008|9324833|10164855|11062920|10916003|12906951|12766937|13445618|10526724|8702580|7398706|4722969||7312578|9993936|10977518|13857540|11620955|15130199|18577936|11836658|10572616|12529249|11677806|12723246|11110583|21082636|12267852|13408452|16209677|9575563|14361331|10562684|7727826|8836620|10621819|9210230|12490838|9369266|9660067|9651247|12894254|12702472|9061104|9503372|9387384|9678008|13608943|12868537|11448751|11773911|10415682|10428843|9762599|12772518|7223168|10312999|10707604|9385312|7411363|7252757|8027904|5145592|6953389|6200131|5223034|4977821|5004814|5194820|6794874||7991880|5015889|5459830|5864063|4429262|6600774|5394685|4803719|5176316|5762607|6872611|6465291|7103599|5217583|6561512|4316312|7304105|6415447|8215571|9728806|5883797|5239868|5615339|6817958|4839071|8988694|7208500|4680886|4973648|6626288|5811297|6492537|5443917|5447508|8753786|5012046|4414613|5869658|6084737|7450569|4560620|6326359|4866859||3696422|5054051|6458076|5504317|7836720|7183489|7666625|4725984|6781832|7364811||7856701|6896042|7813056|8260648|7392657|7334307|4841248|6099689|5971167|6216593|5284363|7106306|6271524|6058735||4570196|9143152|7244708|9984091|6478587|7618296|11373126|7569623|13491992|8743190|5848867|7088593|9594969|7112062|6058411|8658127|8751706|14800689|10490071|9141713|6369813|6321882|6016488|5793851|5920108|8059215|7835396|6871662|11116282|12172983|7304117|14018647|7329184|7462703|7567041||8640327|8013105|8889460|7563942|7645189|8545645|6896881|5125785|6279703|8180391|12002608|10854250|7662131|7987851|11341510|9459356|9601257|9655238|20813592|24423532|11851620|7125531|6256689|7358586|6070781|6503116|7193663|7071497|8233561|8666487|8283109|6949730|9187974||8704278|10302390|5765812|8631752|6890927|7801723|8771193|9722323|7517605|6568428|7437077|13400068|10961488
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|11983783|6751357|7678031||4560988|7993737|6329968|6974268|10514819|6869797|7095771|9303597|8988980||5391625|4033519|5113420|4829214||4089165|8184454|8557352|5030981|5157326|6902023|9446785|8037599|6985375|9671558|5683682|8790734|6457403|4845947|8136978|6115385|9300945|7642803|6165198|6034522|2943544||9141768|9001094|7136063|5168196|7281056|9002896|9744907|7058860|11430671|10529741|6164967|4600401|5423580|8177192|11736175|11750467|7900348|8836000|11346308|15094817|12447801|7822682|9910711|8128776|15718224|12530917|12857937|9461813|9134436|8554914|8921736|6790629|6840462|9946009|6094048|11083025|9456637|8600185|7985312|10791684|8814511|6702163|7861256|7332573|9908709|6978687|5574192|6786028|10179601|6951519|6192028|6174909|5824090|5305601|7813267|6104023|5472909||4495608|5965377|6526073|8770007|6822854|11769072|13494374|8347747|10829385|8109155|8817884|7397207|7232226|7596608|8154245|11182270|8639308|8827135|8446539|5701417|6804363|6695690|10039844|4596966|3934305|7321149|10244017|6110042|5773695|4362531|8246283|14823249|9333684|6272862|7316071|7565581|6395932|6484145|5153489|6415512|4351861|4775622|5187452||2826855|5309236|4225874|6800173|6459360|7403860|5963465|5959109|5911651|4597998||6583153|7587956|7123411|8274603|7634040|5960253|5377204|8687507|5815057|6727936|6765033|7272666|10728721|13295426||12978761|16072916|7897087|4853834|4235142|5312965|9632610|6322773|5126398|6192761|3364892|5339534|5474872|4951653|3918938|5553204|5889236|8223032|6717686|5202088|7553466|6814222|7695312|10464576|4489098|5202358|5879700|5013022|5703642|5297078|4901284|5760774|7748904|6288960|5991296||7448080|10065976|8057632|8036492|7281628|7807068|9979202|7771404|7025660|11042914|10950910|8938034|11118200|6521364|9868572|14746404|12602294|11314508|9831434|13168186|8222930|8112884|6616626|6485374|5385168|6530442|4725784|4770542|5851976|6208188|11583204|6987618|7695880||7574898|5418086|7125120|9481956|4030360|7529836|8767106|7844728|10309114|7811358|7489646|12985842|15518598
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|193355|235390|167337||102537|82275|287873|187475|149307|166698|102484|98561|252332||405824|532522|200642|789488||808438|142766|132025|92695|212142|90783|106706|166447|135865|80752|37414|100514|81294|172258|107454|48281|38047|74796|169568|67372|34798||131988|395839|109526|71927|175542|223304|259732|64710|56501|57039|104498|113594|62428|388615|68401|117312|75192|69539|121027|60546|115640|108613|354793|77396|186280|96426|80356|126922|904711|104269|451451|494808|187615|165446|63647|79123|109109|50645|82845|54967|88527|88580|108847|277583|253458|39292|96974|292922|108258|159965|132111|49268|111545|49659|83901|46419|101395||81002|92597|118986|137469|67488|150194|198306|51300|157622|167021|248844|51680|150569|96640|152803|258944|97999|138763|103818|44536|96279|74453|120665|150747|85328|778302|110464|54383|92119|238089|31866|100301|68469|170476|80569|128187|344252|256878|74504|96730|43877|106931|109795||92894|82018|140242|39289|95862|44494|94890|29769|145642|134014||116460|288839|201788|346465|43679|25347|96652|64177|100341|34717|152233|159285|116840|104116||50975|141846|61240|85676|76882|55140|46429|79052|28815|63455|85775|80050|55697|126668|69832|18623|44474|72238|74036|56764|42319|80575|49423|216328|307732|208885|311193|170161|102441|177783|97455|473317|272251|108892|182957||129433|54321|88491|161593|158951|108377|49102|86018|217910|67300|342483|123638|47245|55001|195555|281431|181791|65180|183663|72170|357649|87773|99412|123418|192032|169043|554830|76340|157465|130598|81772|133840|153990||228371|198280|314034|124136|246254|145061|98093|133990|132489|101750|255105|277767|257923
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109538|110481|11737|25234|159893|10948|7877|11175|50964|4261|9687|3351|3497|3735|5635|3033|2905|4777|8400|6855|8175|3567|10665|3011|36310|14605|19829|5302||11908|4832|9576|14299|63153|6114|41704|8166|5699|19300|19207|42924|31764
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|528464|336248|1656068||479640|390708|321212|345828|585216|819628|1708724|720008|559196||407052|198692|828260|170376||326448|385860|402304|526564|513676|740136|583484|622864|208416|346252|308172|183748|277336|271132|557612|678892|370008|404316|376364|205444|65932||382384|171444|328444|444956|632744|558916|438692|356428|165452|387692|174036|397284|203248|272852|255052|589748|386144|421296|634420|694704|511716|1278396|442456|650836|792152|405192|220460|184264|341040|427312|206528|550976|721052|802820|443212|342788|463964|413564|673040|1628604|351064|334892|298296|370876|1152996|699056|1545052|230080|481752|535876|409336|290968|224196|225172|431664|500508|838296||641664|240548|305704|514836|343760|595320|460888|385972|390116|406376|720404|590092|473448|689996|301380|875988|568636|493984|399372|394100|505908|381188|689472|823496|246156|452848|595752|655508|571640|796736|531964|678564|3006360|660040|363680|1910276|332484|761748|2231948|294212|534888|628340|644028||255412|668092|547304|510896|339628|283280|1068096|202216|527928|517944||722980|728108|653928|562696|672812|456400|451880|471348|1111408|1082124|1139952|1374044|496048|375448||600892|420944|812644|400256|382632|395700|1136328|776140|372028|233448|386656|418468|448264|341824|236460|387552|410088|693104|934416|354980|588468|1570240|800216|694136|182968|345024|665108|351508|336016|210964|328464|269756|625572|366824|1410432||691260|316856|602436|475068|799588|296784|690140|454656|408456|658668|663884|1156220|304188|652248|2272836|875128|1948752|2451704|1409536|2060312|491868|1973272|261244|839012|605680|228068|444064|829648|1167440|333744|287936|448488|1945288||221244|299424|338248|347820|426852|245360|265064|610116|236900|438756|563504|1214640|860168
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|211882|726823|299956||236200|239300|592410|197374|133509|302815|168201|261082|153156||279823|224436|287946|199131||638852|238283|384255|226782|269623|344645|575887|730260|324968|347913|300219|488539|471578|154648|170262|541641|413164|561241|555446|151993|282350||164485|264536|283289|243494|152249|361908|225132|217038|180927|214173|133979|372443|191547|538639|145219|296168|539296|77914|128422|108150|120437|974500|124305|231704|93488|115307|383636|199222|121473|319867|515248|369127|97788|169823|239787|167255|271359|141553|138706|136851|101438|86255|139690|179425|478633|119340|114270|149014|748879|62125|131145|143952|485141|1121073|195410|205290|326501||105362|253731|291617|230817|352531|66768|125473|74584|261110|278379|362708|127312|97880|107535|126419|141848|133154|217778|190606|214339|192346|179709|340849|79415|222260|76900|149717|124616|101093|179428|111268|127848|203347|257810|154484|571089|417214|219444|175005|303360|186818|163670|133015||131415|180184|276613|122562|222676|329208|624148|401139|204693|265027||562341|305957|102266|255806|229079|215377|141854|393563|144470|151267|182511|177246|733641|182224||127181|162777|301978|159732|311325|218969|205979|414904|111476|105203|339882|142738|154354|166260|253019|266692|131638|223233|234690|362218|506287|149362|396438|281807|163819|633031|323231|558612|338556|675809|97992|158805|423050|229889|197970||208694|295663|307215|439925|397168|497613|198880|151787|215377|339498|411470|211847|303289|417385|634916|577864|355369|626411|274316|1180745|192577|244698|404405|279046|204441|389285|277146|379898|259628|121220|186171|205483|270820||143018|216934|254886|477799|185218|326206|215704|339754|256331|164772|214360|355946|309465
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|7024|10405|20190||11832|5599|19796|5003|5631|9755|4975|10599|12275||9788|13239|40100|16448||19210|11227|17569|9859|11759|19049|24027|31959|14421|11042|8290|7819|12980|14202|20365|10432|8086|7580|34280|16422|6078||20017|12142|10385|7186|14943|11499|24919|14074|28731|7298|67200|7978|16709|42771|42722|13706|6658|9092|17674|7755|40783|36960|11342|6589|20940|11589|11642|11391|8595|11841|6263|3461|19503|5302|5999|82397|25099|13769|5021|6398|4760|8859|13753|50247|20874|4368|19705|15839|252260|31389|4301|9511|4439|3948|12915|6550|7278||8554|3469|7182|9983|7770|7183|11077|7256|4423|7961|3835|6669|11597|6631|4492|11149|10688|3206|22212|6119|6046|4647|8292|9683|6780|10216|7868|37206|13590|12196|13745|9264|6094|5008|10832|11792|3125|11850|14209|14641|176610|16815|21496||6545|11666|3865|14018|14465|6490|10811|9904|4455|247621||37490|55123|12643|13427|8989|10314|5948|25717|9451|17654|6990|12351|7543|18160||10940|8286|4171|17796|63143|6331|7982|5784|19763|13147|24688|187800|8275|60961|9100|17748|25409|18167|11311|7964|6504|11697|22607|18131|14501|8967|11264|12145|17868|17636|4222|7651|10035|30606|8008||11095|15410|125027|6738|14671|7721|23629|12516|9261|4225|6988|8633|4921|8346|8337|9625|12788|15197|12972|11980|12107|29341|14165|13062|6104|9041|10739|14795|8555|6306|10386|15403|46895||15049|10083|7393|8242|6440|11333|7601|7874|8982|21085|43276|7149|16538
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|738660|1597637|2162116||770708|2866063|981189|640875|1182622|1768978|1087959|2319156|2920268||617425|672495|1078567|1462163||849186|1153682|1646185|1629159|1423991|2487241|4123607|3305320|1468482|1037252|877068|573727|1876904|2409357|3032425|1417894|937849|1152133|801690|2158311|1231682||806786|772411|1005720|1033712|1277987|2191015|3167867|940007|820758|754025|918920|1066654|1087069|1106782|1509486|715793|762538|1007083|1843386|788029|1036009|639805|786625|2242592|1054611|331754|558029|454078|423481|465903|839484|3135782|425259|866773|670982|1441039|1624432|939022|836811|956882|658994|652118|691386|737348|899851|618405|468683|979041|529708|586456|432116|621035|270714|658479|664903|553432|469405||359028|555013|519522|1321929|395858|446223|514130|397398|669908|568369|1246831|1160379|967675|1572403|1023010|769946|713740|1249215|614522|983707|1348039|756635|1732729|412460|527516|808475|902464|742788|263336|906825|431421|938996|623145|1370222|1148279|565477|587054|476740|312726|728288|558036|929257|666175||303978|823010|831653|442041|738838|562704|949304|806596|521520|767102||687177|680246|910380|665115|706854|486198|521827|550809|409002|544276|925096|666227|718525|770588||274853|467032|315081|279833|600164|324154|328125|474482|572589|533398|1412481|489509|626946|536178|636282|480143|566021|536871|993139|643478|705243|711003|1273978|436793|514313|1004207|482456|541465|605912|1431154|368984|635336|563086|605276|372165||535345|572346|335630|565722|645747|795649|780329|274679|486979|699208|715909|573413|1151620|594493|1416707|958581|818661|616741|596687|1122802|584325|1070796|549947|1308488|1207176|742406|845947|374091|677352|666928|1006420|803016|718209||989510|725709|1021431|887367|827275|1065939|1364270|1181579|1459693|677491|760166|905982|787812
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|104097|29609|33958||46361|26779|40727|35022|47890|50456|22585|67817|164528||204413|30128|72965|60411||33205|33753|35230|54756|40440|28872|52384|163343|44856|40813|43015|32253|50523|41514|90875|152373|88557|208850|30812|58975|26627||47829|41279|106745|62932|47297|74470|166700|39310|22761|41919|66378|39851|70021|229822|93079|52420|25843|34412|44674|59882|40990|134231|38021|38485|61854|33818|94280|38785|65602|99574|45789|64780|280943|49166|47298|44249|46896|38409|86554|82392|97232|60508|38456|28575|53633|48848|35211|30357|115637|71241|38142|72577|116075|72940|38400|45607|62333||19804|20618|62051|89103|38945|39080|28934|119511|19926|27678|85370|79294|31290|28874|51659|32904|102290|58809|74014|24255|54758|32434|24280|54629|284362|101567|84792|96195|102004|41018|153815|45498|76749|46263|63550|72143|82443|78095|120721|103716|41072|32482|84618||103693|59441|90695|46303|59855|37373|34482|32459|41809|54891||52280|62687|76472|28781|42327|89606|50320|48062|53405|269082|456019|66895|118034|46164||139606|39213|56974|62738|106361|56099|47146|41601|50261|47464|34355|869048|83438|28105|43875|29096|124565|87456|63731|137674|168427|38704|34930|36662|97080|24749|46440|66135|28968|37710|40491|35721|34598|106243|28915||46428|60675|65664|77985|52405|39825|47491|40731|42638|48034|54026|86186|59946|37208|93419|61677|101146|157613|79824|68118|180560|36304|46667|36839|119426|36756|194506|61853|82642|125680|33587|97955|208364||58440|121513|160166|51478|54203|47106|61639|66711|32219|92018|101437|137053|148156
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19198|7997|15874|14583|53368|8800|20373|5971|12339|85628|4512|5458|4720||8736|4181|52571|||106481|6929|21840|7891|71031|24562|13315|34970|15648|22872|10939|2175|29864|19699|4957|30411|4144|10339|22508|3467|7845|14180|2896|9246|6159|6883|52799|13196|67569|19652|14769|14915|2083|2393|8957|14050|1983|38769|3870|53900|67137|14391|58763|11929|9622|61343|36680|105379|101746|70781|73513|13109|27706|15273|6915|50915|3765|11266|16749|32841|32036|5210|9340|18116|13442|7507|11695|8348|8867|12979|16916|8514|5493|23888|3546|14436|6058|4928|8385|7084|13277|5127|8035|9123|31902|16544|5399|21165|3707|11148|40660|4724|2933|13576|17057|6260|2948|9639|6369|19196|25792|6092|19740|11972|11394|16724|51389|14544|23038|17885|7948|7051|13553|10174|20225|26866|21713|9719|40634|45919|20179|13025|27381|11035|18285|27935|11718|18119|13349|16603|6841|51130|12986|12726|11312|30405|36993|59397|28239|10678|6466|10184|41381|8817|48113|28393|12869|12677|12745|15972|10231|20296|25727|38435|25672|40598|20164|33570|16706|19311|6071|3254|16835|13585|9330|10391|34517|9497|11499||21567|16500|34542|11708|31330|10852|12510|17570|27866|15129|3816|4728|18374|8670|||33124|76469|33330|18190|18135|25343|23393|22654|8738|6343|12808|13319|19282|141977|21867|182039|53723|8887|62798|12879|9504|9395|11790|10667|9723|20198|63986|47370|43430|15980|3214|13513|4498|13377|10053|21707|11803|186905|26685|324410|94946|9078|79874|6195|39678|62406|10659
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|28545|22386|57012||14354|15673|12867|15903|22534|5389|24443|10997|17062||13527|19017|17807|15051||8635|12937|12360|5363|10894|20135|7964|11747|7179|10610|9535|14990|7971|6846|21065|24414|38305|4408|10410|10972|3907||23119|5149|17933|6438|4635|8738|10064|9438|7666|6510|10697|6782|9057|17417|13095|4587|7622|13905|2699|18644|6215|6378|10505|11233|7369|5319|14367|9654|13281|3635|3691|30226|11597|7301|7701|4494|4662|17359|12541|11314|14601|6691|7524|10372|38369|16693|9631|5234|9135|8820|6415|3584|18193|6153|13653|5013|11893||6114|11553|15952|38266|14444|41744|5312|6410|18012|14973|14212|11481|17737|16229|7395|5942|12481|26339|21751|32117|45556|117933|84892|9170|17122|55940|18301|6017|6875|9725|3749|7151|12726|12695|13959|12021|31152|13320|51711|7812|9201|13482|123693||3999|10488|10164|9999|22362|7959|11292|9810|9468|16341||11064|11679|4812|9906|25821|12675|8484|35358|27012|18288|26778|34842|34428|11187||42117|5889|7005|5652|11046|17712|35946|9819|4200|6450|8208|18648|22527|17040|17043|7623|10779|6528|9864|29220|15186|7128|14928|13902|9375|13098|13833|12951|5814|13020|11172|12690|23931|7563|15069||12009|7569|11340|6858|20679|34212|41451|8184|15831|10581|9981|13578|12795|9606|13443|13272|26517|7263|10044|11130|5565|4563|10149|4467|16920|8946|8697|7152|15465|9228|72885|9081|9615||8451|13563|25653|16827|9375|51900|27477|10215|11436|8655|9783|47532|22329
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|100715|16364|15428||15277|105798|19625|4574|7504|6367|7501|8665|9889||20012|10927|78762|8068||9890|12041|11435|10224|15331|6658|10341|43844|12971|9953|6231|6722|4227|10269|6897|10602|8356|5760|11543|2108|7277||1687|2516|7236|2124|4207|3717|7967|5876|4741|3439|6469|2507|8628|3839|8660|14733|3267|5688|2494|4428|4483|7896|8839|5050|4337|6911|5173|4006|23318|76585|4641|2439|5044|4198|8499|3605|4566|3773|16129|6540|3504|3285|4301|5578|9022|4588|3098|3700|3369|3673|23022|6785|3364|5111|3320|23468|5777||5605|8247|6681|3694|5396|5727|3443|12558|6706|6866|5528|4597|44972|1362|38471|4862|4007|9575|12043|11621|6728|6949|16285|16128|72501|6020|6540|7220|2941|34938|9118|47134|11549|5619|9300|21045|14075|16971|4790|5111|15729|18379|10593||2335|3814|3110|5644|5323|9152|9384|7345|45450|12651||11523|13553|24433|9798|5157|13154|10710|3679|5581|54489|4038|21355|25413|5936||6229|4763|13244|13111|3872|4453|5942|23394|3030|7253|4029|5047|4853|4269|1248|2983|52926|2184|3070|2641|3334|5190|5803|4192|6337|5037|2948|4640|6462|6966|2683|7085|6879|3170|2483||6304|3984|18693|7007|13286|56885|4730|1639|3421|5107|4838|13051|10389|31309|4767|2673|8884|11518|12871|11585|12098|27804|14090|8197|1080|14365|11998|6447|4567|8448|7318|16321|16143||7024|7514|7256|6598|14255|3137|13608|13058|10518|16009|10854|16190|10328
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16715|16245|12384||12007|11682|19250|35291|30661|28973|8818|9248|17872||19925|33341|8309|12797||12478|16910|25702|19319|24256|40577|32877|171050|73262|779716|15457|43991|18331|19699|30188|29875|14609|13504|26735|12490|6874||10339|23871|26162|23896|160675|30287|15738|15407|13482|17600|14791|15406|30606|54836|41252|14575|7313|28237|13983|14423|16608|8204|43346|25755|50150|31034|38747|27640|14869|22059|12051|26848|42990|354472|21800|37672|25141|12942|10138|11594|40405|23192|16557|11574|22767|23722|9980|23438|53751|28296|91090|490192|102429|101390|111770|127525|37567||15634|68173|27676|34615|35973|13010|20951|25323|63215|18721|20805|74404|19602|26017|111622|16793|78244|21935|23247|46355|12631|9814|41665|17657|21180|24856|95074|14220|37754|53423|36816|40267|23752|30443|39223|106072|67974|60162|86458|16833|57913|77960|124020||9340|23527|71335|95105|27228|41920|29315|39780|158919|57505||61024|28964|48941|37441|35778|27656|14785|52118|14118|19579|29642|17741|54813|52419||37121|36711|44213|57329|235874|88463|12059|57607|18687|22452|19372|20070|27877|69683|35405|76924|27069|23887|34454|45553|34044|24203|21936|77186|20454|11977|43730|85611|20047|10845|12929|77825|16425|23841|30733||15136|51665|22027|33784|41494|100091|82217|87512|174593|18961|25061|45513|62314|24068|12812|16944|35968|45678|30369|28769|34733|12137|44634|88645|137495|25172|101700|48324|48151|35837|39967|57051|32077||77050|90146|29382|71613|239238|140307|76452|114956|41859|40398|94899|128483|155961
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|8903516|4762431|6729715||6910286|6832675|3910269|5692253|6736223|4943902|5558745|9163091|7248254||7862816|4631687|5139428|3650589||6795808|6087172|6801111|5085938|6493933|6532999|11274896|8335454|3476961|6785263|6429424|5881109|7185609|5829824|6783619|8848172|7294387|5609856|6916807|5308584|2600326||7366419|6391475|5572659|9878321|10118314|11697836|12484399|4534184|6916330|6356366|6393614|6027879|9526213|9870555|9500267|10564700|5932258|4737591|8228365|10224606|7842651|7821840|8315083|8449804|9692729|8335394|11116544|10064385|7695899|9846274|5913530|10368541|5477289|12195417|7691870|6670939|7272514|4780099|7890845|7355246|7125932|6067986|4996722|4621336|6568365|4622322|7221062|5733695|6092660|6538410|5237087|3562768|3002706|5153286|6101859|5725701|6604162||3727834|5064745|3255726|4519839|5326530|7414053|7427211|6407887|6858304|4447442|5910204|5707270|6439858|4384037|3835459|3675143|6399475|4376611|4307541|2735198|4899549|4893368|4642665|3434375|3533588|2713190|4903322|4278305|3132141|3682531|4091685|6181665|6032644|5152226|4045228|4683660|4179961|7183872|5837968|4694881|3617920|4933740|4040650||2373323|6242118|5902506|4612668|3971140|3933461|4284258|3246392|3566761|4746610||7115568|6660150|6613570|5705313|4707249|6674817|10694896|6841426|7144247|5299733|9679029|8005612|7868326|4597817||6761070|7121304|6977721|5012297|4239811|7319994|5144967|7354221|5811464|4877141|4751206|3602174|4970507|4369982|4045478|5005672|5949837|5568175|6569241|4146911|4610368|5287174|6550360|4688689|4815966|4214750|3946170|3303802|3901521|3942258|7556098|5644664|7616460|6669143|5047057||5192363|6221146|4640037|5365796|5499906|7545810|4299799|6857576|5999341|7888970|9962612|7333428|6061559|11128363|6322092|9514196|10359438|9266076|11331631|14075011|11115017|9219135|5777760|4590573|3567835|4580320|7824317|5899416|7861073|7389749|6775569|5741311|7049377||5347662|6197880|5960711|6127066|4656166|4622445|5104121|4878261|6479038|3533936|5606868|9696909|7529945
00805|959230|/etfs/ark-innovation|ETF:SECTOR|18101372|15512808|17272964||14080340|21393180|15628689|13039093|16536535|17077948|16950616|27345640|24389168||18769128|11828164|13797944|13212017||15303396|15321681|24224256|21980314|12644979|18894832|41229704|28900448|11432466|13698219|19869098|13434312|20195976|17314048|24898358|24737354|21365320|23347256|17917692|13262139|7296085||11585970|13742765|15779391|16886968|17763944|25809088|25966928|13480163|19188084|25529756|18400860|18153760|21315692|28343102|28629714|17265784|10991937|13990256|14793016|20928876|17377386|17580652|19262824|18021816|21633818|16694699|13700768|13624387|13091431|14137716|12459783|14549761|11205833|16356720|12411175|15404478|17963176|17508354|17449492|15932110|16236401|16883108|11853783|13292771|16408381|13617134|11382885|10385299|12787007|9560631|10480240|11424721|11086352|11199651|11734078|12236539|9165759||13674272|11163662|9477538|20413836|9120813|17067540|16708057|11937763|11940784|16309879|21619704|16288106|13777084|11844763|9937470|12415032|19520392|18186278|14785158|17416212|18265260|16362147|24820434|14716297|13604767|17747222|19613692|13412676|9332339|11815018|15793707|26694648|18358528|12654679|13387262|23522532|25614636|22574424|24449040|15486730|9855878|16128101|8985459||7755890|12080217|11056750|12814188|16946900|9556652|13766733|10918907|16387370|10835338||12975694|16791492|20211666|18559080|14811402|16327127|11506285|21574804|15320251|15444832|18025448|14767428|15146993|20511912||19108424|17870484|16276389|23435984|22861844|15071858|16548311|13639043|12230682|11591390|16636773|11655564|19015388|8962532|14507523|18041448|15979648|22461448|15783241|13656938|13054436|13178069|16821052|15152513|13725153|14707786|18316104|13336393|12372296|11363770|14184217|19604748|21343856|14171009|15013248||17005192|18952540|15159993|18304608|26759752|14707025|19295206|14259285|18408668|21516444|33756756|33984484|28736360|21337436|28008178|27989452|38618376|31615536|58533208|60854136|26786382|17547748|26274224|19469482|19546264|21924262|23423260|22610664|19750188|34295896|35070468|26524120|37059564||46103712|41612440|35213976|33658564|20508046|32604456|25579612|24619846|39347896|27496308|45729584|56094184|37584180
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|127973|212984|148348||145561|127473|647289|298808|220576|375162|125849|231764|281032||79607|93686|183754|75788||85878|193840|122573|124032|166727|167017|257374|241097|95879|68706|69715|163671|354367|105819|302837|122507|115942|144496|245362|72195|24743||215775|204955|97417|83335|134862|205865|205029|92164|94168|98467|167414|196553|149613|189887|153445|181938|142075|125582|121253|423575|135157|85979|192078|120208|110245|455100|415444|112539|89525|66083|80571|110555|125315|168764|107256|116058|158161|132279|172985|173774|98929|99254|93098|163996|146847|297170|107509|122806|177887|142940|174100|183516|168697|135336|210833|148847|173527||212379|202881|137826|182031|275814|189970|203199|126125|302070|144558|147667|149844|173189|254964|226982|148875|281614|197907|178018|113426|263142|177764|206211|117443|91164|141427|143259|168607|121775|113866|161813|1135313|1410708|203385|231787|362991|180250|158946|128051|202662|139164|139533|145063||76506|147157|121343|106902|123898|164908|120872|158737|190392|133142||141694|185688|277584|168781|137011|159054|200275|275902|207113|278822|437625|274003|191853|352008||196521|247044|216906|363420|328356|127958|283129|181105|130653|254015|289818|223039|229026|131907|177800|121424|338812|239189|283921|158555|244134|162873|196248|240080|211592|160146|262995|167107|127908|145058|172343|140103|168486|3084237|105910||133082|118092|125702|416770|152176|139580|155037|235824|116776|158778|240455|232992|179510|214977|148477|238728|322723|236411|520320|489777|196247|133171|259507|201065|157716|188943|244957|202691|254827|451250|204694|189826|293333||268845|310215|346195|546660|366620|376996|402715|177462|313732|179547|238861|556939|743711
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|44639|89736|48038||57305|51994|49611|53423|78795|88078|53358|123279|96759||42635|36346|72404|45839||50169|128000|79598|72143|59311|80847|96701|86997|76275|60407|74537|49861|56660|41161|51921|70757|51337|59329|68089|60925|29545||42911|138373|53003|36283|34322|125767|62007|45628|43518|49104|65198|129438|55755|69384|52142|74051|53983|84512|52839|58045|50171|61659|57231|56980|50322|60027|32095|244615|97789|43978|308207|78473|30165|49917|48230|51176|54087|30660|44261|31816|39030|74378|57190|47457|62879|73494|42957|43475|44018|56944|230317|78305|107783|36182|49835|58541|57186||222642|52115|88298|37949|56593|54202|72297|43108|44315|51323|120554|120610|89011|57647|67941|66597|75189|88378|99614|267557|99215|67677|96352|115512|75621|51936|76598|76055|165459|74819|67313|76434|119750|162770|78837|162840|110677|88165|131835|104977|127769|88585|165530||36688|66795|54352|64144|52579|106941|78270|61773|77041|133734||124797|101378|213920|170636|148213|109955|81856|192753|68476|253627|146360|210970|89855|175130||108031|42185|95021|162568|94171|102250|107081|105198|74054|59571|97907|53142|81612|58930|46049|114868|80568|108869|71156|102701|52365|54710|108028|545043|289697|534999|321109|190784|76348|317845|110090|110439|81375|95858|237739||198563|169704|257519|132650|76076|132397|72563|38746|86575|114309|105771|60353|67086|51443|55112|55938|103032|49141|125929|104758|123859|53828|85861|248608|63672|48248|54275|52116|73729|72336|90606|80931|87104||226403|75815|66760|57943|79543|142091|69262|85315|46750|151923|51197|237761|184233
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|368359|402172|420238||418671|763237|1825010|410390|455403|612513|308782|501685|393351||277565|417419|268718|442842||411317|526496|367454|214289|329577|415439|2129518|2982656|190287|2369661|371245|1042225|966570|1002426|2235538|1160337|1490453|392332|1342043|644176|483621||688347|774062|417741|403631|595611|1008054|1481790|2513839|625450|927146|1002267|339327|260930|565437|1185748|836934|703368|793549|1008691|2156694|959884|568619|825827|455138|521162|580166|401200|325006|465830|665730|276212|1519495|397150|419134|337233|807784|1649585|310701|447761|396714|266701|400416|416536|344570|362403|399826|447846|245069|895426|523863|303431|359381|298052|2338134|1058297|887665|1801342||399743|606956|317819|558765|336175|603087|478413|374000|386637|285166|644740|374235|469164|250245|321077|913185|740821|401497|694227|556832|1032734|640427|914677|440830|380372|779421|552203|442443|405490|624701|366821|708187|1077205|1990877|650306|766933|655219|500348|417952|478105|419289|448459|2158046||273034|317785|615685|643254|273588|274602|362231|299652|583134|525146||1444706|920712|843443|677142|460186|8358454|892650|1527366|364932|380887|302349|468201|878827|403800||388665|306724|419989|271707|667956|320778|384048|241407|161630|329314|536317|316466|358184|152324|298981|208554|292581|323142|714709|282490|441097|415132|477920|870136|312420|266968|223110|341641|282200|294144|239639|297227|483869|238478|265208||303775|363125|241654|343952|221945|271122|389122|242792|354496|225181|483706|334136|290690|526415|502602|808367|690207|452172|797762|731131|477761|516982|467623|337767|498552|357210|1337930|396999|358609|313790|458715|329498|286979||275265|546930|379266|386980|250717|481421|331367|304494|383753|368041|724630|1263493|538310
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|24354524|31017438|27861632||25319800|24900776|16574194|21797332|20731284|25076228|14041796|24618826|24740562||24039416|23376826|22707556|18063172||41317152|20987008|24709242|16761886|20405640|18921256|21423160|20839768|12444680|20332028|16627219|11748445|12135900|17943568|21246436|22908104|15988633|22731356|22173696|17532976|16750413||19353520|26156624|34212692|17503884|45815300|45667376|28615684|17031148|13400623|13332168|13770889|14387774|23492336|31303060|14503251|16308321|26783050|22784296|20847600|17234244|18140148|35866880|12976560|14691405|14463234|12868848|11383371|11162023|14743073|23762434|20480234|29144508|13483208|21685836|7812336|12568859|17138636|11016073|13877155|11970872|11146049|12873228|17672512|24505774|16696198|10126806|9489382|12409618|11905283|9924074|11349212|11439316|12865509|15954826|26282840|9928004|15801034||31554644|18781696|15462916|26839476|18446160|19634304|14822452|15462559|17096356|16828948|24940396|18540366|20140864|17937052|15841846|26023174|27408172|16438276|20616806|17632170|20603750|24519206|23609496|19470264|22696042|39066680|22197496|23897904|24394764|43975344|10464974|13810077|16965238|25435884|14698759|20819880|31808298|31247452|14421626|13841614|27596704|13747248|10887247||10778090|10034991|14379723|14200000|12627677|11125902|14370140|9572896|15215700|27373072||21028404|23280800|25421424|18437918|14037731|17618712|17403588|22356812|24981424|14639560|28998554|36050664|25715672|23531232||19464560|21976568|13448079|18102730|15864623|15062040|30802544|19198220|17891480|27310210|17669914|24475084|18366968|12824342|11082705|11788593|20462504|11547172|24418884|8378788|16586124|11985932|14700009|22415992|13541084|13946900|11546919|8771494|11358531|11257806|10625825|15062496|20514524|15094468|12068679||15465361|20122948|25994228|23606740|20932140|30264240|22856776|35692332|14972012|15276849|24520676|10909346|13043800|16119050|19661036|18534326|22223992|16422776|21528744|21824828|29801094|14574142|15708046|15815065|15207333|25629600|26761194|14846216|16049746|24900436|21059642|13749911|20856024||19579608|13470770|11230976|12022761|17866132|22546174|17818224|17977284|18471300|25021850|26848580|21719976|22962288
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|976|5268|2934|1728|2724|2864|19587|699|814|2192|787|2187|816||341|498|1807|||776|1910|1373|566|731|300|1547|1443|1003|777|477|739|5725|2548|987|1560|1044|1343|4183|827|663|340|5483|1697|398|1353|2204|2833|1431|1680|3879|680|159|1324|1190|688|448|1009|4159|1153|821|1552|824|1623|1123|5050|8403|25684|15200|8432|1018|294|5329|2050|2558|1388|1326|2452|337|1264|2729|1719|3996|36551|1317|3581|5557|10242|7516|4437|3669|2773|6290|1113|2848|768|629|1483|690|558|756|688|4054|1090|1398|251|709|513|713|951|1292|795|503|651|2978|1865|341|978|1445|9226|3505|3680|4301|235|567|1214|933|5431|1453|682|493|3520|941|794|3388|1635|778|570|387|1462|2317|2040|298|908|861|3137|2075|402|263|3497|565|515|2266|1912|912|2164|763|1886|642|371|3416|4095|1312|709|620|1971|3165|700|1635|271|476|7124|2760|4000|1176|10782|368|6060|703|937|4858|2305|159|3252|491|5704|4468|1810|1677||1294|416|762|462|4020|4807|1340|1938|1378|1493|8890|3431|780|2355|||2435|1000|1850|2361|2208|5773|2992|2446|2518|892|1189|719|1476|677|484|920|866|5591|2443|2175|2193|919|581|3874|1913|1633|1483|5970|758|3418|2983|673|1135|1038|1901|2077|2000|1258|1982|5963|1404|2985|1404|2551|3465|4403|6345
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41136|6039|7390||2850|5831|8746|6029|6200|2376|3197|5705|2509||3873|6204|5540|2088||6307|9031|24381|8956|10902|14038|14147|26811|5541|9798|8065|7451|14610|2706|4423|8130|11275|5090|12112|3298|2791||2292|8877|4644|11716|4738|3944|13634|3277|15679|8550|5040|4259|12039|8046|9816|13303|30044|4781|4687|14105|8918|6815|18955|10836|9167|37856|5072|5285|3342|4804|8680|7833|12653|5951|17089|73973|13514|5370|6243|8894|5293|19918|66563|3620|6189|18019|3450|9578|6622|14342|9703|5604|9773|5437|11401|9286|7055||16157|16052|13769|12270|20820|27723|5245|26408|16206|54788|151812|28262|25269|38406|126760|8590|6321|5265|40040|9887|16425|6660|22259|5606|7569|5094|20412|14548|10377|45361|10745|3746|6635|6388|7056|11939|12511|7917|7783|10180|3405|8959|18124||3057|15194|6420|13724|5763|7936|5113|6110|11554|101509||8755|16800|12313|10451|15092|6210|9025|15473|5057|6739|7281|7192|5863|8621||8035|23961|5583|14365|6818|4953|19480|4180|5730|5109|10306|99839|7226|6127|2584|3923|3792|5823|19540|17191|7275|8951|4658|5579|15188|5905|3591|7607|8537|12973|3020|4688|9280|8051|1947||2286|4600|5797|4833|4300|5554|1809|6023|3725|6126|3613|6225|3323|9494|3508|4070|8882|8724|13888|8643|5626|5762|13489|9312|6051|4157|5067|4751|5015|9205|11744|22579|11607||10628|6922|9042|10955|9132|16636|13878|14783|8912|16334|8620|11383|13118
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|3657636|4446655|3111130||3848311|3837119|4287242|3703965|5195939|3573446|4049078|3996951|3555138||2510092|2149611|2282299|3428717||2888261|2481481|3850896|6146044|4387698|4195286|7022364|4171946|5225066|4059052|4190883|4176185|5247233|4242946|4556364|5294529|6764324|5209522|3634408|3960236|2080691||4768777|3074481|2629743|5218124|6708181|3725631|5042269|2997788|3947742|4475555|7344544|7573463|4489115|4929819|5007341|4217424|3808854|5117418|5566114|4610209|4440478|4573147|4924907|4780341|5828179|5705310|5084431|4556683|4935941|4507174|6067172|4916533|7315922|6468573|5017733|7845287|5651792|6676206|5694797|5741906|6168605|3797809|3445821|4927884|5693248|3975924|4185980|3430805|5606203|4622625|3456178|3922351|4289505|3251978|3243060|3454198|5280797||3832145|2609630|2913099|2199937|2401013|3173270|3020794|4083305|2587697|2503037|5314005|3522430|3611104|3457551|3198669|3041761|3463409|4345962|3660661|3127575|4289866|5041847|4452680|4395440|3207333|3843304|3575635|2571709|3715309|4707526|3826191|3741609|3861962|5991925|3222280|4526093|6363941|4437200|4263043|2901895|5126169|5725975|3149744||2005788|3119361|3067459|4131036|3317457|2877261|5038776|5074270|2708956|4643022||5815880|5224523|4704584|5139305|6455282|4687460|5527111|5634676|4286038|4918079|6445930|3816960|5110178|4693668||2858705|4056237|5423362|3213988|5192829|3893620|3481436|4266069|3946018|5372376|4149472|4060588|3378617|3587526|4350245|4343125|6469763|5788015|6258696|4266698|6155790|3993730|4996496|4636171|3510115|3064163|3786496|5527988|3447118|5120556|3111977|4265548|2914236|3639658|3520667||3783939|5204264|4903995|9176254|2879157|4123027|3382190|4070418|5541420|4584841|6438166|4394004|5915664|7534814|8829197|10667570|15385226|8552123|11405909|7393780|5581187|8897948|5463524|5635954|6511329|2920430|4261842|3719192|3354449|7025909|4228434|4454557|4488228||7058417|2445950|4897502|2808662|3469967|5151005|2590634|3321364|4795667|4498138|6489333|6493713|6403105
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1669369|1726342|2143251||823826|1557188|1896803|1215600|1063776|1949735|1870721|3170646|2164292||949747|887978|931175|991328||1202062|1757569|2399476|2466808|2864515|4039739|5054450|4700758|1564995|1561650|2217170|3083382|3414717|1639635|1886460|3495856|1617700|1900364|2377549|1570785|725348||1462147|1961456|1911670|2727433|2760342|3595328|8748121|2497021|3079217|4781170|1825130|2826005|2957185|4127793|6573251|5758391|3017941|1842845|2076621|4722119|2999853|2259416|3267513|2620905|3982199|4177642|3019616|2017797|2716482|4605266|2595985|3437760|2879284|3303147|3102358|4832753|5893626|5385621|4769470|5737034|4972905|3194221|2810964|3996848|7237676|4097223|2309644|2930279|5414356|2704315|3161580|3477823|2213710|2422729|2845907|2926671|4845349||2320154|2614474|3649500|4619322|2795752|6169302|2385342|3199969|3672786|4611435|5068962|6486662|2961685|3208713|2261629|2006516|3863859|2445348|2436756|2086762|3199670|5447053|2713171|1793685|2018136|2930926|3253470|3132985|2193720|1963363|1837132|4710978|1581552|1280089|1560896|1509769|2418672|2788148|2160392|2520001|4130025|4312963|1659095||841870|2550259|2765349|2895901|3295725|1120996|1298141|1036380|2027371|2181084||1716118|2677988|2707934|1989118|2411355|2292766|1856469|2908497|3377202|1623819|3280676|2272884|2613412|2075777||2748933|3388455|2580151|3846120|2210628|2777117|2567162|2113589|2604570|2011392|2348521|1198260|1849537|1389181|2086020|2145701|2215525|2391673|2362514|2366290|3034566|2351863|2443419|1915333|2044046|2664575|4800792|2465286|2120603|1777038|1605598|2490004|1591791|1854265|1500863||1761471|2026544|1781292|1733526|2051405|1218583|1631662|1219050|1395848|2340859|3946818|2228797|2588558|2169240|2927541|3243039|4480789|3198354|9432958|5692745|6873743|2505116|2192310|2102331|2063944|2804082|3319122|2149484|2500394|3816031|2891784|3168757|4967094||3485178|2769329|2091300|2210127|2249537|1817686|2687160|2226596|3789361|2106430|4770158|3566304|3580308
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|426776|544518|811141||309758|284699|640565|453457|532782|542930|1026441|1005434|633106||746141|1087534|605711|459908||737407|1053426|892148|623517|619330|633647|1204920|805111|674114|442614|597245|392810|591363|671810|694518|323046|498244|362658|443271|643771|263901||595551|299813|685471|264894|379010|525734|440380|589668|303174|291340|239183|239556|432025|620071|725683|412507|1273807|715515|359378|499986|469322|360826|645007|443442|461812|556817|348835|465270|435586|568677|297972|630416|356110|519255|463073|905686|731356|351353|309079|288846|350008|522560|390385|364368|408300|241618|350196|167379|354785|188550|280364|213056|316856|298906|345772|362093|278969||278431|362137|350727|541197|366666|367449|497888|408571|517355|435617|712440|545134|727744|585566|728368|439707|392272|368355|520492|424028|381564|376910|1070578|410367|388915|459151|454397|390643|611642|358878|766034|675512|383926|486445|535847|425421|312255|365651|408615|352248|388808|832023|398030||384419|386174|219415|188488|393312|332608|325026|218662|205953|515311||503046|498883|522650|428962|234572|323835|263301|304651|322420|286289|547761|337568|322351|478897||258996|339451|396589|266583|419399|261226|342557|265521|242792|399189|294837|417494|358455|212420|310905|397586|212765|498778|455566|429174|332125|440808|456947|470395|490318|876602|528462|176173|304792|270142|177860|474423|532053|337083|553220||240122|372510|460972|410797|200078|349687|467773|470492|270333|233944|305167|422973|596334|774346|367756|356101|476628|321744|834675|471570|448084|281764|262791|441693|348108|278202|276865|350793|621052|421913|509838|520045|596399||749820|419715|379021|230773|345498|376312|280752|242489|250362|396063|520128|536269|461025
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1721|5534|1118||875|8521|1591|1068|1316|1473|1662|2077|5054||3252|4949|1336|1313||1115|1467|1950|1844|3765|1721|6761|5056|5351|2237|2194|1326|1540|5563|2401|1112|3828|242|4003|430|48||2476|1803|2889|3598|3056|2709|3972|1953|857|1973|1541|2807|864|2308|3264|3945|2731|3122|1809|2185|4803|7963|2056|1408|1914|1132|5902|1101|3806|3421|3414|19842|15241|3514|2868|8787|3749|7521|3448|1945|1766|3790|13947|1355|1989|2670|688|3063|1003|2206|2057|2001|1804|2716|10216|2846|91711||27444|23962|3646|3431|5459|2132|2974|4070|2056|5068|3793|6036|45629|7325|6335|13556|4233|3770|6056|54516|9476|42045|8829|56963|25463|3876|8416|3857|4268|58566|5294|16740|13720|4758|4876|10858|8603|19321|38497|20523|34274|69987|2271||3356|8209|2464|5374|14160|6925|1863|2791|9172|120815||6234|4302|14090|4806|10762|1790|9779|8737|36871|3716|54891|3152|2073|5990||3849|3215|537|1861|2483|5557|3732|3346|1599|1485|1712|7467|9396|2991|1606|3679|2372|378|3509|3491|4914|14211|699|4828|3218|3257|2852|795|1390|798|244|16921|3282|1107|677||2635|2017|2666|10305|10419|3923|17877|3304|7521|9953|2273|2181|13495|3083|942|1042|3000|39750|2302|3139|5897|2610|2129|5125|13839|1825|11699|2460|8301|1707|4956|15099|2412||1065|1119|3216|8518|4311|3470|3019|1821|2803|3790|4219|4675|3211
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|70351|50442|63934|52076|136919|131039|131481|100093|103085|68067|68045|117654|97837|36302|60982|49842|50100|56025|32667|44499|48961|70192|55289|61582|45284|59145|63108|57037|105191|58436|63087|72522|96842|104214|62503|33527|49342|57497|45244|65831|32348|64809|71071|51803|51374|66915|75507|63556|44553|59555|115564|46332|53490|29807|54539|63657|71663|43397|45200|47327|56622|75806|159075|133462|82681|50104|45010|53419|119178|33664|32750|55784|34323|44807|52505|46255|40929|44056|84295|42241|64558|50798|26414|38198|28794|47811|47234|52174|63345|36470|53816|42584|78705|56319|41012|39769|37777|28396|27133|58079|69112|46543|98318|28836|39960|41039|60963|47721|41096|93050|132915|43709|33811|39298|27712|32004|49672|62566|41190|31427|36079|67405|64006|31839|31422|30415|44333|29054|55734|32589|50326|34964|42402|42839|82422|99808|54057|39843|55242|46424|90809|43231|42123|56491|118649|49570|51056|55818|58709|98846|79223|143493|100554|46448|69243|68384|60821|56243|40751|38962|39946|77484|88613|85423|49372|51975|63084|45190|54559|45878|50170|72652|50892|35558|36669|63393|58140|45291|53274|87494|62848|91446|49753|85718|74515|53799|81219|65330|84355|69879|121632|164312|65306|66742|98715|95446|111269|76579|71900|98375|65871|78690|89378|85728|30943|51293|77320|64064|98000|98438|122514|109316|94162|107240|110361|158458|262026|438783|503902|674960|462578|614307|753055|733632|655271|468763|316507|304750|215305|344626|249264|328774|275095|297651|367986|417461|400243|395966|363016|523849|484503|401528|378388|312039|352792|425437|289116|318979|278582|349359|382860|333182
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|467217|380900|395071|332145|931963|889364|1117219|588191|565230|426008|467013|852009|491555|229281|475367|626911|577270|429498|298168|620731|471462|440346|400941|388264|349627|461595|436638|377054|678027|397406|518606|431569|561406|601451|402506|252491|269972|312940|354278|460966|264006|506348|527410|455233|430917|585123|455571|521221|578437|640310|1206425|265077|370103|358996|336999|398428|509014|279107|304470|298240|471171|389394|750212|672276|343610|238419|199426|250220|452685|208907|260591|279008|255413|372109|238241|253053|243082|216106|412810|273453|354034|307594|141609|191405|135116|264254|253879|201837|302354|194289|293635|238306|354592|444949|236380|243550|240726|219786|178248|319192|355265|218440|528626|229391|250859|246615|399710|424512|265910|572899|876697|217474|196599|158106|120550|134210|203582|253393|243918|199599|182558|272698|386287|177965|148919|176209|286608|161060|297130|176390|321921|244917|232999|293544|530860|588531|280906|191469|264833|249820|482998|284344|226104|346325|765423|256224|356712|386048|479761|428031|438753|653626|359772|263637|333345|397395|451128|303231|320469|215713|202779|454826|518565|588608|329158|286977|337870|288668|338072|290885|370603|441639|428045|250267|253504|311243|376259|325768|405838|598869|548418|685112|318786|667820|589053|372686|489662|391269|475923|408447|771478|958233|491976|480280|769936|665651|855361|437095|448135|957033|721562|669429|428255|457405|298768|420802|583843|658371|657582|579011|607742|564932|561332|606999|602297|767726|933239|779807|716262|975128|660142|1016980|1363553|1300607|1010738|764769|478436|460097|322163|783740|440628|497116|411491|458527|548069|529748|560395|554520|478594|617211|894270|627074|705278|681848|523333|702209|447571|481905|401033|489788|685271|505436
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|933479|1112932|980652|1741221|1022611|1201491|1051373|1421520|998880|1173010|1148493|2193866|953517|628457|1430210|2288426|2163832|2419339|477853|987242|1308218|1138956|1614192|892282|672514|834251|1178722|1909177|2056378|780755|807422|873940|874431|1495417|431533|366363|423797|552679|841597|623614|729589|1817381|4110044|1573821|776216|1111757|936473|1023515|976295|837128|1361058|513259|896205|870250|513429|855201|592518|477445|412056|1001402|754086|637803|1047473|864754|355282|281510|268393|385044|791114|339612|372648|413455|593768|586596|261987|263709|334578|303083|580044|377763|401792|416662|289380|278852|242744|422866|380148|355326|610228|317441|362544|309615|534622|590561|242278|253373|308237|249610|313828|475075|465259|313384|691520|318226|394288|381060|662946|897158|801419|692765|1053582|435996|408997|204829|296236|267626|299883|387508|310960|280679|311306|652399|832081|339757|237923|319423|328856|316029|478385|306085|464078|460831|957478|811672|1102985|1065160|613172|677469|1231137|451068|702323|541970|510137|893567|877057|364979|668627|374608|551400|667762|1073440|1051758|667116|443838|596480|645959|1026507|1296919|1661595|536353|616609|1242200|742080|1139390|309770|263125|448980|299811|474213|409723|295390|302102|234960|231132|198263|245411|229040|190078|208508|339078|305115|374685|272699|398342|299472|205929|631224|451589|748757|1019246|500348|700737|452974|457103|948484|385168|562927|407349|578690|705877|359080|368196|686319|280319|187974|243247|332007|320394|474363|278297|516967|346406|346987|605695|328263|402488|1322614|493617|533285|755891|1299346|433503|735125|1036451|426682|339220|273958|213082|215626|280692|209770|211182|196892|244628|342008|313710|383409|400358|531110|529228|891632|483431|515799|1106944|308564|584309|295987|276961|299441|585504|594256|401164
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|231806480|225222272|228705872|149534736|314733952|380736576|369210816|381520832|292258720|204857360|236476112|309042688|194084112|83011488|224784656|242136528|277582688|159042272|73597072|172393088|195340528|205772832|220696256|199954688|182219792|212281808|212167584|212866656|237881808|168408688|235619072|311457664|281220960|258482896|184800704|129235656|176097840|204541248|179437216|189803760|127574944|196502736|241817184|278223424|181514496|222613264|217827456|182583392|180421216|227059472|233149664|152242208|141973648|125298216|127628128|123318984|134958304|141983024|146716544|118877528|135361248|147214720|219885872|193478752|161226576|143705200|115001984|125790720|184756976|111137952|166867024|161578096|129682864|135498112|133625952|134509168|144169008|135429680|189090800|130459824|122838512|153359136|130862960|93855184|115231848|135636288|131444608|106472112|138882528|125663336|146072240|158890144|187680832|133751896|104893496|121838768|155855952|144217936|102138984|130405016|163218080|149304048|237026016|128369688|158579680|123833448|125378160|136941936|119919552|199796384|265376432|155391264|117624040|149383712|98759248|120547264|119705584|130537136|146679024|137931712|117678664|132271144|134128696|77866808|79789080|90868360|104662096|96691024|94937600|69925048|92411304|78155744|83080088|95080928|162975776|203668816|110699752|159577568|153005840|134424720|134013056|118759960|88958000|127066520|181228288|117992048|121623800|148013248|107095632|122068736|142980640|132982816|120311528|79755832|112866984|231697792|96431856|80346120|111563336|122967816|178400256|114826616|110564296|154848464|94607104|96952640|132614872|102744336|67271168|82051744|74740624|120375744|88428280|81921952|63938668|65436616|93251616|88329664|81914408|91050976|95411920|121590112|95944240|107458200|81698240|81561232|93771008|101845408|65888800|109077120|108375376|125647776|86223496|96746040|127167424|104311528|176593952|130296072|110857360|127786472|108156440|150022144|244533984|151434960|91525488|99302576|118382088|137451616|161918736|143858816|139940656|169257760|135750960|158808160|158909568|238151008|231053152|234057200|268512672|386780096|280388480|343723712|520879200|361551584|320254336|212640304|161385280|316190816|219720656|186526032|176545680|184753728|155145872|193321376|295614912|282020512|230254912|177604096|125677136|266421760|348254848|227207936|368945760|447769824|161773888|209542816|176572656|200778592|181508528|179015808|239882160|175474336
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|7738567|8704317|4574217|4491124|7947146|11411661|10765658|10415237|12284797|8009013|8728218|15155548|9655839|5574175|11735845|12916981|11247988|15415614|13741790|15048786|15308977|13596255|7642131|9172454|11171731|9454962|10302201|9916540|15877916|14150065|13525443|13827265|7722244|10399027|6656845|5672074|9657063|7112660|6163198|5280770|6225784|9829490|12953768|8918460|14710981|18327500|16382453|15400596|14450493|19270804|16801624|5996840|12273532|7074618|12858372|18187418|25103320|12759035|9623588|7873873|9533326|13172984|13766932|15067739|9713164|7596712|3989943|5518213|8673019|2973745|3396089|3548688|2805363|4873175|5046069|4045159|4828279|7032673|7998990|3291473|3972413|3390026|2499377|2239797|2358309|4024743|3431982|3761292|4870465|2907866|5375765|5122317|5940812|6017666|2433830|2915575|4101164|5074117|2616138|3325022|4820446|3167259|6612063|2104499|2948957|3361577|4590584|4501267|3364790|4837502|7695303|5481261|4838361|3663446|2942560|3077377|4700097|5922494|3780378|4065031|3632175|4217591|4530622|3988255|3603871|5271855|7498052|3353945|5223937|4231227|6365148|6480271|8118115|10585747|23769520|19220156|7449508|5532689|6748597|11562362|11925204|3192771|3864296|3788695|13567319|9567362|5316574|3852823|3979859|6422622|4329714|5529106|4096462|2406337|3937976|5375263|4816488|5769433|6089900|6203033|3146469|5400620|5765106|8369107|2662553|2292316|2839347|4462036|2842842|1442044|2371491|3795638|3277952|3015340|1658103|3671168|3492377|3767930|3929373|4361409|4781473|6519113|3223260|7053071|4963337|3206015|5120770|3276958|5000851|6057379|5972709|8433076|4283120|3841394|6041327|7761911|9379939|5017494|8001968|9001696|7927472|13853238|11977365|2493376|1763103|2331369|3579002|3307005|5701589|4179490|5956735|4443703|4676815|4717684|8001974|7729940|12386587|9941497|15170174|9174094|6618177|11640656|14876038|16742476|15882349|12506674|9323306|5234324|3704870|5329179|3173422|3369270|3450290|5078791|6203546|5589787|9480659|8792659|13668547|6070028|9338235|7474830|9761366|8574685|7250855|8527416|5161132|6460659|4675035|6785325|10395056|10566173
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|149079296|116299368|122206936|115899000|215666240|360605152|348277344|220963088|271308224|235321312|241365568|401443552|227366528|129565904|238986864|377115200|276436704|265523360|200815616|254962448|267639456|234840064|239289632|245753296|282371200|406388576|563959616|414590496|467928352|584558400|237791840|341752800|210789968|239053632|100910496|110147784|125682336|133600200|118309024|155558032|114387440|141536800|223339792|172541008|223718736|416010752|217580144|227955584|235334992|287965664|359394528|180011072|231758160|188418144|223107808|312369408|263355136|227230208|171597984|133194784|217037216|188825600|271682752|219398160|80904072|102396944|97882112|135465616|155639472|74581712|58250592|82693592|70121168|98473248|47343256|55586456|118360864|168972304|235755888|215445744|162000400|121056000|96273544|100850296|82875896|62899612|57518508|57650836|76093512|73137000|53676664|46700916|61082456|81748280|58486724|68105456|62809700|43693676|44619332|130817184|152397792|170967968|274114848|99515584|185796432|129288120|154325216|171300352|139683536|145387568|213264464|132785096|81135280|45505380|50370672|117640456|126781472|173638672|140408976|122308128|176062912|126086208|119519728|96091728|69456792|84057904|120788280|92391008|134338752|97735040|203717424|249044144|180103216|148983648|418754464|572222848|88189936|109642768|137886000|114261728|163919104|120758072|123282944|86676976|310257952|101406416|162385056|96980640|107493600|133082528|191447904|211338416|126062704|81238400|100812272|158894496|147588048|188111888|267253728|282838912|123313032|168663200|101081992|125685632|79567392|100855272|66962252|74908432|73874480|65343648|55578236|63870472|51734256|67488152|43034128|86753392|100094944|71810448|75189624|120831104|111296176|166237376|87869592|155713008|88838664|65199016|113740880|72642208|116327624|86704384|173810000|214118768|111522480|118701568|177531776|180467120|219996192|112974248|163615344|277144896|201531856|166964384|168782288|88568328|63174824|108481664|113193120|154600192|277643520|289469216|174086816|215803344|148168688|137825360|123811344|199221408|363003456|308327200|141338752|185260944|159236880|285087200|270917600|317837760|215776048|218758880|119898392|102800928|76032848|169282384|85342952|70635512|79466600|74851264|157386320|95649056|141845776|137525680|133595312|141615744|198643552|172072928|177305008|130400736|121253536|174659744|111089056|123687744|123491984|128840248|206965984|189151984
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|40414068|31039708|41150536|24877728|37139660|57576340|44313204|36497200|34811852|42712872|36600708|66038268|34077792|14707046|33119520|25878560|26477042|28883918|18371804|34755568|16168572|23831476|23527786|18151554|30907384|37953856|37191428|32476754|39990704|30387608|27190928|29514972|28627060|34935600|25728240|28357120|18789472|22190668|20375680|24550924|14505978|28764440|36217432|32532428|28764660|37811264|22921752|26403044|32612314|22621128|37916060|20464584|25311316|22182008|21908476|35670488|24640008|21785384|19764012|19237724|20164976|36464692|29248468|39633540|28570696|31661056|35291108|47761764|56576164|12208695|12275697|28059448|20731442|16513088|15856427|11217466|28717702|13956995|36275544|24358402|30099288|17880344|14907517|18045792|12817699|11900434|15128577|25623100|26787106|16790384|25247276|30942804|33163826|25518380|22731828|19767516|15032813|21109876|8201617|21748320|15866802|29628434|42873696|20438988|16276864|26791892|14444132|16666767|16976176|27950448|64846136|29403228|23414696|24212904|23168836|18890424|24069200|28689012|39401144|29747506|15438745|33149360|37290584|34634628|22218012|20155232|28978256|25854988|32990348|17119630|17293448|16964298|29351492|28259848|46431160|31108428|17631432|20654160|18517500|23796538|27410396|32348056|17344430|20286004|47298016|23577336|20677700|27498804|19711940|28985800|30780668|39365640|28767118|29206304|47381244|123788024|25064124|28558940|29644704|13673022|16936028|18796840|29541808|36415556|15779565|14509767|20990256|12094312|13842645|12925315|19314460|25341336|8300812|12662120|12352819|11874793|14177405|9898888|11462375|11812827|20185538|22343500|29189666|19664258|27322040|30382596|16899852|18110486|12476083|18735822|19542932|18518872|21566056|20375874|53535100|31424970|48954340|36908576|31715506|42532912|22772652|26717496|25378336|25138900|25006700|25587134|20674848|21083668|42045340|42435504|46537376|25191596|45981280|42868920|52183376|62698496|48684564|60117588|83061256|63399056|54683976|78635872|128891912|259443648|136561056|42345200|44346936|242814512|89483360|51873732|33966764|44474872|36951200|49981384|185947808|119434608|225966512|74277400|57596844|184382592|220557696|272930528|286623616|100112872|63172148|46219832|62958328|55245004|50031472|38167432|52729084|52761352
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|404826464|330823360|330962944|356619072|625569984|698535424|818702464|702436736|767019200|670396352|612729664|1392365184|454629088|205676560|447897632|647407552|522008256|593532224|663827584|525195776|423835776|535823488|444298208|661104000|507123680|487848480|556095936|522271424|811112576|661274432|636766080|706834368|527353664|687662272|360945056|362044896|375953568|427831488|456951456|385001280|426768832|479193472|607290944|367193984|459820160|529373760|413754528|760691712|944374720|720367424|1148420608|688972736|1046921024|965921088|657339520|797371008|734225216|787703552|595421952|500064992|650561984|626899968|1160191872|777463424|559753920|647627776|368520800|376843616|496797152|319618944|346555392|313410112|305919360|442973088|298220672|342906112|630726464|554819008|449823744|844566464|341111232|334643872|365965632|410241728|328362144|430965312|503976512|510011840|464230464|412044352|321932608|395131904|479554880|661838208|358562336|340605952|391311392|393216864|443632480|598123584|541268096|468331648|649471168|404865152|517753952|433367456|493094272|718426688|868000256|1208720640|1286020480|847807040|591963776|456276640|419604512|507615072|717547648|616878400|720001088|581929088|588432896|447748320|609871872|649897920|363733376|547336064|614791488|622400000|831807744|600418688|908890432|1261281408|801792896|839349568|2118510720|3447389184|307592384|295952832|429534016|292482432|395389632|389086848|378455712|469382016|541259392|296752256|471723488|390616320|402162560|452435808|599842560|549208832|485592448|412309312|504548736|461323968|718196352|1024163072|478144640|477700288|352835328|613055936|594239936|808198720|396931264|421138048|600306944|892898624|443394944|412554720|282800544|500055808|385364352|414381952|479511264|601866816|722299904|501098848|372475872|562848704|423244352|505800992|464667584|678136384|408070688|311117632|487996768|449590176|464916448|533685664|498168480|774757248|537487808|583540800|607930944|634886912|889031936|503969536|430999168|637310464|391575680|489670016|507101984|380208768|393275008|401752320|527183008|462506144|663367296|668820544|1026642432|1626105600|1421448064|1280686464|691453824|1076727680|1823163904|2180468992|623524544|579899072|374924960|546762496|741204096|793428288|758963776|933161856|966403072|833559488|624874368|695076224|440593984|454723456|575907584|601998400|506550720|490032416|566953920|594295296|732424768|475633728|594195968|515878976|507211680|538011392|376953024|721483968|374802016|478436960|417168192|369089728|436837568|506186432
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|13635950|29917682|9206488|8697368|18241446|26954552|20874730|14470921|17677350|23630536|8006198|15793518|14198801|10983412|23783044|10610207|20979248|30979380|20721890|17292146|56126632|18089888|11683350|16476736|22235696|26265536|23823700|14546431|26089794|23651424|16975986|23330420|24275974|17784294|8219490|19809590|10441507|11294479|13034858|11917710|6443039|13549117|20924540|12998280|14082933|23501752|18361966|19003470|21213346|19184386|25986874|23343412|13637286|24812438|10361351|15597614|18316856|14975839|14076755|11037057|12271460|10589936|19920672|18736204|49266328|14456271|3537671|13738610|8058288|3565089|38559788|6727264|4565061|8969525|2910094|3592899|5356015|3279395|8080472|4311213|9804100|13401125|4482568|9563704|5091678|7275119|26479254|76511328|6145367|4885488|5907420|5218905|6839646|11150762|11599813|4310262|4784532|3847120|5323434|6752292|31536176|6564630|9194535|6381737|7581164|4004452|31789528|5200785|3396081|95834984|10141557|14841448|4452882|4498142|2085996|2405783|2892330|2889291|3618454|5385409|4926158|37849876|5423022|4723404|3565244|3345486|3511340|3583159|7008102|11044572|7978766|4869555|7562157|6544058|13230868|11593297|5319021|3419220|5193717|18023120|6271421|5841546|6565616|8115204|13840192|10153196|7128234|5220444|10690680|9922456|8642315|9848603|6868814|5051302|6686514|104579792|7384399|13523711|5632140|3970782|6856032|5859674|6368493|11244880|5841462|4872063|5650784|11356215|3992893|5292877|4407911|4849663|3681329|3701175|3897855|5997305|5904515|11109044|4399312|6191333|5802369|8328997|4929167|10514069|5705441|3408525|5839026|4777871|6815685|6619543|7608948|12588278|5661366|5789412|9660741|11221267|12541153|5461833|8773577|13718888|9559024|9373371|8791687|5423551|5497453|5632339|7600218|9080612|10984725|8992535|8101554|7762112|5953742|7131211|4109596|8951413|14194711|11615664|11339197|8246694|6319358|18646844|21069770|21587380|19669264|15682434|13781018|9736800|5744804|11628771|6142888|8766406|8520160|8993271|15344449|6234356|30819960|13696657|16150953|37179968|18971122|13960221|11120327|13299606|10488642|21947364|9966739|11467392|9852488|21421658|9255121|12095353
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|3242815|2812283|2490727|2263908|3989494|5941351|5183070|4846514|6014746|4374008|4382904|6315132|3652463|2749738|5096505|5079247|4322657|5160621|4517664|6962012|7666328|6899934|5193389|7304972|9407186|7629140|12285105|12903391|18196440|8634668|7690193|11426126|6971003|6137910|4862815|3532594|4555301|4123492|3823939|4363130|3900882|7053789|12137546|6503568|17518224|18869832|16689597|12066110|10691259|10187477|9071530|4753886|4460667|3073615|2466770|6237720|7112883|6433115|3678425|5133491|9148318|5926388|7845451|7946862|4629087|3552935|3576427|4070650|2436292|1757211|2770065|2668356|3023622|3278423|3131956|3737912|4083897|1350089|2009090|4008769|3846278|3064645|2387749|2337686|2790291|3753758|3816874|3467205|3421759|1379661|2038252|2419621|3143261|2530796|1709006|1722137|1751148|1732388|1689350|2496805|2976445|2463303|3369546|2005281|2680656|2556726|2654312|3607016|2911514|2796794|2653791|1945372|1973646|2001822|1798551|2085037|1866423|2464610|2298862|1999033|2248958|1923626|1832511|1549216|1079896|1338051|1820371|2034942|1952227|1342700|2188756|1656216|1757703|1892117|9000858|4320538|1776781|2036949|2596539|1554028|2347542|2040140|2179276|2459858|3977349|1834882|2718506|1365176|2181234|2339950|2300916|2820746|1670579|1159096|1252239|2387416|2102277|2002586|2034777|1363121|941918|1733896|2024597|2875055|1186503|1058585|1174484|1214742|1371493|1182640|1427563|1540047|1096094|1359219|857330|1408036|1382437|1062242|1321489|1544127|1359291|2701825|984401|2686271|1693827|943179|1446212|824356|1233147|957154|1648848|2876999|1716791|1263045|3008895|2614910|3715990|2468499|4430928|2446390|2556324|3673423|1565869|1081235|1092821|1581203|2291784|1367085|1790684|1645282|1957255|1719844|1488384|1580373|1273430|2264040|3669338|2140911|2532500|2696506|2164597|3453710|4912427|3719611|3241725|2541585|1663786|1483158|1391955|2069744|915671|1145976|1564057|1446173|2591896|2342338|5151540|4146001|3999052|1854699|3136030|2177080|2111338|1859841|1679358|3162093|1769438|2560783|1873000|3328924|6379548|4680780
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|994512320|768328000|931785216|700228544|1718264064|2331389184|2155699456|3447165696|2197094656|2240565248|2092984576|3334092288|1708119552|924366336|1197664000|1426833280|1183923584|1669179904|1251010176|1891686528|2551812608|1865283968|1499276416|2235822336|1921679616|2166140672|2438373888|2818966784|5405058048|3253918720|3955417856|7641997312|3880647680|4274814208|1777910400|2233673728|2215099904|2458977536|2889705728|1394470784|1027369088|1798468736|3833882624|2688200704|8053642240|6310645248|2107894656|3115814400|3737995776|2656021248|4023607808|2332303872|3290339840|2727657216|1082448896|2215945472|2199095040|2182162176|1231649408|2056880256|4449266688|2599354880|3094183424|2769508096|485426816|337783104|347792512|803859264|1224817920|636132224|524594720|633472064|495050528|1082710528|366354464|311879040|444527840|842741120|1523443200|492511392|564834048|844215168|400872864|396468864|725467136|1083979904|953064320|1050917952|1028453120|642869056|920638656|932901952|1145311616|1235721984|661054144|737472064|961042368|961580224|713588288|1080101120|1491937664|1135245824|1785251840|658649600|803545536|897943360|1279421312|1208681984|1163394688|2082896256|2656075776|1615438720|1477023104|1321854976|752188160|1117181696|1010817984|1085312768|1190109952|1133510144|1235847552|1301655936|1274758656|1241400320|1283628544|1891475200|3217203200|5287692800|4833528832|2711606016|2251855104|1624965888|1057970304|1842314240|2380120320|2235848704|527936032|502947968|960787072|693761472|982487744|965538944|1671743104|883988992|1982983552|744747584|1097779200|857150400|1186741888|1274357632|1488011648|1421617152|696967680|533658336|736342144|774123392|988855040|721041536|788590208|914851008|523930432|903489088|1492319616|1744190976|519353760|485328608|574918784|682566848|414391968|558074688|652663232|814179584|471063776|651387968|484321856|1064556416|1089517824|578779456|728583232|1289401472|1183520384|1187611904|770903680|1490322432|1069209152|709514304|865381440|589719232|933492480|642713088|1336818304|2384190720|882187648|1046492032|2781584384|5814892544|3687712256|2232533760|3726335232|2903232000|2354809856|2191584768|1291724800|1235256576|2811606016|4185845760|4227678720|8932528128|10596018176|1049157824|1090055040|1268736128|845608000|1429088512|1145345152|2179756032|2531812864|1970156928|1371596416|1660667264|1250328960|1905556864|2048804608|1754838400|1787931136|2228829952|1088380672|1000593408|806815040|1841653504|568699648|621104128|1110081792|751007168|1308135168|960362304|2298542592|1315841792|1172301568|1097288576|2385741568|2539272960|1135273344|2236139008|1446465024|2360075008|1103001984|1140602368|1265437440|1492030080|2127812736|3288824832
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|30729170944|21471315968|21366751232|22195279872|34434912256|24015040512|28489111552|20937285632|32047613952|53212065792|55625932800|72033902592|14106772480|11673180160|26194427904|27137683456|17481502720|29243426816|16996324352|42997805056|21878683648|37301092352|98081046528|38639075328|52634263552|34207354880|51348168704|52001382400|93738622976|71605813248|100551655424|208978575360|234068049920|715672584192|176791076864|117778694144|179298549760|175512977408|388976902144|18902310912|14830715904|30531915776|38099668992|24631535616|37813510144|49506869248|46096998400|38998044672|49601695744|294189105152|117244854272|38838489088|45399388160|40223649792|26964994048|47334379520|42547236864|38765760512|40475152384|57161916416|63583154176|78288510976|49843859456|29110421504|14148447232|14230484992|14809095168|14862486528|17829789696|12838190080|25738946560|16129613824|23923099648|15758745600|13390177280|14129678336|23564224512|16885369856|22927341568|25751062528|33167185920|57641816064|23029075968|21251946496|56495353856|39460413440|14446535680|11630009344|15828684800|25114204160|19113787392|21006241792|32628445184|40266686464|33898219520|15644219392|21814579200|19657318400|69521473536|22481817600|26776168448|19668729856|40835244032|30760712192|21314783232|17186994176|24465457152|29255432192|25293891584|57897123840|126778736640|75637186560|84718239744|21777614848|15586385920|22968537088|16824760320|19855785984|27291000832|14222351360|13581195264|24647329792|21176645632|14337112064|20816664576|18978228224|20340113408|26928351232|34544582656|30395279360|24374566912|34983497728|39031549952|78961344512|62838960128|52344901632|19799670784|21492539392|33165838336|29289646080|28984954880|35880816640|30059671552|26426046464|59201056768|26123499520|42127187968|24838150144|46327189504|46607273984|53697437696|51147145216|26954792960|30570295296|56787075072|64131207168|95658532864|98082996224|51365576704|78302298112|103605338112|121760096256|143558967296|265048014848|15387974656|18608345088|23332493312|14221620224|17366108160|20443672576|19635544064|29558691840|21778821120|17689999360|16676948992|27566399488|28777269248|21667837952|21984415744|79422775296|57723850752|122965975040|50478034944|91715575808|38568034304|24767864832|43067502592|22761863168|29967458304|40489607168|39139291136|75673018368|36381257728|40132083712|55176306688|52295766016|56137461760|23037276160|26335363072|44626477056|30230032384|54200070144|28538630144|25638864896|71829315584|27222036480|24751265792|26959798272|34247000064|25051293696|32685019136|30325276672|25681723392|40274788352|32710027264|39073607680|47926988800|45776412672|47574970368|53587623936|35333423104|57360506880|63362420736|65618882560|65389690880|52671172608|41843175424|26617034752|28507121664|123975000064|91907489792|25708797952|37690290176|20013160448|63846391808|23138328576|39393837056|34787905536|32191358976|42788433920|66171858944|40247992320|46025531392|85718736896|51455668224|67081826304|37987078144|41277865984|51714916352|241982816256|45553061888|44149157888
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|3331256483840|2470836174848|2230751854592|2301243949056|4639458066432|7190798139392|6168296030208|9065969221632|6219656855552|4424282931200|4430241988608|8888440061952|4146316443648|1926684999680|3261897113600|4587792105472|3579092664320|4878574288896|3626405986304|6499529129984|3486963466240|3915249876992|4304606068736|8492857950208|3845521145856|5481952182272|4494110752768|4675938025472|11576305254400|7354826883072|6348431425536|20525606764544|10717077962752|12964954374144|2069012021248|1674423042048|2205034741760|2646364127232|5799686963200|2520056594432|1510698516480|2811200012288|4795735212032|3149959790592|6634296311808|7539622150144|3565281869824|4857916817408|5573219188736|6280184332288|8958865571840|2763890360320|5113356746752|5013990539264|2251369742336|4888914821120|3812771758080|4737144455168|3433417146368|4024030199808|9356698451968|7290340507648|7688442347520|5316367351808|2110395908096|1872886628352|1517886767104|1768069791744|2839204069376|1169436966912|1442887368704|1669265489920|1182358175744|2825758703616|1096662253568|1123142598656|1907702628352|1370112786432|3173200166912|1908358250496|1393022337024|1690543063040|1020628566016|1517432078336|1386473586688|2228925497344|2302467637248|1488229892096|1839457632256|1330258509824|1710442283008|1739320852480|2276641210368|3316469727232|1152288686080|1055182946304|1825517862912|1546269622272|1849383714816|1928212512768|2682839629824|1879388192768|4435369000960|2782850711552|2553011503104|2411006263296|5293554008064|3724558204928|4205651689472|8407131095040|14286875262976|9007177662464|9430121840640|8776975908864|8417477918720|6785149173760|8385693483008|7748707155968|6379234918400|5681186340864|2116067131392|2116446715904|3070060134400|3812028579840|5706356883456|1225604857856|2300336144384|3499528552448|3827843465216|2550839640064|2608484319232|2300577054720|2105448595456|3208158642176|7729056317440|5537186447360|1868905578496|1775325282304|3108256088064|2520364089344|3882305978368|3376626532352|3928921210880|2785878212608|5147883208704|2152044167168|3458231173120|2147196993536|3414537535488|4484263051264|10332785344512|4482031681536|2879153766400|2791948156928|1492357349376|1662577016832|2495511003136|1803466964992|2042624212992|1332798291968|1091462103040|1806686093312|1819604156416|3611528790016|2175302893568|1593609027584|1789576871936|1333264777216|1206140534784|1703411843072|2281265430528|2138682687488|2475421073408|3455418630144|1064401633280|2008726896640|2244055138304|1701474205696|1769016262656|2643227312128|1788439298048|3300610801664|2048333316096|3959964565504|2163014369280|1304124063744|1689630801920|1378692759552|2404220141568|1111782850560|1843780255744|3601821335552|1639169261568|1787766112256|3298985508864|3360063488000|4781295796224|3317544517632|5174209282048|4820876394496|2275106619392|3287929323520|2137895337984|2016034553856|1780585988096|3386967851008|3568407937024|6514882904064|9436921856000|2696706785280|3102708334592|3851520835584|2392667193344|5135732310016|2737411981312|3536638967808|6174361518080|5955706159104|5338476052480|5771793268736|4611647733760|7451305836544|9395470598144|7491954409472|7339023794176|7536235773952|7502983331840|4080737452032|2239079907328|4750223867904|3281176231936|2295266017280|2126713847808|2748887072768|4232654094336|6068775157760|4289480097792|5215246876672|4664914345984|5685854076928|10123138301952|6949137022976|5116958605312|6053619040256|8352244432896|8842001776640|5537819787264|8035960356864|9030009356288|7828749156352|10391541252096|6035702546432
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|64423096|37575368|21815624|34209708|48758824|56107936|55937224|59841656|83472960|73800688|60726544|185184176|65723548|31042536|40022900|54685200|53043072|60704664|35557640|48514212|40504620|43071152|33455292|59561184|56535536|53640396|69873136|72702456|105430296|50766852|41011976|93422584|88331128|108541640|42317516|41472092|31083020|40054684|40790560|84098864|62809984|100714432|98805608|47753000|67594896|99796704|232297104|102605680|106736768|110325808|90238832|66737296|142600032|71471424|73047160|58505996|28313490|31241876|23691470|27416640|60947620|30908850|62434900|48340416|16772692|17888280|30434668|23115416|29204796|40270996|93035584|27995120|25339144|15890578|15652425|40968360|19368602|15776376|15606087|17813786|30225516|52570040|11562305|19590300|17130416|49431512|20687360|23220500|28888156|18262650|18159050|12381612|26666258|28049724|41190888|29158868|30302352|16306999|23125200|20081190|26261764|14476839|41626760|58845640|11185614|10376046|15459544|14816678|14181217|30067700|43780312|68359184|26344604|15780054|7454085|10840206|26598512|22533908|30005368|19571428|25819192|28722940|54407592|19468352|26795058|13246774|47711172|18046472|25253490|53015052|23386746|25192718|19760958|25501792|62205700|65282108|23311452|12744618|20789542|21765620|48344660|50325836|37488588|31072112|52398852|22967248|39801252|21698400|35588184|42437896|48375728|36219468|24430536|22659052|46051096|39861088|35427896|29458700|42807200|32038048|29312652|37754808|33672872|47758044|15702666|19798412|15412655|20870412|18367078|14445664|16833000|23471674|9551767|34549896|11831434|19910140|29528628|19024112|32563060|28063818|29855530|29490984|18510816|55670868|37317308|32218706|45831116|117198432|68072712|257588240|232456224|331403584|138299472|67014408|101076472|93842288|102984712|82552864|76318192|100444272|50977656|59034608|60468880|49112020|61400104|63517688|82430544|43393752|77931504|52965488|58156984|68020192|56993844|55380128|54766152|60840864|88239360|95935992|167736160|128555744|68175760|98573712|137881984|126371408|30223884|29751066|22468340|19570384|22503848|27576564|28399848|28037840|13019694|32189176|34560492|26199932|37982796|107750984|44526180|25327876|50968228|25407252|33828784|44480080|30197404|45231376|54295672|42854376|23958248|22370564|35135504|65215340
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|5|0|0|0|5|23|531|532|40|40|43|45|47|34|5|0|40|0|0|0|0|0|0|0|19977702|21412094|54694036|142407680|349323744|76852728|90357696|95970904|85457240|120988080|59135884|65245604|59153256|71575088|73076128|65743304|50084308|82171408|109958952|80636616|88938704|92132488|91181392|106001392|106233296|153527952|160887488|68098056|94450712|84345472|60794944|82651040|79455248|109809184|80336520|78566584|80705216|91779520|151439360|121572480|56493504|47244512|71290568|75446616|92507248|39387048|49405200|40631432|145800784|69661544|81285488|90165536|59777364|86456816|131991336|128679096|158961472|129923496|121409720|85284000|70407328|105749912|88973264|88363472|78125328|76310128|93731216|106823040|79977384|88997504|101305920|164393616|125302216|159779552|122251512|154530448|154540816|120152448|132375472|94051920|82077448|106250064|87312016|87443288|107163912|190495920|265259808|123687896|133998208|100714208|86781488|85232560|86446272|152462576|125466976|121867424|144895216|159817264|180798544|92824776|145743312|138441120|130141080|114615328|118626864|87374120|136880112|92283928|126979456|177254880|276699552|285759264|140115840|159030400|259594400|164167984|246223216|177445760|127116080|230521936|264698112|232660656|199617600|190270544|195615472|191946128|171475488|202076368|133910688|112855336|197699152|611309056|227585568|368894880|282016480|172684320|169348096|212182560|230646512|306451744|110129488|120834416|132351832|122027984|110214624|119273944|135769280|238184048|228477184|126944688|162887552|126459464|152568560|112275088|134404928|221125376|194455904|243216144|222505232|372248704|267929424|197248736|329674368|305325728|295199936|236090416|232773600|270726496|212962304|184463712|307929728|413152896|504015488|422653504|452016256|507176960|434390688|508509472|516006400|373284352|215642016|261128368|367794112|318155424|479611520|380168512|487952416|389687104|414073248|506940960|411277824|704793600|531575808|474500960|554876288|690838144|483780704|871831168|834745152|807380992|1400232320|594240256|467486528|549572480|592624896|893182720|638216320|681870080|570162688|571954432|882160768|747760896|907693504|816031872|872864640|899123264|1440398080|1193895936|1716004096|3399315200|1103118336|1104393856|835463104|891266432|833783680|763836672|1103773952|649206976
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|95982616|110239480|56803768|59405832|139952976|197360880|178738752|133479528|156087920|103171024|111019856|244116928|109324496|78428000|166484064|226348480|389121856|404909024|156734752|178976368|125622704|133400032|107198960|111968944|68271720|101700560|149528512|157235168|201784064|154565552|125445976|149354464|96242424|149493840|84078288|83083216|72553040|93613184|74750816|102635920|64631888|125459352|193395776|110395520|167429376|237584640|227657232|318582144|210664848|109997440|183133936|127079040|93188048|65692436|53575640|89349264|94308104|73483688|66627628|58126740|78416896|91678528|159897008|151725808|58674304|33677088|28058236|33483392|77912728|29205776|37265400|45415500|61585152|63981552|53594632|57608784|131259000|99379192|63954152|35610496|44235228|41317160|26855164|30827528|25784666|47636120|41088440|43761840|51533328|40442940|45247824|47400892|58555532|65976472|50333932|39238352|65020704|59942056|52889488|47009192|71226304|48571020|118606256|59923392|65494712|45906312|78979224|104365704|57698332|82656000|134779104|101563472|76787928|38504356|31398948|47764956|47054272|70911912|57076376|34170768|44252800|47744004|69835048|39810784|31126552|36425824|74332928|45638600|61424744|44640052|95932352|65970360|85813056|74978128|130871096|236784912|67869840|75581112|132826152|53407832|97221480|62825656|59935144|87441216|147809008|66370432|108399792|67191344|75146248|98487352|127168984|132313344|78783336|68840128|168297680|206772128|93258000|123225552|129542784|114443424|61566768|99448528|107645488|78082328|41736480|41163600|48312016|71878712|65567800|115815560|72413640|61177000|49797060|47725232|52852792|80517232|87765000|61048120|50596776|101776160|76182800|98868568|79426216|99753672|57693632|49009144|89571464|54114800|64318468|66843056|100420632|133431288|87799120|80038744|77238328|96748616|104279648|60772844|71017392|120358936|58587108|63916512|51314104|45639024|40410560|46811840|71899216|79460832|83882144|73423976|88835656|92529952|86103032|104721192|107720464|94598928|132038048|134972880|166969744|124743576|120515560|171518864|197851008|192177760|188307264|151734224|113682384|97889064|58606312|114754304|69393128|87223256|99746576|105921384|111363344|90983216|127206984|130473416|101372200|204584544|202891312|102739968|139686080|138906848|169370080|198450176|150666160|93791464|73418144|128318128|151470048|119680432
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1143661|568121|736551|608278|2693300|2036500|1455748|1424930|1518287|1152679|1210424|2796565|854917|437985|1328223|1479264|1378423|1215532|363846|539299|580824|739776|341740|516430|388122|673747|716855|476847|988662|857419|564533|640297|543113|1008018|478399|212382|306940|633449|322148|431381|487563|412095|766106|363292|701363|510526|546164|613107|687270|659853|1037166|454138|587980|517586|366608|658439|758692|616191|391523|430832|594868|555663|927598|788662|437727|277297|320503|285988|679980|358194|285296|287047|234677|448866|259048|371722|389295|264845|559859|350396|446340|351150|371059|258586|442559|449078|931381|526942|790148|540567|638082|512022|617089|792905|370508|372338|463936|475825|389301|569050|687996|422483|953139|401857|400722|352938|548729|727162|795513|1283323|1710162|1050151|599996|330924|186711|337539|380980|735791|531611|959860|1129096|1520404|1191111|751009|400634|493178|523687|437939|744270|562388|761657|610556|547013|825005|1470910|1780783|681197|775775|1108481|866883|1703515|1411277|934809|1444893|5474123|484844|639366|470375|656579|1036054|796863|1229528|550329|316585|419343|512980|678675|560570|624473|437582|405865|691673|836839|1320259|714444|1356414|730318|553231|484966|683646|834708|1241425|437564|462684|674211|778948|1633899|1211737|1110385|770899|787835|862783|652678|1093685|462781|317224|561799|424982|538481|464518|669475|985505|767401|651399|811747|923712|1260384|816029|692897|1044665|607453|713643|759078|522208|301549|385572|690272|505395|909185|489789|751282|709004|881909|763813|1325491|1868304|1760111|906638|942450|935084|792572|1324579|1368960|1844528|1958700|1097672|626053|642558|628920|933997|530730|578271|380291|390659|501496|474250|693300|739573|935349|569618|687332|764479|622115|740122|640820|930280|559842|672708|371477|570022|729485|1325105
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|4246836|4143569|4305989|4902108|6751924|7240647|6821882|5485750|5517253|6783019|6517587|8654894|3088022|2100974|6422250|12101606|6546380|11542955|6854823|6581913|5146597|4015939|3901842|5961099|4482524|4439126|5004673|4882006|7701131|6016486|5235896|6861476|5685171|7366024|3695191|4673742|4874734|8386183|7456816|8727107|9745442|15194093|6595247|4136581|8790658|8982397|7845809|7291884|8393607|8618181|12171995|8374598|4571026|5396042|10755205|17105610|16269946|4799769|5830849|6855676|8739625|8039531|10022879|7600496|1900097|1062974|1608233|2928295|1399601|2509116|3108699|2399899|2413133|2813792|3896197|3885514|4252836|6535787|7335245|6720536|5973043|4850066|2909746|3073956|4066566|4845523|5037608|5462628|4988412|3013747|3147507|3087633|4256993|3640395|2665210|2763510|2897203|3258652|2806233|4136155|3916004|3973893|3562045|2908207|4314468|4481366|5634519|5136477|3782337|4172572|4698385|3774685|2008280|1485549|1544434|2057936|2037049|2086036|1961253|2077457|2647717|3471225|3805184|3953159|2033271|2357159|2163434|1775140|3447701|3619565|3612653|2346390|5948702|5488197|3838360|2356271|1028251|859295|1459987|1904417|1811356|1768640|1855811|1421639|3711696|1168917|1507676|1015514|3863233|895193|1174453|1583421|1046050|947833|1253751|3304602|3659073|2559806|1468607|551881|637916|1153693|940728|1632310|525414|487508|754271|633748|751056|513976|575340|965499|798714|942007|643047|1489068|1339286|834752|842980|1392495|1667059|1361061|914651|2132224|1308784|634201|873628|693268|881177|600232|1280680|2087264|1122946|1265931|1663762|1742651|3466615|2083748|1634821|2716821|1536544|1811043|1048821|912590|747403|912392|1416341|1413282|1552949|1257205|1560149|1231541|938012|1370435|2167836|1829871|2371743|2098405|2159138|2269831|1573980|2517618|4318509|5175706|3493893|2936964|2094219|1896200|1376679|2152993|1104745|2013879|1558768|1412404|2238145|1549404|1814707|2342294|2413857|2710405|2997631|2114080|1734328|2328031|1946383|4336273|2420737|1953527|2357166|3814467|4583274|2361541
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|37320780|33114706|52266000|28620512|56324356|74896200|71753472|84774240|119233120|60143888|59187164|139480448|72788256|41144216|90671752|79262192|54853004|83321944|62738104|259653792|133938232|64026560|65275424|65109380|79394256|119639656|103776952|135039472|162318336|133079856|101498792|68882432|60851240|102855696|53780632|72037384|50350916|38545392|41004860|40164016|40045548|63285492|126871376|120707224|68990824|112806576|95554480|92957296|113197256|87654672|134671568|50536060|77421632|90269776|79128408|101840984|92469424|94820096|111386872|49154376|87006832|87061136|146719600|100809624|61054252|46195200|48989360|63130936|59492400|17773994|18327784|23213096|19356772|32983800|25573224|27313910|42085736|24827116|38440424|40022416|28916624|34172444|34974492|43136096|58134864|85679328|71356928|28765248|33492322|33272750|34708620|32336472|28427430|44571896|33109498|50380100|30622580|24683892|25610756|92708752|73145848|32942720|47279912|29065492|31436228|26938110|35056408|38442544|31123544|68954816|113060952|89396848|70284552|44702680|22058152|33926708|47711408|143386176|74094416|23916226|29229352|67288280|76474400|82073944|53032176|32335016|38655224|29700916|59289964|47793920|69477976|70008744|87283296|172503936|199578048|208516896|55622216|63622880|48526088|41014704|45328020|43114096|41789944|72739664|65527900|40006072|64723516|49515060|58136008|37710784|37603600|41816208|24881912|25074024|31222780|62209648|45839616|34673376|37535208|34213320|61483344|50507156|48915240|68108976|23056156|24155722|31563000|35329496|28514736|27866078|46726968|39120496|17262268|17297310|22855556|35526996|39463292|29628356|26058776|34035924|31819200|40886428|21728748|54642580|30335958|24890480|26051264|17901152|26377784|22116738|32721914|58220600|39640944|26600414|59460040|100543616|85435256|64822060|86446336|67163960|40127428|36787476|32631538|28177466|23756380|29981436|41353064|31620460|44093560|48859072|83359944|181887952|37605688|37714252|40041496|50696600|139320560|51852384|56674612|43087276|33204598|63557364|77667784|81317520|80335904|53028088|37096952|37263252|33746816|43195492|26251620|24960488|27148282|25143620|37882432|41751436|48213520|54862068|64849200|48339448|77503728|52670488|48027904|47394080|60925708|97623904|98733992|94392728|32560522|71905088|58900256|55477184
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6935780|9108882|4177955|7334039|5460554|6275758|6389149|6235442|6577398|7183311|5236366|10194742|5704455|3199543|7297632|13145646|9450830|7259359|5998784|7190000|7909620|6035943|5631969|9110222|6482155|9251139|9105099|8329381|15020799|11548463|9187758|8188195|7292067|8896800|4718379|4495447|4936304|5509059|6307527|4390225|5846003|7463540|9494800|8031082|10502138|11778491|9692114|13055628|10333193|13114454|19426576|12949704|12201676|10290640|9045888|8222218|10840260|12794043|9749907|12033738|11230357|17673034|17536242|25387708|4377169|2472549|2352528|2927931|4573958|4565604|4680578|4775144|4305311|6265880|3240072|3908402|5595476|7970731|9107372|4748827|7395933|7385943|3967025|5056046|3139447|4340208|4642191|5660657|8087903|2561743|3470480|3027959|3155920|4356566|2049390|3151677|4855033|3001611|2824717|3705695|4259530|3281028|5700841|3412443|3187747|3039367|3656810|4003682|3114809|4920273|8507268|6147547|6166164|3836064|1870138|3317054|5401111|4039126|3394815|3126066|3448481|4651618|3909032|3510094|3222525|6081662|6653709|4251828|6462195|9891253|25918992|4960580|9641037|9891876|8003870|6951692|2206522|1095063|2206000|2105657|3796427|3103959|2665353|3302146|8921480|4300672|4229944|3315229|3950288|6857437|4767136|5383861|4306526|3288446|2238051|2987002|3933083|2581467|2842934|1273480|1465711|3062049|3775805|4583827|2188131|2212095|2659376|2435758|2300630|1743057|1922639|3164240|1802553|2678399|1465712|2323568|3394515|2380319|2393736|3484784|4131493|4483126|2332268|5586832|3030667|1856304|3412002|2319515|3645920|3731874|5628618|7562954|3791907|4232764|7159995|7763918|10621002|9677228|8040398|8139250|4005509|3967033|3166151|2801108|2000067|3088520|5405050|4533586|5447908|6523694|5491084|5965841|4200220|4812421|5363932|6506387|12787496|7159404|9891890|7392696|4029533|7800285|10491436|9271665|8113351|7494516|5478178|3949067|2670956|6280115|4216008|5059751|4896962|4299782|9982960|10479088|6833674|6035488|8300506|8268806|8422117|5360400|4539208|5698504|6766216|19057836|5005769|4698525|3615456|4507826|5860609|5623064
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|81531|119508|80167|82172|372610|333109|145390|179618|210222|114823|88306|262160|139991|116705|255569|396603|408875|128359|70647|127269|43788|125775|52743|59999|50603|76188|68685|52552|138972|73674|86362|208748|135109|324513|26731|22177|39069|41325|88955|51467|43235|71162|154167|43383|91551|111492|58752|87041|122976|117019|225710|53828|128434|56407|86163|111194|90856|96300|64083|73954|99383|99338|192889|213701|158216|81910|113313|104563|269224|82605|73639|87605|87805|92240|57284|82638|88336|195906|263004|143785|269680|246631|108567|77230|69642|101971|133899|100704|190315|245876|174611|154950|257927|112658|101771|70621|57559|64170|92623|113419|196904|170529|313936|75087|78892|77181|108545|74586|100809|185833|323262|227834|228774|50684|103567|201215|149178|358600|634274|95284|95359|200364|113455|147862|32586|90363|101744|75703|112086|66222|124365|120414|233686|207007|325982|424671|285435|132723|371758|399536|810657|495526|278405|387424|1709932|711126|732749|727071|926254|786936|323309|541421|39285|22937|19759|29177|24603|31047|20118|25532|17115|53076|50086|61039|27534|19194|34305|29793|36469|17755|21037|35457|23331|28255|17722|31709|40405|24184|77745|43363|47588|154582|235419|52804|27513|18089|28934|24450|22690|53816|77421|62735|30934|39350|44640|39421|77110|33980|39958|60371|52185|42998|43081|32046|27872|23156|49963|49753|117681|32999|61360|57944|59170|64551|81347|88072|76794|68393|53708|56747|49752|65354|97277|91864|62572|51715|42493|28582|22632|51028|32700|29835|37637|33727|39427|37062|49878|144381|123495|51358|61756|64469|51037|64505|47434|84277|44511|41185|29825|39296|82407|50503
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|429432480|316966976|452700736|610075968|526596864|530287936|461901920|416589088|442073024|471266912|453638720|682722624|467607456|280638400|375706304|377414880|311149984|500703456|437752512|300594976|289873952|284326528|279554720|472451232|365299840|328320128|354023648|338185120|504874304|476259168|340876000|524807712|347941568|492700192|301705120|306022592|341383008|506420544|454891776|540099200|243784928|602161280|543805440|347586688|330389472|391663552|458533280|494404448|436182528|1015680128|542330304|350828768|331900704|319159040|298836288|376395776|581315968|347821472|319569216|313669504|375612640|326030720|460723456|460853056|404773824|294483264|321090144|293428704|407932480|197608272|234292400|284166848|196908464|265609088|385192256|249790864|329733824|368121408|313082560|369667200|269200960|249694592|197434992|195945424|235460944|291865824|208955312|224837264|264490464|322047808|305967936|308534080|566994752|306080480|202508176|256017920|404376576|224917888|227094096|335544672|324033024|291578368|335222080|251128960|305279168|268265920|319109184|284757440|312900864|325491328|556868352|408019648|296175488|272319968|240632496|294808512|350393184|367445184|346733216|300885504|271617600|363756768|421557984|549394176|441275136|406949312|496773632|450838464|433976576|355749472|461918272|441448608|393103744|415302496|571582976|584323136|272726208|281508864|394195232|374798496|364680864|367201696|326370016|318468384|558611648|327749472|340750016|318244576|420848448|411509088|479975552|634879872|577945216|339133824|456520224|513655488|373026016|405055680|345721632|947233856|350434464|529692800|553822656|614475008|807239808|395982240|489283232|444318432|398772608|531178240|596151872|607998336|555299648|1107099776|284340640|485822368|450444832|447898272|339183296|558495040|578190784|571544704|445004064|574763264|572432576|455630176|694007488|623050240|811137344|396383904|459140320|746024704|440684608|476315584|577954944|736887424|741566208|440040032|507093856|649255872|661570688|1182493568|966524032|528687968|436887424|634072832|545319616|672818368|643664448|648557312|779076736|714860416|659056192|671549056|901021056|1944735232|2065873024|787915968|743940992|911871616|891546432|1067696320|1596988928|2241185280|2052382720|1603358336|620015616|596579328|461824128|729638208|469407840|507081856|506131328|534947456|487384736|488630816|580393600|751008896|942463104|915821248|970587520|862219392|681695232|729201408|544789952|852751168|1113476352|766144768|522638720|593284416|719365632|706644096
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2260920|2428733|2709529|2254261|4454888|4534731|3367703|2743504|3350606|1465541|4490469|5160718|3349315|2022252|3494826|2894592|3217143|6844257|15416089|2336692|2442386|3031918|2731616|3295596|2022732|2490383|2646238|2795476|4113455|3281138|4513409|4741942|4355049|3544811|2949332|2778352|2858363|5913641|10663744|2198297|2031896|2363407|3843093|2450449|4474059|4417349|3899825|3285178|3434553|4685246|5150311|3321179|3645972|2028973|1932742|5028531|3514498|3653437|5163044|3125042|4150138|722183|1793393|2665733|2979308|2163232|2237985|3630575|2727389|1565313|901774|345559|1090536|1476996|489026|299580|508117|2409362|2245031|516146|561777|675451|576301|1238324|351717|556269|650809|613971|709851|3187165|4470440|688631|722993|1035658|882334|503755|542630|344280|286474|566259|505400|275506|750889|356208|333146|352991|416819|366669|456842|721224|2509443|2278233|2285520|1589944|1662256|1658966|1626409|1931053|1819335|1942360|1824335|1944775|4001617|1706663|1497429|1538688|1728252|2160803|2039840|1735240|1972707|1756334|1160701|1858006|2751658|2723128|795227|564449|777638|573330|1323484|958331|863518|1366702|1951115|636594|1035814|1606655|1606629|2333557|1528638|1803108|1133825|1013465|1018130|1191998|1640506|1698535|1368057|1126013|1041901|1560451|1431636|3628105|1103839|1111859|691468|750397|1109067|775013|2609283|1030501|689922|757094|1019208|3230092|7228798|361878|514507|587187|592798|833890|570437|1127507|435000|349228|543570|398191|502931|635502|737125|1192735|742918|784055|1026549|1081336|1693046|1252495|1402555|1728670|784677|1081512|787979|638747|2105574|802195|1054513|711584|979813|723585|1169851|1059128|798479|933260|1128534|994789|1487514|1645517|1869772|1571204|1169252|2552824|2691766|2042769|1839449|1692669|1485568|918676|944513|1432066|637330|674692|647180|954903|1353675|1085978|1330658|2246467|2113385|1887596|3403516|2109927|1627761|2464861|2638462|4860713|4998411|2537760|1479816|2039052|3067012|2462653
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|219958528|193089952|183264032|195739664|351047872|441027840|432129056|330679296|409347776|420038848|297376224|394103136|175735184|100854256|201200768|377613056|281941120|286015648|255728912|216902240|200424976|229613056|217239680|270977536|204258704|224015776|260672080|235716144|379221568|311952896|314949248|286159616|248277152|280133216|62472500|79721648|86623568|114786648|155552320|93792544|160441360|105531224|179736416|114505464|351033568|359749504|276936672|367980928|591727488|321989888|529233600|284512800|272728512|349593824|356796640|370884512|305284448|310386304|190765520|177717488|289692928|262573152|499712736|347095936|225002160|221683968|148648128|208690064|226699760|126173880|136886016|131613272|117729120|169231344|63995628|66549516|190672480|325281184|194273200|204217664|69776536|91692320|59791336|94462656|84621544|278274528|93981072|83081464|93267888|119055928|119650504|138558880|250753168|242163120|179698096|177919568|191028864|239916384|289780128|178226288|188410992|165121744|239193104|139393632|167593888|194051936|268245568|222668448|258088336|231630112|275342496|199440608|218905664|153632064|165038000|183108976|251785456|260317776|324487744|241168352|294712288|238767232|269726208|233200784|438919520|484549376|488765408|347532704|342896032|523074080|1304775936|1220865408|329923104|279326976|1042261888|1998403072|134617456|110868664|125921744|152586928|169870256|142142720|113723656|158408608|556167104|220046000|612646592|397360448|124437176|148806576|161893920|176025824|118702152|72059336|115661456|154214128|122992576|154013664|101937376|94261576|80485264|110561912|122694680|160664624|72698232|115500128|167663216|175917344|72426072|73930456|60661652|85321040|63573500|70917064|63809560|91778712|99773464|85867696|85659704|137547968|115419968|125867480|84734176|161384432|104743016|79384328|91155496|84908384|102123488|91986792|104262928|174089856|96770176|125549856|152830864|153851760|226920992|128470272|109647632|216911072|109403232|106189416|114872496|83016328|97756336|111925224|129889552|144989264|221663760|380863936|357194208|418904064|313703168|233875248|177246480|206499584|332828544|509235744|176945520|194329504|146220864|228855568|305036064|242372768|196154944|192909504|213939600|137672624|93149072|166109600|97784584|99870672|121294744|118962544|172001232|124964320|198049456|264884336|185429184|176280704|226360272|191725584|139844416|202688160|131490808|257386016|165720176|171272496|117431704|122381672|185472624|181374240
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|961499|901221|1610523|686629|1696718|2016988|1671260|1092116|822784|851166|1345194|2563377|2059023|650521|744927|1393418|1935924|881728|356218|787507|1453208|1059057|2031013|895967|956433|1653318|904223|1015960|1410115|695608|682868|762758|788507|1692437|549849|994893|648274|586924|5175206|1556344|395390|862613|817673|752044|2086834|986142|640470|860721|599710|1029737|1854586|527782|521394|925676|857950|600867|1124155|478420|1153998|418403|476435|1025944|1344926|781394|664919|606633|917235|601514|605932|1259116|241209|373644|352169|405169|332131|469980|1478994|629886|637709|884472|819045|442703|126836|193228|288732|299500|811183|596355|1151334|611233|420364|676651|1137663|782591|617703|422388|2412081|350574|283941|802178|1717223|1821516|647612|295131|703411|269264|409907|523959|688224|488287|1024032|1511147|702965|519175|438670|445122|1111964|965835|863467|365671|676356|648685|779382|671808|700773|530662|538421|549987|543009|839806|462579|510533|1524636|776803|1155844|980319|608150|1217437|514577|393346|477401|581650|427723|992221|1473751|439439|631723|611979|1389787|616871|1057867|1005149|876905|777874|1624226|2508973|788685|1367077|1167711|1025550|928615|1559520|940907|688036|625542|971081|1188699|688757|492930|936180|1023094|1046539|1625505|1473113|769439|946781|1195498|1048009|1071800|872829|613965|953398|1032879|670605|509429|483196|1235721|424242|1386265|781983|414807|583199|443892|768885|1247485|499429|906718|1589467|631992|1786080|842691|589537|836988|661797|498181|811369|912410|753769|639562|872877|1186103|5461569|2340243|799827|2211012|1040475|1528471|7920413|3173940|1363396|3646391|6527977|6434064|9717349|5034578|2877495|2101565|1099575|1206036|1153094|1687846|654171|1206131|707161|1293702|845937|805039|821959|1007014|1116603|1673170|1318238|2289451|1070330|1535392|1248256|700694|1628342|1950532|529774|1286252|1971369
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|18102114|11849229|13406898|9414561|30596688|32310768|27616800|22459648|26512878|32331954|23292548|55202912|17676498|19530928|24541440|23217404|28612024|77132536|62483808|22220716|26222256|24349468|17039260|28206516|20352248|26801954|40627828|28862968|101719648|32417334|49722952|57376604|48594396|43143316|11632219|10422499|16434655|21618972|35096660|19747248|18849226|19987164|34479108|25049852|23683432|31675496|29011400|45995264|52926192|37003024|51401312|20213592|34328912|44470480|23639924|75289032|30262364|25101814|32889880|30883568|66595240|48007880|84315512|45791632|13136547|7036334|7264650|13114441|21260112|6163460|7149494|7130119|6916466|16076314|5719009|7157812|12836682|7979585|16536485|26442688|37948936|16538097|7159826|11211230|9898331|11568936|12071042|17403016|9980277|12064091|26208064|16477240|19734412|34932720|7598336|9597438|15436604|14325671|10201664|7923281|17496396|10231121|25375422|8762522|11049849|13280604|13275602|17575952|11802683|18903276|29771482|22169160|18160904|10841745|4924701|6250591|9439051|8720517|14086649|9293119|8225722|10497214|14264551|8781503|7142851|10538628|11519763|11873306|19761788|13332058|19251276|16130086|17341944|17717896|40563572|40107136|14479176|12694846|14490894|12460063|20677130|16666275|18681080|19715404|35052064|14910540|19928344|15225820|19783088|27424404|21344788|25321872|16665361|11577710|11601745|14267048|17957744|17370318|16849788|13239126|17553222|27798596|47561408|88102152|15771811|23038384|16360258|11537549|12396961|13150479|19380286|15861405|10376351|13197862|12659660|24384796|66329340|18069688|12648652|18164550|19110972|20692812|16234780|23084112|10441855|7067880|11798849|8282731|13563000|12408568|20565244|29385788|21586940|16400939|22576956|28560812|48449568|43433088|71065616|46507016|19555532|32803224|20049270|17402996|36339244|27523688|28326072|25241480|41540184|15688360|21739052|21964556|17052128|20657630|18884200|25635676|35974300|26141920|31372294|36119200|22940334|38181404|43771396|37155096|33552932|27466832|20455628|25605040|38991868|25850846|12579249|15673404|17670076|18582330|24142524|23312036|26024884|35866616|47831696|38052540|56316400|34958692|37263188|42180852|37684360|49717396|55948968|59505936|24113166|34481032|48817856|62562800
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|2442065|2330441|2216490|2739032|5623795|3977265|3203315|2289244|2874899|3803209|3674863|3814552|2802841|1697416|2119575|1858321|1476992|1728302|1548221|1522382|1582618|2117909|3496065|2535345|2316006|1616500|2279638|1968595|1904367|1225442|1558993|2507072|2730611|2259998|954772|1710289|1975412|2958758|2419998|1770690|2863089|3537456|3172590|1700069|5324614|4283716|5475445|3888113|5209297|10728983|10930891|9066157|6495526|1143106|751844|2840620|3605221|6165213|3424928|1198824|4944393|5897404|5857471|4679342|4304037|3921399|3251471|3389121|298447|130703|2148622|2078268|1816386|1782139|3619509|3243370|3696608|5016207|5088965|4066580|3782035|2921134|2258315|2834798|3981133|4360391|3419394|3750578|2775640|427236|1892477|2527239|3105241|2394415|1741582|1719291|1584405|1774287|1790786|2600518|2154159|2577599|1609904|1655387|2566963|2794447|2908366|3033731|2829467|3341166|2486234|1965286|2155431|1796980|1823906|1822870|1893814|2171996|2405900|2146868|2809728|2138232|3604023|1567837|1846202|1801631|1763012|1602755|1831619|2045078|1778463|1514921|690586|573135|2538859|3246308|2732762|3742544|797923|992525|1285969|2783376|1118407|2096712|6583598|3793858|4448543|1416290|2320041|1861793|1531141|404630|371901|338647|461548|1003534|396815|510842|665007|1785654|3392744|1048138|753124|1030080|395732|564057|842766|527411|374161|391603|287616|443654|821986|641054|210073|300641|572334|383773|446686|758278|687415|927470|423876|922778|589758|962167|1618495|777193|1127455|947369|969092|813559|727970|694739|1273507|915711|2175361|2575370|1179643|2702903|3896384|5470814|745336|119506|131335|277868|326856|245120|394327|342430|388810|572997|474354|346772|296772|335398|442498|712631|782228|344725|217916|366310|516199|578035|489283|644761|331536|276301|382755|515585|230767|270170|294478|248848|255656|367200|500853|518920|1133188|730554|582502|407192|440067|577822|454831|817118|710598|742002|483401|1009222|962528|591663
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|283448832|209140912|238926928|208975296|442267488|519154336|515591776|477955392|1137576960|380669024|366558176|793809728|337838016|321159904|349086720|370840608|375853536|708696960|779248512|740057728|669332032|1431702144|1179587328|1091416064|365543072|538750016|1015460544|1257513344|1160406912|602093504|453446624|638108288|599986880|740114048|305981408|197745840|352791072|395281280|427158272|275802336|257418240|383990336|626275904|448687360|444169088|578591168|381703776|466533504|559123456|560868864|925663424|613349440|456790624|599806464|264174400|352336352|586606976|588203712|302805408|440383712|911728896|1125315328|1560423168|1225727616|307811840|316179776|272932896|210832768|306484736|156270256|259846144|227877440|234941024|248811840|136307376|142231312|277792064|185159168|311525184|198835808|163050976|188825328|156024256|266909168|163997600|223569680|214951424|240197536|362849504|479535456|458169184|1166810752|1576984320|314068768|144204336|148531616|346856640|124609976|125030104|190040976|243435808|176775424|286927616|273653984|158015168|181934080|159007920|176254384|282960704|339503488|504796896|395516224|262320128|215301536|111780696|154862288|136927552|186955264|157522128|151420560|234916496|162980560|223411888|160291664|176509872|150873248|188867968|169597152|318397984|170749920|240444864|262345920|247345024|278877504|498959296|541305920|225156864|194231808|283909280|288167712|357465856|338334304|301778688|305066336|679431808|385538496|828342208|346029568|676056896|1742517376|601274112|404530368|296851552|259125584|798919680|484781472|257153360|308038912|250946288|421222176|232816960|366445184|293018624|465366816|237891872|232433248|201975776|240449488|246840080|165031616|174832368|221056912|145745824|159153136|155356896|184967232|208191968|158556096|165252416|228345200|291996192|391425152|268027808|490671936|234661264|182568160|761281984|617381056|247408816|196790352|338551200|427758336|241579408|228820912|390110976|395936160|561100992|355723744|276257632|415713344|275928256|337717536|346445696|259926448|273522560|466476128|305500512|371756896|473099968|345606208|366439296|313438144|273712032|366442752|392889696|400801728|651183616|582987648|750851776|802374144|603259584|774992960|942427648|691128640|671665664|683958272|326395136|378021568|266264960|510771392|380616160|311561440|297645984|538884288|475484576|532472160|596812352|964365952|1556691712|1199822208|672051392|427632000|391781824|355434752|393579296|709401408|536778656|454939968|278986912|333625216|429013312|636617024
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2638258|2161073|2897957|3120671|5146080|4557049|4032334|4759699|4015942|6706266|4862479|7009375|3091333|2227407|4119385|4411105|3902310|9068151|4906451|5269118|6569678|4638245|3604142|4676531|4172515|6062840|9214786|13342267|5748072|4825632|3873639|6076929|3816499|5673902|1851870|2456821|2472598|3333071|3895965|2643683|1889261|2923811|4424785|3400109|4041593|5715391|5047053|6025582|7317144|5665745|5736457|2453451|3168007|3411656|3314994|4617602|4645053|5836030|4188577|1486963|2979586|2408253|4854006|2972785|1421391|1410257|1142074|1058359|1773466|975126|1700263|1464530|5459611|1271610|686987|916329|1121677|970508|1424018|716777|1062382|1005638|945319|1127943|954418|1757051|1105919|1495549|1948873|1333197|1504053|1171409|1336394|2411288|779025|796780|889487|999491|1279674|1341525|1622720|1016400|1514072|860668|1117246|1254256|1026567|1420523|1071730|2604719|6324022|1396879|1396145|699495|752563|689826|738071|978506|1095882|855307|736336|898013|1070119|856268|587440|673321|1101411|794849|1227388|1007174|1496958|1116926|1028443|1406613|2988859|2451975|902342|782610|1232513|811576|1330398|1523263|1084551|1416715|2175795|1236532|1177819|925966|1000403|1038828|1394524|1679627|1351936|879127|978598|1520818|1196889|1108003|1413413|1224030|912609|1244910|1072092|1967563|799600|1076439|959547|678313|732413|739144|935666|1038278|832077|612747|1406527|1584418|1151039|1084771|1248453|2730779|2367133|3105601|1910096|2933180|1173258|942517|1436189|974200|1895664|1653914|2968922|2969502|1271193|1390211|2904058|2760846|3442714|1889985|2187172|3931691|2345735|1846804|1718613|1399823|1998968|2089690|2313741|2293377|2437036|2122431|2554873|4198868|2078642|1736769|1537164|1931150|3007396|2408544|2679318|2495772|2593627|4194104|4666618|2874809|4156936|3540496|1337395|1116253|701805|1423213|1108793|1452464|1243840|1142378|1699288|1247043|1722103|1979939|1842072|1856672|2689585|1887979|2024923|2009819|1991987|3372953|2814542|2539868|1696774|2749712|3483053|4943859
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|148005|223468|265881|103925|259331|333747|369655|230154|360356|261728|328663|626767|264063|218886|277190|245681|314969|445749|534840|241300|316227|311551|191688|383552|193330|312126|400478|617505|951140|311528|206277|290609|300759|1770183|153150|76850|108386|115051|139586|379702|137845|179318|319863|234471|374977|435379|373130|490567|517672|736499|679041|333020|669869|761447|174850|302473|244789|166078|180151|110614|223138|194701|405566|413623|635742|199471|111278|196380|801052|67637|87183|77884|120187|137873|71549|51229|76367|71933|149052|70907|107120|120637|66576|83429|100320|406858|84452|75091|114816|103848|114105|83075|108096|154148|68745|80523|97726|94707|96614|113719|146435|125457|196619|112944|126203|98803|171577|141623|70722|148273|245639|153332|145815|65275|82687|78522|108838|333814|72610|50025|57788|68129|81320|69104|55796|70811|75864|81955|105552|154308|222829|66359|82939|183119|146316|140063|72900|65727|116124|59101|83594|101602|78674|98390|159862|85201|89507|80218|157485|116868|136430|171919|116479|104534|202253|121709|114867|124650|98729|66110|90109|120329|111724|247870|101265|79673|111970|97922|84364|99764|120697|130408|122346|99357|85681|93335|101741|99124|100316|129895|117541|174972|106016|243243|156860|151766|250760|222052|474508|425690|2112898|406603|131425|94879|137268|152180|266355|323103|201515|226473|132035|139995|149038|199883|98267|178390|163158|139045|225283|115286|262671|176799|112070|139471|185290|168999|306112|670031|431829|161626|126063|198753|241918|276094|244073|255402|189364|198584|138148|326303|160131|287483|352560|223574|244110|156996|198588|291545|277506|335568|839117|248774|253406|288999|150093|205412|236241|206774|133542|203489|295750|190924
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5138220|3611185|4479240|4449885|6458447|8411584|9206939|10632312|14834941|8060852|9564450|25003016|14996239|10678457|5269561|12589808|4238395|5848151|5771124|13332592|9592349|9649201|11858569|18122808|11914297|8799077|9310760|5188401|7209514|2809141|3531040|5177874|3398836|6785860|3234379|1651722|2082367|2096704|2675599|1963700|2868056|2634961|4671723|3692419|4249900|6247017|4512381|4932881|8032540|4628429|6424278|3317711|2963083|2912054|2219774|3136293|2898474|2555998|3787826|1980026|3587482|2809606|4888466|5011240|1696319|1568014|1878790|1580753|2372562|1694819|1174877|1584577|1185192|2152100|973445|1050125|1723893|1731665|1644736|2103129|2080703|1261439|1110574|1260208|1355851|1258097|1322523|1361038|1740600|2587256|1920478|2385869|2257669|3069447|1200910|1209172|1751438|1448975|1447059|1541540|2392298|2075562|2976388|1088039|1314061|1789580|2949189|1819532|1017457|1764558|4035950|2171293|2554096|1696990|773622|1551784|1399665|1611612|1727800|1012181|1009643|1411445|1833307|1264427|2276909|1962682|1216277|1182566|2220189|1152082|1894368|1578928|1828828|1832807|3160802|2808084|1564860|973788|1680449|911351|1302201|1419125|1274661|3319748|2743176|1217115|1566221|960247|1531816|1555518|2345754|2062056|1923415|958592|1358801|2574718|1803679|2435224|1356770|1331337|1219539|1496465|2056586|3217893|1249595|1278825|2037852|1728220|1539052|1644990|1406018|1809050|1054631|1271245|997101|1242114|1330040|1115043|1499504|1921740|3382253|2979260|1767089|3387693|2444160|3010492|2712684|2377805|5837253|5143673|2279238|3110016|1913325|1647041|3804529|3949497|8424250|7850744|5057528|2716710|2107119|3521753|2431182|2308077|1899445|2014117|2718234|2194868|3347283|2113007|2216853|2555353|1435645|2006095|2075583|2009217|3666498|2619189|3474726|3450459|2678536|4413187|5247340|4971390|3995781|3935204|2685800|2362908|2366691|3142795|2201805|2943135|2091513|2946671|2884741|2505876|5099323|4231449|5173460|12121490|4029345|2568927|2090700|2851327|1852800|3274101|2480710|2916569|1750442|1715100|4672235|3363242
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|11011514|7435136|7224563|7196356|15742616|21621716|13823852|13672009|19975996|14702127|15495569|37100092|27968802|43543368|18026340|19648686|15769898|14950994|13439709|14238252|9341015|8905329|10348209|18542432|11310840|8395473|7057973|11178638|14614768|8373613|13012342|9832104|10392223|16095211|4396201|3625759|5374216|5282426|5999401|4885258|3920587|6749528|13518927|6529199|8510486|12422194|10801365|15108344|27484076|7396729|12259087|4889682|7612612|9431798|8357018|10944888|7284607|7115725|4600287|4584056|6555388|7606268|14716833|11783615|3264581|2392536|1778884|3080687|4008107|1698011|2222563|2135034|2101541|4774322|1525685|1878745|2185708|1483215|2688325|2206457|2124374|2561711|2105390|2162577|2031975|3520038|3454163|2801474|4237779|4240804|3053193|4018343|3850054|5192030|2886607|2881173|4208933|2923282|4050034|3603642|8382631|3117021|8058473|6708679|4499794|5335730|3382285|3231674|5266898|4355564|8839270|4546647|6010998|1904584|1371846|1998776|2257422|2797378|3173781|3125345|3524260|5213801|3680533|3371194|3873175|4626265|6278933|4674062|8002241|6292479|11435837|3103421|3544187|6317920|11750842|10333499|4462844|3373011|6572099|4889787|9693149|19132288|10232664|36784932|10396060|3374004|5744257|3645597|5745041|6326607|6310158|9425070|4559892|3398271|3795435|5707505|5142736|8071140|6348171|3912819|3225001|5154401|5843242|10766973|8329531|3154751|5117365|7177228|3761006|2088073|2707435|4873999|3146206|2628789|2911262|6857308|7548159|5139106|4738732|6684020|8242199|9959170|5182363|11508168|4964082|3312238|5118488|3530737|5437630|5780780|7355906|10358613|4780398|5329871|8502129|7867346|12079744|6168200|7617556|10956640|5964871|10102625|10555483|9617318|11184563|4545548|8316652|5614417|8338099|7396007|8937216|8123808|7406931|8489364|13062830|10024490|17715868|14534384|18402282|23113606|22664454|39572608|33330058|39739868|17468856|19636492|10645893|10052297|6575615|16834578|10373737|15814832|9473170|10320385|23457816|17073250|43086296|23255580|28174280|55846940|14846708|7613981|5987108|6286617|9124045|10389738|12364958|9060176|6696547|8684415|14834053|11591260
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|192413584|172635168|195114176|142980432|305503424|279135328|347067776|271119744|351487328|238374368|236478784|615930368|628916288|185739504|207255600|283449696|242497232|338965376|203757984|352702112|343371200|509661984|237599280|296413600|425979520|412651168|483060256|295827200|409557152|280637024|219802320|508446048|274367200|275812928|100881096|105828976|121785184|139445152|169204128|136555392|146033856|224318704|454509728|512790400|596160384|325714720|225466048|272308992|298580896|262027648|459426816|200547872|489604096|203235376|237106976|562610944|341848480|323570464|223787296|221203440|443097152|204591392|481797696|286898496|135342304|137818608|283523008|83787856|143995136|79003744|103030576|102043728|91985984|153952032|107844816|100346240|146807024|176479040|175479728|103994240|99189280|68752576|59605708|56202600|64260176|97803088|91920720|103648168|117601008|176946512|693684544|184188608|131484688|238607648|127706592|104189888|178932736|170178512|178482800|250035632|196096816|166112032|335585408|179338848|222028448|229057552|368357696|346907520|523855360|357413632|578752384|978409856|1149010176|972347328|93156048|145662816|301163360|558876224|191007200|133654200|221151760|255798992|119811296|88704280|73464232|130604240|96164016|92211864|212450208|144824240|530220992|461163808|359263872|131640272|208917296|159159680|82512520|76878064|92150504|69862216|118867320|111631160|112260000|127045272|193302688|68444536|104309168|81325624|125937040|129032736|190613152|214204912|676826304|68049912|157658576|183813168|113971760|107669848|115809984|72667248|64939656|107167648|117489704|185158880|75395272|86372776|76257288|65957464|66575128|55557976|49695228|74262392|60119844|49422640|42305616|64734696|81491696|66460932|65015580|82882456|130492368|86760184|58514556|125453584|60385964|50795820|94589512|78985176|131028080|47699392|89735904|128334408|106741160|106813216|174634608|137036640|207880000|149705632|144115984|196494560|116995240|171651840|116282392|103247408|100134416|127620296|206134736|186623328|236827520|707342848|281951040|245227840|120408744|123349888|111708080|110419048|191451760|170608192|171014576|181737424|151350736|188653904|224374096|193010240|171395232|176258176|94736456|76907376|66204964|127356136|87418064|142358496|108750504|118364320|139019488|86223448|155747648|161377440|143496080|166391936|284358336|219818544|342118080|415418080|362458688|226292848|279034176|436684128|97465552|194438240|149935216|190683808
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|17018960|16348457|20533068|20018188|39151100|33904200|51245872|27925732|35288508|27219470|35169576|80355984|29213994|44783644|32147132|34072416|46525792|140576736|110301472|36491416|31829616|30503256|18678222|29094998|20206798|37951664|37915452|35966128|64948668|47571296|52376804|50935076|67091564|61607708|17242700|13706854|23262688|34406192|51001844|23438728|18437010|23942320|35877500|30401472|32416324|38880912|37013004|45630508|62865584|47054280|57265584|22826384|32116592|25801168|21485032|40725264|23958016|26243464|37433884|19847128|35095872|25019140|46933232|24123810|8132552|6665309|6585856|6758031|11424858|5256906|6337174|6486085|8038771|15482019|8337170|7438953|36755196|11292621|18591780|22292776|9208475|12338779|8088876|11361491|10307701|11353634|14251706|8223027|11970464|12463611|16735713|13678853|14963937|27311324|12295357|13879462|25986638|12943252|14113327|16250145|28088848|17982034|33769432|15947502|13815539|13171830|16433063|16728485|16813176|28488036|42109884|42338568|27489008|27294828|16437281|10409492|13111415|12127331|18344940|18392496|16865964|13147184|20841988|13166001|7259921|9602041|14213618|12789757|26411616|12880734|19677204|14115723|18358100|29547872|48257728|51122756|20790676|14250252|19069596|13157885|19544552|21142640|24775864|23865850|38100464|16539814|23349992|15756896|24855602|28524776|30593788|30979180|18007992|18527828|18486018|22390772|31639680|32913564|28671070|30741180|29648690|42540912|65374932|128606584|32783368|48657256|32645140|31168520|19701156|22594726|56957208|31928038|18606676|18752676|21006996|27957700|53377648|23536024|20600564|25685020|26784406|35481276|21288506|27857838|15140991|9900701|19193616|12874733|18364740|17730040|25657628|43177632|19706336|21820528|28547792|34473564|61037124|44625920|44604496|42522048|24232176|42857448|24505958|19556044|39185824|31575610|25215332|29816296|37198104|17305256|24963292|27307442|19873978|40511912|25497392|28529556|43388124|35277236|51963424|40756368|26101570|52122120|49308360|59500704|49483508|43236244|31126614|33828900|32881586|64858576|22887004|25222666|28544796|31406852|45632360|38119828|60965660|81721720|132049696|60018124|102332160|76391552|52849664|43220668|45532016|77982704|129862832|100379144|38479348|29803110|39126740|38713184
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7289736|6138866|7377678|5007321|13471260|14430553|12371485|11951981|11930907|10538023|8924564|23845436|14484972|6957063|10367091|17363168|11177278|19277740|23471064|11910817|14781858|8656413|7989265|11532490|4959488|9471818|7436058|7129115|12250995|9851642|7640814|19407180|10854465|11967950|7459388|23527452|4812061|3931800|6291691|9958103|5207597|5712215|7182754|5508430|10206314|7200545|7621141|8405515|10832570|16083852|18646702|6756164|6693820|6443652|5702386|11619641|39183924|13343419|6231688|5614626|10009626|7423286|17915528|8122938|3599868|5194257|3102271|4234395|3808684|2479189|2772096|2487363|2443684|5254069|1978325|2689566|3859730|3485785|5300843|3654334|3848372|4477270|6083894|5791867|3470968|4397235|7259552|5303502|8120442|3765453|4177159|3773318|6173914|6096884|3142622|2634526|3562695|4755719|4712096|4958831|16886658|5201323|8363563|6867575|5478958|4513867|3726057|4336032|2729199|5646578|9728618|6845795|7016477|3441976|2134910|1924263|2820160|2986088|4880155|2694918|3389977|5200165|7691526|3297256|4873792|5634328|11087399|9562271|6208538|7810767|4624873|4234052|4161522|5107083|10736587|15112563|7845702|2410051|4474830|3485516|4704802|6685317|5534529|5535035|7402186|3269260|5922579|3770713|6390165|5878787|5197047|5803772|3338745|3602316|2867884|3914883|4315924|3387656|4062380|2232035|2320244|3461873|2900306|6978401|2589378|2787004|3144673|3170710|2973084|1681956|2390125|2423877|1986235|2050851|1612890|2146971|3095600|2172959|2760292|3456884|3804369|6206820|2500157|6037489|3718598|3040738|3800667|2103669|4094112|3056256|6165945|8392835|4096247|3559160|6316119|7748916|13190728|15413686|4669488|6820531|4288321|4814333|4376476|4224499|3568542|4034374|5933641|11244348|9262144|4235646|6434124|7176654|5849973|5496013|5240652|5089523|9084605|5826832|6617863|6770040|5695261|8926078|12018182|10341930|7609273|8151207|5018470|4856251|5004795|10369959|5595052|5709722|5246188|6472658|13267878|7173311|10588502|11016372|12485735|13393837|14924244|8275903|5761939|6955079|6829388|15653126|8558477|11721737|6431071|8424986|8830701|8793581
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2538460|1558233|2292344|2248316|7955906|13701561|5464195|2462750|1639354|1161212|1096080|2941270|1408626|870460|3070103|4797193|2858365|1780299|1097977|2843893|908461|949784|662483|1211091|686953|1269764|1134798|1167575|2856127|2071071|3995369|1730287|1418130|4379639|572451|348595|402469|505225|733539|716024|470671|787277|1265386|829926|1176201|1939327|1087414|1734612|2739445|3552996|4688168|663775|880935|1373351|590574|877539|1505503|1789169|805207|1015245|1602794|969407|1622951|1018532|545642|434319|302825|390255|726846|217617|376285|296220|203231|473189|208361|284772|381392|616000|634467|423349|557272|567311|327759|253938|161430|403452|279981|331534|543359|327349|284278|306417|481879|605598|230389|208764|300585|205672|200387|339065|723006|825532|1261802|247035|248405|301818|509158|369961|796307|883169|1405375|673246|808976|183123|108309|186700|308798|481620|456768|292142|305816|371129|514989|493803|442562|183359|335642|267091|610860|291099|579285|438558|527944|725397|1817513|1384624|455000|362050|744985|659964|1341318|1029361|990585|1249823|5628943|721232|807653|874900|1854143|1685379|660820|839527|347772|194683|287899|390493|438966|392171|374803|311759|261633|391592|446880|873270|214222|210253|223301|258706|241867|267098|235278|400764|284462|328292|155794|437026|409206|304661|399754|412366|557073|756810|650521|744199|297661|191548|488220|264889|342112|328469|593488|951730|496856|501466|882756|831660|1354215|748013|837127|1501793|1629235|2732991|1633033|395464|472989|561689|904211|1111602|1127531|664091|826199|804094|837880|932681|761329|1139939|1680934|1623552|1657742|903887|836052|1628605|1560881|2371310|1341713|949956|703401|489812|555275|1180444|447719|473317|441963|556877|934318|853115|1239532|2755783|1639047|1165318|1399101|1182909|892913|1101331|1039095|1696201|1033038|1067005|1025963|2391455|2373172|973225
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|15953293|14501852|13604566|11843479|22970262|30317352|25333678|26186268|28789612|19550780|26168202|41693048|55069320|15381025|25625714|29395064|28969816|51564068|48931996|48217600|85955072|85811640|33131472|21344824|20287880|23231184|23956956|37256920|38726180|28938144|23863066|32231568|34126544|32127966|9778561|13495335|14067146|12264785|13422563|18289274|20249428|26529790|38085384|50901952|50201636|42986600|28661352|27012886|39392144|25216316|33969784|14939414|23414474|20097220|16827864|32492588|35631392|12458673|11289333|15682047|19648536|12987997|21224280|15109735|6281775|4514034|3909548|5330121|5917700|10288807|7960742|6526670|4505707|6456610|4596981|7812943|8646143|9020479|7604752|3967433|3651295|4555202|5338176|3086479|4138602|8081771|4390797|4391354|6603360|4880274|3885483|4754824|10683075|7818485|3152895|6815632|6617403|5477652|6448362|6568076|4460157|3371780|6522226|3454033|6344929|8073482|14069875|9200095|5115789|7081355|10718726|7303241|5019494|2256737|2001982|2612035|2874234|4816530|4156476|5950169|7221623|7558188|8823785|6551102|5169345|6609656|8679943|8135845|9033040|8059915|16145935|8799132|9532142|10026193|24621518|12239757|5769325|4883732|5296627|7116898|7544469|7978944|7376148|9423212|19012060|9606414|10669446|11638039|45233496|8064555|9906080|12618845|7149503|5883409|5660881|10656903|16613071|16672938|15298477|11317508|11693265|10941052|11750440|15262197|8401720|6980168|8311679|7390524|7565295|8501735|10945029|11847919|9136797|10008843|10018897|10802319|12411168|10924028|12192401|13450511|9668611|10668034|5289377|11442829|6120127|5140068|8740025|4979669|6745093|4669170|8684232|15237021|11081305|9342928|14655490|17741100|20640924|14895447|15850294|18683224|16861056|29791076|10818829|8235833|8126021|8499222|12506265|10101424|14314954|10744094|12924670|12691728|10812657|12784972|14753957|17295968|24870996|21390440|24810040|16779624|16381758|23594270|24436876|27371496|23010684|20279476|16795210|13933183|12372750|16555302|10400300|12199217|11330916|12272424|12227413|9818024|14528270|17803054|19971840|15949942|24267324|19570696|14353354|14647770|14828031|26569124|37006116|13440848|11530201|13054552|23520204|26523962
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|59244168|51160760|69485984|45693084|79778912|84540632|102336416|76999008|106770368|70932552|77435600|146316208|73207376|62861132|92382000|98711872|96808704|142035904|146542976|164951488|228425328|143944976|100800448|112516088|146178976|189168656|126381232|167300096|136535968|102880288|84391520|108798968|109154744|125081592|62406976|41274024|71030480|73612568|46132604|47760956|45875792|75640640|132134704|79967984|96786464|226874192|87960744|110386872|113419240|166554128|166606608|77919264|77106520|71100680|58269208|82145192|133446000|89460728|78922464|69074616|102265920|81241136|125545144|180085552|32074612|25943618|25323710|43090472|34082672|14870319|20396034|22392218|18623734|36943620|27875748|26347612|34828312|26118104|47501180|27167748|25704068|25854648|61231960|20825244|24285554|34290308|21675232|24882196|31909658|42602588|34339960|42326888|50764068|63041292|33112472|36012496|38711440|38838556|45735188|74466760|86933776|61993176|95828648|61900388|31376596|42308544|64540464|69134896|55736240|92626888|116031128|81663408|61058700|36067528|73700928|51182044|40735392|43223104|46090776|36162080|48103324|65915820|65139092|32293142|30792120|32435466|78421992|48144740|58259368|43754840|67469064|63813728|75249152|138296448|213043376|154821904|73643608|76647640|104179856|197072272|156570016|58063872|59035680|67760824|126330416|85965240|70627432|64356308|92968296|107932144|92699048|146308144|83505936|61369268|72952888|91294296|127776512|144171488|89196992|65671492|66818740|75690344|84897096|151784080|63458092|70698376|94574744|81866736|84947408|74421408|104295448|204711616|45404152|36516188|48766208|89090104|114589680|48664816|74717008|104813032|102034752|133137192|68353064|141269984|63000188|54218108|89417392|47583644|65539520|59727648|98669112|167310208|130747080|64547016|110159152|115751992|147297872|107605168|154217120|137163488|132097944|210671568|142356016|64754188|99898560|103173056|186316288|119181496|164391056|182212912|193197344|204224080|170723808|158005536|168337248|208029904|307997024|209299248|218095200|287446752|178100400|244750304|297395552|271151232|251138304|239016304|147262592|119799240|119654080|253648096|122802088|169107232|134673920|134475744|176575872|155840592|227329856|267254800|172688144|311831040|429675552|338341056|400917632|315602208|225705776|313837888|220077568|278323232|159611904|222262576|252331008|229206080
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|8409620|7465134|9458491|17026668|18484476|29548004|11240273|8620481|10148420|15409560|11585211|10866414|5354876|8428905|6188642|10619547|14726250|13747313|11269286|15842838|7992509|7850724|9965288|8402241|8157182|9134817|9630175|8575000|9702680|7153746|9244125|8674705|10130366|8757566|5365348|6466809|7982566|7837356|6683744|6263089|6999895|9078778|9497288|4973608|12157322|12194574|10591155|14460275|9613594|12723574|14405718|19185072|14229788|4364770|3139665|7237279|5919001|4026021|6596612|10351286|12457028|12423889|13227739|12288732|8899643|7831847|8152366|8661346|9799520|6100902|6879214|7483788|27688396|5153607|8401055|6884530|9286410|9806078|13800746|9168026|9191235|6430589|5074262|6565520|6264573|7103867|5758857|692403|3157327|3782382|4563636|5123349|8489663|6603513|3854025|4046466|3601946|4671665|3323359|5583296|4704828|5079092|4914984|3953897|4927745|5735348|5400806|6218980|6724033|4672631|4462950|3795317|3455988|3489714|2990893|3072683|3114443|3009929|3678808|3451946|3821751|3776797|1566065|1255866|1320834|1538533|1438156|1345293|4502744|3782355|10840249|3533170|4013668|4333263|3815118|4025636|1917100|1989928|1951250|1824295|1969925|2478025|2669124|4203177|3672320|1871987|2256875|2124702|2457477|3447148|3160528|3963151|2902664|2281104|2755692|6675103|12027904|2860704|2130504|1529116|1608558|1951727|2961602|2970858|1462562|1688952|2338096|2035988|2403587|2023293|1826766|2247213|1965322|1903973|1898412|2091589|2433941|1887547|1824254|2796027|2624952|2805629|2456707|4255186|2688261|1670289|2044222|2144138|1983954|2771758|3507595|3612506|4214154|2706925|3449536|3490418|4585343|2806871|3161147|4277647|2932986|3323002|2962952|3283381|4858289|6429409|3057546|3107383|4256567|3137889|3892637|3697468|3065865|4274494|3069870|3480842|4320887|3913952|4106283|4391118|4160172|8016543|11897522|3845690|5841953|5278295|2975031|1945982|2330899|4996773|2637755|2350698|2318268|3167734|6953470|19213272|36351096|4219935|4140172|3858491|3105905|2926662|2650939|3010946|3409514|4993426|3722417|3615978|3565465|3949404|3917042|3920290
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|103377|102119|85321|90140|138691|142865|98382|116068|155018|119512|155208|155394|98328|39418|146328|107977|72797|67531|51058|86582|66324|73185|94816|104078|106010|80814|89526|89673|120251|105929|87370|81935|82595|94312|65744|59706|68239|53193|73402|72239|85864|86538|78264|59263|94625|85472|122541|69850|80660|90838|111481|66247|91482|81344|58419|106809|99380|78477|137554|71060|97116|98777|137671|101070|76003|67375|52998|59452|72212|56670|67855|52545|56712|73745|49022|59484|66068|51520|73203|40932|44668|65250|55346|57106|45181|46278|47329|39620|47914|73475|50251|67323|63922|60427|50977|78968|75285|60961|59803|59475|80503|84386|84792|77868|69698|102695|69824|58188|64964|68555|90771|85328|54796|75788|62259|72934|63275|63989|68336|121185|66660|68103|167033|68679|77803|68557|65247|46238|66304|66977|61566|81451|53606|61265|83994|67855|48871|58341|68796|61446|61529|69094|64043|89380|119806|56165|98121|111018|127122|104174|97578|97093|76295|57554|63139|94012|90257|100879|97425|58171|71257|68746|92234|90271|92032|87234|103700|83443|88091|50266|71665|61662|60952|62591|51149|51886|55182|53370|50844|61460|77309|74944|62810|86264|80097|67871|89225|61384|80739|79596|94405|104513|62866|63257|68144|74361|88543|59061|88866|88302|67430|106183|109796|109743|57261|69260|81721|87501|102783|77116|114952|96084|108792|150141|160857|180968|192296|148747|109517|96609|87017|115039|144253|118102|120878|104793|91331|88432|75142|77801|83015|86693|74295|62930|62887|99029|71912|95182|134529|106984|114479|111609|141740|132775|105805|123907|106582|82276|74520|107907|102514|86868
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|6476|11258|13879|48312|31732|50553|91876|45781|65064|20898|17818|43165|37637|61787|75928|60886|65182|76297|65477|45281|38609|42433|55702|31312|14707|186332|206245|252092|61181|143400|43674|40444|38008|63874|39932|36245|128942|57785|45447|36177|15426|22559|48655|90141|18841|33786|39628|37488|39099|24110|29765|44909|48253|17554|22871|122395|73459|18611|14037|24870|94898|36473|66893|42954|65118|283536|13706|17513|86120|16161|36982|17931|26396|39676|22708|37491|54454|31915|68187|47214|39416|58543|90523|23519|16025|15915|10946|43275|49511|41855|30052|24170|69710|97939|5682|18592|22645|94306|128505|23747|23095|19186|32004|39439|5783|7294|21186|17716|47752|20250|43838|27468|7683|54572|39237|26441|31147|49243|52896|29409|142212|20641|17561|20415|19303|18609|31137|23615|52565|31457|30476|16102|32483|50165|78508|39137|14933|27807|43603|42091|85314|55901|26494|70651|67144|38559|18795|75767|65992|74022|73797|23029|29462|34853|55846|53213|19186|28674|48217|39787|5833|9887|121223|42294|42593|60006|21808|29152|31436|70935|15983|11235|44055|27050|15495|7729|17903|25827|45195|30535|30342|15713|17478|46292|34531|41788|36300|6864|19932|36156|60333|94054|34366|41817|25583|25216|74130|37400|64749|32793|57926|33511|53448|40900|38085|28705|49420|43047|23945|11820|25198|71972|38604|67529|49562|56393|78202|53200|68048|60611|34635|54254|69263|186543|75848|47638|73973|39205|9376|58082|8449|36661|62934|33468|63387|48623|99454|41411|53196|79759|84616|31566|71592|50882|64692|58547|57701|70670|135430|30375|88301|173675
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|155282496|93435296|138812624|142773488|199469536|203088224|195376576|172534160|202395040|183948960|175905376|312424384|243143296|342876512|153458656|242734496|165456880|308353472|162057648|425753056|117748512|116110360|112408560|150357152|119085256|187015376|134806928|139115872|208293184|181564928|153743728|287903456|192825664|174318448|95737720|70723736|88920408|111565752|174846464|203485616|115066088|168010784|238735264|222629648|138584912|209707760|160111584|188976224|223993808|274736448|428374816|257662096|452618336|481268576|213583936|198074448|237901712|190118864|143471088|84375280|279114272|349099296|233409216|242817072|105751424|84428408|92974480|98872392|109008144|50004032|55465804|58910316|47928172|70089360|78965528|71858384|83340544|82274976|77410576|51727600|37345592|30269612|23599384|33902040|34133924|71977376|50569780|61104528|47363960|101651672|45571856|55924256|72279736|120493792|32146884|29114810|32963452|68273056|36991096|51453336|71894864|48804556|81580664|64067368|62744140|62668772|58458792|48854580|45530032|104439008|139657168|100502928|107325256|82229024|43648720|44038388|57444784|75306592|57211936|88418360|68845120|64998872|61543240|30925624|51365984|71184896|70591384|46250656|126663192|78180472|123925328|61058920|78725408|95836176|173421072|160779136|83426864|52938200|96767760|123081320|129745824|143827840|196606704|455408160|152242016|64668976|93455296|57823976|105234736|107431768|139514416|118607240|97341408|72143688|76764960|121353112|115937080|82885896|92133720|61892516|54165888|79240888|101770352|149109952|136341216|520582144|255863584|107240000|134410848|48951076|57041512|82811520|59681824|40028628|81439296|66621904|93056224|100344720|176107888|92297952|75759640|115745800|72788904|124569024|80402192|43956464|76160176|57628432|64398428|70866544|102385000|156121888|100344720|75565056|131479352|167724496|219999648|185580416|238706048|234917392|90215360|118252688|127760560|100179912|74939272|85066128|226246704|85687176|128483912|92636288|143793600|159437920|126819624|142623344|170144736|244006176|250394928|220454912|269583872|311110080|356250048|377053408|426909984|373699840|284514688|229617904|157064080|133237088|111682216|237139504|103951024|152076720|224861952|151865632|186906560|238940752|226975216|333976896|251045552|282435520|449577856|480190336|536850176|275355072|751765312|809338624|1089249152|1848240128|520199712|171138608|206309488|188018448
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|15424594|15983415|13761103|13734773|36130872|39477888|51062884|34834876|54160964|26337708|30281280|75936848|30765156|29305900|98772152|32623712|73434144|56655720|32442256|39961892|27675410|33589712|33259880|48339012|80654752|101515408|73805000|26322480|63084800|61142172|55134264|80904176|71980664|150163136|122723720|346386400|673612800|13875415|15245153|22498264|19171220|15291519|19416468|15104118|19522348|21657016|20486152|27261448|36806708|32423622|56860052|41853348|30261780|21960556|16005481|22567646|21481046|24541428|17314272|20054410|17749360|15838209|42097272|23584152|14736317|29803120|23888792|73612848|12750388|13293873|10196804|11953884|8574985|10723466|5437892|5525971|15349695|11021500|12072937|5867339|11964215|8486991|7566669|6436263|6752687|13195203|12235463|12464439|35162384|41685716|12694575|19642948|8221370|18728650|10776473|19623352|11579072|8927081|11862655|22342292|25140584|8249555|25592858|7250627|4544179|4391310|4275415|8418888|18684522|14405005|16386817|8218872|10491395|4868226|4058092|3881479|5390565|8278160|9031294|4337016|5088569|6093109|7276576|3584987|4216028|3997936|7650641|12799190|11749109|4370362|8178143|9162187|10003539|11828949|19973410|14332893|9077258|4514443|6072353|5972310|9232455|8932420|7089342|8985932|15876624|5674329|13810369|30712400|12572083|10306178|13120087|13692302|10984846|10925879|8202730|14313766|12412944|12841456|15046641|14620722|12130276|13312516|24899806|26744752|18168052|29892736|35722028|58250456|26233986|11975714|17646294|26126204|22197882|21065108|22432468|11856186|10855108|7597371|9903863|7997360|8520211|14907101|18479108|16762133|8657960|12711881|13740222|9326533|10678828|8395536|11641878|17542492|10620890|10439312|17611692|17457528|28266216|11808336|15725003|22196460|14468700|20928332|15721834|12093717|28967910|48721048|20153152|27889164|24471340|14794568|16364367|22169340|17281848|24269648|20163606|22318020|29268078|18219524|19273720|21690172|17375672|23974500|23707756|22548280|25942532|25996040|17579872|21484552|11698048|25298824|23584472|20559440|16604742|30658902|44721404|16667566|20859100|24901048|37139480|21022372|21461252|16601000|15201050|18749988|18188982|29352644|19003524|21782984|30217500|19287372|19000770|19524788
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|45902816|76045592|313362016|18906900|35105736|43509192|37748528|39620924|46421128|20704160|21806692|51015076|27893880|52273600|28995266|38838436|28007768|49550764|21247720|21547656|19809028|21045184|20879814|39017832|22282980|25994826|35825228|33844112|55330392|54429124|35981000|36009756|27920488|37658652|18811856|25922468|19902992|31807174|41699716|50017048|95284488|113093792|67877824|48727560|47941520|63577836|47541104|44795812|172626256|42636432|63852984|22331424|28713580|22951108|29890412|41581744|32610692|32794062|26607922|20414740|37453756|29221080|50633104|28796284|16911200|14273075|14375418|23830296|33096264|27715348|19623228|28740080|31568258|31012164|16178438|18135752|17027196|40812664|16520431|11471176|9356330|15410012|15201404|27738772|18290354|25304822|23083404|18177588|18735788|15400690|42835952|19254748|16832782|21521652|25187294|7870792|8971345|9628819|9446050|10592229|14442647|17801468|13673291|14563382|8715219|11515257|9607089|13547991|10890991|23413440|31428360|15980332|17643042|9583103|8788560|7281192|6823398|7612667|9110439|6405967|7922412|8178164|13113672|7631976|5378014|8365244|13071010|5805008|11870351|9658318|11072725|12181482|11197560|16954144|26626562|22670292|9897806|7456572|17988856|12412694|16736908|16453802|14851418|30036816|28631072|10894392|16001492|10801169|20932280|15018382|18274540|22187244|22108456|11662313|11187298|12894677|15059776|15668882|15369220|13281176|25834628|21772200|23418080|19970284|7841900|10164786|12351757|13026250|11273827|11492339|19708020|19020322|12446604|11987083|12818187|23664280|34395468|35835208|49094476|22830440|26399848|31734202|40661680|35155572|20419088|11822901|13478272|9918604|14898622|17189908|25286434|41619196|17941808|20019592|41905200|41879248|47641860|31582088|49071664|137124528|75484400|36956948|23204860|25649476|91559576|222656992|228027216|27782664|32344624|18926012|28334066|31245484|23762184|33670296|21659752|26233918|41965044|34216292|44422140|48600104|38956248|64975612|68198920|83675728|118079352|130601208|54409608|49944000|32219748|68642120|63795936|52436664|176157696|101558864|70018720|55477048|250872736|97115560|147622384|239856448|60747420|48322732|33796476|37236728|29387790|45275836|32547690|30459648|22406140|26772428|36477668|81306888
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|36626196|33220764|36095712|33342024|62292096|63937864|51700736|41943500|47522564|55297868|56268072|56261516|26516084|20662364|29727756|44161208|43762212|53221108|55311748|52295256|70852296|46061900|37503824|37512800|28460080|29225316|33608000|49157064|68457144|52933480|51693664|73898624|114828808|76150000|35560792|34822088|33138372|36128376|44389500|28906448|28059226|32184408|39736940|30082656|53602048|82779784|62908584|79562360|41986980|57072608|75500288|70408056|73063256|32035766|29209402|59824632|28350392|39751064|38595200|60319648|50892632|23993240|47138292|48389736|35123172|21496064|24682396|29605488|8973953|15774454|13640256|19173364|19961424|16234011|18681600|22786588|21906106|37734008|31776834|15839313|23004656|21129896|13064014|24298644|24370024|36346504|32204540|31649280|26949076|17256976|19363860|21905044|26907184|23860744|19982612|17192174|20669530|19679084|22759648|27773846|25329144|29125144|23692468|21368128|22692544|27267264|26200368|24278618|23640456|21802278|19186656|12225951|13702297|15417631|13748529|13164877|16078598|17712506|17554544|14708645|14861229|15175323|16804216|11527604|13043783|13868391|18479514|17950072|18620508|16181344|14674245|15982056|23522396|13830649|25757492|19231814|8921225|8388343|10539976|12539620|30584112|18859900|25616152|47234824|16598435|11987866|22666254|12520464|14995289|18123268|24930480|45782288|20720910|9648840|9840268|13469347|12769242|9698616|10648871|5572015|4974814|6470884|8331181|11435516|5625104|5172887|4846627|3070566|3375647|1738007|2758249|3208751|2580657|1827010|2221681|3793843|4430490|2340034|3188722|4075126|3997514|4613756|3406567|7655291|5110250|8221784|4175208|3811791|4881253|3138085|4696836|7739344|9470250|12481352|5250923|5688003|8162516|6279375|5829535|9184749|4497875|5857155|3857288|3406119|5996230|12444505|6545951|4030441|7777926|6225069|4738175|7787718|4391476|7078038|6506550|9904699|12917967|29755320|12948136|8211891|6650554|12206584|15389807|11069485|11905594|8783325|6206899|6489322|6773794|8275555|5510963|6441864|5136924|8042725|10663376|11378592|28844920|15764290|20792756|30336164|14640326|12177767|11734656|9963169|10046707|23082796|23821364|10812066|9428051|15044987|14210954|15687152
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|788081728|605906880|806931072|541809792|1267968896|1404450816|1153464448|971282048|1154854656|989034176|885825728|2057781760|867998400|577140032|1052103360|1312873088|1049606528|2101011968|2819983360|1191099520|1307028480|1237789312|844074752|1088418688|836747712|1125802624|1137903488|1370746624|1865379200|1826703872|2864707840|2060886784|3911026688|2731659776|1104888448|967881536|1442449024|2404576512|3643049728|1264525440|1019766784|1853378688|2778188544|2591704832|3114149376|2425294592|2536370176|1602086272|1880443264|2603276288|6497361408|2209755904|1292971264|1784366720|1089468544|1522118912|1993022848|1861933824|2507955968|1623107712|6021211648|1548322816|1848565504|1226316800|494887648|448454336|478967264|534289184|690973696|394712224|654674688|496647616|452996896|754377600|597046080|1047475520|1476834176|2550581248|973376128|1386045440|434310880|322440544|348372128|292129536|524119232|854302464|685319360|327842528|384829824|441963520|610051328|807953728|747470464|913482240|459375328|475590080|735981504|1067122816|1346223872|378938176|525753728|496521856|583432704|279572896|441123680|309351904|503405632|510269344|372754784|937088512|920935424|909089984|556832512|268120016|252518736|346957280|358507872|413507744|742021696|502405088|366009792|453222912|428573664|316055200|267750848|457560096|650953088|376132800|707916352|797560320|606133504|604293504|1175876608|1381408384|1047926912|979105088|401635200|496599136|430621472|383536000|609839360|469974592|425856896|686837824|1002584128|632477056|689832896|414029280|578713856|703067008|756191296|761623104|563056128|477825472|436952352|527640576|671185920|534802336|605067136|397086464|367717888|534927520|768289344|1078415872|335624288|386679328|471927168|486024416|561441984|394749152|756961280|808383104|530017888|490942080|618221056|1053295232|2574586112|1240993664|874315456|1165009792|1185895552|2211627264|621205696|1262639104|848762944|800787200|777523328|379714720|526154144|491981728|807510848|1133926400|1014571712|821835392|1362010752|1562838400|1984696960|2969306880|1213258240|1184615552|755241792|1302425728|618365312|455713184|512632384|679747200|904156352|736797248|1167387136|768306560|1202493184|1223873536|888303936|1105940096|946689088|1179426304|2225020672|1632500864|1555392640|1449470336|1573996928|2020649600|2106739584|1691937152|1057276352|1029526464|875374272|925056768|1120845184|801292416|470245056|627786752|543150720|566239488|849115264|673928704|840918272|1016032576|1283310336|993684160|2024700416|1315488384|829278080|783856064|787849984|1161919232|1050713344|1106261760|729341312|1250385152|1127204608|1357048960
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|24106472|20959992|19929204|23939422|34980680|39798024|32241230|28375508|31237140|28866368|34724700|44680088|24438772|16356733|22048788|28564772|29322304|36582260|30312272|37807832|26356592|26007178|24763460|31066732|25635174|23552608|23849748|27147980|37593792|25235730|43586280|25804328|28796436|32083696|14725976|12389400|16918448|19092252|17136440|10619335|12454848|15504010|29446064|18749316|28460784|42188156|24834202|27787196|32039088|36048608|42723632|19940248|22892342|14266203|15171551|21716222|27408620|30302798|21648416|22634180|29369842|20787452|27273808|22458732|8991314|6841530|7461664|8830513|15437771|4376817|7884212|5876459|5768472|10381997|8782611|15665299|12136990|20904916|15612768|22792712|22688884|20216808|14677842|16761982|14800445|18667228|17905856|19359178|18608192|12629808|14449304|18321378|21801224|19353928|9349332|9286998|18707754|9629190|11298689|10589028|18858576|25130952|19512462|13161895|12427810|12492028|14645457|18643348|13432753|17963916|33612936|18961952|14903049|6368942|4214501|6108168|6869610|9777630|9723386|6475604|7214033|9852744|11260313|6191000|8235897|9949156|13065743|10995343|16935808|19549588|21975158|17509888|18267214|26295552|32834712|37249072|16079088|12688533|22154790|17508458|23162296|23172536|17665030|16762425|63429068|13410719|20000084|11320908|25529550|36957156|34466992|37160600|25270816|16411150|18454764|14669699|19177836|15581593|16282002|9855588|13424847|14722959|13454173|21065504|9344712|7568691|9725543|13558144|10165930|13285433|8532484|11689574|12527723|11163230|8915989|7975027|9293625|9037012|9871951|16478073|12007678|17660702|13024424|19692914|9994321|7042781|7580654|5531065|7137287|6623509|16441499|18111468|10086913|10633954|14783724|16196006|20907348|8473414|9935404|27632202|19065376|12859517|11458686|10022830|10348911|20772960|10725071|11662923|21097830|13733461|27184736|14403692|18416430|20348372|22009118|15943866|25480520|26371900|44944324|22660788|20895384|26344728|26423482|28032548|26814436|27089630|14578860|15112572|18035728|54558544|23719140|13611269|20500372|8056314|15425176|11482940|15069424|17919276|19167284|43380220|18359562|10370098|8356860|11675555|15254712|29914518|9947885|11874012|8803709|10850139|14522467|16165792
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|20113096|14974741|16113090|11928014|26209992|48735136|52130620|63604936|85744560|34525508|39977140|52438312|34734156|13932520|25696104|27546640|29670600|34487156|37963832|25898192|45310720|81977872|39830128|90614832|27050080|48889632|33276058|42371632|31620692|31757540|30666778|65733852|110139520|131651440|37608596|21871322|57674312|28467640|23643834|17370522|7713731|11722668|20664000|12187742|22516112|25923708|19039386|21152846|17878312|17431512|40755632|22816084|26721986|14370997|18021568|17404580|27383626|14982978|14042364|9227520|19725348|22292844|39768812|35685796|55633712|19951184|24487972|15568517|34641780|5855091|5417682|7240006|9004490|9625739|8418938|9376342|7141638|10610526|20269604|6060144|16484828|11481489|4401602|5562289|5670162|11507648|11182708|17763584|24151888|10323001|10728092|14096104|14204387|15298509|7453263|5864766|11067430|25017364|8483664|15575684|20465320|47856580|39383340|7103497|8452523|6354214|9131907|7607567|7212825|15462795|22306446|15327718|8500644|5547638|4099314|6422019|13384284|20108192|7845936|7585230|15275888|12277211|30765288|4786463|4594396|7758342|9021771|7050356|10023268|5910726|9018988|7311947|13879430|11409273|28475816|28770212|19463172|15208724|11686938|13723868|22402746|16240953|22211936|31158052|35766664|29360144|22890436|20066736|33504052|50109292|49435712|67087136|59241632|15858243|23948532|21181008|13175428|12314500|13090112|16007626|45030148|72274360|25339796|15254021|4735378|3444545|5459396|7069681|10787474|11329143|8292242|10473048|16648328|7337414|11202658|13904127|17289312|10861999|14108493|24169208|29703276|53058316|44128752|101023736|19789552|21011100|61610888|27174980|10764424|11453927|18610380|23632016|13454690|23460776|15619775|16370989|22289100|15444872|11379905|24128052|25670416|33198168|36844384|29368382|11404997|13447785|16837878|14341492|34424424|21917500|33624564|40934020|32737486|35987200|40307420|41465568|92048592|56715560|84388536|99658640|62221576|128599664|110408296|80045600|62645680|72099808|44491944|36926960|55676884|61385012|58598168|91824832|86191752|147526832|74661984|108756104|136152352|103590472|161840992|8718201|18394538|30403270|11281721|26116574|3360392|7000366|11166377|6734986|4509137|8295286|6698018|7409014
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3517635|3775777|3594053|5533276|7945807|10774197|9362895|6933330|8401509|7004058|9762122|22109508|9211661|7589815|19790672|37382336|24751036|50145944|11550445|13866897|38755080|6269770|5614862|8076517|7188392|6431804|8076610|12376881|11640129|6579974|7648058|16499378|20015370|10198166|4887069|5758597|5443649|5250689|9018305|5507409|8788359|13823646|28709724|19508638|15869586|21149180|49487508|27664092|21993968|17209244|29739612|17168956|25979148|37922232|21706768|59793180|7659749|2545064|2907684|5381600|4337162|3219383|7105530|5402913|2604756|1758125|3079787|2283085|3388766|2216609|1999341|3379970|2806524|3665064|1984280|1942792|2620155|5576491|9187959|1539945|1762088|1840485|1758702|1836529|1516623|2688154|1487555|1792301|3525750|2651160|1667678|2083624|2617281|4986650|1836680|2330726|1572626|1310510|1952901|1984145|2845822|1985784|3302633|1471928|1635753|2850313|2260411|3526394|3026795|3202265|4176838|2430076|3040300|2019794|1200101|1500450|1683308|1997803|2695035|1809717|1573935|2964721|5200326|14726638|2448340|1516223|2131614|1503556|2291337|1905155|3393393|1801423|3210625|6904783|8454268|6002233|2258039|2335410|5504425|1568009|3918081|5031281|3890350|4126942|6570893|3204030|5385692|3645958|7728993|4505974|4837051|5497344|3072860|1832178|3396464|3209819|3574873|3564496|6074393|2039737|2428602|4210459|4243878|6610933|5569828|2464142|3993189|4454885|11496842|3675390|7317642|4403778|1547875|1693940|2006507|2941542|2655419|2193097|2099038|3792176|2349648|3599637|4929372|9384855|3424005|2146580|3138792|3055539|3441473|8680382|5597768|8474242|16831924|8865701|2749495|1470878|2915008|2457750|1891116|3768164|2053546|1446147|1568800|891144|689914|978305|3852501|1036896|1279281|610140|780537|907667|659496|1130123|731193|751899|1318894|709647|885101|1401108|1561215|1202721|1928655|2382048|1257370|1032183|777545|569780|561758|903223|417247|895336|490190|686759|913585|869856|1063140|1438510|1193154|1197687|1935670|2856894|1229681|2256407|1320329|6414468|2520492|1380801|2328499|2445528|2017059|1288477
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|13848393|12104099|10309839|9576690|29732368|41384872|43881640|24007464|23564146|26752682|21006464|72663264|29726728|22260000|82595208|123253976|77274816|49451768|28778726|83956152|23058160|22736702|39168336|77274488|17214060|22558716|21491680|22785240|35118520|26803488|29468168|41366668|21286820|29385728|11110439|14090866|18889872|12057842|15960961|12215354|8639405|15982866|22236192|13710219|18195596|27888648|18359104|18962042|21310688|28087188|35781508|16898968|31613928|35304740|43766332|25661922|22720340|27239054|22045620|22179274|28894424|26002866|37616076|26233706|8492985|7880730|6772168|9968579|11678321|8050462|6362760|7423376|5958377|13781464|6581310|6483895|7847765|7880777|12503653|7224278|8823072|6617010|4144939|4552258|6267910|9237937|5643007|4750292|5943055|6320688|4898647|7396375|12323426|11921215|5272530|4879897|10399713|13365106|47398888|5894670|6852989|8386508|13076605|5749336|4135757|8248179|5903027|9666798|8856896|11122894|20813716|16052659|13490933|7152141|21146900|7690764|13365594|47281808|34384640|7864808|6127298|8821355|13805439|6213623|8384668|11896596|20376972|7834485|17176588|16773400|10001001|12026458|19604056|24090276|41643884|23260248|11439390|10898892|16418207|12820734|19763224|21578524|34705736|25687384|30355028|15006990|19527432|15150652|20360792|19034452|19529682|41630440|10422857|7447834|8126581|10519101|14279239|7424629|7208751|4971691|6380979|7201929|8068961|15811943|6923561|11927056|8798024|5924573|5566932|4226594|5170807|7628015|5317784|4796593|4235874|7249074|10725656|6951485|7978853|11890475|12013350|14775019|9911075|16339625|8254739|5481715|11416517|7787260|9816027|9767517|14013878|19158780|9300896|8989928|16753668|20147948|41153968|34326060|98132304|195119424|16414733|18095580|17123638|14930579|10526196|18547894|25589318|18530570|34422544|19869352|26129480|36275800|22620380|26060844|37643156|35740896|37171468|31861374|55401348|41589460|27736672|51285640|45607692|40695672|28950490|28943258|20114902|18812280|12231290|30722848|17924844|17463356|30703428|28173226|38805156|31861336|36213996|42056928|51517720|63728752|134352320|77113776|67570008|70916968|194742016|104284952|32269332|49028828|29417658|55067856|119722488|100103776
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|106924|104158|261874|92269|207258|363802|309702|151899|193345|173253|146623|353861|254844|148400|335224|721742|449245|485330|409243|246647|275683|181802|251230|199942|663115|270260|147507|133050|245257|223288|115499|131632|165231|232299|103978|85992|82154|160200|104196|148626|172912|225213|237295|151307|158620|293803|173046|193476|274520|227493|693711|199635|532779|680169|232821|776233|378428|209033|163473|109128|213401|329591|425567|651032|368095|202196|59657|96043|121339|36481|44355|50637|51891|62340|128370|265912|96425|119452|112977|100146|189869|65249|41798|50317|80746|108695|150469|119578|102609|50133|55984|83981|62785|66588|53000|33599|50485|34938|42256|40912|66056|45047|148178|65407|64458|82012|57826|80497|53708|104292|237099|203873|89855|43420|67360|94169|116172|101462|131662|123980|152128|321997|514721|381060|75289|135445|121149|61688|95232|128933|161476|115318|175498|157520|427744|219683|236814|216320|161476|162434|264590|418905|514463|265571|585096|390513|230545|307610|408596|70414|109397|102789|65379|51094|78281|148619|77163|65548|76133|23932|46055|57665|77826|130909|84032|39955|51319|45348|36003|50486|39414|43964|31206|21461|32548|132871|55253|31394|68334|83244|55931|80288|34200|128477|61006|30696|48926|36037|46034|41933|62728|119450|39416|33500|61038|66765|150512|92191|85414|139941|157483|80107|67291|45455|68851|112646|69204|58433|78175|133355|80212|85026|80257|112764|120809|155594|92602|88449|81917|113031|64903|141996|180669|152380|99593|109225|73161|79281|50377|113398|72564|125392|78035|58531|152691|96301|119809|147829|147297|233052|221339|183687|309158|466015|170113|401461|112875|97353|63113|262498|276912|165937
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|11203|6963|7652|9692|19238|29840|31728|22098|33113|14924|22507|42280|35587|14181|9623|24768|12664|10247|6201|9769|4951|6875|13409|7833|7741|7067|5624|7565|24014|9686|9160|7492|8028|12047|4420|8182|7791|4205|11939|7555|9589|13483|25730|9821|12989|18032|24284|23570|21996|13935|19853|6730|13638|6861|6699|13386|14210|7030|12749|8780|17033|20916|24281|20211|8517|4961|4241|10775|19452|8729|6621|7640|6539|8133|7112|6774|8059|8725|24795|24716|14301|18228|18594|6343|11336|15153|19546|12315|11637|14048|9212|11040|17590|12114|5130|7091|7758|8315|42029|22132|41747|8104|14054|14138|10290|11932|12163|16717|13868|17649|21829|22472|9178|11803|10319|15719|8905|8262|13835|16495|15588|22340|38948|22536|20475|34892|24172|29060|23601|48519|28670|21844|15284|17098|18120|15834|12018|13912|16033|35886|38459|56528|28767|38572|53169|8104|6887|6940|7637|7448|5845|14960|6760|10048|5829|4170|9026|8331|3304|2603|1906|3103|3499|7397|3024|1706|2372|2029|2307|1243|2028|3500|2587|2337|1753|2730|3742|9870|4215|14658|6889|6302|6242|10981|9875|2708|4518|6842|6554|5809|8228|12231|5478|4818|11987|15294|19033|10969|16372|24059|14241|16388|16025|14872|14696|37634|13372|8956|18246|13358|19660|23237|23365|22175|28779|21122|24299|26289|36105|67469|37606|47082|42993|91155|21922|18112|21670|17686|17874|33149|19285|40751|10666|15075|5882|5828|8827|9117|8012|9409|15854|12838|17584|27664|7919|14627|13058|12346|7204|6431|9407|5793
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|201729|176378|144339|159718|290155|368023|290839|269581|289931|330744|313302|388830|320202|313763|362572|308105|362692|899915|1512779|305070|452150|206883|181301|245825|221345|214024|208292|241382|238920|262831|215630|223584|227436|234395|193512|221699|185573|195169|252541|154464|180554|150697|224960|178658|313438|295794|293123|244670|262613|296010|472115|374049|464503|284465|53532|284106|325641|294506|246754|247477|344064|332534|430109|416770|205433|159624|155826|221043|196396|117441|123968|230911|106848|117719|213560|173777|186047|231921|138900|35759|50394|32901|25889|30561|34423|20187|20907|23783|30220|34486|18936|29453|39047|49299|20664|28351|43584|32378|25764|64264|26931|48588|61029|31673|42909|50823|73667|187530|81483|122636|176137|106613|144033|120104|91376|95351|96298|110322|108594|104723|84394|96350|108739|102163|111188|103022|94137|83071|110775|102847|130758|84309|88101|91209|83076|77502|37723|29418|36852|41420|51993|54429|81407|97537|107189|40557|68717|50827|66862|46373|54225|61516|41642|35029|55329|67517|76613|56912|39421|39243|57857|65459|67045|92721|99078|62943|40624|25141|31021|24823|22081|39862|49529|30095|38102|33990|54397|62399|42693|92686|92964|79201|41198|86982|82813|41408|110569|96996|85446|27096|48963|114304|44870|39194|110624|129494|128588|60023|63892|134792|116711|139870|155986|115589|154605|45415|52269|88951|70932|80342|70107|54949|49469|89619|71449|79550|131797|107660|129740|99222|79228|142598|142550|139523|116471|117699|61793|59648|84094|126719|62539|116680|121304|93481|129779|115131|130608|163998|133074|366369|185276|128314|117705|94894|147938|184666|93524|73113|50921|77496|108629|86146
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|678412|678036|664294|825849|1185838|1467506|1305913|1168523|988386|754970|741846|565681|736675|588313|1432553|611709|592027|655716|546402|634259|590947|687027|722668|622216|417607|560050|647323|596081|762558|558302|611962|722805|579543|481907|214193|266463|293750|333368|182057|278887|126281|242292|279211|205515|259670|351089|223012|346874|392473|321939|643762|248960|283667|168982|190327|239822|214266|205854|126656|139511|243815|195847|301612|243013|157312|144432|160794|102588|164946|88573|126983|130283|72273|121485|197882|132941|143433|127893|114492|97370|74883|84505|77665|56770|86531|84526|105097|85590|91611|110742|106455|128044|177894|151134|131571|97652|96484|67472|91497|116825|117939|113699|249246|105659|145348|113757|166407|155193|81599|191844|311616|221743|189371|161988|78896|127667|156947|95877|162784|99192|104811|211140|186530|142369|86890|89920|138165|108558|214876|160819|201162|116384|169497|227676|265763|332474|144149|110748|197735|316060|224226|302194|167115|244857|748513|198284|207314|161624|271492|340564|220123|258206|249133|136543|155234|106506|190183|216101|199415|84506|109172|138141|180736|224549|59646|87700|123207|82918|89373|229218|146738|153361|79654|101869|102156|84885|161939|92760|116049|165526|163793|248319|153704|341630|151313|103587|170638|105626|168982|106145|231527|303812|133212|116709|176100|172849|312630|130069|127020|258896|279566|185941|202100|186464|136850|138279|158601|135314|208026|225827|253230|222990|221692|310022|306509|301229|295527|343407|314635|369893|291392|405544|480199|420137|481395|255531|212526|239172|222010|417009|152675|201401|175023|209270|273707|233844|360401|448369|546776|297482|410423|288909|304212|396286|247038|366526|231011|250373|168878|172245|281454|234641
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|56102469632|53022908416|56867209216|55034695680|173434585088|166812925952|174449246208|252579594240|125744201728|87822639104|226301902848|174400241664|108515745792|127316164608|299470749696|765301161984|575205343232|124157386752|96252411904|104604925952|72009711616|77814497280|56917487616|88076460032|119000080384|89419382784|98324013056|159963414528|434209882112|173369769984|235820793856|857532858368|102981509120|169161310208|46947856384|35173875712|47190851584|65771716608|68167667712|55293595648|44911480832|58287837184|73695592448|44402176000|69262745600|100267098112|78779850752|112624353280|111853420544|107460804608|227512041472|87623655424|113350082560|82036252672|58957307904|102070452224|85672894464|95229427712|61539180544|66425352192|110916689920|85939625984|188990357504|116558774272|257152073728|110632280064|146661703680|126425538560|273427955712|49572130816|67140403200|250364182528|47510220800|52054978560|32538468352|54985179136|66689187840|186519060480|493639892992|66079641600|100507074560|178238636032|41598955520|60815970304|59755343872|261302730752|133839912960|360500527104|805277270016|68296364032|64061181952|58506838016|115561308160|54798548992|33192146944|27887443968|42232717312|32736913408|43701395456|47694913536|79460737024|67747901440|180984135680|39101583360|42649169920|44650926080|51786342400|49298944000|55541403648|95327879168|125579845632|108126724096|78453604352|37440978944|53114347520|44233531392|62443790336|169374924800|122894147584|92117909504|76662603776|156378628096|144630120448|246439936000|56676601856|66849230848|78260699136|58878173184|82860474368|134298411008|404437565440|122496778240|166842040320|260458577920|253563371520|283553923072|213799600128|147437469696|428179390464|650014162944|1044843790336|215568859136|249349079040|329869524992|2390125707264|52636020736|35224772608|33559855104|62760853504|196210458624|54123970560|66511085568|22253885440|22094282752|24749615104|24032509952|28582078464|32241723392|27655256064|22437408768|20693895168|29760018432|29174120448|40088068096|14714236928|17591492608|38107103232|22207567872|22644557824|21537894400|24004278272|27942297600|20090527744|14226550784|28420612096|23516557312|23310036992|24900280320|31629785088|38455296000|35612053504|70876389376|172512575488|90877706240|34535567360|32356220928|25015390208|17015341056|20760424448|21132015616|30078357504|72218959872|27595618304|30453176320|53510656000|47150481408|79126822912|34301941760|34976186368|51817861120|39179587584|40377413632|42019254272|47719264256|36389883904|113547526144|39104905216|35685687296|48823709696|24709355520|31327881216|35476254720|27416090624|38075252736|33619302400|47537205248|48469917696|55430615040|51531591680|43393064960|42534121472|64443334656|91006615552|73874178048|53631037440|39848841216|33541359616|33719828480|25766469632|34779025408|22605989888|38835843072|35629256704|33436368896|39246323712|42373382144|82706710528|213415854080|80069885952|55120310272|77955047424|39144189952|37811253248|39170486272|47257546752|68310614016|46496342016|66916261888|52075524096|38508720128|93123969024|59629174784
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|272783872|160248256|207895824|231851216|333230272|379522176|348638048|308875488|365568832|292950016|319007680|526314144|387648672|255490048|290974880|501000608|383540224|711120128|1186977536|437275488|517458272|288311328|251789168|343256960|272105248|325528032|307384672|412910368|563611584|315223680|448000032|459754752|436338240|586524864|144173392|148658176|251979712|167609856|215298368|187306560|166414352|277283872|433422112|295484288|281767936|466285056|304597856|529868896|453677024|304497856|449797792|138838736|234405936|204291136|120641520|278641216|212814384|217189312|372950304|273889088|518008160|416201088|823242112|670994240|177551888|155058976|166059712|191586016|187477984|130527832|153646336|176386640|135915792|207532176|121690704|138774784|242959744|189688960|214776480|110760272|161925920|141690736|112941072|175371712|138103120|152910240|169787536|170632864|210137872|320550720|218977840|499807872|294689536|341466560|224758608|166430720|297450112|246676336|249854336|575872384|349502016|263992496|306143968|160115440|195680592|229991392|712342592|314790848|226212096|424329632|454131840|280257632|339595104|609636352|93854040|80883504|128472080|159359344|157644976|122036048|131367584|153689392|141020928|77420120|77357416|81540656|114690008|118353800|180627536|160678320|565886016|419900160|227607488|251852992|522384288|378120512|147900368|184031776|493721056|240277296|553907584|364364832|244995664|398003328|377941408|172717184|207700576|140115136|302443648|274487488|385818432|439345216|557433856|159492000|398986144|271197632|362029344|585536064|277241280|184707536|141031344|241446048|223962528|355887392|138057808|126332248|218984592|194723744|117390032|82621952|109423832|147184992|103833176|93789272|124054216|132797584|156009408|108424480|120696040|203870832|186338144|338913440|126147448|306830880|98632384|93435560|191498128|127810832|162332704|163208320|213265392|400423552|254519568|155283120|288128192|253810608|409144160|312800768|619873536|217998048|144659216|290912960|287025440|175620448|101080416|127196936|225392800|406566336|214327696|250888592|215176976|209718528|223844128|319830176|296548800|430371680|406358464|362129824|381889696|405105696|242660864|482914816|485311136|414512256|291097824|356938656|277149472|174402480|152131152|269075552|120320168|167540656|165586976|203754192|293398464|258779760|333964224|332674784|432731008|252676016|510101216|376507104|294483104|289184320|339993952|641105920|521436672|496438624|514390816|1079102592|583991744|684100992
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|8752464|6880970|8966132|7292798|15541986|17167024|12833727|16446372|19728180|13867717|13100743|31782590|13149989|10607450|13717060|16186097|19262260|25310684|18495828|13249192|13336694|13321590|12078785|18521032|11280134|14578022|26762624|15854720|33993348|15173347|18574764|27978742|28520096|24518616|12259105|10357038|13047746|15942694|19839944|10348340|6015350|8515824|16352926|9966992|20515158|21794866|32832228|21827976|22341656|20175100|33934864|44115356|18334032|12307468|14903918|25197912|16980276|23515848|28879940|14011151|28653700|16300717|16652245|9266727|5365839|8733463|5373150|6445668|6024450|3188715|5882686|6140852|11779333|22450642|3025192|5384254|9182808|6109037|5274210|5375008|4667654|6256322|26026470|15701582|3490848|8832686|4557202|10912247|12075611|14336667|11952669|27329232|26813444|37433904|24528732|27360504|97412592|2611351|5287211|4068060|5143836|4507430|7563234|5698628|3141467|5982833|4762046|6903449|5563298|13672193|14582202|10502119|9982336|5805516|8266352|3666785|5383709|4913320|6344007|3964423|2956848|3485197|4321715|3664074|3044830|4716245|10529698|6697557|8508513|4735338|10070722|6769174|7228033|15239543|10510049|10756045|7480044|6074251|6834395|4856723|8157161|25372654|9045688|6642047|13150119|11475502|10736227|5185423|6831815|8051135|8725732|10267796|4331123|4863419|4172692|5131320|6730975|5496935|5463695|6205610|7855440|5862028|8176606|16628942|3282174|3971191|4357215|4172515|4316713|5833246|6976955|5590037|3246496|3504905|3266562|5207687|10644818|5247130|6322869|6214442|7003123|8358731|4389530|11907661|3750152|2799900|4644482|3835496|4859611|6085330|8038419|11527742|5397495|6355184|13066179|11895755|17914036|11717570|10974971|16947532|11395923|16553021|13673198|19264792|143363600|11580984|16706310|8922420|12264465|10656849|12118164|10716235|7411421|9300054|8505998|9793947|14790175|13067781|18842064|19402392|16918164|23084752|22816112|20080440|17257974|15964506|12526418|19234548|8703768|13866787|5767807|6731464|7734337|8352706|18842566|58963200|12182337|15815205|26793432|14119279|15968342|13105530|11885382|11579924|12868805|22100736|18861964|30265480|13963611|8803777|14191830|21764496
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|233992336|402717408|131793992|73863688|404280736|440397568|284099328|248496800|611729472|250759312|140790400|284234368|155577072|259965200|220742320|206843520|216844176|290866432|253488128|301642688|225920512|394842528|369666752|478842144|1060576192|488476608|983054528|1315301760|3337483776|749660864|2935508480|1640559104|312013984|537819200|167679552|102356456|175616016|351108160|118056392|175372000|269546752|532054944|320929664|455882432|413380672|1162660352|1413137152|219488672|375613792|345004928|580908608|278354080|591127552|503080544|213352320|294833920|848429760|143613792|156621248|166949088|185183936|310278912|420167872|209512000|205514400|264199424|91128032|180975552|123339168|235230432|164884880|329201248|170971776|340444736|132919464|173821440|188398896|283312064|267027280|171672672|153695440|135658656|101680104|107479664|259245040|279323648|141283056|98836640|196483808|205938032|148951440|198923680|354196192|278927104|170177888|175155232|181006432|162130528|172712848|351289216|729783680|163698880|200050352|141374992|239857040|164359168|248517648|211394976|215322416|238781088|264669264|262301776|213795344|135092224|111521424|311089184|233760064|238492272|128403888|267027120|308665312|697701248|940925056|147057712|341273600|476335264|921174784|1909241472|1029603072|612424640|522843712|130774512|141726688|176515616|298717248|400777216|94812648|118253288|95113144|89888584|107084416|209618448|168938624|206906688|264963088|171086592|181235856|221388800|218653888|260557600|257039712|232227872|360354944|82329176|127852352|116919280|115557320|89177352|97852816|169902672|124089336|174889728|140468704|256168800|168448384|154905968|192406736|159718816|75313552|139360000|130028808|336124896|72668160|113771872|93201536|97022072|147269216|90571728|76290328|126911496|206593744|208048512|159166512|250669984|96557776|60275604|124686992|187934496|150500912|90634992|91675552|151874672|107251872|188615648|148164192|238409936|353192576|294842240|203502288|271714688|214657264|199306912|267578640|209972656|89614496|146413040|175569168|179366832|233808112|245031520|438021536|258443616|329567456|179254592|253608560|406946272|341421248|253608288|308638656|323990464|250349616|391688896|455625792|446008928|391056160|1202540416|365222144|244537792|294186464|361555072|295186592|291481600|300835424|420043488|1068556032|1890753792|1125381504|822541504|539146816|160138400|526523552|100045816|67435456|149912320|140675184|263476512|354682080|294789408|91416736|133475168|193539840|164659264
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|447217|328388|369152|349534|556493|661206|664655|768456|626185|644169|519743|537667|617719|581530|929033|1200597|976978|361728|345204|374816|343208|332494|351894|384403|347573|327570|340988|283649|428284|378271|307152|407781|387749|507815|303346|297558|339418|342719|316513|279070|279031|301650|402674|249092|575096|597837|574931|436678|477013|611735|875260|577399|269193|131859|145660|379900|369298|137011|247697|334446|602333|610004|698096|724346|1243304|606463|745140|724349|881429|287899|346015|296388|315599|268413|112594|146995|619214|1045560|817651|55306|63909|86733|29464|20736|27891|45404|160198|37382|72783|61794|39531|55288|92855|53760|28620|30390|37357|31696|53174|114947|96166|136184|230224|106390|54802|38452|60498|170651|123651|293008|454481|257053|326327|465850|465578|476709|498009|517745|574958|564272|535837|394857|204036|268241|144691|166535|187735|175278|189499|198066|220637|327849|186253|248388|403920|176835|169167|110360|205610|210454|378952|275667|229521|182133|705085|206823|274730|257902|399893|687090|147898|291600|113876|56337|94785|98156|92901|65375|177715|30133|21191|69126|69038|166933|91292|55568|91260|49021|177035|47555|43131|108757|79335|99612|136280|117848|125498|156513|122879|471940|393345|689175|1242667|128665|31343|33218|46866|20689|36877|40095|43661|97374|72669|45331|280883|54224|115024|50346|45800|57480|37338|38149|34151|54260|48779|85982|164110|38714|66545|41101|44452|48518|40931|44774|63348|100085|159240|54907|45362|52993|66813|100938|131688|110069|112782|97335|87269|71086|121973|531513|162149|85212|95346|111221|110078|88188|96365|201159|140157|101407|92017|60539|54784|50631|63262|127215|77121|78560|119844|69883|116091|103229
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1632483|2218968|2517168|2635088|4158857|5240391|4997320|2920930|5654289|4378784|2814856|6817551|5178668|2943047|4831544|4782796|7279267|7430253|19605458|2294185|1733149|1448756|1550464|1989907|1091719|1221480|1274558|1696389|1529763|1425288|1180842|2163149|4232681|2593481|729857|555034|1030717|1369136|1200392|942480|993236|1023981|2116103|1508481|2154041|2144639|2555064|2523327|2746390|2025167|3065390|1919792|1612763|1317624|1313844|2719025|1407366|1033335|1009442|1206609|2372241|1417220|3012787|1047660|833627|330286|433573|380910|462498|251014|320575|281727|300607|349898|295654|476004|696420|335010|803600|552094|345101|353084|316804|484477|289884|722707|473341|565718|3268979|356151|424503|528308|562765|730928|1233727|1354636|455945|1989720|728818|470598|783151|896032|1724645|739740|2419382|241594|448374|463268|697029|684703|1183710|869283|888870|294634|279513|455602|692931|678851|632209|743091|711447|1109727|446923|190298|398977|311062|340477|341994|1036573|288130|513640|570208|674373|766199|1175156|834122|500162|687996|556602|819516|629914|727479|499812|741008|1107676|636783|1042807|1195749|621071|1260441|942902|3315323|1040108|431455|622574|1276769|1211522|946273|879835|1002548|1235609|1280755|1036401|2673007|443197|438985|861953|964647|724794|606506|358820|694890|404646|350220|341653|327199|359767|385308|798936|879222|1187363|1013613|508320|1291504|747171|770177|719304|675178|1062041|890553|1092735|1586389|752062|1021024|1652782|1659139|2362343|1452507|1620609|1833390|1174462|1126009|1268868|646234|776143|673885|1138013|1077876|1616524|1076870|2037462|1635389|1133546|1048448|1036143|1192258|1374976|1057426|1304903|1114535|772012|1135828|1978568|2066949|1641636|1545222|1071472|1358754|862381|1394656|989812|1407274|1344979|1159672|1446626|1603721|2943820|2593214|2507349|2009757|3068047|2402374|1671880|3232816|1680484|2904571|3172417|2340580|1838181|1613060|2143680|2422615
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|49633|32696|39224|36665|115167|99246|83567|70318|87602|68049|61120|143600|84690|46750|75144|92233|115844|303324|284770|87560|69347|64759|59827|70271|46499|76255|87605|67852|91928|85257|91649|179974|130489|101947|46655|35786|46238|59374|64442|54837|39810|48230|74985|48493|81676|70163|63421|59724|76048|64227|111740|63666|72483|73041|79043|81727|69778|47637|37577|58001|93010|79454|116980|90228|41252|34855|32145|30957|34130|37865|42019|33152|54396|54399|35046|41385|70423|40218|54590|29581|41573|40129|87417|53106|29264|40310|43116|32278|40799|56470|42467|49920|65032|100480|31096|40843|33732|26657|38981|32739|39330|32498|55640|73540|36033|25911|44582|46620|34945|67238|96641|48540|65896|43334|32912|77410|38385|43957|55314|46933|65911|42683|51948|59366|74557|34730|50985|30293|34526|36762|48330|41841|53434|43318|94224|108826|39925|60061|48897|34203|54828|46411|25600|34411|65669|36173|41833|29178|44530|60185|80251|131879|88282|68231|182455|38552|48850|82356|34441|41734|31485|54509|74621|63099|30635|53652|55768|56918|71428|39346|47140|37062|23796|27206|32324|31780|33611|25377|41541|35198|39740|48705|49219|75991|32164|27486|36968|33022|59473|31238|37859|70647|42180|34452|65025|52675|89498|64862|61617|428405|43641|36775|40247|30167|26059|37596|46631|43211|78022|39261|54346|60197|30877|47876|36310|35077|68429|52345|59794|60672|47193|78012|96925|118054|101824|80432|52398|37785|34632|57044|27615|42949|51601|85984|44662|37915|59666|49093|50478|66718|86628|97662|68310|67230|54136|91962|62739|57440|49052|43211|71430|97631
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|17967680|10745297|7574491|7103283|23235942|17901076|16888332|15148965|26500592|12775612|12860173|29782816|20071380|9805028|10302378|12958159|14585126|17287774|19112198|10151639|10603009|12186627|9121280|10552433|11706501|14200665|13869185|12714647|18727094|12963240|12128298|20171892|16297511|20711406|12787726|20030380|19852428|23841392|17729828|14601419|12690945|24349344|32251090|15911845|22964552|28603340|29191510|24399484|19309862|17579148|34078704|8857141|19058112|12563344|29193920|10802041|17722976|22048034|17016748|11545284|17457596|14162056|19733260|19838728|12901364|7114207|5001999|6843194|16062600|14664052|13661069|4986709|7010961|8360775|31680880|30251676|18770892|14915408|22008108|9095728|11670543|7547787|5009775|3780971|4585360|9305948|11974817|8879279|11674916|13447066|8050572|8094576|9409915|6545580|3788974|7477874|8703752|6046381|6594888|10408332|9084449|10808163|19338696|10177508|18694444|10389435|17799040|24190068|24699672|27714964|21632738|26759136|49327320|21451872|10290799|9310847|7583833|5918324|3687102|1453792|1492497|2418596|2517613|2021444|1383624|1714625|1885949|2382052|3417610|4321448|3588803|3397549|3838114|5424239|6876687|5304732|1920840|2703425|3030802|2467855|3713162|3858491|5834484|4392132|9432740|3447647|3951676|3516137|5450333|4889319|5327694|5790960|3272007|3505480|2420485|5858756|6497984|5333504|10063954|2788226|2176513|4408137|3526288|5409040|2986152|3251481|3008974|3368318|2580579|2902107|4145428|3368940|3311087|3235571|2328641|4170998|5145877|2783350|2561568|3094748|3181011|4543114|2171949|4890606|3089042|2077433|3713336|2425834|3320986|3489998|5244239|8211475|5429843|4734210|7136622|3461186|6038002|4937863|4376241|5247392|3489178|5947956|5280497|4275221|4002858|5311466|8908273|9092792|7189053|3543434|4280833|4917829|4155641|3590138|4425078|4191894|6727658|5345534|6123174|6767770|6566637|8359011|10338128|8804138|7033835|5566133|4278022|3703953|3072789|6782082|5092893|4476582|3112098|2852712|4111962|3925887|4933691|6001985|6606781|5535035|7502562|5705287|4648044|5173819|4713715|8281155|6857413|8859501|5025370|6515102|9383663|6890721
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|750641|596154|313662|307389|1107913|1267824|925764|684900|887062|723929|1074387|1411630|973988|1328790|750186|911778|834825|1532989|1317560|1030534|2757799|1483818|889951|971346|1522053|985751|2208930|818360|1308893|1081550|974036|1347215|1108570|1521267|537195|617267|442999|484989|648032|783441|1434783|896376|1487605|757298|1260396|1133921|1375704|1547975|1315477|6253334|8857227|1952189|2009966|4144462|1745319|1655745|1835022|1440755|1657606|4186998|1410593|699392|1566656|2216218|294907|512940|315575|386306|382511|168645|169391|208257|174443|393643|153846|211863|523819|874872|644141|262920|229356|317834|266462|323486|847691|490913|564056|536038|402381|244512|320813|341135|369827|492803|600612|374702|909093|2945875|463547|271060|376744|230844|462185|243790|324805|410404|401510|331621|268790|684330|1052851|671453|462677|206373|176176|189802|266541|261054|353597|200831|253187|440852|454980|214146|157726|207565|330773|187596|490284|203236|426231|290874|309249|411243|917128|738263|481478|702398|537737|470004|1072117|677441|1131602|823147|2063830|596994|755321|515752|635885|1140455|1014584|1630861|419486|224869|393881|822527|465173|454393|428133|271293|345347|544586|645951|1072843|608589|594878|638017|949220|1187806|530208|1415992|1742883|1453924|1641620|201523|230060|349358|328627|655034|599860|657792|1443820|654822|774422|551656|294578|788051|878597|430708|392724|693775|844159|448597|1504077|556118|676733|1149352|534251|840186|788008|340435|502425|694433|493876|502207|2060162|539003|343070|669578|836160|757194|995797|1120469|1792660|1889655|1153597|1083822|1103081|1843169|2397306|1030257|1509902|1657726|2169863|1310825|1243061|949023|1237750|678186|1081740|919315|1534788|1285848|3310329|1771184|1379772|3516579|5252380|8795891|1003586|862951|444988|581676|732175|2821690|4272865|923320|594726|527061|769006|1821104|579967
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|390525376|624869888|942820736|284647616|156223072|167113616|124309016|119891256|207677088|103740584|105784224|276395776|118947144|81250808|106669712|108399888|218421712|182056448|159726160|110884816|114277808|248809520|128506704|170062912|155346224|155984096|126456288|128089672|260174608|230278752|313530656|256320960|114682992|132718168|60202412|53854112|75494800|107346952|97957392|78169544|93122320|101283008|174522512|123257352|90653392|137158752|109598416|143046928|180847296|157243280|227509328|90747912|100421848|148037840|88855928|206613392|193347136|142867680|140513040|210287696|389798016|275957856|274776288|331760800|164803648|120191232|352592160|76774152|113060112|94936512|95660880|42097120|40453864|78958360|38324928|44309440|60537456|61099492|64694492|30360180|36953752|34550920|27074790|26093216|33943320|35773464|33692600|34197596|47813660|40966108|31344924|56276908|42173696|52446340|28517708|32662304|29998670|26699576|23644070|29013422|58530612|74441824|62752228|44401700|35351512|27039564|33259088|43764028|29354810|147577792|142597824|70305720|70831656|38694016|24503830|20080532|28474736|40969748|47747300|40485704|44490456|49094056|41816600|35572432|33403194|54302848|47282684|36347224|67954656|42795128|50947680|39942608|58235368|59321816|98085624|98265104|51819880|41962552|43471916|49656572|61786760|68684856|52522352|54846584|99359672|37939080|76267920|41139284|72390720|93593264|139953472|148968240|123848608|66376592|45485764|56701568|77522064|78220624|99991344|47515984|63918736|104594840|90119024|185654944|81141968|81186192|60442828|45649764|72519424|57116952|64870340|75880232|31983782|42951492|38550984|61962072|88841648|53807160|43949220|82299536|95085856|250814096|100388088|150021328|66556316|56391652|95054648|53967680|130103624|66454032|79161104|148377952|151426080|96614424|141183088|123303128|315217248|90494208|152061984|131488464|76985288|130823200|165370688|147634096|152563088|196954736|209500000|175450912|136084048|109022592|156905536|97527888|92673640|104869304|66020344|75750672|154835056|85523040|121881672|92083176|83173296|126794712|167983552|153670208|129643304|127491984|119218416|65775840|51387788|129642968|78985784|278106752|60129372|57307496|172467136|70412024|122138984|174353712|163880608|106008848|199816848|151609760|143806128|179922112|234075792|384666880|703536768|772257024|95500056|159359840|392326240|167775424
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2508345|1721084|1934827|3078741|4544213|4379611|4024481|4735859|4551153|4485095|4405057|8867460|12422008|2790967|3943648|5719031|12371069|7440498|8233511|5874648|6957855|14954201|15039146|6309644|2450994|3614229|4856485|3173544|6492070|5454306|5465008|7599144|6302153|5643989|3873777|1464697|1977628|3099298|2963966|2374046|2849628|3657249|4985167|3129722|3639832|6934335|13578880|9187762|9483152|10937721|8226017|3918496|6947590|5412907|2708998|3595745|3930855|3578009|4325631|5848099|6494424|10179797|34176340|5674438|1938297|1280831|1466114|2062037|3922486|5286266|6523592|1260407|1250356|2397195|1353915|922054|2014418|1447803|2391040|1423583|1370985|1334988|1169266|1220606|1536009|2573352|1747564|1622667|2112928|3339551|2231390|2376742|5638902|10152969|1335297|1121331|1529324|1087996|1542672|1805992|2771356|2269947|3264059|1531476|1919763|4274842|6115190|9890626|2725679|4174373|6529583|5056131|3567382|1230064|1319124|1816915|2676676|1919485|3406121|3917545|1545595|4304142|3337318|2694796|1700727|1997635|2175604|1852164|7182995|4401038|3827951|2080024|3502948|6983848|14717965|22988764|19090668|15750390|47854648|7909923|25012240|10047510|4547217|5668957|16728320|8450733|11130714|18990944|22888578|2318638|2325028|2890232|2050673|1222188|1366293|1757560|2532885|1754972|1702394|4602930|1093300|4518665|1710956|3884141|1233052|1087643|1962879|1369805|1691786|2575651|5498039|16212166|17770158|1035490|1579747|1443922|1646894|1711191|1498296|6254066|2501660|3780615|1723281|3475669|1145544|1414881|3160134|2840248|1346304|1417713|2543848|3967884|1958025|1651316|3256960|4349878|12172762|1792900|2329001|3804546|1837543|2498251|1968511|2806459|1184009|1651886|1970772|2750484|2433399|2254558|3099196|3236405|1483707|2584307|1981804|3973186|3805901|3454139|3196417|2360214|3063887|3840329|5496325|4239830|4279716|4399132|3623409|2984150|2287883|9142361|5058081|2517509|1859060|3414074|5480168|3326987|5736234|8480319|22137284|5060547|5842143|3024880|3240944|3375744|4359257|5851337|3649147|4822513|4847195|18869384|4810482|6322964
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|101477|68907|87410|94359|130191|150222|139413|114436|178433|102158|117272|305379|130880|76526|239685|263459|147387|126679|130333|125982|185557|205678|205315|328383|381715|1547297|571373|702336|861850|193230|206244|226390|534225|148777|241291|272095|199568|93006|103497|117320|131588|180393|264170|223928|207460|227024|185765|165450|124696|196618|689952|188135|192620|291537|74746|136004|94876|101497|78967|64798|99524|101124|189417|171305|67822|45752|45173|51645|100895|28026|30000|32442|37780|59392|33403|46538|48578|50009|68642|80467|72869|50057|49733|56729|30883|48980|60386|41736|46612|44683|55744|54480|57212|56194|65317|59378|67161|107425|103847|290077|103397|92217|215483|85258|130857|77062|69189|64783|57496|129509|365048|122351|91677|60493|39870|46294|50136|86242|81874|79669|137843|110018|185905|77517|53872|91169|137735|78347|141493|130392|145492|90359|103859|100518|233041|248777|139021|80422|83417|72457|99460|80081|89993|127236|160327|77160|113655|87195|120937|168688|147727|295654|238019|470893|577457|574689|127532|141594|151454|91524|117206|165751|122859|154714|93027|108636|78337|49836|74681|82742|91106|167211|59015|52143|38471|82198|66240|65054|58690|147109|141230|160866|63941|232249|147249|64563|101769|72234|106234|67977|103062|137156|68123|74898|107125|121047|166563|117718|168664|186669|89623|89167|106672|63830|41038|63863|92379|69738|98637|102610|124964|113371|75245|188126|84411|96276|139502|105104|118969|137053|135743|125834|249515|156045|257479|146733|74585|90429|51662|92853|89019|57514|90702|75388|103640|98155|110878|120111|103878|113261|173929|107901|75928|107149|109374|166822|82125|103409|84850|79540|129031|134895
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|8746178|9154860|7525998|9579756|27528164|27700092|22866532|28680494|23802052|16226441|22060608|77446088|21420470|15126998|14248946|14764904|18019332|38912812|11537389|12592839|12193681|11644548|11576708|18756708|16581139|51107552|67217680|31810520|54964252|54318624|64979880|139878512|295246112|275852928|144032640|160275808|127934912|82010488|79804016|25071524|40234648|70930016|43518832|35704188|18572382|21553636|14397574|22326324|29140064|16637626|23152570|13602803|12936568|11064252|11785818|22027928|12347094|17049668|11407031|46282864|43529664|35817384|54824156|80472864|168771440|60524752|52106796|60548160|72610176|36395688|54260480|83963472|58243800|92684656|46173184|47280020|107797760|400824384|58621280|93292408|103446944|68774080|73937128|55564520|41532008|47203940|39487744|32977022|29105248|10562188|19219742|23167734|21400296|24913016|16340227|18539342|27370208|20075844|27105356|31853772|49896000|32146144|47431000|21611514|3088543|2730881|3707705|8603622|7248290|6992266|15047795|11528082|6628918|4531611|12389020|7944050|7155400|20492364|12716019|13533546|9397958|4329041|6671687|9891288|1668823|2480561|3945262|2140589|5436736|3899702|7219631|3534001|9596515|30559204|8039035|8279221|5204624|9161712|3626826|4732809|5811879|13703915|7158416|10518229|10611883|3087539|5264576|2914225|5095699|5404508|5196420|7260668|3321380|2544131|4323466|3783557|4118684|4151398|5743471|4330506|3557883|4847030|4243088|8717938|2171847|2526472|3186946|9581275|3269605|2023029|3068510|5164433|1925079|2413172|2216359|2785511|4281019|4659264|4252157|6126839|17216408|18833224|4959531|8832614|4203686|2544314|3559090|3283860|4713895|3897229|6131428|7441547|6054208|5890523|13681272|9454152|15812084|13144884|11763918|10405903|7782607|14597542|7727602|8493596|19781172|14354291|52966156|19296818|23532780|24437942|9781801|17806944|14178969|17312716|7375818|13917350|13779250|11462030|12328303|19023752|11075839|14804203|22154608|25014214|33713488|11033840|9198548|8475833|9328368|17732920|11952776|7200559|9129637|12726087|13115022|12766039|40764340|12162250|15695616|17238924|22903956|25572168|75906056|30787224|10387126|15970718|25513100|14290250|16152329|9804844|12478649|24217306
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1598360832|1335675136|1283579904|1230120320|2873204992|2366375936|2503603712|2345332992|3055278080|2467393792|2685585664|5641797632|3819129088|1511176576|10549099520|6759064064|1959858816|3392755456|2725042944|1896782336|2347847424|1566455424|1975393664|2411066368|3004284672|4940632064|2633496320|4528109056|10166795264|7912831488|7300928512|29150353408|3033184512|5198245376|861101120|866833792|1029337792|1142209664|1146983552|1296518400|1690023424|1615588224|2475822592|1615052288|1722794752|2351521024|1541037184|2235968768|2169587968|2200439296|3810575872|2176442112|2125025408|3130298112|4457953792|4537357312|2784448512|4001491968|4350186496|1168942592|2026048896|2205477888|5231395840|3195008256|3206340608|3158142464|5173327872|12057288704|34069198848|20415166464|4563012608|2483771136|3018507008|2586385920|1075037824|1330030976|2308074496|1671038592|2555693056|1462964096|1322830976|1191100928|979287424|1266187648|1718646912|1949076480|1469177088|1799721728|1630789120|2164673280|1176834048|1635738496|1933441664|2179158784|4175328768|1109256960|1150569600|1093637888|1853521408|1095811712|1472781824|1431657472|1705789312|1585970688|1150425728|1148798720|1364503040|1201972096|1146635520|2203654656|3372523008|1699224704|2405395712|1017438336|800026432|779137088|1016217344|1563158016|1714795776|1073158144|870303296|954572224|1464927744|1228543872|999776512|1344267136|866310592|860676032|1624867200|666382592|1053799616|796911936|990894464|1214554624|2117059200|1914170752|959171008|1144707840|1157072384|817451072|1103905152|1261264256|1253545984|1737064448|1657488384|675845568|1228430080|918793856|1360325120|1503289856|1602231552|1528494720|1073146496|955641280|910730752|1056536064|1320240128|1153671040|1251450624|1149318784|1046971072|1533923072|1180214144|2354361600|745146944|707869568|896996864|899622528|891191552|715711104|765298432|1030991488|643325504|699534464|584384576|1136123136|1225971200|877010560|966346880|1132662144|1253082880|1861813760|950848896|2053719936|995426496|769594816|957188480|965642944|1365863424|1121382400|1479444096|1942169344|1277191168|1404095232|2527621632|4965594624|8056131072|1862902272|3637334016|2257859584|1486051712|2286515200|1708391808|1769368576|1292503808|1632949504|2081785984|1955014144|4814217216|22544693248|12241740800|2332344064|1127511936|2246487552|1310426496|1683597440|1809483392|1283649536|1921200512|2788673792|1254817664|1932941568|2738719744|2359278592|2637320960|2239808000|1570412288|1532067840|1612442368|2010016512|1828453504|1143675008|893934400|1323351168|2323866368|1515495424|1808318208|3111870208|4543975424|2698657792|3547357184|2079004544|2336392960|1880946176|1264526208|2484922624|2106336512|2221524736|1319400320|2689580032|1977468160|2220529920
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|467624|321539|344428|510867|619031|559949|698130|587778|712984|750015|456391|1262448|840782|851429|766956|1116415|922616|982965|771454|1241020|1810413|1472407|1106686|1989192|2068254|2090964|739240|1064575|1115946|775659|639083|927684|861326|930962|888274|405928|830310|831640|516407|445150|502597|737753|1652020|2066099|773328|1355732|1053660|1141180|1630255|1066994|1785492|912562|1305913|1043586|887215|1031985|1828119|1687553|1589983|604320|956379|619904|1369984|798253|318117|272321|227652|483494|402281|254859|287324|280728|250612|831375|286902|370088|678238|314374|371763|256501|341175|330021|189569|224657|373425|566843|505223|578417|630552|1269026|295333|322350|397813|551763|363150|435064|325607|397113|584886|438954|455872|338209|669287|406747|762974|507631|450643|524168|642178|2199882|1082148|653214|538761|619500|847785|566719|281986|271593|351038|127936|191524|373782|228066|174068|160166|239110|222112|293719|527194|460143|820740|240028|210173|398136|755660|552091|318711|275537|465697|342472|711045|1227944|687324|1025204|856538|290128|417010|324377|434547|467657|696437|624606|372645|319920|263210|511623|484354|402920|401940|221242|353314|373548|434561|627014|241502|209687|302560|309523|373596|210879|305548|403790|237001|182755|252018|361305|387789|303466|432137|631100|565397|1049620|452136|884852|335994|283070|275894|206669|964933|268752|267992|669618|327184|280865|551475|553365|909001|634398|532341|847919|535736|511295|565577|822679|484028|285940|388835|573809|534674|485966|515213|449309|397577|498140|719723|1063654|784040|785438|1123833|1686841|1762924|2270824|2376913|2400342|1894070|1498761|1825328|1417410|1297456|2367307|1235545|1102995|1538502|1767639|1173091|1318230|1750773|1657251|1655251|3126938|1348110|1287591|947439|1201134|1101969|1730494|2279740|1599597|877778|1655437|2871257|4415713
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|17130174|17847202|16259585|17314892|20108866|22126520|20205956|14331083|12960459|211882|58672248|79464440|68129096|40637592|35815620|31927748|32609634|32992968|32806842|41427060|40634056|41476124|37376560|41489576|41130712|40628420|42970232|40523664|40304984|35709576|43162592|41586328|42667672|31990744|35531752|33697656|44458876|43854524|40727048|23499728|28361176|35576484|34990108|19953806|83796592|82589248|77681648|51745088|46881808|77230176|81839016|89100384|18607000|113784|26291522|107850968|71940328|8301380|38415624|21679808|26035572|171260|318418|12016120|268675|202604|328833|36939804|49898368|30508094|38426436|32660648|31051964|17689880|64450|60095|94984|120280|124986|76765|79949|119166|110345|142112|787719|245812|143465|157387|122661|186409|253974|308179|101275|130431|581761|76993|76870|108999|77406|97127|102559|104005|569647|232380|158091|139379|109369|291464|218089|151881|2589806|9076782|13928151|28416988|25389774|23985612|26377992|19101400|29241792|28243124|34349860|27258600|12903389|10450845|3043938|4132585|3877533|4552195|4241328|6229114|8106641|8453347|7346748|8106794|1032415|576049|551322|637962|759575|661179|809134|795361|763913|712645|879795|701031|599855|467445|629200|593536|595831|617858|920878|801964|820801|1288929|865457|744189|688886|581682|562896|569670|525023|666400|616925|567930|509991|565764|547872|614284|657482|694615|629798|704562|657415|707254|654670|578139|633298|869338|809663|884297|650640|1009786|730744|702957|1310793|528770|566597|630849|1593418|792508|724593|793301|853691|717444|905089|737080|692735|752418|616533|842564|735597|573734|614601|751278|815531|892939|836109|656457|740981|699570|742185|781150|912767|851462|989537|940286|1006243|903730|880003|1493469|919349|1388662|972990|925148|783121|856015|746817|848008|723744|769529|735117|523954|794238|649317|684383|685627|655147|953306|920629|904500|1171118|1778653|919563|912110|1359067|835432|784648|723827|853274|754186
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|164561|150166|144359|211881|268806|308310|285867|186197|252975|303726|326123|469279|286712|290332|639541|273333|303608|321228|238603|200523|198736|258236|251689|229463|160038|212766|220505|217864|297403|300342|255198|233357|211244|262567|139528|147773|181851|136308|164968|106361|102035|173670|178119|100963|136646|195271|164682|176203|219277|191637|347367|107123|153159|127138|88539|191094|150046|213885|113810|80031|145669|110708|247748|137096|91305|51415|71737|80874|91218|46901|55257|52861|50079|84811|43530|71615|63519|68289|93097|105989|61958|77810|65315|52356|68897|56384|55182|56962|64628|61390|61190|67967|101558|108337|80545|63189|56484|47660|52579|71568|83309|87851|111932|76927|125891|174520|82739|68161|74646|129826|247900|179590|193079|152857|94213|122679|124371|131204|209518|216931|201452|282606|263655|149893|178803|188647|130898|90433|115841|109910|203888|159290|127668|121596|176579|175757|78115|50368|98063|69803|154265|131770|140470|154964|439724|72939|118274|295089|295891|242218|179442|208570|298481|71564|124040|116068|187351|150936|172986|53184|64519|88263|112537|192376|77882|116913|114952|66772|72403|66098|88062|144160|73403|55269|93075|99415|245547|127392|128050|153823|153504|184011|146968|243449|89154|51610|87765|58442|104792|75886|143659|222115|133852|112594|176496|190396|317255|179130|190948|235107|114556|149130|156846|110246|71669|92496|166225|123232|164710|127873|168730|150203|144501|232015|350341|615801|296481|222604|294822|244516|201577|357708|375835|507550|581037|301993|230140|209864|318849|272418|138884|163051|175838|241657|214748|161603|255043|225099|295039|328179|392039|380542|440498|410370|229018|365692|208510|293977|290044|262568|199022|321051
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|41481|71749|41266|76333|109997|206900|101123|68544|73817|86467|66685|159860|102469|48147|65833|114447|108889|202298|96841|77372|81342|82785|98397|202485|124727|141800|319771|188442|242322|114069|298316|178833|155643|260541|92036|36127|82502|63834|121655|101835|146003|269909|284688|147705|158051|274997|285942|622595|196975|324351|529936|258112|153148|267000|46617|76331|85585|39748|40231|62588|102407|93319|299524|184456|176456|43939|168267|195070|72459|26298|16851|21799|40855|26454|14844|15690|15487|25097|56859|18528|24019|23316|27175|21929|19860|25583|36233|39287|48001|20022|20472|27263|34205|37667|21175|20638|26437|15030|35372|28536|46936|21931|68966|29458|27732|54384|48948|20531|25534|63830|119579|59436|43493|40246|67696|90947|124346|115836|70666|211542|32926|27760|59857|22614|13114|29496|21600|19246|45177|20438|35424|18342|40306|36942|75923|61122|24239|41754|89751|27758|51288|51258|40388|137337|104341|38829|51010|38341|37040|69699|112836|146082|55604|37327|62780|53171|73420|83157|126385|41714|36833|62610|117255|125771|42055|47463|73259|32165|54691|59868|167105|72594|54943|30623|44504|38734|51227|70567|88888|77872|61464|89902|112676|116544|130033|59046|123421|60894|100642|93097|135750|272966|286885|898057|541761|604779|1237479|554925|498209|587744|109212|97761|142125|139890|63029|76813|175117|135769|148970|128375|261882|311728|366599|396686|311369|296672|392620|354879|412671|465911|365214|394160|491432|699288|511726|429737|574190|446268|248555|284137|283162|324008|343109|393407|500915|441814|508284|461676|478844|850432|1012768|502357|504677|502508|521374|646051|442367|354984|199833|457440|602077|426143
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|384017|422498|413390|252517|2154380|966484|767624|764008|1679989|835579|1174844|2832725|1621570|1249907|1593760|2566417|3469641|1690056|975598|1674267|524896|749808|566165|2312625|541721|1082668|569874|562027|1104410|1290968|478899|475943|718173|726392|383651|307321|709106|275224|221783|138236|68248|195186|492750|170409|226872|393437|441514|463705|1007894|364597|1074519|427985|478170|965782|808994|2644014|462514|236809|529159|220741|171616|523103|668219|537309|163460|106188|82767|115917|172475|83939|90745|171117|129058|195467|98228|535185|251972|360155|229813|165802|130641|99906|485943|289971|157629|196527|164503|174789|242497|529531|150130|362856|286106|236065|311545|88871|136470|120020|140450|217384|198692|163038|205168|249249|334482|221379|284262|216406|126458|550530|555642|272839|365794|299229|618350|203880|275543|199553|364443|547874|1883219|932516|465091|1149750|159487|147730|341655|127496|402768|363540|282637|442728|593525|1656506|580055|574480|195031|155382|219771|433979|1096563|625738|801658|2884627|425903|388175|308478|574036|552419|318170|213484|480159|338048|156151|135161|235617|299182|358247|203232|272894|353875|200120|341658|396266|779175|229750|143124|171946|71780|227688|101735|129074|221167|213236|80046|146482|125183|307716|179417|96554|132754|213076|206550|412156|349423|115345|156571|145366|133703|101816|211502|380431|181400|161533|331694|353277|811003|526929|343688|413449|227117|391398|315070|185047|182908|276410|1103587|1421584|859220|894362|988427|3128577|593144|570360|825852|983925|731189|428139|968476|590783|963856|1209392|887995|1280129|653928|756493|754743|469138|464399|772119|732110|393959|542278|349149|445836|337115|957856|785879|1662504|1223382|1262569|1136229|865567|1230452|796041|1542291|1284945|1046693|1403747|573993|975822|825279
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|195064|99497|239559|145011|148555|188263|188281|121777|138171|116667|96444|257108|136499|127251|164696|299678|245209|323592|261220|142734|124621|101066|90084|114243|345100|156901|137789|105038|200081|223345|141296|179116|313894|222491|84729|48988|72157|91368|119393|140965|106299|125166|174862|118842|154414|281368|315921|236595|177131|208323|335277|103046|282997|146397|99605|298311|126621|102209|80962|50185|142089|120804|240657|216755|81498|61298|54196|54268|83189|30393|48270|44458|82312|262686|71717|124736|70686|100632|154355|319067|643045|99156|71696|224873|48932|114469|74327|279541|282086|169691|181731|567335|87267|101359|55092|62369|66980|51223|58287|75477|111329|76488|120671|57357|79193|143136|120034|325757|132006|191187|372443|249268|233202|153838|71199|124980|137803|186127|612281|597996|451976|409571|860369|908846|163143|320384|779703|750817|323867|252885|317547|196331|291878|441771|401227|647108|393882|703090|471734|341563|425130|618021|592750|779822|1338562|1089766|462365|768397|297137|37707|57906|69749|46805|37149|37362|45632|60274|43678|84774|18598|28253|46090|37433|58887|19635|15189|29072|22904|23662|49519|25925|34076|14614|14211|38969|42355|42763|35711|33371|148317|68792|67413|32067|57874|25860|20956|41171|24306|32233|28739|68542|74930|29250|26899|75517|52458|99315|66930|64285|68119|52520|81065|53469|41696|37002|34779|55595|41166|68318|48436|72343|52298|33019|65343|39109|49309|91857|58358|73745|77774|52311|98726|110031|122821|104967|91131|54383|50195|45562|82186|36893|53658|43973|44435|83288|52072|93774|139846|130918|68431|98754|80380|61990|63936|65822|115943|106278|206918|78829|106044|252430|64987
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|9725898|5571110|4819925|5065451|5639940|6504757|5359362|4044436|4808639|6303137|6634567|7222431|6679209|3806160|3487776|3709224|3039495|3259135|3588548|3504668|3366265|3167254|3260464|3197966|3242178|3319529|3834305|3850407|3723985|3200514|3161566|3156501|3442881|2019361|339451|401349|5863473|12590807|11611142|9321646|11273102|9946879|9817314|8015664|6502040|6327924|5899749|4695700|4783355|6268454|9074260|6442119|974179|347826|225967|1905905|1163234|179397|2827091|2599672|3958078|278318|497993|2011690|295019|818337|3523746|5182391|3848219|2701858|2932427|2540145|2166826|1777806|139742|196875|496238|9560426|10107055|133883|158454|3291185|4715307|4371983|173958|372148|4190399|6273563|4876096|2667934|2894346|3740781|3844926|3124764|2148215|2227743|2824690|2472469|2759772|4648897|3655491|4690972|2435986|2988773|3603467|3486364|3893376|4640470|1529461|277040|986240|583529|2187937|3070353|4560198|4260514|5150927|4497719|3922460|3578212|3958570|2536193|142255|138797|131085|180608|796313|1233349|3238785|418849|5619221|9892830|233265|188729|1739829|2743547|2010406|1856179|1953802|2196256|2231542|2364303|2226049|2243579|2737830|2387185|2477823|2402355|2363002|2511477|2381663|2759871|2602045|2361078|2465513|3795328|7517995|7250554|6400095|6995521|5153164|2901089|2568305|2931715|2690793|2777849|2514755|2345363|2520006|2250531|3151293|4276565|4341510|3789813|4610831|5096571|5000229|4431970|4779131|4167026|3759784|3137150|3632305|1258740|1268429|639321|636186|904852|877376|570049|928004|911588|499985|569133|537983|606121|862386|587972|652639|1878650|1074714|1911139|1188388|499953|365229|595913|742167|686438|867056|901593|751647|746066|602613|604938|2106266|2403368|2127702|836614|869156|1085944|738983|1284488|2517415|2840651|3962797|7168092|447078|510693|264591|830922|282753|641554|412932|481330|1101439|1051499|3029954|2494921|4561374|1244376|1725209|926548|440007|566437|485139|762361|1185640|452683|397676|819025|1495190|484837
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|23877848|51144408|13604521|13677337|73095040|59916996|47264420|45790828|73026448|61079008|107680896|478530432|48787080|39606916|55645788|40261224|43120888|48196868|51896684|33200858|34917548|60280624|20529664|39201664|20609040|22609622|22383702|41726952|63020340|44278548|37744320|69274176|36783872|53821508|156476448|542634112|55721712|17939052|14332665|21801968|8295566|18054992|20630408|15134706|21091010|16664419|25889380|23188788|24904014|43454792|97514184|24722188|45000516|27071312|22320924|24665806|55469564|40356464|13570568|8680050|30659110|14233020|29521064|17243000|10939769|22089108|29044564|32937024|17802076|6593911|6881123|13523301|10327435|27306644|7832946|5807603|8680384|10476365|9774847|12694172|8592833|6441028|12686207|12502204|10003096|14150594|17320892|20671508|115806552|6069096|10189454|9022823|10628982|19779458|6852081|7898574|11465779|10771782|8384369|11619275|16887708|10689754|19616958|9586025|4952649|5416757|8140498|8981875|15640477|14934774|29329480|19997300|12915312|4519459|3550002|3556313|3709230|7068393|10782560|6373854|13497503|10099775|18605902|15105563|19109052|20762184|40063564|86604544|66679068|65450964|15507701|20613460|8130703|9785327|77469712|97383552|47475464|42340032|13098027|7374225|12178358|18408990|9151372|9786585|22588918|9925498|9997730|16176409|18632354|15127104|27768664|16823906|18415796|20220248|14657965|15276408|16219352|16000316|11680626|9313645|7396069|13717692|14598794|18540824|8001427|35428360|10321163|12450005|17760686|5844016|14258903|12146727|8018411|6001046|5550435|16202171|13274687|6534693|9691561|19251838|19823482|27284336|9538122|18048984|17394596|35261040|34467280|11338362|10619029|8744036|12672548|24281400|15339178|10809059|15318319|14004765|20442240|31951322|9927219|16897992|10199469|12509326|17783602|19857060|13039936|21048280|48120268|86336240|20436284|18843558|12384243|15816549|39596788|14134193|12393176|12273944|15935409|20676352|19546528|25234528|11099379|20187464|68350448|38372732|30173314|33359956|42510888|28167194|15852422|34164032|35931600|25421476|26205312|28998564|156346512|58403744|22564148|48291092|39796232|80995288|93889952|38723344|29410824|21715698|17724602|48106212|31684680|40353848|27247188|129717136|34816944|38712092
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|901420|840100|639206|899884|2287213|2027182|1359909|1502867|1879465|1184453|1499679|1585203|1374896|751033|709790|1244372|1175911|1188379|619491|1828412|846002|877782|716615|812026|341071|1383387|772381|859803|1182258|1139100|807071|1049174|1154822|1818915|928450|970201|1872728|951281|1044403|1136763|959627|926467|1150794|745882|773188|901512|1196378|1228782|1060886|1538602|2268595|1096331|1434148|880314|2010109|1460667|1531509|1111113|898663|669093|1193714|1210384|2748558|2546923|1446377|1040272|975643|1218709|1556540|386099|692596|734206|689187|906834|495011|503396|352319|949527|904924|932480|755709|560518|359722|767959|895622|1073536|703589|981035|582969|1490158|907381|909989|646197|1239315|548109|246760|398618|323754|427572|630272|540820|404991|904395|510921|804808|447031|581954|837230|775311|1051512|1789345|2679418|534671|461182|450916|690030|585476|475883|847075|375771|625903|515107|801207|801078|1317468|790680|1428691|1048526|638888|606696|1038524|1141299|1315359|801553|3210588|2301331|1615361|781571|1069735|760501|1422905|984886|1206820|763369|813131|541527|758183|692938|1033374|1104915|939540|1601131|832358|897767|1643196|2201882|1330247|1345010|1221722|1265495|1294658|960387|2376725|1162439|684931|865952|710381|1042833|883957|817749|557829|740204|751584|747925|986755|984624|1100014|706954|889385|919643|1365128|1336317|734738|1344487|863544|880864|823332|1022267|1137019|1164731|1335203|4484052|1368799|1243057|929663|1451911|1718725|1259210|1960904|1834081|2004492|2267568|2071097|1113283|1426835|1268071|1538505|1397821|2397939|2445969|1519117|2844245|1345675|1798046|1848979|1599076|1384176|3917191|10955037|1389418|925082|1098507|3040675|2217893|1793379|2165338|999118|1131137|1068006|1877328|2998472|2312243|947217|1080626|1187156|3906532|2203778|1320778|2101107|1804925|3181019|2482365|2383678|3445018|2734331|2065042|1261870|1414865|960214|1431282|5619977|2414651
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|263388256|117692440|197081392|377255552|96578840|226472000|169680912|182675952|139977408|271405824|179059504|246677424|167310304|89141384|162675696|343296000|252017648|207495552|161127664|133921648|217074736|679813056|300025248|43903584|35057580|51268992|43443784|67503160|126790768|53543424|75617224|62312308|80955624|88739200|50418644|45702168|41599556|56197248|86579072|97129648|39327040|69432536|95857432|63432584|57756656|66663504|71162392|77128656|57556756|82289632|101226032|37083980|47287628|43375320|68662384|84906616|160389328|81301144|147120192|181210976|101865920|93830400|156121520|124547192|73204272|42485456|42272812|67692992|129899232|37382576|44375736|91355248|237507088|36311848|53995904|47874996|65888036|39794632|86365888|53462676|98844504|63938312|30657760|50269936|26271962|76223432|44083312|50673492|68918296|45956604|46047480|60847368|80872304|66676556|125876584|69689280|136278960|121479120|101902872|351857920|225834992|228576432|374050944|98725056|159181312|153228880|231626320|192038992|202814976|321411360|413354784|242685136|200205888|129589024|135039376|147348912|182611264|214480704|218382816|193764576|213337984|406770624|486275616|115521072|93478360|72524808|152557088|74821984|139805856|115852464|169927456|112979552|144969200|116155544|220197856|226117840|169180352|167982560|175564160|240238512|297205792|132565568|165982240|287950336|294793792|132283912|256088000|208793408|175585888|268288960|305211552|449241408|170613744|98559608|189945616|208855344|235463728|434249152|119133072|106381080|142712896|238017312|182389376|233695280|115888912|114969376|108868584|82595304|92525632|131016336|92187840|116006232|146722768|86000704|81341464|132802760|107163064|53504272|88909024|113553648|75958200|124283696|92337752|135482624|130296440|121468760|370922784|433684288|633560128|131690568|202704288|242751968|133292280|140166192|147601328|161941568|142934672|149080768|110918240|161632352|133548312|145390608|139566256|109615840|83441104|94158208|121586632|88823136|126074696|181267504|198696624|114685264|110111912|120846296|73405808|93793808|85053240|12800156|8876913|7193130|9296663|9611319|10277912|19952916|2018088|1908786|2023316|2047155|1952403|2022147|1928627|1953390|2041262|1974483|2221962|1936380|1918822|2012020|1932199|1707968|2005683|1607869|1662373|1781909|1809142|1954218|1903618|1692997|1464686|1528286|1934749|1845732
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|307597184|444649792|376884416|369874816|324193664|418847584|472438656|468410240|408053760|453611136|475972448|453365696|359395712|414736064|525032448|417169024|586489408|339490016|427283040|424484544|386405568|500998784|482307968|1027015424|1421087616|700368064|860786432|934441088|3687635968|392074432|281248224|362244416|380646816|424951776|245410016|301949312|335324672|432447904|468868800|346626304|756432128|500816960|705161536|777058560|441206272|344409248|280977440|725250368|572544768|748812928|1903177856|1194854400|1313091456|922429952|4073543680|17513232384|2606658304|165973888|92932456|149881168|158271456|164047808|154909856|220151808|279059232|147991280|168719488|125840976|142534688|154936416|111207376|131560264|129501560|491527648|230727648|105666528|185823200|204129456|235825792|92062120|96385184|95502112|56271296|110769328|130300016|123424840|139103456|153592048|107569344|132505832|208915952|223188512|119020696|139854336|141196688|115367424|85810384|108379152|87468440|65797616|81240184|63289804|114430720|74065456|120557032|88689960|64723304|79286448|94147472|95802608|77753352|74592880|89712208|77286192|121632296|46553976|70563720|53019856|58255616|12868602|31614736|47196976|72925096|59221048|63332192|71807888|84563960|42293152|63318180|58673844|43748380|43690836|49609988|45327728|58426912|52835080|40783560|30513440|50236696|46817372|39762184|46876264|22762270|46684388|34371968|63875688|39332952|39818272|35858108|31537528|41223272|55539400|34467568|61063104|86522632|57207664|39029348|46237392|50631600|38478684|44069224|46463808|78018216|35526644|52786056|31799724|54638172|35498972|114361496|63231576|86815648|149259360|174832704|96674968|75652416|82624512|56000116|54658360|52289708|111030040|154189008|498502368|430956064|153151488|191811712|95741392|83742384|211207088|113944912|63104732|83206160|96740280|96606256|153381008|90891984|73198704|107766608|73699000|125568744|122372832|119243064|88091992|85856648|66816656|115494920|60909464|73004512|72499704|55482296|89759240|131551568|274395136|198597760|44281976|37286096|72208400|121139608|52731484|61029296|55615160|61765496|92894248|59378140|74578776|105786048|58914380|60957568|42775840|43635548|63991644|71614328|108354352|37814396|63398256|62122536|98995600|55825036|73830680|69991200|74338176|91809720|86291776|82346304|116685648|72331584|107542752|59737628|85447320|55874048|74723360|79825960|74774640
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|38460|25549|24702|35353|55760|60748|47804|50697|54841|48441|46139|84684|83887|126935|140526|319296|1617539|405751|82333|53589|62764|58324|35907|40018|40675|49501|42998|36732|55448|106337|654696|54007|39541|57528|51749|27957|54408|47341|84637|35329|15350|26913|27719|35401|29804|111307|43157|60270|75231|51072|93375|67466|174365|81233|23999|34447|37359|28938|23106|23753|120022|30469|45255|36787|15219|25511|30184|26066|31186|43065|9647|22763|31509|15462|7241|10554|19021|17576|10923|13320|21167|17328|23114|66106|8772|13492|9372|8345|9828|12376|7761|8590|10695|14536|12317|9403|7337|9969|24405|14554|26127|19781|64658|22593|91480|52336|5157|11339|11489|13379|17649|18554|19842|8744|7116|15370|20808|14827|12447|22071|68050|23642|25230|96528|12233|9056|8734|20185|27597|7180|7490|8575|9818|12058|29782|286764|11118|10385|19639|21168|25685|112335|88554|58384|40604|99362|68991|149719|17340|25361|30205|48808|41149|22970|62367|301019|731411|14390|19151|243677|33397|17972|33525|24250|17810|18608|35715|10001|6367|4698|6286|14633|8963|10865|8664|10049|13375|14123|24234|233010|143147|28755|27182|47741|161731|180933|24602|13101|19415|15749|27557|23793|14931|14481|14559|28660|31083|19660|22462|28888|44619|23337|38135|94764|82925|44191|134722|39493|122948|26598|18368|16265|16208|22580|127643|194075|16108|19973|26932|39737|43432|32266|70498|27645|34895|28037|13859|11439|11896|15525|15074|17311|14491|22133|23653|49806|26549|36188|73430|28683|44986|22636|18400|26662|41137|116731|29671|26297|19005|85744|53234|60829
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|16372174|14783208|25920936|11960917|23378076|33691764|33408914|30995024|35895280|24595756|34141692|48872884|38541960|25542812|35253976|34085384|48533748|63376568|48407916|19740656|32277840|57384840|17689280|12576065|9794359|12710699|15655138|18950440|40248080|13977198|12763671|17804552|16958116|18678496|14634506|16734934|14587207|18018924|22110220|47684416|44913248|15878574|26252560|31758848|11972814|18351984|18954432|24834744|21056980|27270692|107698936|13974266|16480127|16042222|16540724|18821402|25720676|23508154|27960314|30879560|48570752|127068920|365901632|41410972|12115240|16624558|10633557|10974007|9675374|13178797|10904953|6814574|4113516|7255939|8261037|13578869|28503060|5189490|8253759|5594146|7770154|5072073|4260943|3758534|3111303|6763078|3879112|4210006|5646437|5441699|4211223|5049539|6078038|8234139|5004127|5373434|6311568|6131783|4339844|5182074|6260264|4187462|8100432|4891807|5505062|5207641|4899713|4814513|4954999|8403303|14961169|9915408|11160007|6642701|4599189|6130259|6749917|11129312|5147148|4615290|3462467|4064080|4841216|3571673|3534995|4787072|6067449|4277888|6941831|4395887|6733527|6068034|6723144|8424689|21710840|19865290|11953822|59987560|12448759|7573116|6572027|7079441|6917751|9023590|10674348|4623465|7863929|9047313|9775372|8600491|13138742|10880759|5154692|4192477|4154897|5617000|7786459|8073047|9028076|5091912|4674746|8999384|6824100|9348869|3817856|4646621|4868454|3497362|4133526|3325411|4631223|6211178|4178706|5101689|4837869|6761864|8628000|8240241|8102381|9096972|11319174|14984990|8400208|14270708|12550334|5797164|8248589|7308957|6885543|6653775|7065347|14625113|7844299|6395923|11925916|14589572|21697320|19602436|11841243|18917652|14998439|11496745|7597632|7764603|7016093|6524502|10567750|9286445|12002322|10078617|12712355|11551190|16317595|19446236|30476240|20869662|26177048|22781360|28184232|40204884|24010816|51403500|36646780|32476160|48199364|18318778|14602669|12911611|8223609|23477746|27899116|18027934|23524630|13134580|20558156|26160748|24612924|26890830|26117104|34729888|57788616|51145056|59785780|61273680|93152848|50032300|20766948|32840086|26767710|35621028|30250390|38055376
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|13614579|12766347|7973888|2534183|7559624|7032198|3509982|3686336|5552698|4039106|6805930|15596452|2134636|2046855|2992182|4700532|3149078|4818662|5341657|6107045|6441694|3205537|4205060|9989315|8235574|5227847|8140780|11222014|8391270|3841913|6139584|4601639|8532234|5590636|2534850|4671081|3394518|2523882|2683655|2102437|4330239|5292763|6694714|7207928|5367400|3618284|2098352|9095688|2796954|5058100|47929288|8697429|2679403|1666364|1553890|5001834|9301567|9385068|7625419|1764497|6312815|6011467|9638803|1659115|2413376|627662|1161950|903755|2279091|704794|665827|832889|2620251|2306343|16581936|1952356|5456730|1492416|11011354|2561784|2265824|1699229|3150280|5828554|2783223|3690000|2638590|3905098|1012062|4897478|2342883|534171|731785|1588700|1081904|393409|2187724|739335|639080|2338509|709221|841799|1042538|507237|615687|346557|646994|1427888|1392576|2854510|5317372|2647584|3774847|1107090|1803014|938284|4053391|3827103|6026809|1563496|1307577|1225893|2635222|2662296|3183336|1729447|1290666|2283953|1923638|1075900|2566953|944478|1031838|1317447|17046914|37246512|45049536|4663635|921356|2218633|5223323|4079927|1733757|3359493|6397892|1980639|3505148|2084455|3531076|2699233|1150234|1480161|1859566|915337|911144|493216|1088779|664908|1296441|1140519|2312489|4102671|5140438|4336194|2150619|3671764|2164050|1955401|2206685|1077369|1487684|1248353|817572|1591070|1201464|934106|1262911|1144622|983045|1904655|1107472|1070990|1452247|3463253|2267403|3031424|1327488|912761|1975919|1202111|1539378|1501391|2285574|1963053|3155521|4039289|4053648|1433629|2156777|3810597|3702462|4000698|2464308|1429990|1620632|3003836|3277454|2199121|2500012|1225037|1576055|1998749|2940615|3776415|2968990|2995226|5754528|3837871|6162024|3946773|3820231|5993210|9032875|5240912|6197175|5424942|2042439|2459553|3972986|8468089|8686062|8158508|14003131|66726544|1737131|1585202|4067008|20984110|7103698|2037456|8428854|4254683|2195378|5855725|4548687|6241379|3170990|7534766|2381471|3370877|2567897|7049265
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|852155|777457|552341|719148|2189776|2174706|1897571|1801868|1885471|1499959|1280695|4520376|2071341|2196156|2171007|3319400|3933992|2665588|2713766|1398695|2841744|1029982|657279|1042787|818410|1205415|1607036|1463838|3437773|2005893|2046651|2246823|2014953|2115895|344528|435644|511352|695852|1222788|866336|546684|1041657|1535729|1223866|1360959|1394277|989305|1644728|1344451|3157304|3472568|746247|1395525|1914207|1716534|2177775|3077794|2115538|2225094|1829230|926269|555166|1404686|1396570|429396|319679|332282|473492|628828|307958|292218|293023|554787|475529|334097|344785|556363|1296721|1250849|362180|558020|349115|179588|400881|469609|339573|344946|318314|837680|340057|1001954|305659|305858|813420|289178|234232|403403|853811|280525|324926|799100|406585|659626|278433|254215|301337|447391|424295|365616|764710|1790272|675700|865399|622043|235596|420271|492716|510384|781272|846265|1534486|4819575|5559657|309116|312991|318528|775940|309722|676183|307676|509251|303299|436801|789244|1202488|1164667|740080|553002|1116360|1375996|2612797|1960028|6206317|2713842|4550365|316614|623406|853786|599192|1193638|548708|799610|365921|309931|464873|602394|579514|349196|306288|556211|269549|337562|392435|645384|225665|342436|443270|348338|540116|374017|1063174|1257737|842267|497303|262683|316111|405600|477961|488390|994138|645099|859765|397418|834320|295526|230427|482223|347938|619284|1418044|694461|1060115|463875|438783|634561|654243|1459870|464547|704223|1164620|532377|779448|774555|732152|576348|2648960|593728|591315|1461287|658408|864656|908127|743433|1218051|2214578|2602479|1327628|2048825|4273545|1640814|1339528|1519273|1765851|1680635|1884658|881495|806054|861712|809797|1395541|762227|1243247|885103|2102980|1978321|1874965|3453148|7750352|8997425|2291756|4409262|788195|722416|822712|2580203|3737950|904304|958142|1149608|632434|1210647|1385490
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1329410|1331427|1246585|1280080|1498595|1711366|1642237|783814|551486|2484885|1805467|49182|29717|19228|373238|965218|985340|1000528|960282|976841|987796|1091496|1039394|1325313|1044281|1078157|1160999|1155897|1411095|1344156|39658|62678|62553|54035|105912|20053|26219|1059907|442890|154409|241438|213481|198937|374417|111361|71332|150468|208620|377139|1014744|680374|104902|504446|867191|234406|211171|148960|140811|173225|192007|131189|139731|315006|318380|1378955|2062087|425749|146945|181600|476122|1701191|1522164|1652225|1262860|3661218|3184969|2692091|2556861|1533593|27724|35047|65569|31200|49434|114412|1149240|71579|17513|48692|25376|4984|19098|37456|24248|11377|46548|16081|30312|47736|89235|119814|133181|100465|21969|62183|39891|44635|42670|13938|63383|117682|71976|106140|43598|26183|33319|53457|139872|40832|76409|63723|694676|156762|71349|1615769|1773760|1954108|1929594|1384591|1523795|1997208|1676328|1920347|1931635|1004349|254673|200690|375128|531756|267805|320697|179903|219347|272777|364170|446081|275139|186691|229494|261382|218202|273548|206548|180991|335171|853260|908810|881976|899289|790384|825292|883905|870535|865550|1051136|812230|819156|892418|740250|769831|805530|799055|659415|290955|363244|385146|316590|398613|359849|493110|480024|578315|428723|685347|519038|406425|675678|489789|667214|724378|1517406|1060022|653677|725514|635480|624074|882345|581508|764606|1681436|1043160|1025257|734450|553878|742270|559571|707527|597724|606514|679558|785858|701516|454244|652246|1065804|1138152|1340436|1153910|2545840|1899868|1081216|1472974|1442087|1063257|1631043|1147239|1355963|940769|462751|1465680|806353|962796|1710304|797398|1039585|1046280|1139502|753237|847852|733685|1006617|1312357|1441812|978032|2295622|1279821|1437730|1300327|922058|2033463|1385860|1529698
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|11084084|8760273|14311960|16089066|25607290|43742988|27384556|25951722|32123372|38821432|44109848|36955352|37219408|143370880|14790479|15368547|16861920|35903176|17807908|19462660|14558258|9979044|9501120|12211042|9807639|11484849|12606578|11986491|19523796|19476632|15784770|18356818|23315830|27418910|6200170|18815280|9250545|8550038|10887791|11026515|10769075|11690488|11358376|7441859|16513150|12790445|10045405|14918182|16900648|19906688|43538912|85122984|12462085|33596348|8790604|17604550|15827013|6126282|4797359|5444060|7930849|6505760|19522504|11972728|11314138|40729784|5087513|7343969|6133880|30695090|2766394|3750756|18104824|5481980|3383550|3569345|6057604|4447539|7208290|3567970|5452921|6626973|3907169|5851432|7496139|43261176|3216535|2816080|3408349|6848999|3721809|3529311|5329621|7567451|3342561|5364092|7848552|6463203|4467723|4253078|6045428|6597433|11380784|7648753|6133692|4862063|6139427|6809811|5887809|15541164|33176814|15405814|11718837|7047606|4521529|3700698|4909721|5815401|18861628|13623921|9687945|10147263|12745058|8797253|6384431|9479004|11815296|9900079|36636056|47313468|60614908|58531760|74967920|273815776|12478298|13992095|28357088|3790777|5419599|4623761|6806721|9387850|11648321|8496377|13288304|6128492|7420407|5118158|8130204|6001352|9240377|8927347|10365208|7138924|16518321|3905306|6271227|4703592|6322778|3664969|3855995|5880931|8848862|18621340|14687094|3934592|5177430|2445589|4534084|1657668|2264274|2845451|2020719|2130889|3178090|8297092|8083455|2824275|2477385|5233520|4184701|5440379|2577815|6985023|3039771|1214552|3709189|1779113|5584027|2330642|2693286|4394719|2336695|2044163|6008849|4846656|6908826|4228009|5570429|5815853|4414396|4794425|4278411|6008549|2542465|4195877|10591669|8372276|8040910|16871582|45396264|5994089|4810037|6040396|3941115|7764165|7017904|6661193|8495122|7157513|15350693|7620060|9526694|6465305|5422649|4474497|3277087|4130165|6713754|7831710|3848317|5455345|3600863|9320958|10486885|8758762|19083404|42867484|12359944|11020494|10578753|11376136|6744073|11731346|7127896|20530408|8970050|12216503|10894074|12602149|16878480|16067525
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|405522|415256|2090851|466491|3003073|2202946|463197|3039489|3794588|2343965|1426008|3146137|2191172|2573093|5294287|5530493|974343|878262|357450|2459120|3446345|797829|1202196|532920|4291038|497824|8710730|11547810|5745400|1023927|2238077|2277188|3815929|1371371|791484|1707568|3073522|965774|2305460|505827|1073434|683016|2090083|1649083|2198322|7616285|3996372|2832414|7787518|7170566|17877240|6638087|3133046|5487117|3734008|713300|2198123|955826|1459970|945427|815543|704613|2326010|529071|2805087|1701216|552177|1345812|1023410|813929|316742|616068|2362228|957429|944616|1118490|836055|1192713|1249354|1271990|1933431|2335486|913486|2854335|867623|991140|782349|1590792|1494869|19491192|11287144|14200838|20984414|318715|377721|841860|747192|1273316|626112|11133370|1826438|1358643|4119722|2208737|14407268|12516489|621882|2270112|537091|1245084|892521|475140|1744798|1822430|1245673|11721733|4037041|2264955|2116443|4731469|2016428|4829945|21781242|1544224|409753|2527768|2985144|18237656|1870498|4321627|12705029|4515232|901025|3334485|1273177|984030|879765|1501905|1959758|2144968|2324480|14083161|1557360|2626421|8699409|33077276|3959943|1318157|4758896|6826612|6219528|21535800|2291159|3147873|2251925|20163076|19230252|9764842|14347408|4563002|16006817|10240507|4751725|26957912|16226407|37486356|34040156|25257596|30434328|41783652|29775900|21191366|37332868|8994251|2798307|34617456|14252765|3048804|6428913|16976220|1298683|8714779|12731171|5853891|8200087|6131134|8105062|12443414|18562098|8971283|15664578|3191380|4360094|3063996|20394824|70944424|6218744|40476996|21222564|17217604|31857510|70575728|64125828|17879644|21075690|6423077|2555304|38657532|23737580|2664009|2384451|1450731|3763333|7393887|1889937|4635407|3190818|8412855|25438594|10872241|6581467|23107808|20962600|23153842|487694|491295|370261|334601|338069|634411|304922|306834|341626|313822|390039|484567|425097|325045|605861|367058|487933|502557|385600|325320|287658|331163|389072|304504|293188|309233|253506|579859
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|121366760|57264260|75993040|63123304|140456480|125292808|138304128|117234584|126161080|117412280|127788424|272946208|149951168|129019776|141468832|150602256|160823520|352733728|254651152|481087424|333407264|370161664|306480160|162086192|300982432|248006256|146107104|112306568|175507696|118209616|99316056|147042048|118695208|157442544|108860912|92307760|111875992|198384640|185473168|142244624|77193176|169004096|223755520|202701824|155090320|199103968|142093664|210673184|176264240|243093264|268373728|109879904|200691184|156611584|242789376|239964816|190210432|108141976|93399152|74911160|141159520|165542608|209387792|111505552|51492812|43728956|54530160|53825408|72763080|42082720|49480364|45504660|34995520|61255452|36041404|43761640|53292728|47942928|73880712|37710964|51130268|70411904|50730144|42603424|43139844|67199040|67770896|91296968|138261856|42219896|58188752|38612740|49947144|66385568|42102760|39244780|43895356|47787488|44797324|63346564|79587608|55884392|130471776|51204684|51778280|71201064|78040648|76649392|62136976|111778024|176218608|133732544|80506728|66268728|31559352|33527960|59548088|71683768|59862948|49081396|46330404|66120616|66764404|79373032|44488884|68832504|78335496|47701212|126109688|75051496|97581768|63722020|70015176|81318096|166560416|133591432|55901468|45167544|69398008|54539560|136391648|97286992|84102944|89538616|201890592|77759632|99097264|80764872|134633888|102352736|111649768|134551040|84163208|71560648|64096680|80380560|77816208|108157920|101438472|63085388|94528712|134269264|132538832|218720160|71832600|67893408|76383288|83552384|49837688|63986224|71675456|99082200|57402012|62438360|88442416|114241952|100574928|66518516|79929424|149164032|141863360|225816448|128373536|302798912|107785824|101189752|128963088|87110752|120336680|104678672|204799984|278291968|188978368|157913904|211700912|204451904|338998432|370552672|202587632|298754240|155357312|165704944|108108472|121234376|87212256|116926016|224286832|130166696|222672320|203684112|149546928|135693952|130716496|164118496|139474848|179504608|262872352|237499760|185091376|297255200|293014912|398495456|423466784|342234656|258817232|243500304|142834832|150956160|100628624|244668000|84075344|100955392|107865336|137912528|181485520|148070752|215898528|395017984|181305664|239754544|359273664|568091584|590316416|508050592|255727552|471749376|791376384|385126176|106734168|114397264|150781440|161931104
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|8357560|4598208|16812744|7286070|13681362|11482292|12244742|10653990|13749162|20347516|26277444|32630948|12967717|14972091|14198046|17530080|36651260|39764184|24999416|14874613|11966754|12245310|12341009|18790156|14922384|9492643|11264059|8457524|18351252|15501291|18385974|22236038|37954600|137402864|5259137|7912760|7270743|7647932|8646281|9766721|8473851|11221409|22493816|13101174|15945974|29274326|25973030|35106832|16036607|12322753|24318656|9489826|27864728|11195357|7242833|8977554|9462518|10565000|8772691|5316417|11086085|7300917|19882132|18059540|4076330|4013418|4360579|5412752|8340458|9870902|4420239|4576255|5098205|6206450|3145143|2871475|6274924|3305387|7975095|4454760|3792464|4447592|2840199|4842115|6889196|5561413|4921241|6347248|9519261|4508907|4547443|7529102|7330768|9005760|4980918|4189180|7922346|11018483|11490786|5141895|6554582|4200491|8816058|4171808|4379144|3891714|5656936|3992341|4619974|14152643|39325972|10767198|11371587|8989999|10015532|13979152|32698468|163578464|80946264|5157018|3377240|3771408|4283570|3569765|4848361|4659182|5468260|4164665|10926123|5179535|10554738|9217051|8014518|8379834|31884524|21042394|7120645|4151323|7436561|5783225|11278163|8676737|15697707|15573106|22832216|21132068|20236570|23877344|18386386|30918452|37035072|15364803|10200081|5916566|6690967|21045988|16021827|10326081|10446776|7299284|6759380|12609445|12522857|16282338|6739825|5923967|8077159|15311037|10073762|4988496|7101523|10074446|6355284|8964999|10217256|12242905|18327184|12891036|10511570|11383153|11314948|11547947|7426168|18222268|7919702|6543788|10876813|7219184|9721986|8250082|13270016|25894532|18609212|43870852|16824036|18686448|30539092|35913388|277579392|24152066|18227496|31892572|29545300|20895736|61098748|70718272|10857841|11388141|8201616|9914123|13368095|18700520|54592548|10214436|11175933|11910820|23346396|15912355|24586004|23063454|17379320|19421120|26771080|21070020|18727504|19289764|10347045|10526628|8617286|15856874|15938489|20363364|16998556|20115760|94705664|133916168|16132218|24217956|28296752|92733904|110052456|27308312|72674456|15527328|15255855|23784694|37949000|47311880|63937564|19115602|30934992|24794712
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|31261844|21020400|28886552|34680104|59300924|66043656|58266304|65011932|67426912|44996608|47784700|102425568|42227352|35376336|57790876|49052348|66149164|95149096|60858684|29704148|26567440|41461632|33359256|55534300|50056000|74969712|37148488|54162192|84878592|25849528|43252888|55228076|98394600|55116404|15964657|42989656|21863096|24509736|54264344|20687784|20154044|36831796|67916000|40772924|45868756|64114432|38033696|51446592|48126668|61683608|119718928|139349744|66324060|154159600|64044680|97971504|142722704|268520992|94042656|259226544|330624064|47240820|108946456|85421456|177979904|304220704|758651840|295188096|53712000|23809168|35210224|148070336|149712704|120258560|8671219|9550389|9628842|9412583|15894985|6910626|11747917|5868695|6557179|7800594|6511777|8340144|16225235|8229107|14477207|17651580|8318815|9115321|6701403|13864046|11274639|7849040|22591508|11516587|9475191|9227424|7477183|6673117|10324777|7471829|7362914|6200057|5515533|13194088|5290352|13571464|16553514|13321422|6321898|4884338|3710762|5290829|5996668|4302504|7111563|9139104|5194598|5715235|18103076|9326522|12013099|16314706|34840836|56103244|108738984|22609996|6995176|7015044|5944529|11935662|19386760|18550252|12577276|49745596|91550296|5934259|7439198|19969196|21555604|11286679|10839247|6431398|7828632|6978054|23860230|9937232|11784041|13587068|16540417|20751584|9974111|17330578|9390282|7994204|5627164|6843272|7296528|11320921|12164551|18018808|5063033|9725504|7669719|6819487|9981346|10371111|12252409|16055629|9753578|9391258|7695167|33787840|29892536|5950055|5549026|16484798|9847963|11313364|7947855|17056252|8224146|12095962|11646903|9653706|8844012|8153145|15980729|21965160|10957022|12783116|18153460|26198320|40678092|141487872|9999470|10936980|11496559|12819663|12994848|15124031|52188860|17880260|50110532|15650089|16938562|27071112|8264510|10600614|14663931|13496644|6918974|12782097|17748458|20099426|26020764|17253198|23863068|23250600|35174144|27518520|25804372|18576752|25691024|17553556|21283824|23402256|24841196|29211466|13971770|16216287|42310336|48165032|49248348|72191264|29997704|16278466|23451930|17701272|26695624|25737824|39292072|54449672|25937136|47239048|46959712|22159660|82559128|99070504
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|117695368|146581520|172052832|76593792|214900720|248987264|230158576|187399632|223635712|167417008|219141968|514463712|177665472|189728432|131527440|181520480|174437040|303920032|276608704|251705520|209391552|376537408|849529408|357769056|301496256|433786592|142758736|148525600|294291008|159817392|265377056|380638080|927719680|384526368|161787536|641922752|137458832|87562088|124498584|112937520|127862424|159492416|237847024|210503120|184930368|186434992|127279480|197610976|204693856|299605856|324196384|176080240|109195232|141013440|134950672|137193136|241641616|153544832|123850416|75733544|172177568|185981136|261926112|161443152|67334344|63443984|80909816|84770192|117294288|48008084|57189632|71099688|51441340|113198536|349550976|55052860|74809312|77137752|166380608|77233328|91974224|75871832|64023656|117692576|81528872|79444424|149421744|63852712|67647856|65125108|81912736|117021808|263708560|91541448|56064368|76272256|56886032|68283056|46331096|44177272|132380440|72738976|152852416|77113288|50817328|55430648|68909016|55281996|72252384|124686376|268276288|183303856|108743496|65315796|48540116|49947640|48363428|64638516|86308288|78617976|68614760|121755656|163478080|80977728|103337480|160522656|501054944|107366400|150268704|61943836|92977184|162421104|85430112|117544192|251663568|169540112|167044304|260776032|274804192|96965128|169280928|769212864|458102016|149873472|219956448|110090720|175242768|232741376|442964768|444121888|182659792|207144160|109954792|80544440|101740088|96905184|150580080|130871608|129908312|154718768|381816864|184161728|190660400|235080880|133658648|115999640|177262912|157211680|303611968|56433796|101609432|114946520|135915904|69672160|122543592|156821264|206027072|228590480|622184448|148563376|150722720|168475024|67912592|159988016|73625216|74071456|129263232|82460392|105360608|77558936|95662152|175551200|96785704|102959848|261145616|253168496|423849536|263991072|192828256|268376784|165702784|224547952|229343168|425722624|131700816|204984720|415241024|366036160|512569376|803169984|184111680|175827456|133038408|211288224|226115824|203415856|225401536|182363104|211995744|224869392|416289728|377042560|453708480|477179904|303286656|266537536|216653536|235558208|270579744|430757600|323189088|407067424|590574912|793367104|1082078464|1482656512|2630842368|3554749952|540738816|520294048|432229760|612174272|162399536|265199056|875177536|1269956224|409365920|756123712|540708544|148219088|223313568|521022368
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|23558116|23768086|26580400|23155336|31843924|33091756|30673630|23072732|25498756|38333820|37896072|33240072|27076588|16326947|14981838|16251901|18305848|19673306|17144958|14637151|12204489|16338796|19340670|19355582|46172264|48977792|21071896|21576138|21652508|15684528|15788972|18443092|19175252|17890360|13582502|15423878|17798172|18544488|15200547|9286521|6273153|9046507|16486758|9588664|33441696|39369680|44348632|45140660|23310052|28309356|40707160|35611496|24588608|3145411|2643897|23897796|30786072|3102636|14200955|32271096|36935456|32631968|37887440|31030124|25246036|11019375|14281866|20204316|10895378|3442235|8941739|1798164|1208739|2440366|1392349|1979931|20427312|44721252|20138728|7095218|25440204|3044162|1908104|1421714|3315538|16119028|2042189|2803496|2068342|15199642|18030336|21441334|27465988|8308246|3752140|3359372|6232856|2713549|2418041|1411948|2243948|1579483|3671761|1915517|943057|942665|1077378|1396832|1397608|24135572|13639783|8954703|14530004|22001860|24884386|24391546|23921308|16214288|8496337|16447855|19676220|13628975|9524988|2939684|3608062|3082453|2990484|3201041|4834425|3647084|6169153|6196876|6456273|6979970|7313452|6352881|2764892|2363400|3286358|3052033|4710962|4910728|3686153|5793973|8515246|3839797|5716201|3527428|8191982|4137221|4111746|6142660|4875447|1243937|2117756|2079707|2840993|2394667|3327432|1508155|1528730|2138961|2470426|4781677|1158340|1148707|2142431|1929389|3067984|1662170|2323287|3000509|2200110|2103784|2167607|3086090|3513966|3607119|4582559|5332349|5222329|7171192|4365686|7220101|3602201|3072169|6942627|12407524|5847639|3520137|5182465|21086646|9032819|6810160|3539208|2854148|4125538|2286273|5821163|4119377|3996647|9942175|5297143|5177662|2048885|5420097|4633905|2303025|3649250|5634688|8348866|10714409|5604690|2277174|14911108|7454421|6072263|10203694|28102744|2258391|2257602|3020643|1887263|2281800|1721426|1582068|1265103|969392|1066521|1398763|838790|992547|1284038|3258316|1121095|1534798|1603474|2930298|4507230|1755192|1656362|1286206|1569153|1299009|1831995|3648292|2342794|2487139|7808312|2730791|1853763|1895112
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|96063232|65277616|109005472|88467920|228823024|230800704|176766048|179189440|165903808|197476576|169989200|473550752|142523968|117765648|175050432|253360304|209838752|257787840|181086656|125245120|174642064|138670240|185352880|166692096|124733960|137393616|142725472|149673440|375642816|157678064|203670800|303583424|544874560|432901312|73825272|121565752|173049424|270654464|1413411072|137180704|99045408|135927968|175609408|94145056|181525712|156224928|195031392|152497104|192973904|160850976|285627808|98955224|145070112|129910080|82634928|111547728|164309936|157389904|504022688|58745568|104701888|155873056|185057440|117659056|69613064|54393784|47457328|52017060|75931432|36335744|53313912|50724512|45659144|62590800|63063952|48077508|59059756|44502456|73225424|57620680|38381496|35229864|38453420|53011512|42944624|85524264|40350508|37173648|43776368|32576336|30730020|40686424|34489368|58396112|21245696|31023640|33087236|36798948|27369556|45739460|46646280|31951776|65987144|41130076|49990508|87156272|149186160|80181248|41573104|70239392|81097424|48753904|83340072|46801248|35066192|29601320|38483960|49607044|41217496|17875344|23090644|30357288|42349768|39051084|37898024|44923764|70213488|94541760|77066472|42374448|51624680|42944408|54554356|69526528|129772400|101189008|60754676|68109992|93960504|104243144|112448720|131253696|171015968|269851936|309344864|74712296|95872968|80454288|168834960|146343920|115085072|115310408|61812292|66862776|58349172|151523936|431200288|82274408|77536216|53772492|56836324|88291736|86011400|215137088|41922120|46625704|76540968|43509428|54858968|27348512|47282964|76823104|51024144|36141144|44993116|45430016|71959880|70765392|70570120|95254816|82437400|117883256|58535144|141363648|57336992|42092152|51950520|43491464|57399672|69558984|85302560|136970848|167891152|67761616|66445736|85558672|224898592|82186328|129502600|159934656|79411832|114330440|114505344|104016600|85760192|108506496|208080160|387082240|172425104|113224208|153134544|164601760|86073496|130902928|91702496|81660656|125101856|108430448|153311760|121658648|126875128|183376064|339616064|191395344|155270272|141455152|81817264|102921344|92962536|142088976|74022936|95161440|97343136|87336216|160988512|408596096|241565056|285086464|198014800|113085824|129119352|126561104|141548864|98746088|120804680|344842720|199644224|234666128|152584800|233298976|124348720|145208080
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|35091408|206082720|436928352|275884064|60155712|98819040|313545376|99395744|158201072|647360128|498650208|277814048|77847568|76770776|496277504|486957184|246717968|172120976|158419520|144573376|29389980|0|0|0|0|0|0|0|0|0|0|0|0|29118|40290|72994|46301|58540|114268|133072|148097|130127|63546|9748|5065|5543|7196|9852|13052|4906|9475|6281|6574|2117|5025|1138|4896|4283|6197|4230|7263|10467|19076|1231|2850|16492|7751|429|1462|208|502|577|780|624|0|714|291|498|530|265|1757|0|0|0|0|0|0|12621|4663|1782|1277|928|0|922|1753|0|0|17476|1433|705|1243|5086|3664|0|52380|49003|0|0|745|0|0|5316|5823|8779|3049|0|6396|10168|10928|11529|0|13989|17702|21796|6183|3284|3691|6737|7470|7794|7682|7410|7833|7840|8483|8176|8666|7627|8874|9370|9747|9594|9193|8766|8901|8367|9771|9205|8904|9037|10065|10405|11855|11113|9481|26699|34057|43049|45723|223|763|853|10697|5083|3379|5316|2934|2633|7331|13712|12602|25385|26940|28408|28178|29869|27151|31804|30839|28055|26244|28213|33583|30965|33969|27814|24667|18577|24630|31129|20204|35269|18218|23381|38738|27299|27233|27734|29471|24817|36321|35369|35001|35325|42795|43138|43573|46463|36185|24003|20629|20433|25626|25645|23454|19147|18182|20740|22520|19899|18864|20178|19369|23546|19324|21348|21864|21940|24655|18546|19003|18663|19168|20546|21507|15304|25927|69886|15244|18765|19869|19393|17475|22602|25845|26830|25737|26782|29921|29825|28725|23347
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|56857|33223|38898|58546|75958|79926|66666|46033|73575|68094|54619|139705|60165|52017|48680|87600|88113|127112|139728|100961|57795|73782|66869|115240|73412|80414|71435|71975|123162|59538|108116|132154|90169|117708|66651|79112|92379|159992|203740|81381|89073|119911|191898|277386|83590|134814|133761|145098|154612|410465|333046|270468|64003|67511|84037|29964|21672|17209|16616|46874|34684|30621|67227|26862|16637|12824|25315|28727|16108|13327|42155|48377|69777|7579|6029|6630|9282|10236|12847|9445|12175|7807|5411|12477|6271|7857|6264|8125|12114|6174|8628|10213|6541|11224|6543|11383|10281|11908|14874|7616|10662|7699|29917|12186|6976|4617|13544|15038|8325|23078|110349|25721|32102|24229|94211|17189|16172|20635|40294|126657|41520|13306|18381|10334|29442|21105|11589|18100|15304|8051|16303|11798|16270|16320|23634|24995|12562|20876|31609|13508|19988|35336|13261|15901|18468|9723|16056|6807|14258|13322|10028|16077|11168|4963|9434|10691|21360|15252|10503|9394|10800|30313|23688|45153|39106|80222|85564|22121|15868|12108|16467|14832|10881|9027|7527|13557|41016|10946|14030|20100|13275|27273|13029|21827|24835|9145|18569|9744|13795|20019|21917|29634|18781|22573|21769|27557|39217|31961|18716|37582|46207|22426|36448|18828|14247|13130|24353|17758|18190|17832|23644|35525|25434|50120|22448|29721|32191|31434|46489|49417|37739|79338|89490|90764|63043|42078|67356|73985|44326|70955|71571|174818|52179|18886|28006|25931|43090|38735|30949|48943|82739|66768|49934|60152|60567|103679|114821|80382|94582|422201|174617|75437
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|6526245|6564068|15847278|8625885|12684915|11448891|14612532|10948281|11363939|12080786|10794132|31945448|63822892|12202830|12246999|14131997|31215106|21172848|30618720|16892308|6354166|7632034|4930029|9920923|6359087|9332744|9940699|8132856|16501642|8588964|12957421|9715588|11735708|13415109|6581972|10179592|8903348|6159568|6845102|16201855|9837573|10318331|14179358|6671594|11876196|27784976|22313982|17681612|31320788|10229015|17021624|11762797|9235621|10365173|4419434|7295063|7055772|26248294|5374102|4995963|10802124|32255264|16925410|11019986|8271918|4943930|3247477|7179052|8159193|3951707|2680095|2939192|4065063|7249071|2369234|2187116|3205745|3003402|5254277|2674163|3908494|2874720|3485510|3362176|6495749|5349832|7907829|1784460|2616324|4176307|5668791|2845116|3901289|4853600|2509340|2014132|3113313|3049162|2882836|2964393|3870782|1992436|4754926|2384556|3253167|3048964|3084017|5238076|3265652|8264389|13599191|6299337|5197823|4993128|1515783|2183400|2280999|3446358|4065771|4079469|3493343|4942790|16998278|17530784|2278672|2423140|5273175|3735075|6046683|3155863|4373399|4450410|7780627|27111360|12266693|12844431|9961289|5721545|4490156|4608437|12329233|18026688|5215149|7344594|15270122|6936854|8131068|9184845|8398723|5561037|5858590|6851965|7926690|3371998|33625732|7396043|5889983|4249533|5493262|6033870|4696689|8054278|10893656|11674440|3699300|5608273|6823301|6266731|6351129|4754442|6179193|9770075|6228594|6842561|6942659|9426287|15392888|18050684|14172469|13520220|17298276|51343624|9725437|18350728|19245196|10372397|14214830|9275882|11375075|49482992|50554656|36721928|18349512|20903434|21042920|23208080|22947596|16812124|18082136|144654192|23582276|31568870|28568596|45143496|208580800|141912800|203764016|242658368|138473536|20770492|10722418|10766572|8631571|6758818|12265651|9083341|12064928|9972555|12318805|9433182|11653982|16790856|15366677|16944344|13308598|10568618|9876009|7238672|9800027|12936034|9495943|13292714|9307430|12817025|19563426|8266008|13908276|22489568|16855306|13716199|21494092|8247735|9132583|10240562|6593552|13025095|10346664|14641457|40902984|11151852|12912325|30226368
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|1389382272|666371776|744400832|881142848|1137577344|533686912|1183347968|1659147648|3240194304|322368800|981990848|1448890624|395792000|480500128|407056768|324766784|415840384|290306560|204851184|307322848|451991040|298852032|652560576|512018944|471217696|495148096|1056894272|571441408|699237824|576616896|604197888|569315712|967914240|1249923968|4249689344|474673120|722850112|517806720|332086432|295337440|381097472|1176652928|2999526912|1242539008|2501059584|1089265536|537405376|405521600|602425920|298923200|645807232|731974656|187750400|256096896|664496704|569217728|789490240|1981944192|87458400|210424288|177305536|178242528|259530096|308610176|67943352|185419376|89828664|94806304|119632856|63808548|38908708|74468736|47880800|122802144|40431904|59964792|198518432|71885296|138877600|216331440|73932304|51022368|45978352|123992600|64750688|314576416|209553152|70147456|84714344|120105368|313247680|76354592|66765032|112130736|95395136|106522000|89193328|117227736|230295008|73989688|82161456|75901624|109859752|69547456|306863008|101357576|93132976|90741496|90199064|261454496|298936256|301592416|72576344|110559728|92857488|94506304|135924272|226221952|361532512|1220227840|66804200|153326864|283412704|70817272|220133904|82756608|229103456|189147968|343819296|96268840|68864008|85763664|137824288|108259256|248092736|228363200|143498768|628866112|134759920|284302048|538771328|2338869248|1016992128|1160642304|460497664|161635952|185715664|125933416|368883520|198737888|146009600|183588336|142613552|159920672|162578576|117657984|115632840|121923008|310639712|131025656|162124064|376911392|168307968|226384256|103326008|75367536|84111504|72409424|165928544|60617612|76752720|124145792|49083840|77765312|46373680|51434184|75994888|48923688|43855464|166179536|86993064|142105696|237180112|158219360|89413544|54176488|120120208|89186032|153335952|110869896|169291504|444412448|717283712|89533344|347292800|210561456|212527872|137873504|117930408|204651952|120223184|210430944|157012944|155785888|274345280|599263744|348715296|156716560|423461888|158587552|116308832|121692336|178976016|152852592|214499328|145088464|284869536|587232128|181335024|372019680|156367376|627991360|385362496|444769088|361370208|217072048|165502608|172929664|177805200|292606208|263250768|219449120|499321696|376083616|175076720|213632256|398245600|478878144|942526336|2254802944|792289216|864432896|269506624|454130240|740552704|1564190464|5587328512|1780566400|837748288|437494560|620728448|390178400
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|411|236|231|313|687|818|787|572|713|691|625|1511|645|487|661|942|752|958|777|509|596|600|517|726|491|423|835|730|1428|1772|536|809|901|1256|423|368|460|550|749|1078|1351|1926|2599|2416|4859|6695|2912|2953|4824|2262|1943|836|744|767|301|529|454|560|655|223|534|447|1055|1447|395|535|245|141|217|105|148|217|144|225|110|173|285|173|336|148|162|167|97|225|495|298|228|180|376|199|155|155|521|223|105|90|83|196|218|160|195|142|423|153|338|120|197|154|228|378|534|359|530|224|98|335|367|221|232|653|265|529|299|306|231|282|323|82|158|138|205|96|163|286|507|377|160|148|251|225|433|478|522|877|641|200|251|280|337|545|541|602|294|121|275|230|211|210|256|212|127|194|317|478|135|138|181|158|175|176|272|253|133|153|212|258|265|223|334|379|506|577|361|466|149|130|170|173|213|102|570|594|269|251|1307|388|731|406|361|990|1116|858|1088|404|201|290|444|401|449|369|602|800|488|451|370|570|947|685|866|1041|868|1194|1693|2580|1938|2078|1447|1032|1168|3913|2793|2438|1276|2266|2649|3286|3282|1879|355|293|594|436|319|311|253|784|342|359|313|426|757|478
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|5302372352|4639015424|4583580672|4838072832|5823018496|7291295744|6725693952|6953744896|7627119616|7105343488|5948061184|11086014464|4845172224|4447175168|5503199744|6488379392|4862172160|7624263168|6003947008|5024071168|6352028160|4830057984|5429345792|6474968064|10585949184|6092725248|5667324928|5979459584|8437044736|13878209536|6017249280|5956532224|8503424512|278969417728|4772134912|5049433600|6581090304|6274544128|6111741440|7332318208|7790958592|8007871488|9172354048|7226471424|6040321024|7269831680|10767335424|17769852928|15573758976|11673779200|19039297536|10596215808|12894666752|13050158080|11377574912|17057331200|16152228864|17116647424|14739641344|70376194048|28972924928|16503667712|40343052288|65187553280|7705261056|19827369984|2288369920|2064393984|2297681664|1098441344|1263774080|1130905216|1651979904|1561855232|796202624|797403904|655368768|858509952|1501113344|993930880|817976832|941653632|805154880|1242490624|800873216|2365302784|2605526528|1437602304|1254217856|2219893504|1035712256|1668521472|2473873664|6930149888|917763520|1564031488|1441493120|1051275264|591706176|1538297856|2062131072|2023595648|1446712576|675242880|1255300992|2445196544|1226085888|1105182080|1194514304|2270919168|3015127040|1246435200|1786910720|1518816384|1486062208|1492321408|2063156352|5226620928|2196700416|1059896000|1158865152|1442892160|2165677568|2167741952|1035236864|1846655616|1901426304|1498393984|2270849024|1680292096|2738348800|3211120896|1177805824|1685350272|3910681856|2945999360|2497929984|5012929024|3033794816|3767605760|2887104768|4617504768|5682071040|10913121280|2521458944|1714221568|1615906048|1072327168|1667078400|2288109568|2576883712|3492735744|1969028096|1372463232|2496478208|1972685568|1641802752|2223886336|2210778368|1167457280|1488678784|3441777920|2900810752|6346781184|1470218240|1553999488|1681951104|1440716288|1262143104|1903639552|1640542592|2179222272|2394871040|1400907904|1772265600|1819539712|1869570304|1415761536|3690870528|2705782016|2364739584|3786817536|3653880576|3070880000|3609059328|1908099200|2247369984|2370125824|3095315968|2883319040|3262575616|3545640448|2709764608|2595866112|4464888320|7432291840|7339346944|5229100544|2866258944|4036007680|3132876288|4766304768|5361996800|4648961024|9989591040|30285563904|16512389120|3152476160|4453754880|1196995456|3069072640|1753205888|1865100160|2363921664|3256022528|2519089664|4169523456|2244348928|4120887296|5799635968|3567601920|3800423168|5633425408|6071331328|5826798080|4995428352|2634156288|3321319936|3170287104|4542644736|2526701312|3041140992|4776391680|3478027008|4049473536|4544111616|9099317248|9528659968|4434106368|5421530112|7859953664|4976065536|3104516608|4251792640|4219419392|4684359680|4802435072|5455067136|4103097600|1545699840|1828813824|2020888192
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|242843120|258038624|372967808|189789952|419508992|435459200|409514144|374079072|557772288|306630208|270347072|1060927232|285332800|163239744|376715968|340753312|328517696|482684448|385255456|308394432|305137408|237110288|235185696|426823168|280562304|416514944|543369728|488894304|550761920|434190976|392383616|457583584|592881792|459059008|344352000|312378080|355237952|151354784|239418464|138492000|146138176|237352784|386233312|276790688|260257408|381452544|232348736|377333984|370672640|313361472|559823552|174760080|247224048|224355696|159370896|231074576|508963904|210998752|138789392|127563496|274376448|258785824|386004704|202510096|125217960|178094384|163281360|129473208|163572288|57536004|67907296|76301752|91292152|155220320|202413552|79010792|118197080|124363984|257574368|128415984|82697352|111543696|111766096|120492984|583071616|455913984|116515624|117184104|122651784|183686128|162773584|581211648|175790512|229800176|107071600|100741024|96868824|91669472|107173016|96964992|136155360|100990192|153818832|71178168|78473520|93149504|75201512|134692928|78975648|198445120|394382144|259575312|236861344|163803968|150765744|60321696|85997160|110154288|167522080|100882040|139433328|130023408|267908944|114577304|77575456|77855040|158175120|117622912|192707296|79623672|134609168|106430368|437278400|220521632|362325920|282659904|171709088|157401520|180774320|163857360|295147072|885317248|388011488|333108128|462046560|110133264|186475664|110313136|205758720|852868096|176278032|235186800|184242832|108473192|115239912|101458792|154095488|184165040|133585800|114772680|150882960|195753088|253820640|374058432|105350272|91072752|155446192|108771688|152594304|66297156|79279456|133642936|77645928|75914640|122161368|160076016|181956368|134837712|140305568|186307984|173466192|252774560|122362608|432547744|144476000|106041552|211494544|167541520|209995696|193279264|349277440|690036992|786570688|482504320|1884251904|732033152|1652059648|640171200|390015456|268450528|175160592|246308304|191849008|179706032|130009328|209644080|368669760|274012512|521667872|337022880|276749888|207974960|169014976|226949392|191875904|214551920|273768640|328151488|327899264|326380352|316557952|709769920|540971200|432158400|390202208|349812288|251560560|223629536|187736256|377188640|165983680|127949216|152551120|199381488|431047232|696633088|1144907008|1199336832|839246976|638240704|713158784|571509952|647275264|1899666944|359371456|552149824|504934784|522360608|331766336|381511232|431951008|646197504
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|457366|491694|523480|462521|3635400|823014|733095|774037|817186|564979|441290|1452957|619069|456655|471333|580625|604944|1095692|768549|1120695|2182328|6955156|1514001|1806132|844706|873136|440711|451790|724505|376063|526391|606694|1322325|770013|170169|200012|224341|302424|537162|416697|258692|695190|585241|379092|842581|1039059|1355429|1023395|1398906|603857|1089745|407468|960072|526032|632489|561758|603566|444792|435010|275940|715893|504246|1021855|762768|203221|226131|290910|221963|422576|211138|250512|387569|278697|557328|1200544|270162|510472|1294808|1723738|211206|237492|429056|182256|236979|363069|498369|415841|456938|423326|1217593|479573|883086|559863|684152|1380743|1851960|1227400|2136079|4592707|844994|1598092|2064259|1890109|2159694|1662411|4090501|4200211|1732575|1249083|1687882|2583892|2726701|2842500|6664026|6893157|1002819|1244100|3471584|11576671|80580|95237|96417|93554|75260|73299|127844|144414|130535|235850|100183|263607|438641|145741|88620|183477|191700|81199|72469|146007|70208|169151|206999|165162|380068|2387463|152400|277739|308586|182130|514352|243049|176216|140766|92622|99581|166112|206454|191525|187177|165412|320905|1896504|537503|256617|72303|121826|84889|97102|184747|145297|95045|182570|116817|92391|107294|161036|188022|107723|172036|127196|129316|214497|126677|287652|113643|103878|96384|71815|111357|136358|256820|355810|125815|178118|201544|194075|364452|129294|346983|621558|686934|533682|328266|150408|83347|96849|106009|141435|206896|179464|193855|257398|229896|354809|505706|907820|352670|574719|675088|746316|403068|436771|610372|602258|345067|342013|246330|245067|204946|423029|222516|324309|278861|137912|203669|180702|236862|320010|212128|257029|316737|297779|187592|323032|333552|769458|353653|869197|337164|715473|263440|320062
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|640226|286451|425492|781175|1030683|526762|500144|449009|610830|849818|3276570|1953757|676748|423342|482597|495821|875647|702958|361800|221050|198606|367914|408869|570837|440307|441080|470261|364273|1831228|478469|660815|792070|871630|1031969|269292|974985|244402|316166|458916|739218|565235|732323|1304810|1657961|989987|1550913|1934268|5689411|57591248|5792901|5364410|2715269|855622|587886|405976|814637|605455|954068|1314839|498915|998172|1287200|3129570|676463|2456468|2953661|6008735|3818400|1939971|2094195|2567133|5523646|3788081|12796035|67349|70575|137041|79178|266732|131864|72411|53980|58483|133298|172194|162477|131614|233659|343946|1748849|280993|509144|173330|293672|170268|240373|482182|249980|869302|251383|135327|195456|865872|399304|149778|208813|374811|2037800|401915|1066823|1545591|2365415|1389138|1154883|7136726|12691556|11580088|4996434|4157523|7002693|209816|378025|330455|849451|117874|152589|125619|297323|219669|658021|690064|2085621|329661|127283|88659|217649|100719|545271|142639|95982|119357|327593|354733|244488|384142|141144|246789|112320|198336|152593|176157|262516|1564444|34144|38421|100797|148943|59805|127208|282486|274904|217565|298300|253689|156465|202136|261383|116148|117137|179289|101235|306625|56461|142692|228734|191927|165197|133982|96189|257531|267356|269880|146142|189501|116949|146526|158798|111825|161879|119272|120310|108687|116754|115425|382636|427709|446936|399457|645747|912417|779642|1169534|2345941|5989298|244728|360519|437230|259793|311337|378539|459828|380469|440448|427755|787669|965346|1974659|2882866|1457768|3364704|2797215|1036810|1202356|1046977|590945|756879|794597|1021821|444039|1338890|1125930|764538|982512|613095|2120979|1637228|2500481|3106623|1737244|1190988|1546984|1234695|747366|984980|918600|1704768|1687265|3533888|1252904|1706907|1286709|1061244
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|6455495|3964203|7024271|3813263|17585906|11191767|32388658|8024130|12373184|14211562|19421576|73912448|55785800|34469016|8524094|13665884|33805764|115109984|5550180|7045007|11683860|21410648|4549656|5702931|6324579|8467641|4559728|4033240|4962893|4891040|10690648|5891871|4017685|6091453|2065107|2104778|1926415|2316604|3490109|7872264|6124719|3223565|4032418|2708045|4333188|5110681|4138230|5830912|6354233|16488076|8913501|3958645|3719844|4440313|4471301|4578508|3746372|5490888|3687922|2382645|6605978|5401893|6829616|3839569|2093476|2563867|1511225|1886220|2541185|2265115|6263880|3101010|2329175|6791729|2813509|5320370|6600548|3228654|7460803|3955485|4856190|4732059|3018066|4188129|4018224|7470811|21828764|28146836|14995005|21429096|25036588|21843476|27063974|47974420|86637168|144656016|97538400|119534216|3161632|2855361|5651853|1135646|1546753|2225237|644127|794618|1218356|1067109|865372|1158631|2030891|1880440|1534556|3951578|549535|699103|1835170|2428230|3103828|1891771|1828922|2579393|2193651|1918168|716539|757900|678935|506407|1268862|653666|1313738|735454|874026|1308566|4184311|1675026|1700450|1307934|1415987|1003421|1743843|1696800|1910784|1303754|3966371|1378270|1938477|1673701|1506753|2598452|1481635|2657887|1323900|1486711|1357138|1397862|1243160|1647971|1615787|848773|1114848|1662390|1267455|1910717|931540|606434|907654|1352809|1527984|679442|956948|1450250|1103301|2296268|1306143|1025232|1507655|1273697|1395804|1916118|2101385|3032648|1967531|2834686|1326772|2178533|1747151|1555611|2739302|1629580|1734185|2710928|1198338|1246388|2623471|2505512|3796562|2082806|4292971|2838195|2714211|1963634|2266087|2095318|2335926|2396855|2797247|2836537|1989002|2034689|2888195|2474449|2008419|2342999|5855046|5191729|8823691|3706716|7120060|6106814|5627630|9339253|9200308|8205469|8800984|9679712|8395167|10413582|17668400|16838872|39266200|3717877|5171963|8664578|71343344|4517944|3753979|5856366|11471458|21338074|6848735|1930760|2250413|2752932|2631380|3078465|3064589|3473547|2623187|4538841|6206039|7211270
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|80642616|85721280|95581120|77258640|138892720|161857760|183497088|236426144|138761776|100041744|108129280|185117392|111111352|106052664|169109808|135033360|91001336|126715512|90982448|88179664|108119008|117533416|62616580|185268096|98851304|108923584|143712192|172578384|172564640|169782496|144510144|259939584|570431744|133247824|198269936|271175104|123636416|188833424|729705408|124821296|64884784|63450420|108439328|123600752|92864024|142574688|91539248|87841328|130234512|133219008|212882736|69101840|131692592|129193592|128269016|99836024|90090016|73263184|77554592|61708688|88134136|97081168|128136552|100378496|45699716|33149516|16084087|23315216|23119040|12415861|12413242|24281704|12091485|22466380|23976448|31948824|38557200|21383436|46583196|22061900|31730444|19417740|29102112|107879600|14561407|40008220|17115188|19379538|17436394|31006058|21377052|55759184|124442424|32127338|16351881|18783660|11893856|11709941|20409790|41628880|39099344|28345958|37949004|24604026|109745552|50287192|80102040|130644544|29341788|49822624|118794472|63142632|78183632|188839648|59187640|40924020|26578324|36655280|37626828|22911416|22520260|47326396|30600288|57658352|32266142|37377508|44102380|28999400|53298336|34488352|48475536|41310696|26891848|51740096|160631680|150006608|41284184|87889624|59879384|49501016|45547060|40342992|31830104|67061960|71499728|44182484|37165820|66631092|37798712|57967184|72938192|130258648|65783992|41476744|45518564|39516344|43568620|59661352|45724048|37820608|30502352|87922456|75294016|110139840|41333256|37335532|50214848|65293512|59819828|79961032|123786992|97229344|195705312|532903456|38684216|57182780|73627664|70318648|151082784|80257704|74355264|120550872|110534416|131360904|101401120|47105360|88907056|49128184|75390696|47798284|73962376|171018448|52921112|77659632|91593216|108682504|126081808|78509552|81960744|153636512|96799128|69606184|113894832|156541440|54676000|113886928|202761040|78785904|98236320|85413704|116989616|139676864|78191656|128167728|180920704|115466392|124994992|114704048|142000032|121208664|100797856|205727616|183749856|147284000|140510416|149538704|134913232|145542736|75248544|204001280|112718024|146675952|123482528|74350280|134856864|155551920|167031008|199280736|160988112|275693824|343103616|334285504|348097664|177521040|323544544|723165248|348634240|707784960|327761760|828461568|1579208064|215919168
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|3033|2756|3301|4610|4458|5592|4848|4554|4046|2148|2412|3336|3663|3548|7793|10678|294|99|97|264|100|87|28|177|91|218|323|62|101|134|11|354|114|100|81|22|93|14|63|23|87|54|10|52|4|17|255|39|153|169|258|89|64|86|198|121|313|33|14|9|27|76|173|160|50|6|4|3|122|0|31|43|23|22|52|56|13|181|190|48|11|92|101|47|24|0|0|72|0|129|290|23|147|167|113|168|13|207|213|34|6|369|181|9|40|49|34|7|3|232|116|75|88|131|6|107|242|299|49|135|58|64|48|578|15|147|1|123|114|241|249|72|182|57|82|173|109|12|137|51|309|133|169|27|291|173|5|233|2380|3040|68|253|225|166|239|538|1045|787|240|175|13|253|167|163|85|78|161|54|298|259|83|234|111|227|363|341|24|62|48|0|17|4|299|10|56|0|0|1|0|13|10|20|9|0|26|24|149|137|0|141|36|186|209|32|187|8|138|91|55|150|225|64|42514|21621|24648|22870|36378|20097|28633|21816|17079|30164|35552|32676|31787|25655|23425|17178|15098|26162|25454|15417|12474|17802|24281|20861|23808|62138|29464|23967|23669|23842|22186|22803|23665|34294|21873|13990|2032|18861|21644|20618
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|10557937|8585778|11098661|12968676|33190750|20867172|26675768|30041442|15014006|18924928|13330143|33195216|14437872|10296160|14127427|37994208|13976428|17438560|9158275|29927850|15522646|7361728|6561110|7578710|8808771|11103637|15130903|20398576|29457792|19721268|16122791|19985640|25539892|24249108|23902320|11053855|15584184|16773496|16900668|25967712|60488196|27545666|38313792|23415004|49183976|152236016|56138960|103608096|144436672|22063778|35872460|35226044|35468164|10057995|12995704|34180280|41543008|120121384|56454632|12673594|21775976|34085628|35216424|23923260|26471444|28208448|55363956|86250496|60947952|44839812|15938183|26909322|30272988|64878676|1850327|6833065|4452293|3557926|8712552|16312580|19370516|15131625|10878625|12826042|12299183|20900076|10644961|9155445|17237578|22406534|8518476|13375150|19939938|9135401|11212418|12228157|11219707|14200603|15005446|5560286|11817407|5886607|6591999|7259556|5094552|6327865|8754024|9031479|9226321|14178502|22355952|15022556|12923311|10974018|14974236|17167700|6800267|8668933|30912704|5398423|6127473|11240638|10101297|4966047|6479612|18288220|6511968|7491552|10887820|10650037|25792658|30234880|35933816|110052272|8587912|6850312|4687778|3738227|3834749|6213991|12024906|42493968|3746938|4152893|8165566|3472141|7798534|6979110|7663193|4358578|4204455|4404971|2575507|1995008|3768021|2860536|2934837|3915095|4374529|3477509|2466490|2494360|3128115|7576710|2039711|1777999|4363222|3161065|1783603|1971696|2476484|3449113|2327245|2103754|2395417|3925353|4134519|4949508|3938702|4701314|4412877|9253975|5570264|11762947|5680109|2496352|4308106|4679683|4193777|7484402|7190545|9574762|5103548|7208543|10618200|16110275|15060401|20014268|13831063|35778132|7501704|13879265|15271694|15608065|41881896|48315648|91037704|129724624|72788272|72701112|8970982|19289992|7151132|10421565|6962177|9166338|10988126|8530187|13970821|8614411|12329211|12944674|15691020|16572219|16358608|14686060|11470601|8309861|9074059|21782936|32519490|93132072|7972224|8777969|18049216|32726434|9202487|15335906|28383258|15357745|13543534|16942332|6187593|9452193|10119199|20915708|12927721|13468703|11000512|33733012|14306116|9807406
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|5390739|3058024|3267324|4662404|8954734|8887858|9283735|7770679|9093665|8242710|7313245|15086705|7760653|9705473|13609688|21315496|9415866|22674012|6739598|7888984|7840416|4418909|4271168|7255719|5026097|12259704|5852599|5628880|11434035|11959711|9179796|16322988|18100448|37454872|10369235|13374097|9536943|18026582|13591824|28958662|36853628|27527516|31563992|20857136|39731124|52052036|19345244|15561241|23290634|17355332|26992834|18844248|15954253|12821154|56137136|70296936|70861080|31586612|3710642|2655831|4881174|3496727|7405889|7005211|2031021|1730216|1517185|3186698|2647398|1501550|2018662|1979811|6370741|2856566|1811694|2030817|1933997|1360764|2885937|1818957|1635710|1484570|797217|1340096|1028698|2139879|1576728|1613889|2452628|2041009|2378182|3415356|2465239|3446113|2063527|1297096|2480049|2211441|1534803|1954843|2515754|2138141|4718191|2003392|2032904|3408287|2301944|3087740|4503479|8994756|9571079|7285827|8004805|11058544|3616333|8646321|3718675|11141558|10286936|2810556|3828044|10523498|6929744|10770302|2637354|2937503|2708441|2484762|5009794|5323415|8279612|5135945|13086777|38811352|6621551|5630733|2124024|1422009|2592262|2207285|4357876|5335822|2828146|4650222|11135384|2793309|4786080|2634323|5079481|5190279|3974398|4902559|3388822|2294067|3212569|3377332|3844990|3026722|4426007|2559227|3054985|4656346|5585805|7047352|3372098|3556065|4057355|2945548|3291493|3295309|2917845|3102297|2233421|2608815|2408292|3964324|4382870|5385694|3051930|3491668|3194937|5615864|4706503|6055926|3428131|1720123|2942965|2037047|3418021|2621498|4604735|8307663|3790837|3115433|3250142|4609362|8779045|4592150|4246265|6378131|3700976|5604036|3944998|4188974|3571651|3327057|3731657|6637973|5672231|4946607|5694459|10211336|8095267|12255576|14332117|14300165|13638931|10656803|5969313|8922245|8380164|12566162|15510426|17340596|11968899|8211842|5565784|5590953|5203824|8037199|5908403|5041113|6091002|6669778|10900977|9713055|7006387|8900314|8312787|6956095|9890245|11164525|6378408|9340884|11411084|11982135|10755966|13137944|12278447|21706372|29348622|9993169
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|84162|72556|88203|138217|78647|75684|75597|79633|110872|73904|87861|124687|78083|62347|94482|305886|283075|99373|97259|93435|136296|91976|70076|84099|74560|105593|115626|211057|222632|109363|110703|227849|89040|72889|92047|71489|176438|115329|95661|82453|87468|86959|87434|122939|99804|89174|152635|141500|140919|84397|184560|92868|93685|98200|154279|240060|163216|126294|132060|124760|168287|134352|136335|228935|121056|164971|105470|92996|189347|86014|110367|99358|95322|153784|118344|80264|159997|139593|199714|94735|77581|82496|61190|84477|83594|75266|85070|113575|92325|114495|108588|84761|87916|74717|74712|85317|76384|229595|77612|83920|53674|53641|67118|65810|183462|63767|71084|115955|84243|70261|97801|62759|245708|46420|45805|49083|61365|55919|45600|61089|103757|42354|39581|48601|64391|39880|42506|53713|52640|34729|32388|29937|33737|52958|50422|69647|62791|130437|43058|195997|105997|63076|109268|261797|52150|33915|31048|46345|30793|92360|55005|57492|60525|29075|26844|36110|51782|29644|40491|104842|87278|44240|56277|55646|61528|60624|47517|18213|36719|21941|25551|43799|26209|28128|20089|25751|39381|23760|23404|59738|37430|31235|47371|67664|55673|53802|50198|40569|29366|29066|30263|46261|32299|46594|36011|54608|38084|107650|36471|68326|25562|26019|43290|48265|57475|28952|28396|43168|99942|33136|49749|63901|54504|41460|43201|34117|34198|28732|38891|82541|38422|34152|54812|43781|69405|58599|40789|49274|48576|54423|77329|83928|33770|153975|44663|39128|55306|71812|63318|77104|87811|95630|74499|66631|149834|224790|103335|51624|37177|33791|43448|53074
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|15809246|14625397|6691128|6732449|6361991|7673296|7721385|6673317|13615343|5876321|7464155|10755775|22625528|7294890|15440612|14480674|10285596|11533205|19308526|64429020|75502288|13179849|9554353|12653194|40113764|13583600|14176563|18485104|42571316|89343600|9303016|10653901|7106357|13045879|24934808|10584518|11131313|11430258|7483863|8072955|9703843|29293288|12265029|7245624|12027170|19172986|33141888|18567316|17398084|66344396|73461376|11724522|11203216|11011031|29637008|103948096|149357232|15086819|5435058|3541550|8227323|21044460|8382033|9359311|25868670|22146870|1692342|3656927|4527291|1893753|1632050|2357262|3058512|4450536|5541696|11684285|47189560|66561840|3965257|1256734|1349804|2030595|1455370|3502034|3046695|1371304|1527354|1568402|3975469|1632280|2265547|3533257|1539555|2440331|10387233|3144954|2045760|2735203|6169269|1865787|2002854|1789529|3606333|2555068|2784106|1599121|2902919|2695605|1572043|2087751|4544508|3253115|4749908|2214372|1650383|3019643|3026913|3129150|11340458|2607631|2311636|3126233|9341857|2145448|4454103|15933902|8623145|5559915|6041261|43504792|13986880|25292626|7202197|38336052|15185072|5097240|4764864|8610396|4057761|14040167|8221884|11641315|5313372|7353682|22986140|51463780|15738777|11556514|11642026|40742548|16311265|4346824|10417449|1791566|25253604|3451478|2653340|2730321|2230136|5531274|6767447|8103460|8688231|27787666|7914120|34638252|100614472|2390202|1793300|2534478|4172044|12881339|3481646|12931882|26920794|72467824|3134079|1100572|1121671|2584453|4566853|2483269|1967235|2765267|1833784|4064698|11339075|2247799|2604077|2184118|2769689|3053510|2701460|5507937|3152303|4305383|13829710|5955918|5595056|11671211|44851996|57049556|29570908|3569342|2065270|3009616|4404772|4096034|9264291|3347123|2987876|3067800|2268019|3851670|1713364|3013950|5018136|4006721|4232217|6631714|2444055|5161866|7674931|7366230|11580678|35852900|13554347|4128989|4658432|6319227|22938032|4675363|18133400|3017753|9549548|5391794|5436140|8567771|11139580|6183245|11274667|8438923|5757616|10026806|4589866|9376868|18273236|54308536|8802927|12704297|6263792|6842460
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|436152008704|0|0|0|1234244468736|1832206729216|1406562336768|1078193815552|1082644561920|1410108227584|0|938006544384|778440998912|0|1488472637440|1262242365440|989775986688|1033954066432|0|2175501336576|0|0|2602333634560|1772989841408|2911672729600|1315780558848|1189877776384|1102399930368|2671387344896|1939555352576|2414559625216|4853536391168|4825676251136|1556194525184|1545324462080|1033429450752|550338428928|804605263872|895013617664|1465409470464|791096459264|1420687966208|861016752128|1138024775680|1091912990720|1489202053120|1398640345088|1706650501120|2408212070400|16755397230592|2885825855488|1811449511936|613196431360|824156291072|676195074048|1002066018304|905747234816|945366499328|1129093791744|1600249004032|1662740594688|1807044182016|3868732424192|11228141322240|1044903165952|0|0|873686892544|0|0|0|0|0|0|561415847936|0|0|0|459814666240|1132357615616|613616254976|0|0|0|855106191360|256368640000|1456119480320|1223989002240|878198259712|0|0|0|0|0|0|0|0|0|0|767373672448|672526368768|1450768465920|5406988959744|1027181772800|345126764544|444558671872|395827838976|0|0|0|2363188314112|603683487744|0|422597361664|0|394715201536|379815591936|0|0|0|550064095232|286006509568|0|462048231424|0|0|1086548934656|681819045888|363193204736|511006638080|323322576896|284902457344|407644012544|0|1156218617856|1048980684800|832434798592|926182211584|457970614272|0|737923235840|985910935552|2827224612864|1123928768512|865830109184|519715717120|591861514240|542825676800|440016338944|2722586689536|2677624799232|1761812676608|617003286528|0|1191507263488|1469049864192|468321730560|0|478973394944|0|2097273372672|405909471232|787398524928|967130480640|571132608512|262271451136|478927585280|740926619648|840038547456|733873176576|449402798080|583980154880|678880477184|0|781418561536|1002781474816|641245839360|0|738214084608|1314159591424|967570489344|943287435264|1607244840960|2217532981248|1947544190976|1074222989312|1519847997440|3352065998848|1067564728320|637551116288|736927219712|1231428386816|1132011454464|924260171776|1221186420736|1406046830592|917490565120|716555943936|1257602809856|884641693696|796796256256|897031536640|1420187664384|825010421760|774452543488|816295247872|1607206305792|1791905103872|2840494080000|637847535616|849520427008|810576445440|745188950016|917116092416|784520249344|1003147558912|945443635200|596295221248|1166168293376|1136342466560|741724389376|1315408576512|1653280210944|1650268176384|1551406333952|1659148173312|1138111545344|1354282434560|1551869280256|2403473031168|1183919505408|839645200384|991756091392|1207897817088|1882297204736|3263080431616|1812869939200|1623348871168|1741406339072|7794217451520|3658219257856|2528457261056|1349463572480|1150980456448|1344150437888|2329177227264|1705380675584|2691758555136|2002918965248|1708723666944|1995585224704|2608407511040
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|462693408|227973024|365297376|252336800|369476224|431758688|409150400|377286272|443513536|341561664|410110528|877822912|347785184|438145344|739532800|659115456|973888384|1211594880|597736384|649152512|530256480|290116608|381834208|549028160|236469168|394675968|376189760|344990816|556997056|552567616|471709056|951435520|567409536|866313664|359687840|269457600|460353856|373424320|369549600|389940160|293838496|344950912|577255680|484625472|672998720|749614400|471863360|799786752|912601408|601917056|1092037376|537643776|602179712|894032896|2702605568|641869760|545971520|480432800|218998176|251294512|415151616|547758080|821193472|429288032|256148880|316027584|242821136|359179296|295013536|238410816|186225824|164582912|149659376|241358112|209355616|211271088|334585024|192901456|271990816|168269632|143969712|232610176|165557824|160608192|202312416|325754272|167704784|189264128|168171920|152827680|204161152|164790368|138944480|204514640|171779088|188768048|188116976|182156400|117314272|144469728|226660336|180264448|283588864|158082192|138120528|216826656|256192080|237131840|248356832|377954272|611585728|523085984|565477376|394228128|266396208|355254976|143511632|198264336|441363072|185420912|159917584|185680736|338669440|173914816|121817648|174282544|174334816|234584992|425328256|474184384|700039680|525792896|241483920|328669184|509410272|659852544|327100992|348604896|292669440|276732192|389256544|305593696|325796864|455527776|812819136|242684928|410829120|313703712|345317280|458000224|507332544|600734720|362532960|469509440|869554176|385014784|265695744|340220768|243336000|183885328|283437824|341657632|372474080|783543168|454882144|356379488|534782176|768556928|828567232|464154688|915440704|3941277952|473141568|278414432|216586976|362456576|472141856|383575712|508757696|609804672|657297792|1531749760|977444160|2065599488|348628480|302140448|1127173888|277496608|459018464|943236352|2511464448|719392640|511715616|297841536|674671936|632322944|810980032|575452224|697899264|919338816|482465024|743796480|787587328|848513856|350938752|487813152|630549824|508949152|983194368|848471232|1324843264|1655643776|1348551040|1256644096|2463330304|3272597248|3599056384|5551733760|6436829184|855812288|855837248|1609475968|2050795392|1635173632|926771008|668121728|622414208|789976448|489632544|1215991424|1061563392|2306803712|3246328832|2545275904|3314708992|2060755840|1064148864|2470986240|6077026816|1026532160|3533066240|337200192|247370272|357213280|799622272|1529195392|319387904|339365792|230948320|289713792|930270080|319080448
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||613|441|335|388|521|440|6|0|840|1685|625|420|51|192|94|834|44|83|944|1003|948|4082|232|521|108|532|882|207|1380|507|153|198|66
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1675095|165698|83358|223228|139715|123823|126831|119264|139029|203271|106797|418593|159439|51581|167367|121302|158406|215651|87151|65819|94325|59276|197488|103066|72171|70420|104998|245975|213326|72630|99926|212270|72145|102989|47353|200948|218421|311184|66327|66866|222694|100630|89972|119203|102840|81899|134028|113564|131150|605005|230153|83648|80002|63623|48184|158543|70752|71829|36644|65399|72353|75662|113312|73244|83287|300101|146044|294888|1110391|34307|29482|21841|27214|34029|9131|9927|25766|22271|51298|30647|76995|25647|5686|7552|68512|32458|57384|30197|13555|25766|32978|39326|34439|93201|35309|39323|37595|137347|19434|74712|67706|66890|55450|14461|13635|11864|11569|30792|74061|48428|31696|32450|47761|44343|14944|15994|29237|28162|51427|14972|18244|27075|34106|29843|240420|122574|20812|16518|44058|25563|63676|20480|38377|23945|142977|45097|53430|76097|49308|27020|77736|81458|65163|94799|34102|61571|37646|19290|31646|42010|36925|54763|73808|9219|21006|34302|122171|81397|30817|31610|82189|258251|193955|153972|28724|36125|108347|70788|47206|46154|51904|104313|40780|63356|92367|179304|179315|220346|118884|160256|284537|314691|367278|374833|1488541|199540|275762|719786|157381|41027|29914|38551|28739|35312|285070|357083|243792|126886|117663|168301|128697|186344|139190|57479|82075|131775|147952|66586|285646|56947|188896|214943|319322|969714|223668|442311|388028|624810|695010|243166|679981|223212|335979|211380|343876|353341|144946|274086|124855|269125|222820|298976|412950|611452|327882|511363|1105974|1181908|346262|455534|218291|156660|187971|226747|331779|437081|318997|200397|122568|159679|199730|261781
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|8679803|10642582|9510012|9523012|13638589|15030427|15046130|12246764|11674849|17110692|15504264|25662076|19603182|27655124|6847829|13361597|8469151|9755565|6899916|6382490|6036314|6394114|7257001|7009164|6815320|8237474|8509688|7751640|12333045|7217094|6844936|6776378|7430202|7649522|5763542|6875626|5973014|10708025|10167920|4150106|4786966|5049151|4928203|3057410|12008988|10673500|8577680|7679675|7460686|11757487|19205260|18087972|17849036|3673425|11365110|14343543|10117984|3636555|6831133|8165992|8318281|8120240|9924002|9642679|1930405|1716762|2291963|6864145|5888338|3153980|3584919|3291816|3660333|3642053|5830233|4306396|3770125|5118199|8174671|6949616|5799380|5297170|3789162|4483337|20876636|7181581|5091253|5783332|6232472|3543428|3771340|3820374|5058868|4319127|3729872|4881190|7599593|12526778|2483049|4774748|4267800|5090206|4487968|2767743|3920846|6066230|6415153|5944393|8226096|5546752|6671930|5674840|10220307|9432392|12437529|8380069|9462270|7997778|7246464|9274621|7198384|8596672|9739854|8247564|6821319|9419127|9181952|9697880|8897155|7545113|8679071|9158320|6301270|2080900|3982615|4237806|3517173|11664368|3326821|3033736|2288356|1956046|1579451|1650482|5845716|3564937|5201016|7589524|1135393|2283421|1333647|2140264|569631|989463|1010788|634009|1899030|2418387|2474571|1655929|1402748|2355964|1934811|3974367|1243450|1657256|2395244|1129421|1675885|1647665|2220097|3084975|3506187|4287695|847745|4182744|2060970|6085876|11080751|2307231|2710297|3670540|669745|4569832|2324497|998391|1565347|1231767|1917736|1643140|2883941|3870257|2164648|2847075|4533076|4377479|8344385|4911434|12216884|6287397|3234107|4460296|6116706|5458695|31365064|58635300|2911029|2431707|3118482|2813910|2398997|2376090|3204655|4972668|4559703|4106743|4968286|3968965|5395975|14922467|2912133|5342886|5450304|4308756|4819898|5099747|2943083|3254991|2038960|3898786|2203755|3081268|1941030|5109639|4540977|3303198|6489564|11378138|22259140|3959439|4819858|2345822|2600858|3221800|4560441|9612049|2955693|3296747|1908794|2852412|2982136|3185462
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2506687|1920505|2088075|2105540|4341815|6372964|8127922|4118551|4880036|5073025|2737196|7058158|2873747|1961134|4039223|6164305|5174713|5166852|3563736|6102995|3614456|3897859|3771604|6626491|3483026|4805792|7488590|10459420|16562013|3583738|5333916|5285667|6721079|5233414|2803336|2745659|3603616|3917788|3918808|6877005|6447536|17961816|12719248|13911168|13713861|17283512|7271394|5828729|6985735|4790059|8285965|3546620|2841001|4154645|3290080|5969851|2978936|2810311|2130078|1997208|3757360|3918761|4716495|4667142|1677679|2884009|1864643|1972397|1820963|1334650|2786189|1416500|875757|2140901|2515939|3253700|1693721|3115572|2263881|2607311|2681712|3632641|793248|1433278|965486|1136563|2770301|993167|1475196|1028633|1494831|3043347|2665052|1706434|3148475|4358197|16529780|4717827|12473622|2188554|5935182|3087400|4839696|2184222|3833538|2317347|3042852|1890470|1696881|2677870|4375030|2243076|3456871|1631076|2871573|3119997|2817376|4346441|3477197|9020856|7746684|6451747|7709624|5326949|2834127|5066575|9414261|2814837|5287377|12568191|15269740|6866842|6601088|8492437|46867528|4316782|2381660|1943129|4927511|2400072|3246954|4659104|6064970|7377446|10831155|12611876|3550811|3317049|2785398|1476741|2551527|2050078|1429917|995793|1299195|2379884|1553333|1712628|3214105|2024326|1807176|2253337|2971485|4921965|1598969|1984769|2088879|1830955|1589582|2355212|4814317|8154973|2654813|2234450|1836108|3803285|8325559|1995534|1329871|1979007|2632064|3403826|1779373|3995188|2370660|1476293|3262047|2035187|1755027|2369188|3398199|7529514|3025020|2053046|4675059|9922584|10633523|7816122|3344817|5263179|3048364|3082091|2844070|2347321|1881872|2562373|3605980|5162560|6741557|4944983|4963389|6504826|5370626|6764801|4841596|5272568|8407219|10328856|19914764|17935926|14586546|18307052|13556651|21403824|8317095|7047160|6358693|6977976|7604822|8905145|5726419|7557183|8844685|6602112|9527166|7469040|3792296|4479711|6525702|4424276|5497820|4735366|3407466|4237340|4136250|4009803|6114758|7908783|6064053|3740466|5158032|4606477
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|346559808|227597072|234494352|175188336|696251136|399434976|748971008|551873088|668653760|558346432|433053184|971977664|609333184|403927680|432341216|1095879552|571951360|682115840|624126208|448502080|479100448|315634080|352104256|570185408|841871808|957261376|650484736|638607616|1069033216|567480128|1306205824|1334827904|910794944|1221511808|268206768|365731296|297517408|297816128|332360000|485921056|236244400|303357056|530083808|442873824|451361280|400000160|416600832|627968192|611366144|2041633152|725674560|266384256|500352576|481887936|270655744|370862176|310758240|505286304|498524512|496107936|539906112|246806592|571491840|322752160|157812960|142235424|90844448|132276216|115654520|178714032|196081936|221400288|145822448|221834752|188002512|124162064|249542320|328851808|415112480|209899424|161613328|131425200|136657136|133968040|192045712|603218816|220698272|227931968|189674688|202415952|218953344|147591040|222811888|257282784|196872832|143301232|199323680|387575232|303611968|289838528|486533216|241678528|436111936|367894016|164700864|268467936|170277568|199280432|262976928|552318208|852164224|665173376|505846944|250390512|326747648|85579952|307156384|173104896|239194848|235456240|167493648|168677008|423400352|173067440|608139904|254797920|443710656|280057856|386341120|189909104|316407392|335740640|236129952|334384640|520235360|494071360|288430400|158882320|271642336|414541664|322320704|299230816|303573696|375844416|746408512|305692448|517670176|389672032|619869440|552987520|517884640|572620800|667848192|455703776|612439040|508089024|788228288|448089728|600492864|492978496|686983488|687789696|503720768|902274368|220421312|272429664|605034304|430918272|239074208|260435712|249868144|485436032|315163712|391935872|254711408|445877472|645354176|462161152|566616448|1874415104|2529202944|4089582336|754073920|861176640|1280157824|843175040|476390048|417965760|396405024|434618720|443259232|774447872|503740928|367876192|763809792|643668928|939690560|890886848|539167040|715706688|415006880|859123584|783416000|978412032|387980896|216658864|612345280|283554656|584246016|374099648|381940640|698237696|388578432|522317632|446189536|453462048|728852992|537789888|683032192|863204992|611217088|1007681728|1190146560|901443072|559741696|757657024|373146592|417697600|384037280|845574656|383758848|606656512|521951936|480065632|561810368|605258688|903958912|1267125760|798096640|2347470592|1367645824|736638912|767996672|791238912|935769024|1313902720|976723584|2091453056|1177411328|354872608|914819712|793530880
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|22363556|16118119|11796827|11973990|22825072|19565928|15183288|14583258|14621449|13634616|13142230|29859520|13138709|6784280|13602341|16643989|26601092|29032904|10426995|21698074|11901908|12224636|14155828|21387896|12181283|14992102|18856860|24822784|26659428|12452094|15258857|20315424|19430252|22034520|21270826|10867832|8749284|8648259|8041297|17770034|12884831|28177800|34061508|20705536|29584882|24191968|49204964|49632464|19077514|21167812|19656632|13007675|9967315|8957921|7509508|9108814|9842823|10708253|6375566|14733426|10983889|11935297|21610734|12145031|2681349|2672571|2401442|2622046|3479128|2475143|2351953|3065270|4925128|7480101|1585271|2140983|2763202|3665996|5228816|1390505|1701639|1782509|1243138|1374716|2985403|3183227|2368706|2160464|2760465|2616654|1814417|2726785|3801070|5128746|6258929|4449257|6046380|4765357|7267444|9917993|11261490|4541512|13025918|9412566|6181238|9762462|8471856|3878453|2225527|5579599|7621671|7849677|5174371|3610478|3095298|8567734|3420799|2949584|3002399|3317878|3545773|5458062|10015379|8470860|2899358|4702440|6641291|5280378|9393005|14877113|9653390|9086938|6965738|13143317|12322461|11456281|5564009|3425517|3594494|4186193|5897362|6283299|7191323|7924449|10037440|5286380|4726418|5971230|6842937|4572097|6555895|6838123|5719494|4636608|7367623|5341031|6057110|7587159|5878268|4614558|6403716|7622413|15090938|26364124|4377189|3332954|6461643|8417028|6650275|3978743|5263372|6226268|4383228|3685555|4790109|6718159|8107416|6177720|5875314|8888072|10898765|9312230|5415450|10676930|5103980|4717302|9252344|4981985|6187554|8620260|10514677|15070087|9861549|11662378|12617402|13023547|17016660|14543548|20249604|11518269|8347924|8243571|5627871|5975941|6981141|11253595|11602138|10000653|15492262|11751613|16346821|14997685|22099196|20625330|12951535|16152944|23912286|15224724|18469698|19188864|19666588|31253838|25271612|25810434|30438640|28266312|19714926|15320608|11239387|30953564|18469108|20110628|22644454|17809754|20806896|17027544|12483147|12917949|11969793|25336304|25462020|24322020|23582796|21471194|20285960|26728768|14784511|20871172|16794912|20278096|27966252|49999848
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|48891152|41761308|29007446|24353364|87735560|117663552|189734624|53644352|75049304|152284128|145231808|289162336|248943728|47169956|68768824|250454608|212420880|238637872|58849376|120520264|59057456|71663344|95903008|38791752|21444580|52256344|32604072|35516884|63311240|47946092|78176944|41519616|32112070|59200712|33894780|20802036|28519442|26020544|29348468|47530104|53648308|143249296|154619008|253231008|26580056|40585936|23786120|28457288|31779192|21590488|49598248|24069190|15301634|13540725|7837395|12733321|11315596|20392402|27228576|15608887|22527760|11851017|23414588|20401440|11619572|10651333|9174763|10621166|9324467|9687261|10093058|12608319|6920239|13284804|11798055|6196903|14081436|16177992|14487876|11594487|2218290|14313435|4396899|6200908|5053742|5334516|13192171|17982808|8185691|5714727|9233048|13863728|8445941|8465544|13484575|6612884|13044733|16487084|8460183|8778589|6089779|5607341|23391468|7201449|9642855|7854168|6634778|11237869|10043348|8756708|18401380|10385264|9579443|4271744|2256847|3509563|2423569|8249509|5987727|5042978|3211330|4867623|3202011|5636943|5095812|7728997|12310608|8724068|14802973|4357933|5305756|5025791|5382323|8391333|11726829|7598146|3608652|2352128|4998060|5964402|4775003|3698635|6884027|10652962|17010848|12590236|8434956|8160167|8743461|12738613|6722346|13848660|6813530|4071630|19310578|7106169|10245090|12754260|6991698|28404412|9919344|8789268|12011514|22793048|11441446|6868276|9276260|7641930|8803753|6159710|7420128|8229608|4466555|7645580|5320364|8620441|8622541|6646571|10167403|6004924|9137914|10810292|4539502|14873817|7511771|3979370|4316127|7627568|6059915|5163722|9105427|16452936|10931784|13209155|11775808|11803453|26095324|13194734|33889944|17941560|13369985|15994761|8139690|10912669|7844045|11746941|15467421|16995296|13168888|6732772|26458536|14421958|21191058|19732040|57640024|24161080|42943860|31505030|41590104|20775184|22279668|16833092|29479260|18735744|33654252|26190044|14613631|17187880|12421109|21255104|17822896|12431194|15156472|9344184|26293082|16667945|26602470|30576084|36100948|43885588|60247040|48103600|36620296|68920160|207351264|37772800|16152147|38746272|11335074|11325244|28818892|11358669
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|42775|34200|26635|42167|81472|53966|96634|69236|107410|132025|219956|248816|95411|111100|471242|168095|195383|291029|473613|320865|162231|24678|32432|59065|26679|30528|26185|25503|74763|34624|56343|38156|66341|91696|35851|20839|26975|38007|54886|51731|68537|96500|312375|28595|25159|34649|30227|46394|37996|46196|97700|167164|267659|29323|13959|41559|28567|17537|24081|10548|31343|22101|27783|18974|9136|8569|8502|6134|12155|9496|12961|9770|9381|15877|12482|8245|8294|12931|12419|9916|16872|23122|22789|83561|9374|6994|5868|10279|7122|12362|10196|8508|12225|12497|22038|17126|10046|19085|16675|6021|13799|5706|9240|11289|5388|6034|14132|12166|12101|56064|56014|94254|36810|9051|7664|9775|20575|20834|81362|7568|8395|11916|7670|10666|5989|14259|6042|4934|17110|7507|12269|12520|5805|9862|18097|27741|23391|8606|20314|34143|32817|23294|14957|11452|11374|6271|9711|19162|13932|25213|41150|16230|7887|16505|13024|12934|19690|12172|12378|10590|7356|10947|7981|25544|5772|5001|6201|5443|5719|6209|7468|6450|4771|5453|7875|10138|16733|12901|9287|14570|16855|11848|25374|27881|11908|6243|7003|11100|11660|5115|14379|12438|9576|32512|15713|25771|20575|38254|26243|26722|24593|17266|21648|18626|15898|13230|32992|14522|12801|13052|14322|17183|10603|33853|24522|28047|34089|43622|56400|63057|72226|34262|58481|32558|51169|37814|32238|14939|14489|41705|29759|30346|35355|35752|28851|65219|58803|92253|80272|120124|49877|35726|22979|34304|33313|101462|56664|54161|33273|26741|31857|40821
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|5400|4922|5436|4467|7175|6835|7469|5151|6617|9166|7520|3126|3291|1308|2633|5744|7337|5855|5486|5984|9230|12363|4993|5040|5618|6117|6265|4735|4698|18441|44572|6049|6647|6910|5590|5046|6016|7073|4942|4418|4554|5917|7675|6131|7925|11015|12732|36356|9418|11698|18939|25789|82772|17646|15492|18851|9345|5200|10129|8020|10648|11724|13176|8744|7946|5713|6446|8268|8305|3586|8198|3618|3334|3166|7174|6210|7084|8757|9604|7469|7026|5439|4112|3731|4749|6026|5416|5436|4839|2537|3111|3372|4475|3229|2863|2888|2561|2540|3492|4345|3364|5381|2690|2568|3676|4431|4819|4884|6397|4759|5167|5033|6340|7250|6529|6543|6058|7343|6418|5968|5850|6055|5712|5574|5484|4745|4314|7876|6897|7328|6416|6080|10012|14476|8177|5914|653|822|602|860|530|679|618|746|2131|1340|733|1404|870|1456|766|1313|838|642|724|895|1979|2199|1784|3449|4739|1162|1156|1274|376|479|458|1194|577|309|1215|1757|855|724|599|608|937|1458|1786|2161|1464|2028|1319|2181|5940|4839|7277|6388|8975|5629|6094|6791|7486|6823|7385|6249|7125|7153|5681|8712|5938|6069|6596|5804|6538|6186|6887|5865|5567|5962|5521|6286|6302|8534|7981|6180|6672|5794|6434|6546|6643|8935|9091|7713|7844|8093|7051|7234|6540|7075|6600|7094|6685|4830|8372|6479|7749|9305|6786|6703|7406|7540|6382|8964|6863|8701|6916|6484|6688|6449|7584|6984
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|7439956|7249784|6849971|6623614|14033306|12071027|14612482|11158558|13179374|20776780|14938532|30881134|12597674|7097707|9475509|12323263|23220424|12510150|8750637|16677433|24018608|8276034|10615959|16809884|26831768|21521216|29899764|10106090|10432950|9077119|11459745|15543028|33979984|9741188|5545501|5846684|7445938|9772050|13527562|6743528|12008544|10532924|13039241|11575808|40499552|15293062|11880116|24285050|11043422|28825972|47331484|54726640|14588824|4721704|17383216|19539104|12701742|6936801|12108891|9216702|12849660|16464965|14997327|7972943|12414516|16991980|4927533|8629801|9017483|6456630|10874183|11481106|22661748|22767014|2385421|3086146|4280228|4479784|3955075|13263762|8529388|9223119|8104415|10878147|2765221|8398065|13685925|19069378|18226424|21168464|8948681|16693509|11138489|23326928|10215946|2446306|2068814|3237907|5165801|1682155|1752657|1156328|2124953|993934|713696|685772|1145634|1207494|3548736|4306457|6541623|6065683|7213643|6184791|6360214|6896660|4525211|2396432|3365542|1548266|940490|2669831|4533203|2066131|2162923|1115514|2534329|1318351|4770878|3580648|4446819|4096777|3718272|3670734|6055740|5595651|1254416|1272954|4055433|3455336|14143636|46141576|19348552|2188927|3791308|18054796|2119120|667104|1036201|669546|1320371|767202|3760795|568674|443010|950290|931796|978929|1056146|3209295|7541105|8429447|417695|1304945|344864|270782|369426|275896|205141|191016|110810|393499|212235|513721|187063|329591|707611|496422|620915|814102|1002043|2226823|386789|1686525|354845|265694|361695|392185|401288|636212|681141|1518589|565483|631122|2407100|3191795|2374702|425465|600072|1768451|751314|1652828|1128925|1187857|6492792|1924959|3825802|2958918|1739776|2769734|5143006|1935258|756640|1756981|4976369|1208134|1937746|2286426|2469466|1723409|2083247|3560499|5542211|3928904|3068940|4074721|1596886|1370741|1155576|2016392|1172776|1655455|1340427|1383403|3159164|6284091|3672112|8163725|18517704|16407076|4283500|2848973|2391168|2540901|2619528|7635251|13929276|6057038|4210334|2222003|6520838|4584257
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|6235301|3719381|6995001|4418104|9727630|7825720|8742038|6313909|10561095|8248983|8869383|22390244|9179725|5795098|10626899|15156613|11106420|21307976|12276239|12709053|13711295|17370436|12650386|13917708|22144916|20487084|17943306|14511153|19631408|7378373|10189682|11986809|16120396|24345568|15498055|34277800|7141490|9221678|9208852|22152520|12732628|23322176|32540052|43682712|23963618|23105096|16751747|19652044|17816138|18220440|29884328|19659696|13663394|16322854|25809976|14618854|17403250|17244748|12482671|15700462|10754839|23027656|24085664|11282744|4930760|3327823|5209746|5431023|8209803|4108062|5828778|13111752|39528596|7104137|3054065|3076769|5691751|7420169|8404794|2536255|3471564|11691882|2696031|2924002|4374312|4970679|5914808|4212348|4961142|10195520|3669220|4965773|10414231|7375618|6171856|2982190|5313824|10283593|7853364|7058961|13607058|7099858|9859917|6130590|12471271|26318764|4951884|4322468|3741330|7514817|10766383|7078436|8894673|9057981|3642248|1866988|3414818|3617840|5046993|4531221|3629048|5013853|6207087|3773928|11062697|6058964|5866743|3674958|10817444|6411713|10203232|9709239|14188208|23584196|23352988|24091044|11168079|8570886|23164720|53846948|9799549|12776756|15144333|11868982|15354137|5626252|9603060|6847034|12333365|16349591|28202976|24874274|18339728|12883912|55014808|33691708|9998812|9281592|7384284|7376015|7735806|11612137|16190604|33008584|41132784|35737584|43988004|67436392|11837121|16938462|12733748|13797176|10599193|6159736|18002360|6304862|9233184|8742610|11244669|15193305|20062984|20661702|27545396|26747308|8036514|4581634|8219028|6491262|8758853|8385749|10128788|16431001|11426227|15252793|22459750|29916036|27582456|19061116|15423346|35219204|15492105|26364034|19835468|10112034|6892017|8765676|10945294|10139326|10276203|8450380|11437957|12172508|9875283|11319428|9498809|14261847|22080860|13702324|29382698|27547470|29999176|38915644|46424824|37768088|45768692|26717698|17591326|14814546|14943077|25816748|14451231|27519776|30319560|14431212|23650234|15419589|31043576|54151912|21391622|29776006|37045492|36709340|47904928|25680948|44663336|100001720|57894448|104256120|54292340|30749842|28695260|30834944
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|377762528|369573440|347835232|358994752|415728896|478465216|425468544|320468704|373940768|702992768|709902976|662872000|536972800|273056320|282023616|273245600|269595936|259647696|266842016|270620672|278989696|277764352|282569504|294813408|264268640|259747552|279963360|290776768|289574944|280671264|102549960|3948845|1640249|1565059|341546|587208|1369498|1763520|525888|2072241|443166|1012589|1555608|1633943|2878892|3720383|2485649|5526050|5319670|3360677|6961566|1419318|5642146|15841849|12194597|13033251|9673235|8438297|6153675|5679852|8593178|4560493|11173762|125595296|257309152|185493056|116081560|340254720|273511360|160608288|205404112|117757624|110339176|110717264|298691776|336640224|389262720|397882304|159365584|76591368|5020209|5165448|5521735|2696050|2547785|8462791|2023912|2048477|4682624|4574277|5681098|4597435|8126041|7504948|2744320|3679862|4167278|2596138|3467663|2816124|4437560|2829556|5596520|3167765|7457876|3914227|2761126|4635784|4243507|9346882|15879683|4434680|7826088|1133714|1269740|6317589|1888154|4159021|38126868|211767568|221514112|168905824|4858560|6801373|169166592|158768960|4430404|4293484|6702078|174665392|151315168|141217120|157178336|134309136|58442640|19633808|9865217|8353421|8144841|7501196|9327269|10777678|8648993|7191402|22135060|5566857|9052353|7157124|8718111|9301978|9548593|12952030|4982301|2915263|3744770|4006307|5031562|5576407|5709656|4215813|2841331|3726495|3660652|11947977|2122716|2143725|4116513|7274750|3015063|1985959|3904553|7100256|11383556|5169395|28392232|40697444|55134136|11138620|12224976|82938272|116196848|144721664|111155360|148474240|179533392|100102200|163041648|45801688|75179904|49955824|125295384|139050656|294690656|477855168|434256224|399200224|424242400|361522016|381117696|372896992|305060768|253110288|200534016|282670688|234861440|443896192|238693056|201497456|217679776|285135456|293165472|284048512|314354272|340279872|381427680|365901888|408280000|527756128|555166336|720155392|777563904|533264512|27615614|27263320|29516608|26579288|24365470|17374556|4051910|35410032|72762536|23257364|21491810|23317412|24588264|24589986|28370096|39677040|110921288|20311502|22443664|18566504|22083270|28541126|20894348|26670224|45007936|31013804|26973898|30895986|24105042|24924882
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|130855536|95393568|124083616|114751064|195273104|224600640|204387728|163131072|190415984|171267488|188094672|379157184|157041776|128897608|192119200|163888720|193186512|254802912|247249568|401186432|233532400|14343036|7983327|13768537|6714649|8139320|7677368|11773004|12187015|3938287|9378829|9574449|6520668|13413730|2928025|10391633|4926334|4811366|7719450|5011075|3322298|5548250|6015520|4433806|3800986|9486766|3866378|16978612|22690556|9533724|19295138|6517523|8976389|8488153|9274474|11842938|6320375|15345560|7200408|4439853|19940204|4504155|23279808|11519362|4943760|3863406|5160052|4395261|18848416|3426301|4120807|5317194|5101445|3423450|3685732|2405927|6552877|7829069|9715991|4439463|2956000|5067337|1509890|4794366|4365268|10798202|8447774|6160837|3661953|12679798|10284160|5298264|4127882|8221862|5748738|2778535|3645569|5958865|4413469|1189446|5736749|7303649|4408769|2224662|1534572|1835674|2504479|3841347|6198682|3569862|10781800|17530494|11655955|5875147|4127052|4244225|1982888|4460151|8319438|8433678|7352119|2643057|4104750|6627654|2749005|9328429|9012578|3708247|10208603|3542548|5794851|2567090|4162806|7495707|13762188|13210800|5221898|6865988|7157441|7509024|10757011|20639784|55823852|55127116|7662112|4402104|8454883|7673961|7446309|5861717|3469107|6701054|6387287|2872924|7018141|6052758|5752344|5412233|2298185|3367463|1529665|4468279|9710370|10594652|4705664|1269800|955382|2870609|3130405|1004524|1965883|894276|630297|1252921|1979022|1255241|2930567|803759|1983419|2155651|6047261|3171394|3837830|6619137|1146024|2634378|1245170|1399951|5732248|2417543|2346523|5683005|2863934|5460672|6564540|7406510|5939830|2804074|8302630|12013626|10323723|8337571|9576343|12390814|5419857|12775338|16399070|15950577|14825302|11732648|15413186|18486508|14303369|14284217|32828678|18077904|23678648|17604300|16717078|27618340|33006500|38735360|29168024|27265136|18709622|21662138|11504818|9844936|7703215|13000956|11995351|12083528|12998582|10175769|22192388|19893628|28040244|56406432|22462032|20399780|28641860|21091740|13503978|18235976|20238602|30072440|14433496|16524126|3557181|12232918|22099634|17225768
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|285619|267228|367380|807699|1827680|945571|1101492|809274|768346|473742|1164338|3316394|4142856|707098|914233|575190|632582|1885234|1088034|793299|1052707|917935|1721939|3551698|3454070|5431528|25676058|35118676|1469722|698850|879338|2171909|677793|774849|298806|291106|997937|1096546|2804325|549703|691477|3211017|1114601|289431|327331|463804|334372|521243|706496|578368|801082|782674|831817|406059|448156|416642|448744|406240|322944|291466|438884|260032|926269|651085|467787|1850780|187096|177696|407643|217016|355918|524679|249964|469854|592588|1317674|5978339|164690|414142|242243|435078|334330|1039813|270948|290926|214710|130895|282869|302326|156938|192302|204673|450370|711174|504632|397787|818074|797916|1150660|12140781|4608469|1029936|4928903|1292147|21407398|270433|267163|333813|563388|369544|734909|261836|489421|230862|136892|191498|187887|270235|202126|283244|188643|560351|250869|268054|109847|160844|88956|431400|276061|97669|189444|376368|301337|701025|495752|364337|206824|392557|314995|3055685|925522|408367|335764|500792|994709|304873|202598|725038|260829|457526|286995|398932|442374|344107|273109|648237|926653|685423|340201|473679|955555|2029987|15300890|1260688|617708|900091|682157|183574|290266|141552|574399|389053|110033|103754|56885|224920|221719|576725|260746|512942|399271|208039|245458|403528|233981|206402|153781|346135|248709|221442|316232|399063|165768|217197|355677|532511|909270|371369|713615|528620|497088|404264|505883|370545|774066|6599506|420829|441201|552089|279345|322529|439717|832756|1044159|455541|715926|615106|359855|635492|516481|497561|1015830|887338|1055859|843779|995421|560526|485609|420068|950320|415845|604765|453818|845269|779388|1096863|1356816|3751069|2082062|1711254|3282896|1252606|604764|681230|1089115|1242410|1502598|1301974|1248579|921639|1560058|2837940
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|17679052|9518146|11963381|42306320|10201698|9396026|13690834|8797834|11642710|9347777|6578691|15794305|7674421|6705042|11639752|11774659|12752978|22956196|14935475|45062112|16946388|21999448|26343970|16155511|16299270|33628472|33382328|17562484|26443136|32383386|37273964|60433080|75513440|206074816|30536068|34624232|73481592|124082856|94639288|63900000|155634288|80260328|253468624|78613600|7648243|10848624|14296987|8357151|16173960|7191892|16521021|8083504|8341857|10455222|3942593|7682820|7702145|4988815|4552036|4864918|7185611|6693577|9301254|7298738|2575198|3843695|3209768|5890273|7766397|9229161|38124776|130658368|2511874|3718949|2657653|2467796|4063420|3467935|6979024|4797185|4015916|3749675|3466131|5187763|4297103|5306643|7155754|4699253|10662499|3096299|2827414|3718744|5437421|3950324|23047104|4565052|5389528|4801377|4763965|2468896|4237545|2849685|4191112|4290025|2719064|3168982|3251542|3920199|3872039|5472245|15278450|24989068|112452120|44675992|6054758|18482804|3507732|5634930|5835061|5079784|4865108|6144598|5771690|10265003|3849216|12035387|5103191|8936513|17819460|3521824|6094146|5752155|2525489|4425142|9551033|7878288|7032797|5075560|3370080|3094137|5162971|7644315|18548456|9612064|8759833|2986271|4459206|4368250|5398657|7977430|11245595|9598323|4008151|3192640|36250488|5100767|4922580|5143226|6494844|6336912|5803641|7027731|7446154|14440157|14956928|81522976|38419736|13945923|51976148|4200539|6213635|9762139|22423956|3655449|7837048|25956604|41004592|90639640|4138298|7802745|8640776|7865926|6399949|15420911|12255599|23425798|126260008|95526416|4975137|5686935|7007836|17209276|10332363|13843936|61474140|34023152|153188416|253048032|3785262|5775366|4784721|4885633|4419439|4168266|2466703|3993185|5721635|5592661|4668848|15717281|68271072|4411685|5048836|6182114|5961878|3707392|7098703|4040613|4309200|5819997|3822305|6006136|7188423|6905016|6828621|7759319|6750161|2876451|2022342|5026124|5743935|4684425|5148449|3487222|15797048|27334504|9077394|16417160|36270116|8432518|23192612|5571033|6816590|5028640|3464711|6129129|6334077|6549710|6779150|11840137|11420921|9615146
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|8800534|7860447|8100969|7597466|22259092|22859898|26514418|14782811|15970996|13733148|11007715|27417834|16310453|12268244|11353271|22620772|25097384|24162652|11477263|9093217|14219473|10063725|7637995|12644437|16872698|17132264|7052820|10063154|13624852|12165471|22130552|11669300|13108316|16897664|6325051|6061654|8463669|6769848|7719769|7446578|8723945|4067238|15142137|7059283|10903359|17940752|17710800|15506906|8942177|9771122|14093589|5739864|5813259|6871910|5852816|6289391|8756029|15188183|7073377|8539128|12412433|11750667|19249326|14139880|7394020|5176244|2110091|6084697|4983015|5565689|2906214|1913108|5146837|4567513|5771150|1949717|4686076|3936801|6593913|5640782|5274321|4489929|4181170|6392445|4965544|3051750|5651217|9832477|11077788|5309735|1871622|2971944|4854571|5462521|3182421|9794041|7926663|7069276|4134558|10807737|6147576|5359926|11542969|10004895|4382568|6836857|2619666|8145967|8109544|13627621|17029720|6854421|6446841|3609834|1292692|2556190|1766948|1988070|1648221|3940383|6585320|6877899|4001105|3960347|4578884|5832870|7591528|6878965|7087781|3357669|3241458|3607060|3721311|5000961|15701324|18815028|14340631|11249393|16703952|4337236|9798581|9776338|6762388|8158860|14409277|10015302|6954810|11646269|6924971|5963137|9212323|17216932|8088320|6121410|2591616|3023460|4236323|5419649|5823690|6554414|8176027|14502311|18353844|17836528|4024791|4436036|5512808|7416941|3602119|6200501|9176466|28295968|82459168|12219054|13162842|11833507|7789231|6645174|8721522|13853373|12960791|21747916|17850040|13259741|7805375|5392702|5856949|5704474|6757913|5590246|10972686|10574692|6773316|6612653|4702148|6413420|6578178|6282367|5654633|8907433|8342586|6269579|8827016|6950708|3691018|1772735|2889707|1989222|3381373|2765414|6231712|10481408|6960715|5829129|8148813|10158934|8694164|12866862|9568982|12502230|9713454|12218841|20708596|22953600|24735972|19829050|13373702|5241509|6152488|7601834|3329201|7455633|4322494|5669509|4066062|4877404|6444458|10330346|11187937|10787736|15246187|12255827|9552108|5530357|5709713|9211205|11893703|7711486|6019232|6517741|11550180|4659565
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|192234848256|182215770112|194530361344|208447553536|447153307648|324680581120|256345391104|277890105344|246688432128|246368714752|215244767232|212679835648|177768759296|226265464832|236278513664|228563009536|215238787072|230407012352|222470815744|246979330048|247264542720|237823541248|240181985280|250403438592|235324375040|226418556928|232878800896|224195723264|247667228672|325774344192|269359104000|483955867648|283254423552|374465822720|233024471040|252500967424|279131815936|279933222912|256707608576|231066927104|269244645376|286438948864|295318061056|237615202304|269289652224|269970194432|241266376704|206805663744|147458523136|137076162560|192681279488|162724265984|170787602432|166071910400|209447469056|216124719104|229496094720|311784243200|59882622976|77282025472|87002906624|78608719872|93973594112|78400528384|73426239488|97831116800|251486257152|72732622848|67979767808|41661530112|43819913216|49150058496|58888740864|75865055232|110844215296|100173135872|125562503168|161846181888|60633751552|83028541440|79214936064|63897055232|52926656512|0|46376439808|49574641664|47172825088|56572055552|55883841536|74714038272|67212566528|63882055680|89843875840|77885997056|94581481472|99795460096|91689050112|101534826496|233278275584|4976955904|4747100672|4447100928|3735419136|2320045824|0|1993203456|2721702656|2386632192|3366650624|6845120000|5604647936|5907703808|224539394048|344067145728|0|197048811520|213292613632|237715210240|222025203712|275487522816|695502241792|251351629824|104900026368|44427317248|40439156736|25860759552|17105659904|21681244160|20253724672|17589739520|22322411520|23054999552|19881179136|20886671360|18430740480|18355470336|18595815424|36178821120|13673961472|14477412352|24773765120|44349595648|22972614656|21279295488|17900394496|15545725952|14341127168|13698853888|15503386624|16110886912|24298092544|16082944000|15035372544|0|13625679872|14016601088|13412871168|13947723776|15543086080|13551328256|11509175296|14185269248|13866371072|15854569472|17211469824|14091057152|28391792640|16088271872|27412404224|15022914560|14376897536|12983130112|13968573440|21796354048|17576331264|24291723264|19093037056|17271930880|17764679680|19695407104|18515869696|21858664448|15487722496|15479296000|80280682496|67123810304|12748567552|10915235840|18238064640|14467212288|15604092928|21577367552|13135148032|11792456704|34613440512|112982802432|165999558656|34459832320|40809615360|38236110848|36099178496|35806887936|23925184512|27491334144|18263365632|20357445632|19401936896|19263434752|20549554176|27490926592|29875652608|7159394816|7185533952|18957035520|8282264064|13047890944|16810390528|14652265472|11666127872|15832256512|10487516160|16914445312|26056626176|23138648064|16464022528|16441153536|11092113408|23845591040|28666839040|23057291264|10987672576|12143307776|12244562944|12349758464|20066191360|19614984192|22576605184|58623307776|65136635904|39392481280|57530011648|17982066688|15601116160|16514682880|14835945472|26342924288|24110510080|24013424640|14331249664|21505638400|22770130944|17952907264
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3559910|6376763|4289083|9418559
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|178743|440018|256936|508783|797814|1847503|7937586|1493432|266203|362010|210928|566687|382495|184826|369071|318561|349467|300978|485020|283465|231967|455882|678540|3336627|112371|241152|327438|359185|160826|97514|215495|384561|425667|308468|128680|205934|287988|356282|461083|141042|184915|272291|533360|313805|273371|364222|141205|357172|252748|639630|551974|607358|117621|291699|338137|275784|183060|508504|221291|727760|652296|882183|1106405|1547927|2404805|521019|1087904|781333|1219440|2703703|3674023|8586486|4015237|354270|204125|252397|218567|218595|359236|207754|205543|315089|171869|142509|144038|145369|115022|71387|106712|59930|133011|130587|160437|120155|115129|308756|137406|922082|218668|163160|201088|104242|98291|136977|153273|160885|193333|385318|795244|199541|375804|131407|220121|150385|113580|423864|365706|181511|171941|612525|85360|119595|98267|99542|108183|70606|112163|336935|116567|62746|72179|87226|169237|108826|521529|357095|290846|93851|221938|5297062|491940|149319|128035|236809|136179|109450|134834|89290|126632|157206|1059168|121070|98950|345540|106616|141053|121583|105241|183501|97493|73429|87274|77498|168864|96148|268211|938932|296733|93365|142108|267705|104361|101038|40306|28079|104511|37652|65714|47976|188333|430906|161312|697626|285599|177717|123088|355709|869863|270795|75365|194288|148642|190255|168512|212203|136149|256920|227249|102040|133094|222721|1685296|401126|286837|260852|501925|165405|154035|179389|178126|220503|216369|210564|306235|275311|231193|232153|147525|323689|262645|399787|187184|220083|172541|208854|243318|161742|95927|152831|265367|135758|220086|208036|242614|163271|295905|158019|271064|621558|425398|320289|227913|247031|199321|185658|314111|406582|192508|192342|148819|269456|231732
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|415650|396496|375062|567636|468253|557195|471845|356757|601725|175874|275061|209673|146840|121171|207914|334213|331566|332281|359205|336955|404959|386693|448216|330106|320857|319019|325539|314951|293528|90520|91558|81032|135049|101027|112406|101845|120883|174758|139893|142780|163131|167809|164965|152145|302812|272685|283150|365322|254161|352402|203482|188653|141647|144016|231201|169807|150716|176789|175087|166133|165594|290849|326416|495125|371970|607790|339348|263962|176126|129616|135577|140930|142167|176738|152771|234701|152519|192409|142325|128786|123282|115534|133100|171001|154196|134931|161697|161727|144842|188173|160611|167544|157429|160298|133023|140388|155513|132046|96191|111657|143260|144084|109366|87665|111544|107199|103970|99034|158075|115853|219545|84464|119658|88363|148732|443205|1159344|1606478|132271|92428|112084|128891|105026|90898|61435|58852|63642|76038|119713|97678|86526|38926|85660|55366|325444|277607|323268|1515775|223607|214226|217297|255407|204631|234187|279174|223891|214707|229220|211352|238175|217422|195027|192259|218932|214497|231660|204837|174353|206355|169816|116879|99298|73209|97113|46360|54782|41497|46136|60748|77298|180619|181230|156035|175621|177764|186983|175470|156203|174411|199191|179365|189294|209449|223438|208922|194062|203343|192323|203150|187675|205317|196348|205046|193801|270990|277061|195548|170192|167532|172036|224168|187317|172909|243684|191453|287481|220568|192878|189387|211209|193272|202363|248208|196791|185540|207198|192282|194061|193733|234186|294071|186613|228691|217007|239099|209600|191074|226145|180717|183118|195701|178245|171017|181570|202643|177632|177472|232772|253374|118881|178253|211965|126569|179492|87431|208221|191541|232971|213173|215084|170514|186252
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|43090916|24626424|28703332|27160520|46673716|70293112|56665012|51807872|58420932|54761444|43183096|78962152|45253556|27443212|42144608|48043820|45076816|92250416|47901792|64798972|75878712|107029744|98906936|112091232|112646424|122156736|209849792|152721072|93091568|47304332|55796688|53126708|66552312|114770032|59938244|34814124|47653996|70997024|78929240|100533728|64196040|114709816|160885344|183523440|149074992|124550840|90709728|83284608|76241128|117866576|124186800|51131744|91612672|93901296|70110144|71136520|92348904|93282176|75634648|118731976|91988928|155464320|169812224|81236160|71454840|40221728|23019788|29347240|36542052|19982810|16779268|25353688|23104098|34092048|23721742|14558153|25654232|31051586|39024800|22811930|25246594|22104884|16712838|19207078|26197778|53004552|32659452|32940934|36582196|36763272|37307524|46020588|48478708|56463308|56992516|42707296|81521640|69479232|97793608|83567568|205859696|94758592|51201376|35627844|78585656|56616680|44437500|53767620|49671632|95526848|94850592|57512264|71544112|151424352|18277414|33288228|38351912|48410640|41267404|41513556|42195680|64515396|64152732|36632432|33715408|37242336|39522888|34448360|56829320|33779288|47315752|48334660|46884740|65074412|109092512|102959416|63794532|37552316|48732376|49162188|61183508|52103184|67903896|62658504|98414224|43808896|68525160|86501640|63721872|89174016|148237680|113576616|62672224|58226328|70792392|59167860|55055704|76582280|60686112|44191264|42080008|63808116|53884944|83653520|67138592|66888128|85837696|97907336|56690656|92035216|110782064|74726224|56378568|58515288|187569936|51582784|58548392|49355584|55390744|65040288|63857308|85920848|62882740|77163504|42763160|35796464|62788464|34488992|46775108|43687480|65877592|99251536|52111132|45097300|76915400|86419592|105747112|101440152|164424368|202402928|75364880|65755884|68507080|60887416|36722980|38426388|58233544|54396096|56107712|43889496|59108828|104784032|56572056|50782968|49335728|62698576|89680248|57892636|87127032|117196064|127556064|218191936|223713504|144809680|128889336|116307464|80695152|74833584|54060176|123766296|100381928|158288176|195323376|69725808|175467104|101345472|113398592|268354960|54191048|74876864|128199840|141865360|174156064|84161632|224038560|232395136|307142656|330024064|240425168|186971632|93399616|90546792
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|18186402|8855718|13577496|16014258|24687394|35155024|23241756|15612962|10432172|10548755|23543466|20386280|14908532|10514263|10489050|16435133|7304999|7186458|11554386|15558806|14129836|6251644|8715215|8285426|7513042|9672663|19639988|21646660|29608780|30763576|28243876|18338716|31234064|8331689|2648112|3504894|4054730|909172|2740906|2146478|2338011|4235249|4894210|4560437|5911300|6770475|7136047|5028459|9885431|10001622|21856284|21473302|14268616|1352975|16073051|12044886|11406796|4150779|4410800|1636057|5799843|10821989|7265814|4799971|4229498|8791696|5423868|4402809|3987650|3514844|2354285|2423007|3052093|3830083|3632165|3506544|3395437|4356484|4923970|4153351|5103549|2946968|4586791|5054148|4509168|3387077|4174183|2719155|3643098|2379663|2314779|4835223|3181146|3348674|1862669|2030261|1459884|1756668|3097179|4197963|2718380|5831239|9016384|3565351|2014143|6554311|5007840|6158432|4798595|6867408|7984853|4955573|6035476|6115848|4178416|6600484|4682037|6153356|11257472|7976410|4631878|4828342|6396707|4518553|10011014|7308532|5999744|7433915|8872774|6023443|7271001|6919285|5348291|1822553|3737374|3485616|4542354|1207661|2126310|1371760|1209176|1773412|919506|547577|2704145|1509387|2026131|1528457|1437350|2050536|1693098|2168470|2751000|1228912|1359843|2613654|1594699|2085944|1630963|1040253|938987|1614668|3160952|2990915|1889221|935678|1351127|1300432|1589194|2486634|1764482|1065014|1174322|1844294|966644|2749871|1578709|3370036|1847910|2223958|1726690|3468376|7459793|4200394|3255332|1882192|4838261|2587904|5105617|2708572|3029042|6319054|733668|1137931|3290463|7000623|5338499|8924782|12555399|3398453|1884526|3772024|5310013|3623891|2147330|3437174|4337483|4633251|3693260|5168821|2525792|3131873|4745449|2121253|2675431|2926729|1922851|3897803|1896024|3717898|1311400|3035048|2494813|3430240|2792956|4743031|2738881|2669766|2309095|9627119|7149561|3922809|7638686|2493343|2052554|2009198|1437296|4953906|1727979|2831723|4172733|3316918|7350687|2573611|3811872|6661710|6285883|11077038|3751705|2252008|4641513|4783745
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|42469072|29615176|29982776|33237810|26178676|29036560|22058118|24976552|18546332|21563488|17454572|21261224|2966228||11099776|12719353|12774240|||30310760|46248256|48494852|41105680|24448218|84564664|45077408|22382300|27558040|20111054|25734076|32611336|39903416|22729840|23379734|19942684|92813216|29748356|29264876|17937536|16292199|28896050|20953772|34416064|24108296|31149434|36933568|44211740|38673372|29026584|20021704|34747036|48905632|21506040|24632956|35544888|23114712|21409820|30367710|21796728|22998550|35983036|41411900|26033748|20401932|27403052|32819024|23932386|30047824|20825278|23457024|42759792|29485614|41508780|21902220|23018008|34432088|37569408|40614408|18576212|31117748|32966652|31417612|30802716|22114548|35646200|44183960|48544252|29192532|29825524|46786132|43471284|42356556|39290152|25217392|25283602|31886376|41006616|24549996|23400180|30779252|46626860|29807524|35120292|27924558|39633920|55093976|50367720|44318548|53040440|54389048|54188776|27193600|25900532|22467668|23699526|43531792|17360154|23195252|16315237|27545702|27305224|36111160|30563170|20824984|20868624|39668316|25845000|29883922|21185444|23428952|36051028|54877960|51957052|24004284|33379420|36306332|27564644|20439568|18517228|25900650|50887988|32398400|24556068|32821916|32351936|27133328|36109600|21986374|30638160|20362196|47049260|39478432|27744132|34563240|48339436|34023712|36007004|24225018||19779236|26669080|24167528|26811828|36810512|30873604|28720114|70163928|22130020|16542800|20079512|28998052|23233528|26980534|21944328|30013010|29014420|31397380|27651954|20666384|27020216|21243340|28402568|24286848|22842328|25718158|30326396|31618112|36385800|34949216|32838030|26592006|41494264||19924912|31718408|39521144|23188996|25375246|19899148|22903368|25147120|24995296|34911224|||27668738|33749480|46644972|31711460|39442284|39835848|36878692|41938592|28936948|27332400|29548430|34618556|27977128|27039844|54907196|66393888|49901996|68149752|29417808|34850828|37756788|41784364|43122536|30627416|29027788|44863376|33425096|49779680|26356892|22281544|47250808|38316088|31214542|28901156|35312800|44161408|30293112|25859088|39053464|25601798|22990844|32017184|27117992|31089546|32441728|47408692|32821388
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|35356700|39134300|35852300|44165600|36889100|40369600|56293200|46297600|41875300|28421300|22584900|22549700|17169600||19083200|19058400|26750000|||23348600|37686200|40674600|41745100|83283504|96454704|59057600|43680600|54338500|65600900|38810900|39685200|56316700|33750100|34670700|34192800|68921600|35948900|22180600|30413400|25192100|41987000|54303300|50264600|48281800|31975500|45020100|35595600|23756000|29760000|34311300|32537500|38835300|23768000|24436400|30217000|30433600|36384900|71889800|60462200|31211600|50365100|34824600|28154300|27919000|38076600|44624000|34190400|44671900|45574000|38037000|48651100|31984300|60078300|30678400|28196500|30781800|46846100|39624200|27580900|50676300|61136000|86590096|21134200|14888500|36313000|40386200|38770100|27895200|19847400|67602096|26253600|29707100|32989800|25602800|21394700|31056300|31261100|23403700|26662700|28937600|52573000|35990700|42281400|33432000|41460100|41292900|35426500|34080800|29851600|25310600|36612400|29448600|26360500|33085000|64357100|38757000|29672700|24033800|16972900|37175800|40854100|52406400|33279400|33242000|32514000|36458100|29264100|25388900|23142800|27578300|37532900|28188700|22457600|26583900|25932500|33957300|24231600|26031100|28256800|33489600|34364800|23570400|25984300|33081100|36501100|32219300|45045200|37016400|36711900|31107900|38137200|47125600|63339800|43756900|85908200|49702000|44573400|41564700||31181900|43979500|33395000|61580500|33327400|31542800|38610700|71051200|43022000|58197300|27286100|35460900|49502300|34579300|29171700|31833600|66943000|30198700|79956400|26478400|36594800|34590100|36041900|24847000|27716400|21671600|27007300|32789000|41435100|39981800|36584200|22455700|58233900||27393600|29392600|43413500|61179500|41660900|30274100|36115000|59455000|28703400|38402900|||40323400|27607600|49871100|33155700|54445000|35135500|29086900|38294700|35227800|26450300|39295400|68539696|27705200|45479200|100178304|72477104|51236000|54537600|36572800|35824600|40905800|45523000|51766500|40242100|35930800|69888000|53140300|78768096|52397400|86387200|54158300|76724896|34961700|29837300|41770600|59625600|64757300|73070896|81266000|22491800|29144800|36386100|36541900|34508800|43411500|35871400|47001500
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|23975792|22049532|18713548|16663837|19771588|18731060|25647874|24871442|20778120|15050980|15851772|15817255|11588729||11638929|10048127|12271747|||18545710|24848084|25841828|22450488|17610476|70649840|28162000|29926328|27133076|23982906|24983524|27635634|29742014|23961528|23876120|30849744|45409976|27794536|17232144|15459029|15583391|15321149|18922476|22773484|32475632|26637508|30784926|29798028|24203640|21302746|16208949|22009712|28620936|17745392|25054904|31764992|19538216|24812998|31118320|20558230|20995296|34459720|35081480|23748924|18158188|25697648|20098450|21529488|25909624|14924449|20170308|21848718|19273828|21425204|15156459|29035602|24404862|30350900|31137112|15135116|27769880|26213102|24425726|23886588|25008164|64069928|25553670|25587004|21804992|18905148|39820156|21853602|18926704|17752264|22162052|22051128|21171766|22955096|23551796|21341856|21555752|39932184|26811572|27709634|21157768|24686752|30627384|31979554|42773220|43113664|43651836|44775956|31496080|23351304|26999878|18962358|19881360|17575456|25747796|15443135|27232880|20171402|17673368|17185136|16449485|18625100|23551840|24339308|25891096|20246330|22856668|23663976|23280368|24631388|44526968|20883720|22982870|19430268|19727804|21542228|27595814|24872364|27093500|25332548|45041016|25016884|24134720|27799222|23816756|31858396|22227800|27899440|25911932|23244798|22767336|48800048|28749692|30964920|28167642||23351540|28166476|27753032|37961696|23955776|25542188|25196572|54263524|21053838|24833016|24576260|38801992|27929564|22829326|22221014|26758292|54175552|35727480|29598864|26692020|24580756|26014524|20503832|25435436|26411488|23211184|20438090|25406980|26996906|24974260|26699980|24506554|25731464||13520699|23899776|23808164|17856138|22339716|15271026|17450586|25943042|63172416|25424396|||22096840|20856260|20815120|22370286|25415866|30336410|24854914|29093516|16719022|16690250|15191552|22090176|17048760|19663584|39229160|37493812|26655800|32401042|21951084|33777528|18511676|17334564|19665746|17692360|16975832|29478964|24654292|30974824|16907412|21898422|23506076|29311250|32431660|34802224|34824224|35214160|36376140|23771530|25001804|20541374|20893380|31905408|23776988|17916924|28911920|27023124|25960740
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|57536200|62652900|76530704|95917000|93741000|59763400|93357696|78451000|51077700|38123000|46249300|36287200|36142500||33282300|37633900|37940600|||48037000|66939800|66561500|57451100|41030200|145183296|68622800|52199000|65590700|66609500|89876304|83947104|62297100|193726208|189771808|66403700|81001800|35216300|31185700|25929300|28013900|36369500|35815200|44353900|42673500|63127400|45374900|47307200|41088800|31462200|46636300|52693800|49799000|44227600|54038400|63081700|47007400|63193100|58402500|49984300|43300200|56633300|59988800|48348800|61455400|69480800|66197500|60500900|57019200|51072600|46748600|56553200|48727600|73138200|54400000|56695100|55222900|59657900|74042000|41188000|61546600|75602400|70219696|73456096|61559000|68458496|72960704|67998496|51151000|79047504|151368992|66499700|309706496|64728300|44622300|37967900|62163500|119360800|32604500|62624300|53618200|66678200|53012900|42096300|44515100|57525300|65739600|41956000|57181100|50811700|47387500|48119500|45335000|32828700|55093000|40632000|71288096|49260900|43596300|23928400|39568700|32495700|39018200|48135300|32160700|39315800|52734100|57830900|51336500|39552900|42013400|35237100|45174300|29904600|62110200|60207500|45315100|36406900|40743900|31295400|41397600|40932400|38598500|40598300|40841400|49252000|44122600|40382400|46179600|42326600|51586300|55317300|41593800|37420800|44110700|139080400|57519800|66076400|88388704||46490700|64218400|103455504|74089696|49345800|68848600|79115200|205569104|68479904|35656900|40227200|55612700|40551700|45515100|34663600|50696700|64250100|40554500|35689100|34747100|39841500|42673800|56903300|34160600|54595600|44466600|42859700|73134496|50297800|41088000|52827000|29985700|51865400||34571300|55674800|42793800|42843600|56736300|38523200|44083400|49384800|52172700|45815800|||49955600|56627900|66364200|69169104|62240100|61575500|63630600|65853300|42910200|40646900|42581900|55096700|63364600|51928300|113200800|131226496|72216096|91904896|52167600|79276600|54718000|76627400|59422300|47340900|43748900|63873700|51329400|75656896|57287200|49491800|58252100|61843800|55196300|56328200|73742896|91548096|58254500|55711600|59645600|74414400|51517600|68265696|62793500|63607500|317169088|64712500|62802400
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|64742304|57451680|39281368|29076000|50158588|50421552|43923884|43926616|47926416|48440632|63825192|43788064|21516346||43404504|38020200|39233768|||62380064|82736568|72673680|73243136|52046084|218974880|112919432|68631144|79678808|58860324|61748108|75082504|86196576|64610184|60734384|42749156|133353984|59313788|48728660|47465488|49200132|100275208|56950804|64939576|64804784|94336880|134718224|76536936|66920408|72192584|59772936|84952112|61467548|52792376|64005640|67077200|63783124|54023700|77952280|58311016|58593548|80119456|65149884|49298744|48169512|76127896|81251336|66837240|53123080|45901704|40412100|77467616|72543944|74717432|47910256|65005892|60604588|78061928|83069144|35473672|61703284|48543480|60028396|49536096|40207152|86664176|75909824|79945272|58920432|40606192|159957728|75968944|57794936|60410516|61220500|45495468|67935064|60855208|41838176|46335484|45059884|110110096|65398128|60358676|51266396|76377152|99089792|66155152|79377136|75491048|73014832|85497376|76763768|58693700|77314520|74165976|92438048|66650272|68493216|45278548|74648288|69321344|58758672|55192552|53547184|50193032|78139952|57508404|51718844|55439400|66968652|75240960|82543384|61382548|56665148|71136568|97024520|54029492|56150656|49591572|67849672|90366664|86301016|51164728|60528456|74925408|82622504|66846360|74679640|61688228|58694564|72998592|73175272|69960440|74368336|172221184|90242984|82688392|63145632||56603124|78564352|70056744|79166552|63710584|71723088|77838352|212181648|62163400|73832832|55175040|124183696|61769724|76404096|49463156|81870528|67035640|56332544|60381040|52387832|76776016|73327920|84557904|91756232|75361664|88857472|93536800|75449592|65830188|52906016|70212984|54925128|73415088||46513492|94088768|84730880|57595032|57838604|50741548|59967124|59035936|73090960|73319504|||70683248|70504720|62806220|76608352|75624544|85614488|77281896|73440800|54706016|83143168|62736260|101422600|70306728|79134200|173804528|155502224|95334160|170212336|81188728|85877872|61111444|81486456|91474864|68491344|68660392|109507096|86842432|133361120|56338392|66908984|102278968|83020160|77940824|74679288|109967152|135876992|103882136|67785944|69101568|54531248|64321808|78136816|65779876|61800320|95247696|80175680|64666484
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|10958300|12657800|11250500|8460000|11759400|7924800|8006500|9354600|6334800|6604400|7593600|6602100|5150700||4866300|6377900|8435700|||8405600|12194100|11671100|12541800|11073200|36009800|16909700|11551800|13729500|10106500|11585800|13408800|14335700|10437600|10516500|10987400|20058600|15620400|10442400|9401600|11839000|13265500|24543300|10602300|7819600|9232100|11051900|8384200|9070200|10918200|9404100|13851000|11026500|8302800|10577200|13812500|12626800|9916300|13176900|11404500|14522500|10568400|12008700|10941100|9026100|13378200|13634100|9773900|8587800|7733100|11452400|15900500|10674100|13474100|8756800|8718800|11202300|12236900|13214100|7957900|14291200|15958100|16655200|12848000|10813300|14996700|14868900|15598500|10420400|11435200|305528608|29450900|25843200|35822300|32494800|32881800|45326200|32101500|26700800|37444300|27732700|48303200|69332896|61287700|44877400|93200000|47679600|64483100|65081400|52515500|111951296|17382100|11363500|23313000|37630300|24360900|32185700|29670600|32266300|27734000|54939700|21042500|19600100|15887700|20722200|31479500|37788300|36809000|27391100|42920100|49390000|50023000|48133100|32258800|24253800|21567200|42807300|15548500|18864000|29674400|21702900|20932900|18791000|26029900|29049200|58753400|39505200|67522096|30319700|33296800|26542100|28075800|17451500|20114300|29397900|34303600|35413200|26156400|17528000||34514000|42852400|35336400|20984700|19408600|20240500|21376600|38788300|16255300|16327300|25679800|29759500|16907200|15072200|23022900|32876700|24712000|14661900|17585000|15189400|14708900|15555000|16904200|28057300|21267700|16777400|23133500|33133200|24175300|16746300|14813000|11987000|25570300||17223300|16795800|21697600|19554700|26351400|21091400|11184700|16588000|20496000|39055000|||28730400|22542800|13219300|16254700|24723300|20133500|14994900|24991700|12912400|18902000|26157700|22231600|18025000|17974100|34972300|32325500|25385500|29980900|24846600|20638500|23385500|24348300|26721200|15782500|18104100|19392600|15244200|33675200|15873200|15589100|18979900|13071100|11236900|11383000|22880200|26689000|27007500|17952100|39652100|25417500|18821000|18958300|25654400|31645300|16311300|31238100|18882000
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|46512876|37188256|29870824|25676232|29239448|34978832|28953438|35553300|23681504|23375098|34782216|29925204|18784788||23767604|23872192|23893838|||32068326|59071404|49543632|50697532|42473540|178604544|64271156|49602184|45906968|40032680|39552140|61339000|55944184|43774204|54685996|38648720|103727008|53862832|40719672|29037660|27326880|31361998|33860776|47853144|50939752|39417736|40293740|48020360|36076664|41786016|37516296|51548652|63916400|44585880|50711928|122262352|46569212|47166244|65702952|37588268|43295536|66018104|53240112|39368624|40202040|57932152|54632956|48230524|45314472|43578112|43032476|58297284|57313532|54930832|43580168|38895568|65138192|59196044|59158952|30371720|67157992|57218148|52825976|46057496|39484388|60467760|67063280|66530088|47962032|37535156|122206832|59658976|64506072|66034344|41418172|44749872|58994780|58748828|50460792|114382496|43279180|109168768|59767340|48065856|40976724|55375316|75159784|64842648|56362544|46577672|45900872|70421448|51217728|44317656|43621644|30473292|50178104|35388728|46313624|22161670|38077608|47111540|43703448|49285744|45481216|39744608|51147468|49397540|43982344|46053372|47475008|47914280|51650040|41324180|38773652|47928544|59468176|45139724|46437536|35408812|45177016|62572064|48445588|47100576|53063460|60304692|47892372|49215720|52808400|47650568|53525272|81084376|66732800|55514212|62565828|122905496|84744248|67241424|56990832||50156924|66388952|76114672|69580016|45561104|64518984|58748676|137805504|36163128|27496212|39831100|67120976|53702128|41398620|27749308|32887792|42190172|44510440|41141760|36970420|62270540|41318496|48783464|49497624|54653472|47918128|55303816|73887928|79817768|52669248|55426020|60472484|65131376||42400528|76232320|65918036|47851008|54069968|44719192|40726264|60166376|69317680|55704428|||53054716|113005928|60849016|52158012|78134528|57331768|64385456|51886664|41751848|40692960|52701404|65943388|48184204|53103428|110504568|81054160|66614908|70612632|50962360|56374048|48168784|55328824|56689584|38084060|52483800|58689540|58494824|78641536|74441360|63405924|84935144|45048588|46468520|43453080|59140452|70434504|62021528|47341740|51745112|32480832|32151768|40730504|36622640|31149952|42796968|36381012|40976312
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|5104215|5417715|4242474|4484645|3993911|4243477|5507288|5521578|3491043|4356837|7166213|4865013|2533290||3209909|3415508|2984252|||3806138|8098784|5912306|8312783|5227655|25283644|12241559|6989942|7056473|5938944|5661177|10171393|8417176|7421727|6936431|6414576|12289842|6100195|4972729|6008103|4381363|9257035|7174580|7226641|5090753|5121702|6489659|7565075|4593882|4609557|4514908|6306949|5881460|4662233|6745134|6344811|5380341|5058828|8201541|5596326|6851568|14521813|6286823|7821055|7272355|7546889|6960170|4772369|4605559|4610196|4485670|5876764|6149539|7806936|5197667|5250730|6572848|8491643|8443386|4630483|6321338|8254198|7800147|6068485|5112955|8718812|9310106|8375730|8521995|6093949|89866424|11635073|8857362|11035959|12270053|8665391|13276832|11624588|9387532|10830936|17519290|20316914|18028724|18184204|25401036|13123064|17323808|18461920|19631872|19163020|10759809|15951846|13589630|13744881|7985088|9053933|8932095|7519121|10626594|6954672|9690048|9307357|13111401|8710039|8557049|10209894|13562901|9375811|9533275|13292297|10747208|11576553|18883960|8850281|12537798|11824694|16948936|12476006|13960275|7479612|10614202|9972417|9840132|9264264|9781829|11089908|12411751|12320745|15632263|9757357|15050433|15039645|13454252|12481924|14732765|23585296|14168716|14903732|14800726||9748109|12505637|14011367|27485288|28159742|19814676|13004305|30402192|15488073|24906664|23745688|20469634|20547644|31543108|17768892|19639432|11637461|10918533|13716810|12817927|11176684|10964415|11941533|9875804|13389230|13625371|8626346|12092112|13454415|14981566|37500024|15563014|16349725||11363464|10820677|11586705|10167676|9179329|9400508|12270429|10064613|16374701|14799467|||12626006|10412255|12035968|12433495|10992896|14562603|14335684|12374253|10997354|17134422|20497644|13323794|12264360|10927731|63072336|30030904|25139000|32398216|23300844|21208244|28749372|28956504|35387980|39614044|15024205|22905336|16776574|23617216|21719192|19323606|18239350|19143388|17077792|18537828|20377232|38231760|42273188|21092240|19160864|19746556|21632812|19966848|14914663|18587126|30903008|27705002|22334786
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|331972992|348836992|263284992|211223008|238878000|266579008|226948992|229604000|259358000|209303008|179946000|234099008|42326000||181350000|161972000|201978000|||363238016|357449984|334096992|233858000|223458000|759105984|442452000|244607008|240640000|302643008|341985984|365145984|405655008|360128000|390736992|237812000|527616000|274184992|278923008|217636992|148610000|193988992|206319008|229512000|166374000|264843008|203930000|280768000|207108992|251024992|222726000|326760992|304047008|204802000|335416992|306699008|306022016|279791008|433899008|314166016|241692000|491713984|346911008|305664000|271105984|335510016|394532000|213655008|227306000|245504000|299780992|304668000|388916992|317299008|390329984|303928992|313920000|309336992|373612992|248560000|334344000|311865984|324476992|285560000|227176992|420129984|350569984|294720000|237520992|199600000|742464000|232572000|210428992|306112992|238311008|212531008|322369984|273601984|189330000|234692000|232512992|410772000|333979008|447788000|579907008|266204992|263432992|210800992|228480000|255016992|273839008|388928000|301815008|283020000|237112992|176571008|18198000|226536000|302073984|190996000|213262000|216003008|210324000|199140000|273220992|277945984|254188000|272916992|301375008|364630016|274660000|274915008|224543008|195352000|214288000|203459008|229808992|180199008|194948000|172840992|185339008|211007008|175300000|242455008|200052992|200460000|189096992|222987008|213439008|198010000|200770000|236958000|262360992|239448992|240994000|548334016|272028000|327880000|220827008||208644000|227280992|256699008|293198016|223424992|223647008|247966000|448047008|327348992|163514000|195362000|248578000|212186000|209294000|191527008|280336992|264162000|286332992|247682000|254398000|278444000|363399008|193636992|248587008|261390000|271840992|205462000|282654016|231864992|236916000|283700992|206580992|313236000||260971008|272516992|240616992|256352992|373385984|333833984|247135008|242368992|245090000|227936000|||252416000|261868000|247846000|264336992|291484000|320833984|320446016|483056992|200167008|230896000|310551008|249586000|242064992|258846000|507684992|422019008|278792000|362392992|281728000|273700992|231991008|262708000|298097984|228262000|217954000|470136992|243163008|319656992|264668000|259216000|223584992|212598000|210298000|228192000|288379008|269343008|222542000|232856000|195764992|199792992|208212000|247751008|227655008|256388000|257440000|244108000|255960992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|372048000|392015008|318775008|296780992|312886016|311454016|302240000|289807008|294360000|234792992|215526000|258208000|114507000||196048000|190688992|230436992|||396364992|403084000|375574016|275985984|251100000|858064000|471638016|272008992|286180000|355776992|414328992|428833984|447464000|540508992|557329024|290783008|571196032|294832000|296400992|234191008|168464992|207658000|230256992|257354000|194590000|312947008|229298000|311036000|231372000|257172992|254242000|350903008|336595008|232940992|360320000|346884000|337500992|326072000|472176000|369158016|272796000|524079008|378396992|327222016|318814016|386881984|431464000|258955008|270324000|277782016|320840000|337844992|414963008|362332000|405984992|345612992|351905984|342139008|424540000|278908000|377736992|365496992|378337984|341331008|275787008|460774016|398536992|335535008|269696992|259256000|855457024|268780992|498108000|347688992|265496992|229255008|360182016|343462016|209611008|285604000|276185984|454132000|357212992|479009984|614374016|312796992|313563008|241688000|272616000|290551008|299356000|415443008|330249984|302435008|277444000|197963008|269529984|262634000|326471008|205611008|231480000|228474000|226718000|233022000|289774016|301974016|284320992|315271008|337974016|391384000|299632000|296064000|254079008|204908000|261054000|249714000|255346000|188098000|220415008|191394000|209050000|233422000|191996992|266170000|225512000|229555008|211464992|244832992|241611008|226007008|233784992|269900000|278772000|260732992|265360992|641772992|293379008|357040992|282433984||235170000|268088992|324430016|325633984|253371008|267091008|301632992|615870976|379043008|184188992|213351008|286641984|230360000|238376000|206850000|312588992|293704000|281433984|264528992|277665984|301444000|384251008|229964992|264348992|300736992|299604000|231467008|324160992|265443008|265686000|318571008|224470000|341291008||283222016|296403008|263492992|282900992|414566016|362089984|279048000|278153984|282060000|259023008|||284060000|292380992|292075008|318084000|329992000|362128992|368168000|531364992|230580992|255155008|333800000|285904992|285627008|296532992|575569984|512412992|329617984|423328992|319414016|335911008|272820000|322392000|335792000|259468992|247950000|516328000|271568992|366936000|302532000|295864992|267236992|253539008|251070000|268944992|341569984|332584000|259311008|264268992|232180992|253300000|234259008|280406016|272456000|297921984|556369984|285788992|294113984
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|114634096|73826496|53446600|35892800|56044300|49064400|52507700|54968800|45682000|38804800|52848800|52799500|33799600||50008900|59733300|43099500|||47473600|99062496|83366496|101308704|91963104|356994912|130007104|67323104|71264496|57089400|71797696|85027904|110600400|76394600|68122800|76389504|208797200|94344704|75165800|61937200|37483400|62165900|89208600|108886496|55850300|57164300|79652496|96485104|68788896|41089300|45605500|76893104|104540600|88400600|81360896|94249800|97981904|96424096|131160096|74728600|72067696|101002400|85464896|56502200|52124700|74094304|82715400|69093400|68547696|58090000|108416896|88703800|65979600|75699800|53539500|64038000|78856800|96309800|98774600|48970200|111452096|76423504|76442496|92823800|56950000|105236600|107230600|108171696|70777696|51477000|358858400|91888704|76482896|92732000|75754704|57956500|70274200|87241200|45997600|52479600|58616700|179239904|79395600|67903000|49658100|91796704|96294496|92737200|98985296|81436896|107777000|121856600|112309696|69450800|54518600|65801800|78734000|86854400|127263104|43363700|67797600|67663000|73907104|56018500|63330700|82608400|89348600|66286600|62642900|63226100|54684900|80054000|62456400|55636100|48616100|73762400|86580800|70834896|53941300|49766100|64023000|71514400|67104300|53676800|68977400|86590096|98743400|94362096|90298096|90446304|96624304|83293200|104911800|84572496|71662896|178442704|134350304|118350800|77506400||70489104|106278096|75046000|93499800|58889200|66119300|74125504|268593696|41860900|54133200|65370200|75948096|68370000|66853800|59338500|50959000|89136304|55771400|65227800|46265900|65696400|68387696|69483904|101007504|77128000|61067600|76185800|85743296|105261904|65951300|121992704|70539600|107923000||55685500|65970600|89736200|56156200|98746600|77004600|56338600|90511800|106973200|106474496|||95221904|91639000|108636800|97414000|144992992|93941696|80798096|88788096|65381900|58978500|97056896|99165800|97185104|88773600|192300992|146261696|139092096|125845800|59091200|58816100|60548800|67422200|71601296|55008300|55821000|80739200|70330896|154075392|64735400|83100800|69493104|75972096|108263800|72145800|99025296|93910496|96010600|74980600|74235800|65517900|89055600|77495104|87030704|80724304|103192000|101962704|111864496
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9343358|8985665|6887519|4774619|8758552|7568825|5592632|4478876|6331580|3632577|11425385|5529834|4333602||4839492|4436185|4214808|||6208909|15700470|12361051|15227612|7939241|32948280|10169138|7552324|7974145|9738096|11863749|14890762|25048220|34693204|11226917|14481220|31822540|7560158|15313615|15551578|7041069|28376288|6890093|10191122|8841391|46742600|16971518|33091440|58657744|46830080|64878652|78259680|22216068|18751356|27362708|84415120|44985528|15050083|11584655|4779110|7600623|14155318|9529158|6948271|9017788|17210668|20474852|33142084|7137052|7717397|8641813|11394579|23932928|37517636|7385413|11166228|7888692|10595879|10952372|4986624|7971784|6783363|8664799|7351145|6525416|14254868|10868409|13542411|7149504|5487739|19515336|9409754|5894746|7714759|5503444|6446891|10138103|10564309|17744952|12256419|7710470|21593388|16721809|9488480|16504936|6009936|17400516|4692788|6295578|4995092|9999264|10166561|7901422|5501921|6193878|7476352|10560736|4504045|7710525|3539393|11015959|6909865|11428520|6790835|5992238|7091191|10276518|6461975|6235270|9174724|9996752|9962623|13615318|9502554|6456294|8805120|9788769|7245023|5224194|6119408|10297024|8034838|10517982|5642535|8000878|9816809|10309843|8580521|12773988|7609306|7672652|14014552|14902384|9968168|21537780|48814616|19023220|14731076|9793073||6723106|14157438|11515898|10483026|6647913|6668473|9572420|20548256|4261454|5776936|7031220|10883518|6588640|5985119|6100256|4250517|6520811|6467142|7621496|5584867|7016385|13919905|10571965|7705092|8829946|7114865|12776853|9799639|9726239|11509492|8640275|13514833|10973033||5981050|6972200|7429229|9917090|10888175|6186668|9973703|9616943|11887493|9668920|||9965984|10942099|29981060|13257010|24915788|29822536|32683984|57589920|11970048|17008356|10838009|13640721|11125390|14873877|23908438|36533836|16144301|25185932|9006746|17585354|8769581|8662760|14222246|7034705|9243929|13539692|11564545|17617904|13351342|17934264|17403052|46077648|7287753|6483772|12058502|15650900|9004790|10514995|11988874|12819284|16720970|5552929|8079291|5417367|10482642|7070537|6311766
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|5823319|7646349|7302944|2674768|5157447|5372585|7058876|6328267|7414549|5857424|6951848|6264122|9168456||4888158|4071442|6535149|||5366622|6542546|8373792|6816233|8376411|25085124|10146832|7409077|9534758|8935817|8118622|9711670|10069390|9232363|9910363|10977331|10936674|5920898|6725867|7589053|2630064|1401731|4678599|4988460|4354129|5065074|5136366|6320141|6478392|4387770|6334119|5691021|5117781|6290307|5274682|7270283|7225480|4746363|5790097|4304521|4729062|2976259|3704910|4776659|5040430|4991713|3923475|3917555|4753851|4081559|3737576|5022358|6402043|6127042||6851323|7943770|9483348|8676796|10522620|7663456|4960690|8889562|8160495|6909950|4940463|8857379|5602574|6901198|6915808|17863560|9501745|7419865|7352479|7000247|7433544|10304267|8485117|5603235||11252328|10086687|4838691|5496524|5392089|6602527|8246466|4859818|5255112|8482522|5848612|8221377|7372814|9148629|7142354|5288435|7841452|5116609|7040097||7537010|7667100|6587071|5087266|5873831|6548695|8216184|6525264|6811661|5194914|7770077|5931414|6738121|11322401|9967357|9250807|5031249|3549957|3798982|5182048|3634040|4236671|3953669|1573877||6215655|5238986|5032337|5515354|4998828|6637533|5676612|6172410|4511494|1732682|18899236|6977367|6540833|5531416|8516092|6938994|7703379|4866336|7432312|12006584|8080229|4855785|12670948|4370990|1818875|4709746|5211018|5716308|6727594||5580530|4483032|4994126|5626418|4458343|4316885|4391720|7586977|4499564|5094914|5049087|5353113|5180204|4801520|6460311|6294331|5003920|6937057|9414311|4450559|4566000|4495333|4243436|5893929|4106919|3324025|5128002|4296042|5753554|5781258||6354885|10257648|14191390|11880347|17514686|6423800|5735718|6133518|7481860|6709485|6395568|5803301|6393329|9355078|17549064|12289066|13264114|11773381|11344171|15206433|11055784|9732670|7569234|4968611|7176026|7194248|7294585|10467220|6140175|8321080|7885518|9103621|8971975||7889554|1949770|8529863|8142145|8171297|10327614|15597077|6462580|10537787|7081005|7871824|10937002|8962732
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|3738689|3728113|4079269|1791799|4905932|6555214|3483196|3502106|3912454|3321251|2797930|3466477|2937099||2300354|1859002|3745537|||5299752|5788678|6272301|5907514|5295665|16465743|8453434|5937695|5261005|6941468|3339221|5006635|3577161|4354818|3840414|5499207|7576708|3345748|3932273|4186295|1775982|867625|4092147|3715283|4382942|6858200|3278662|5825924|8649269|2210816|3512345|4856394|3660442|4350496|3702410|6023617|5329147|7013458|4553638|3109051|3273480|3775374|2966871|4583660|3257724|3652314|4851867|3880340|2933994|3708040|3409936|3928049|4516411|3392110||3250096|2785312|3085723|3333749|3258620|5308186|4321200|3221629|4223974|2679921|3386735|5434936|3717419|3466746|3517113|11021358|5843962|5645182|3284615|3007843|2341579|4296607|3908686|3510845||3270407|4454389|2511847|2902429|3290248|2925627|3098160|2935780|2644388|3033545|4543502|4071106|4033339|3524660|3549634|4814487|3863773|4548984|5546063||4016211|4054808|3371236|3665177|4727850|4384886|5211797|3277895|3534678|4082315|4798201|2740451|3344708|3819310|3365265|3995418|4025547|8910953|3684578|3095393|3386688|5133798|5493325|1192030||4393505|4523315|2634404|3740165|2887534|4563719|5152439|4778201|5161166|1848355|11226876|5580363|3669295|4761178|3521282|3252340|3851595|4113134|4717182|3959243|3919810|5062947|11214887|4295234|1769615|4119485|3804364|6261266|5885984||4358846|5529561|5709506|3373869|4938682|4734637|3418446|3352249|3423095|4394325|4468532|5419646|8025567|4077615|4205879|5762237|4370112|3795744|3196124|4378289|3377433|3886604|2975304|3745021|5469214|2622204|5007466|3529527|3696951|4866666||4809692|4672910|3828707|5142906|5015391|3790016|4423207|3894944|3654897|4963326|5267983|4282538|3683753|5045399|10093151|7185551|6014791|5434791|6055560|4957716|5104237|3644666|4253408|3907111|4493786|5601457|6698852|6062752|6240527|3816764|5683612|4397517|5240866||4731041|1329369|4377463|5400382|5136937|7774321|5177154|4331645|5057899|3991218|6875812|8444622|6170269
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|3491993|4066812|4032291|1525558|3401369|2706643|3348585|3312197|2936843|2768911|2936812|2176725|2517613||1908900|2472440|2626514|||2878541|3639538|5535906|4118536|3779496|14592852|6564756|4286845|4854773|3506479|3641751|3974710|4064098|4693297|2967434|4173525|9760955|5039861|3789174|3264656|1350644|1096851|4433193|3421087|2654187|3038637|3557214|4645991|3398348|2908397|3683044|2570724|2583338|2687269|3023081|3096455|3056831|2355067|4152364|2552451|2086445|2619688|2467480|2383225|2263749|2341700|2373885|2969087|2720014|3004149|3073241|2568175|3772848|3481332||2347624|3422054|3068305|3297648|3383258|5093685|3035316|3947944|5225739|2668740|2515827|3895842|2722546|3408987|2858999|13333180|4603555|4412692|3267297|2702516|2787449|4458279|3492448|3004605||4244112|6463404|3244076|3255750|2478481|3852292|3640491|3229085|3265178|3537704|2967279|2958332|3121784|3469702|3289287|3065726|3284078|2939712|4058762||4041546|3469401|3851689|2303797|3490910|2352481|2836851|4345566|2968659|2205781|2920839|2060182|2584859|4567471|2376845|3502913|3879685|2896809|3037368|3172333|3676657|4306005|3653049|1386864||4456068|3515484|4801649|3296930|6514761|3701301|4618724|3296157|7189011|1408262|12055847|4129678|3981519|3731668|4193226|4844589|3367935|3780867|3092341|4836939|3418287|2896650|8832043|2858597|1106327|2364643|2867035|3047558|4493546||3305316|3300299|3502865|3191819|2654571|2914664|2934613|3532777|2627243|2693886|2461530|2714384|2700179|3732135|2059599|2720306|2742299|3613146|3057757|2479683|3196444|2967014|2807087|3433788|3708275|2500894|3216637|3606815|3204735|2881363||3568381|3145028|2943185|4070525|4137885|3636252|4513695|3097395|3692847|3261323|4284446|3295496|3465630|3770805|10543997|5059727|4760634|4942547|4736863|4479504|4302083|3404020|3003788|2365685|3062130|3057060|4550916|6616663|2647415|3744740|4649033|4317847|4040829||3218605|2947286|3495724|3568389|3571349|5308713|5532325|3616792|4001712|3616676|4719414|6874351|5515712
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|43134212|43701016|49401324|21126492|48358228|41206124|43579040|41636596|49679600|37339408|43399256|55306104|44151668||32649928|29975328|34988012|||42763096|54764704|70459384|48229764|58712216|88628360|59667420|54539608|68519272|86609216|78553792|89141688|98711888|65130704|87520472|58814912|107446872|52261696|52323920|56281720|41583320|11887086|60314232|37338312|46740028|53484208|70981264|54709176|49485780|46234848|50843352|60296752|68631792|82414640|48931564|61185316|56896644|51232732|53840312|38362732|42799328|47798804|36433964|40790292|44766680|41303560|54260208|46534236|47909280|38310728|57766844|40917576|51994664|58604904||41552564|43548848|57450192|48119976|61246100|58848636|52240744|73092184|59763540|52125660|43410272|56287272|40895272|54801324|55976696|94624888|56783860|51464164|70978600|65533440|45904024|72335608|52855176|69141736||64177136|68414304|35646012|46925696|44979748|36039432|42234940|50166372|34711152|51663672|58373012|52051316|48447832|53128536|55612072|49004456|54962256|62612148|61748344||54605768|56706324|58753712|48202776|56570764|59290364|53408728|43376396|39550384|53076516|39773324|39442600|41050980|72447728|52896432|47501092|54664104|59787848|59235480|51505508|59978472|42320224|37472840|16985060||54812708|32348864|41782416|41594296|53074572|59304504|67349144|61908048|55692020|10976463|91349840|52484580|67169920|61864092|64401904|50401632|56719792|58751416|57742120|67964664|68832264|49021560|85414720|53702824|12276556|45174672|41717912|43482952|59813004||44509180|55053196|48954328|51745044|70261744|45369272|56388112|50202608|51190240|67314192|63301072|52523208|64078492|75312200|43545704|58315424|51837416|63800836|46892064|59459960|39619608|54671552|49868448|56115516|50200908|54880432|54674492|45665424|51624900|56946424||50133944|45978336|61094036|97868008|60481304|43078048|52307112|54976424|66541228|66461424|73441320|67772368|71683032|79697016|140459328|109566608|134871344|97395488|95618416|96234768|79658792|79436128|73243456|81354952|92376400|98039760|79306144|130040768|66244300|66838872|66803048|82961920|68024056||63946000|53926992|65403660|46025608|52267884|64637812|43875616|47388872|58721616|50972112|58075604|65215104|76759352
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|39839976|49180000|47751376|20965916|49897992|46071208|36875216|48062780|50901632|39368788|42428132|37794404|69626200||28177118|37023640|35244208|||32777308|52393920|50069664|35288376|43169336|143965952|71777424|54172448|42931480|46738548|37563008|41872752|40573248|43785712|42502364|45141476|83767536|44314340|49746452|37070320|23158532|13601352|47023676|54098940|27525492|45560180|36636224|46786460|39230448|23274688|22107200|38002808|25013128|35565616|34507780|39769944|35580400|36516656|41334592|34288168|31833220|38533568|41897640|41323904|41379160|43628252|26455278|29956648|34946792|43605888|24726242|23612208|44639028|47660624||33327412|39761296|43183952|58099680|48986432|39209616|43154976|40522536|40966976|44558196|38876644|47684876|31869212|39723016|46748024|107097288|48519100|34011064|33585016|25921476|22769364|43512156|30722640|41360764||40379512|59376768|35789448|43219224|32808876|30892680|42362632|49970104|51502684|41941960|32524676|27844356|40004816|39408756|36453200|23861118|42770980|30876876|43736928||37158864|26373652|37619872|37709192|46528128|31650612|33022268|50147024|53624184|42557308|52411268|44330064|45671664|47100088|46627104|36968296|36579900|37856580|38277408|39906496|46343284|55686532|45258736|18062324||51502536|51906668|39808560|39427172|43516584|43702140|43576104|48145032|55203352|12051744|96592536|29575452|37003184|31462884|37640736|24819008|30808006|29938944|33163036|41328548|40169900|36769880|74105968|32249830|13608679|43912088|42044656|61930552|54793456||36761488|40955468|35837960|41392000|52549676|34649752|32947616|36910376|27355004|40157696|32925132|36098760|43307360|51647032|45227328|38810768|41660720|47878764|50785832|59280352|34884792|33198620|35537120|51987936|64455508|33247576|38017144|37858536|41496920|54340096||38557912|37520896|51105164|55134264|49168904|41840008|42140036|37865048|51278668|48106992|50374536|43045168|47713676|60839232|124803040|65346872|65724548|50383196|76913192|73893400|50440156|52098860|49084504|43245176|51955976|50735112|86204160|78582552|59376804|37219248|40978448|46383920|46691852||35418872|54669968|49441124|31927556|34144952|39960620|34751636|24783196|35097208|43051652|41397576|42504448|43667396
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2242515|2966334|3336210|879777|2091368|3149638|4027176|5358298|2293033|2267817|2253612|2502712|2176390||2313407|3065750|2671974|||3608065|1844683|3004627|1704348|1955947|2901474|3776355|2502578|1461239|1551764|1711574|1958242|1662551|2540512|2279826|2160445|1655360|1552697|947126|1003348|541631|389807|859215|1472757|1641084|1806411|1295457|1956345|1815089|1139393|1660298|1677565|1607754|1467101|1910111|2320178|2388650|2354091|2447664|1348642|1548333|1569583|1832794|1835218|1740208|1447714|1627544|1390691|1479571|2153033|1218362|1740108|1993227|1755382||2717394|2440404|3192051|1884749|2619895|2635211|1747774|4097356|2661421|2285096|1763564|2174473|3237769|3359907|5342833|6496909|3252464|3696831|6074306|6787947|3777986|3388507|4703202|6184920||5220452|7716363|5227561|1881095|1385666|1990482|2619620|1325359|1575158|2359144|2845030|2582364|2955523|2126987|2278130|2615288|3255497|4855465|7769930||3402847|2526081|3824764|3239915|4258355|3898982|5011931|5186370|1524163|992933|1578096|1719219|2393218|1808136|2152195|2275832|1856176|1781805|2099437|2218872|2429176|2761545|2001066|1640236||1984969|1629094|2587088|1575117|1560956|1961179|1309702|1733989|2119257|548622|11553558|2676229|2749962|3027538|5149336|3194623|4215037|4503231|6469650|2899854|2575714|2612799|4370985|2562553|1291196|5042171|4367994|2042379|3824934||3441338|3561939|5742787|1996226|4002326|4310195|4714194|3213778|2950834|2873931|6352768|5947034|4450318|3038881|3040017|4123889|4677341|2545262|1914646|2244382|1683335|3339863|1811682|3120124|3479330|3911370|2709786|3004714|4636158|4103805||3936427|3943126|2409300|3245726|2734336|2123699|3138011|2872579|2502633|2486194|3725015|3239678|4509587|3628559|12108511|4724995|4162331|3214127|4416638|4793266|4254090|3139883|2610342|3499012|2815076|2919904|3489050|4516369|3289221|2933483|3642167|3533661|3764788||3957755|5331716|6671750|4289616|3755354|5732164|9345654|3739848|5566385|3580903|7154652|8125039|7255883
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|7568017|8080146|9067088|2631601|10841709|7491077|8609442|9179543|9131943|7625197|7978546|9295341|7012304||5322522|5329208|6353515|||6463771|8312072|9626370|8950362|8761267|29479128|15601353|12568099|11127954|10002245|8503127|10222054|11746406|10344396|13024780|10516555|21530776|11636462|9534754|10307382|4334311|2524768|7771345|7883443|7417349|7580391|8138956|10986579|12825587|7641627|9794310|8527236|7730235|10402879|8963692|10942489|10485645|8673157|11690301|11436653|9048802|10383296|8546203|9181737|8568239|13024858|10528618|11108678|8199115|8416057|8494101|7527216|8048509|9351143||7442368|8158821|7094804|7693655|8299503|10941956|9743525|9366041|10694388|7192032|7391951|10979107|8057594|7864182|7988126|23729608|12568643|9794615|6251176|6804705|8150977|10813897|9388570|7836870||9540246|20476322|7202767|7525491|6220650|6300892|6991187|6021887|5908430|6747586|7291764|7514072|8830114|9649422|9409387|10630880|11746258|10207890|13798925||10555121|12438686|10365868|9557741|11034886|8025281|11122268|11025610|11278997|7703733|12097664|9655117|11214531|11394144|9347769|12442638|10782933|9420112|8141362|7104002|7956144|10293840|8322112|3473909||10633937|9460021|11302539|10861119|7363035|8149550|8618857|8648821|11380238|3652080|29589094|9130992|11356159|12387449|11377538|11086488|9866266|11958798|12115888|11436762|13430686|9043872|21921994|8881680|3250090|7255775|9519646|9475091|14055150||9825705|11012658|13611302|11482255|10030671|12192244|10768141|12136927|11951274|10431744|18653864|11177622|9105517|9239003|8887299|12216073|10926372|11487162|9733872|9779823|10677653|8673857|8544473|8410061|7701819|8100879|9123626|9306129|8444301|7125985||9448177|15993395|9759157|8396397|12142787|10447216|9185137|10637868|8518763|11076249|11960273|12115228|11989860|14911298|21941668|14101872|16621326|14544459|14450290|17585568|12004789|9170378|11401366|9570396|10482237|10312226|10824353|14098079|8304971|9280720|12312092|11120757|12941494||17417912|14621722|9867529|9810920|9236988|11613350|11931201|8308037|10163909|8148926|11324170|13683256|13083502
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|14151132|9880169|10387816|3970772|13269314|20945812|12507811|11306226|13419708|12793068|11856459|13322862|16265993||16695215|14775778|16686731|||16333912|17450728|18835852|16540631|17068658|37073512|19725888|21719306|15565291|19483856|17892668|16995694|17095998|22030924|17714752|21030122|19652418|20765716|17794872|11611035|9458827|2271314|10574505|12376132|11219533|8686603|13526847|20090208|16594846|9139293|13125022|20176324|9914650|12365844|12094532|15719538|19651928|11635867|13815854|14270093|14486281|16610704|17895840|19276296|14617839|15271476|10194294|12188876|10114767|12674002|9003835|7007549|9755081|9595106||9551637|11220571|9604585|10089560|11793398|11524486|11122857|8448377|8420567|8698381|8839626|10685357|6961482|9997788|10349316|20019474|11449620|10432449|11882017|10838843|8123401|14521536|9829608|7717280||10188054|16640188|12488270|17803680|9187358|12431650|11585132|10845204|8601496|8430989|11343991|10999153|11312686|10324227|9254562|9107672|15490547|13735848|12395985||13120304|12966592|16814608|12687356|13146599|10594463|13814944|10867481|9237018|9082880|15222861|15087327|12722296|14876073|15020132|18742576|24778016|19002106|15932620|15658151|17226364|19168044|16840436|9466082||22434318|21991814|15243710|15122154|14141792|15196426|15103648|18763952|19146552|7015749|33267272|10510769|10920172|11115593|12150926|11198210|10559682|13986789|13007432|9732221|10555827|11013687|21277124|11331991|5335169|10553051|9028201|15216461|15084841||10661835|16771329|14648939|9035404|12342235|14506601|19273008|21944052|12183294|17342852|18113504|18095452|12306386|14009475|11096425|11355467|12767040|15516757|11058509|9783038|18081928|15274552|11476480|13121518|15161714|16941512|17995756|18291346|16048327|13933729||10536239|14176624|11921043|15389972|23753480|13755738|17733958|13312797|19879840|16922492|19168234|19649926|19201592|15567830|34209052|16174159|15993177|20751240|21634532|16612040|15336627|12756559|17108656|11505897|13054922|10416776|12551202|18164084|9713010|12488305|11452458|12892916|12564496||16439888|23233066|22161536|14388187|11173932|16343117|18526024|15621233|20301712|17743548|24414300|30908392|22742076
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|3390263|4433242|3340330|1452644|3309619|5866509|3075701|3373370|2958781|2826020|2089711|2882850|2786239||2055530|1697426|2688035|||3198570|2753462|3422754|2643733|3737143|8896312|7031718|5132893|3581697|3718800|3042005|3218766|3591065|3386875|3183994|3558215|6864083|2683077|3261473|3186763|1865393|849038|1770027|2537243|2351699|2193977|2432271|2839619|4413933|2738946|3917123|4813171|2728536|3807642|3935843|7052459|4806612|4596114|5490941|3812421|4067551|3795468|2383265|3252377|3022778|6292859|3184088|3904601|3557132|5204669|2640996|3370702|4015136|4473279||4609199|4046077|6785765|4078767|5037257|4259873|4671743|4511670|3438388|2394414|2750680|3039522|2484976|3338079|2637339|6425381|2909212|2566306|1985742|2603970|2460534|3315536|3491296|2717268||2597286|4687417|2672382|2521422|1922235|2687529|3726130|3503632|4145236|2645579|4372976|4308578|4382189|5542100|3507687|4100634|3368506|3557015|3661114||4357651|4556737|4795158|3626348|5183828|3090585|3429570|2788225|3724742|4313085|6356452|3085613|4194084|5162676|5255176|2898976|3519359|4771278|4362245|3676753|3230475|3149405|3666159|1922169||4907211|2607466|2432313|3097702|2913528|2914704|2628036|2783135|2991188|1083856|6264328|3503820|3956340|4892082|4186324|2389054|2376996|2985107|3721346|2474196|2297698|2853611|6997276|1983141|804198|1883878|2178862|2668192|5403561||2163153|2780765|2603382|3254445|2996322|5218395|5728293|7781873|4427650|2917354|3120967|2505087|2578091|3216603|2609890|3066891|2676221|3804946|2772953|2405578|4096286|2905867|3301836|6540772|3593767|2981137|2449918|2779999|2540779|2837270||2977564|3427085|3430959|3214410|5129476|2893948|3324795|2515307|2871614|2678623|3140045|3432159|3308637|3098167|6198028|3584797|3688486|3635947|3643243|4815881|4067890|2910510|3175505|3107470|3570862|3470114|3820205|5667721|3654386|4019136|4500907|2824903|4176727||2302653|3905099|3676205|3153067|3042394|3381778|4096559|3654670|4386462|3711261|4282249|5225368|5094854
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|35386288|41059904|44310488|11201091|40679352|32889626|28145970|31589648|27053164|30718122|29698296|37511276|28239188||22212012|23661572|24318618|||36619212|29284080|37803216|42065092|37965960|110957504|62208688|52305884|44965384|39568712|36356168|31104452|31239644|44399000|45274436|46219488|74143096|39466480|44512244|47125888|19390632|7758918|30579146|39230448|29524134|29119990|38995656|35632956|38608420|27299504|31286688|39090096|39454792|37634084|32379712|52325768|41964828|43068856|65665980|37852100|33213466|38995040|32394460|31570608|32982884|36241032|27570280|34292752|31155636|28503200|37046376|27337948|31235836|29189404||29200000|23141816|30418206|31229228|28368988|48202236|38430896|32884252|32513490|32174384|25415930|38761968|31838844|34019256|24419980|114925720|34478960|28068314|24502020|27119806|26368564|26759060|25282898|29376252||28627904|50590912|23543500|26783256|21595796|24251428|32460192|27690764|23332174|29446596|21219464|26362164|31627488|41695808|28622688|25223762|36871608|33172486|37821128||36918108|32813408|37828708|30603490|39189400|25106464|35629560|35557824|36727644|26545120|23835790|35748752|28631136|41102740|22285892|31571044|38909164|46991776|28540084|31836448|33765132|39342288|35692056|11381780||32507384|24873602|28511734|27868856|37377816|37100196|32123320|38860508|44618248|8008534|112676544|37620752|34671100|36371864|31191940|24113478|29142460|32423228|30784004|30580984|42173284|40364264|82273408|28991298|7923881|37540568|33473504|37435000|41793336||34955792|39926004|29484108|35277640|34162624|36108000|54810016|37095800|35398228|33674956|40333936|55805824|51171832|52787456|36106248|47036740|41770852|41298412|33492324|34927560|49354584|40438416|46879720|48467200|49509344|52158692|56300888|40958040|42173600|37935128||39164704|58548060|52746544|87892816|73816016|44072648|48733784|49776732|55411400|44523584|56440288|52925048|48759176|57845444|145516112|55748992|68539584|52024032|73457992|61933048|69321464|48397288|49442820|44821016|39337664|42162256|65570232|81754608|48834596|54843304|55640136|55909544|42213656||40294864|48586720|45416552|42535660|37301312|41743264|50940912|33154192|42115184|41729424|61311072|59430896|52367624
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|5063363|8131412|5816307|3334016|5434429|6165439|4927475|6127301|5340584|4447458|5609255|5126913|4055284||4138546|4254246|5844441|||5482316|5794191|8702474|6136424|7298908|21317976|12009424|11487544|6594373|5968557|6414677|7464599|7671903|7412533|7420926|8113079|11659644|6510674|6330482|6310694|2587089|1792163|5855592|6903896|6483535|5427145|8533806|7951197|8880531|4822649|7052663|6157762|6245341|5753045|6806431|10566202|9031478|8273263|9678788|6819203|6826308|6813719|6841933|6211744|7305387|8250009|6431246|5957089|7573679|5086165|5163468|6850984|8917710|7100694||6028195|7973260|9010685|10345327|7636197|10213519|7378879|11613108|8393772|9375886|5451379|6790557|5807925|6231546|4616402|20651456|7763720|7103901|3602289|4835444|4039194|3852933|5348226|3855137||4116063|10798034|3960593|5091939|3823285|4090636|3381937|4358390|4414631|7363276|5478086|4877208|5099554|5523296|6706874|5332669|7272675|6049178|6001642||14249391|5437164|6276714|4772080|7510317|5742567|7692261|6025662|5192823|4745933|8077636|5325996|6771277|4806100|5293847|5033492|6172148|6196575|4345476|7308657|5058579|5867130|7703828|3755177||7622172|4477609|8007574|6104129|5715430|7261280|8797458|9454741|5070248|2779414|14054942|4885213|4230926|4645576|3869216|3880819|4929875|6090433|4735729|3839581|5907401|4513527|12998144|4195987|2083617|4069509|4242941|4735314|4888104||3348245|3572124|5573822|7091428|7257151|5204672|6565952|5857097|6196508|4644675|9126407|6888477|5302288|7366027|4729882|8410289|5830693|6870058|4485148|4946987|5448520|4724285|5370997|5371686|6467967|6477121|5657484|5774846|5947205|6389693||7583853|7232279|5908211|7717958|10337381|6300673|8327044|6117428|6052981|9212475|7827806|7593542|5597364|5969397|22714916|10952682|11783824|9529259|10571303|9726631|6687347|6723404|8242081|5667862|6030524|9609179|9345766|12391490|6766320|6054380|5564274|6144467|7160210||19414368|15956355|15782748|11131356|9716930|12710921|10488819|10497206|10708756|7986145|8961903|12069141|13706933
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|4571627|7460945|4679219|2479848|3996902|5548967|4301213|5049212|4778087|3730296|4837842|4418140|3430023||3446878|3787702|4813665|||4982410|4910704|7502358|5015583|6311314|18676636|9976903|9784269|5808050|5298741|5284982|5798288|6417992|6400088|6581740|6567915|9900234|5671136|5640786|5500496|2229360|1499117|4790454|5660946|5334468|4706366|7597425|7109042|7809840|3912283|4924633|5420709|5182338|4903324|6090605|9269453|7613378|7345490|8355787|6154909|5998018|5316864|5898191|5167913|6234339|6827221|5563853|4546422|4777575|4177992|4200774|6059746|8118434|6507379||5279157|7154532|7569547|7384351|6629890|8393055|5388012|8163500|7460259|8751850|4502851|5746408|5041367|5430855|4041111|17442872|6611089|6265293|3057869|4141500|3566485|3076644|4859830|3324879||3414638|9512567|3321534|4216912|3206837|3477351|2464057|3516980|2952449|6150206|4326970|3858151|4078832|4668474|5574192|4246884|4145374|4198473|5046241||13713406|4714040|5293266|3831115|6195992|3969394|5271033|5130352|4216563|4067456|7188270|4778535|6010086|4016811|4263252|4519133|5418392|4924843|3569502|6669994|4406570|4984819|6812317|3213075||6492541|3430876|6130760|5294900|5087872|6320472|7905171|8380113|4317228|2562168|12404847|3910733|3422971|3822791|3350400|3168139|4048978|3793754|3619305|3061208|4873603|3757277|11258245|3632627|1793470|3594706|3685416|4106596|4097736||2897123|3134498|5066798|6398910|6623367|4601983|5697649|4728570|5376592|3641005|7606440|5816569|4291839|5868594|3931676|7289534|4707621|5886720|3942595|4271591|4718659|3739201|4688038|4470561|5482091|5592604|4981694|4882858|5224883|5672836||6276086|5622529|4884628|6683790|8767520|4858097|7069538|4698318|5159089|8210765|6632066|6231807|4383295|4595900|19973114|8952981|10430278|7694495|9192282|7978476|5619047|5805789|6946167|4149623|4849879|7552858|7899779|9589196|5754347|4530907|4433032|5193619|6241486||18333660|14868322|14672200|9669263|8457870|11695356|9157287|9491265|9308700|7110407|7737386|9768107|12120700
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|11157372|14615288|10255001|4130958|9539901|12602340|11249062|11029589|11437346|11634159|8652313|8379298|9761759||6770560|6651781|10038672|||9770986|10947716|12804299|9844047|12278914|39774540|19391126|17590918|13335075|13730104|10165721|12550109|12486871|12314308|10264096|11371022|23917556|10538808|12269834|11862724|6305618|3146797|9828490|14056816|10769222|9637376|10022813|12410271|15257306|9739777|12039111|11971567|13231611|12827547|10825671|15137198|15305566|16332635|17957104|10844778|11119096|11408759|9334450|13039000|16512439|15354920|17236126|17782968|12627201|13596796|12421721|11170460|14080902|15153269||17570980|21369122|20715088|18399176|27219952|15002915|14359869|13737597|14486291|10695904|8521785|12858482|9754282|12179553|11599174|35511792|14664705|12949053|9097396|9460534|8514674|11607932|11962367|9627178||11053202|20648436|7954133|8240811|8157147|8555521|9364974|9650563|14288800|14591318|13395175|8535767|10674174|16773834|12162186|10836739|12791959|10052479|13676753||14793469|15214918|17495592|11861901|15052081|11097351|10654115|10840651|9474365|10577010|12040140|12621000|14686628|16681001|12426691|12657953|12804644|13818652|15948565|11730240|10188271|14543055|13809300|3635561||12653370|8490032|10559272|11821900|10557440|11090315|9734127|10450606|19831784|2707104|36762096|12919086|13342768|11425446|9802209|7918400|9102979|10525360|10822035|11240762|12682012|11697888|23639478|8180260|3019561|7831415|8478382|8437076|9772953||7519780|12730535|11103043|12536242|13390129|10998645|15552116|16665023|10701232|13772758|14113459|8824080|11322714|13809395|11519491|13206212|12530174|13321201|8897715|11608866|14385201|12930164|9860809|19576302|20562232|13249835|10919536|9653776|10378978|15417394||18084596|13403116|10761807|15307456|15679678|18120148|10937527|7845645|13411190|11464056|12200292|12016687|11528562|15213842|35369052|14129612|16910510|17804890|15961897|16357096|13032492|12579134|12887583|9464276|13164843|14169623|16298624|23601170|18285816|14790462|20423920|13955036|15972983||14355919|15885458|15832983|13787882|13662859|16163911|14034398|12407786|14110271|14099991|13339715|18001452|19565714
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|942614592|641836032|738610304|523795392|542235776|694039168|619446976|663849792|665256576|674873280|573774784|623557376|755481216||862363328|928121024|746661120|544567616|537644032|664995712|726329728|657410624|593715008|637822272|680282688|671242816|725400000|700634368|1041809792|933740032|922022528|746412416|901227776|920669120|1032403200|1020787584|1088878336|1348691840|1197932672|906007296|1173656192|985842688|1071843776|1009353920|1086838656|1335637376|1282565760|1070188992|1218862976|1273758464|1826627968|2136452224|1470066432|1374044928|942317824|1189602304|1150008576|1465515904|1393734784|1657201664|1678073984|1759692928|1786868352|1668528768|1763532800|2329762816|1839763456|1980279680|1144826624|1291030144|1336459648|790637696|1015303680|889308480|||||||659173888|595273792|632779712|849664128|902478784|798533504|753408768|650710528|970680832|877439104|816857792|1107020416|816099328|729695104|465787200|542280896|572055680|813721088|841384896|608474112|841812480|869361984|848933824|925621120|660794496|573948800|538039616|637290688|512049408|561145984|605280896|517797312|552217728|738413888|685974784|552282176|617286784|646665472|774965376|1021386112|899354688|977474496|1073962752|1278060160|1107348864|948899712|729839488|1007912896|601059008|547381120|692049920|650220800|773811392|671692800|661913280|774028096|958094528|857469504|790747008|806818816|724549376|792657728|1072688320|1015681216|878902400|751153088|865985024|917250624|1138838528|||915682176|1114069504|885530688|931566016|1257402624|983817920|971716800|1373469824|1335482240|1038583488|678773312|941949696|1048836928|1005028480|885120384|950685568|745806528|865335296|891950400|653643008|615013312|599897280|786705472|784582784|914879872|686288128|652994176|930368384|885536704|894825920|1187799168|1305294848|1408863488|792204608|891535296||||1171873536|1120821760|1271877760|1124221184|1032578816|1017999616|1126271872|1119894144|949827008|899997120|921284608|915277824|1119012608|1044948800|985081216|978348992|1147556096||1390325120|1504569472|1323178496|1232654848|1439463424|1431119360|679171008|869966400|566234176|647603904|616686400|625426304|565682432|514049792|516875104|785202496|835297984|1053075328|626768704|481180992|707832192|696443392|637038784|657237888|681226688|731419008|845718912|503968896|625804672|600495808|793526592|845387584|589435712|833571008|559938432|511743488|685592704|569737920|570045888|543318720|665910208|803721728|935699008|1026029120|1043248000
00996|995223|/indices/sse-consumer-staples|INDICES:CN|320895200|218587392|202930800|185347008|186886896|214109408|229646496|209699696|223627504|203768000|202395008|194330896|241659104||229242304|325542688|162667696|141542496|171477600|209244704|228071392|165031808|157832800|191890800|195273504|191723392|228634496|185791008|294781792|239917504|188123104|182245200|211046896|183096000|203064000|179452896|159890096|152068096|178791808|138891392|148313792|145737504|210117200|157140704|135694208|149234208|171864992|150340992|159048096|139786704|146438800|174492096|172600896|231442304|202282304|192400000|250001408|307273312|291458688|302485088|189238592|248801696|222104400|209565200|194823200|243411504|187775696|192714496|245501104|219019008|234832192|224656400|175484000|198284896|||||||249278592|195752992|151186800|170350208|223095904|185529104|153716992|182378496|207528400|201243696|166502496|193830400|175619600|234908800|171439808|220626000|206543392|288901504|501172704|345628992|249344896|267905104|331050912|382252800|212663008|219634000|191997600|250351808|208736992|192171504|208466592|146005104|165451104|207288400|235030496|168507504|144908400|189353504|258220192|244719808|207315904|190477408|284851488|423206400|316560896|270628000|217562304|370247104|191844704|297353792|213506304|209106400|223931904|241370000|274448992|292203008|183448096|155776096|212474704|179733104|208286208|182846800|172464608|248651504|198382496|177317792|161252192|173295104|211731600|||160045696|171357696|203288192|219966896|256764800|288163904|194937200|284436416|300643296|191472496|187053792|194853904|186010304|222606000|216179600|206119600|206062592|228302704|181965904|277940800|227129504|319971104|366233504|224520800|195646400|184890400|199512496|243173408|244195392|227012800|237740704|326462400|342613088|283863104|382461184||||424352192|379362208|325304096|388077600|285160288|321063904|249099808|237716608|286289600|310538592|267960192|283940800|367913696|330673216|350406496|292933696|323198912||288929408|314793216|368919808|270524192|243836192|195959904|194484992|214840192|235200192|266009296|283451104|283052800|261795296|250457904|231054496|260047808|261000304|269340704|272130688|238132800|416814400|360972192|245408000|220335696|240113904|228347600|256033696|198249792|253629904|273619104|336760192|309556000|314298816|378327488|279105984|352360000|370924704|246303696|249005792|187692496|210492400|296029888|277219104|344507904|284912096
00997|945538|/indices/szse-agriculture|INDICES:CN|706396992|448779008|455550016|469684000|528350016|578048000|549664000|550425984|559822976|504856000|485382016|539716992|519220992||638260992|712942016|587604992|409993984|376369984|492352000|490440992|374959008|413488000|489783008|501631008|563641024|526151008|443780992|665729024|671854976|610937024|755692992|595920000|753390976|621596032|446175008|522582016|515961984|686921984|587068032|459964992|504012992|544540992|626590976|391932000|395387008|488561984|478998016|546849024|598729024|655444992|762528000|607272000|742494976|714403968|634960000|535072992|516387008|805588992|730334016|665361024|647737024|647678016|680019008|703212992|1070883008|791384000|348972000|415726016|407716000|473910016|394697984|454336000|493654016|||||||398980000|376607008|323140992|397403008|390628000|411140992|484636000|434916992|358436992|347631008|324991008|358900992|416336992|424844992|327339008|436800000|375180000|498648000|744875008|530020992|440222016|500932000|677020032|872273984|594905984|489433984|391889984|521203008|370620992|395888992|386113984|321996992|370974016|451832992|577852032|390884992|389015008|440639008|636099968|575219008|522664000|549961984|669854976|1013126016|693590976|676166016|631225024|670528000|525088992|567689024|606406976|490872992|668299008|469455008|409147008|469199008|483176992|427975008|510651008|532512992|444697984|437856992|492860000|484552000|502403008|414400000|361540992|410876992|448246016|||387744000|408455008|581740032|564824000|585516032|573188992|409041984|603385024|537086976|645419008|463412000|526656000|541961984|636494016|680556032|621878016|736603008|612417024|543590976|773536000|562726976|389436992|491321984|550198016|568286976|446100992|450808000|710217984|432856992|424012000|519748000|650990016|627982016|622622976|831868992||||762003968|806867968|653272000|707592000|667622976|697683968|606460992|598504000|634780032|806745984|658918976|636048000|662003008|705616000|682084992|528064000|732142016||1133929984|998513024|884232000|597977024|629185984|619009984|708835968|542993984|610707968|466628000|501780000|632262976|603726976|642553024|609918976|875459968|573548992|591609984|505108000|472524000|724590016|742777984|569656000|584048000|553123008|515232992|677243008|564739968|693145984|827228992|902969984|853360000|779763008|1042307008|818323968|1215645056|980222016|811766016|649604992|606515968|651848000|726003968|864262016|922737984|1035372032
00998|995214|/indices/sse-energy|INDICES:CN|1805835648|1079642240|1106171904|1000772096|1151064448|1325507456|992519680|1249010048|1290413312|1521750656|1621450112|1450245760|1767365760||1213457152|1583139200|1304501376|1300577920|1031817920|1425343360|1209870336|1006185088|919093312|931442112|947763520|892780992|1087530752|1327369344|1978567168|2160017920|1247990656|1562416384|1344209536|1314044032|1133711744|1448078208|1430425216|1525726720|1581762176|1988737152|901467584|995244928|1175406336|921107520|899699904|941263616|873580288|924587200|1117520000|1128531328|1378791552|962332416|1067885696|1637369600|1016075712|895148800|876980096|1207545728|1500137216|1196916608|1163266560|1433998336|1133933952|1106108800|933856320|1244557312|1300834560|1278915456|2014966912|814374912|981230976|1341338752|1232375296|1505905408|||||||1468606080|990203776|947942784|1216299136|1458305920|1353991168|1349164288|1873750016|1443248640|1936972160|2131032576|1327477760|978340096|1384240128|1017157504|1526810880|1425790208|1475871744|2422849792|1675014656|1040299200|1203704448|1473075840|2049513856|899680384|1010438080|1215343232|1021284224|943462272|937329984|858413696|853628672|812366272|1011186688|1420297088|1789889152|813394112|857356672|1037702784|1246538368|1310327296|1863068160|1724721280|1819981952|1534412672|1211451136|1551369472|1207413248|686110976|745274304|923439872|737668992|698745216|872671616|973363200|1056746496|926601088|800928384|843681920|973013120|820423616|850604096|1033773504|1373362688|1020765824|992338432|1216884352|1352122880|1244588160|||1319824128|1136365824|1278758528|1371655168|1432999936|1185431552|1318573056|1318071296|1089253760|1151652224|866052480|1173621120|1020774912|1059746816|1173021056|1575868160|1234334848|1639817728|1261003008|1405641088|1140799744|1112559744|1153174144|1127296256|1205441280|945712576|1279134208|1480796544|1444021632|1420065664|2091305344|2454915584|2641413376|1580363392|2153122816||||1888019584|1548476544|1620720896|1991259648|1684768896|1776415360|1789990784|1796140928|2263129344|3058276352|1759351936|2209802240|1611870208|1504741632|1680905728|1142274560|1418460160||2067337344|2009411456|1303008640|2144496896|1406025728|1907794176|1858163200|1727939840|1358197888|1317396096|1592452096|2448085248|2428100608|2006126336|1586896640|1580944512|1603281664|1397736448|1315807872|1669039360|2928566784|1570448256|1705735808|1570081280|1127590912|1112423040|1152290048|1213628416|1778625536|1286874368|1836463744|1716626176|1285591552|1560744704|1156892544|1060198080|1380009344|1039915584|839570304|1007713088|1007724032|1122348288|1263260160|1433503872|1463584896
00999|995232|/indices/sse-banks|INDICES:CN|4008885760|2656576256|2523720704|1550844672|1737524096|2116285440|1612622336|2006718848|2335087616|3157894912|2070238592|1981741696|1887784832||1633779200|2664539392|1629648640|1224927744|1116618752|1674402688|1849789312|1597425536|1352301056|1744417408|1691657472|1192749824|1581499648|2028399744|2533528064|2269426688|1828810112|2094295040|1595978368|1313415296|1802072320|1701851008|1649788416|1295793152|1771776256|1294773248|1086522240|1137458944|1512078336|1213943040|1275022592|1343459328|1324945152|1488089984|1408579456|1669082752|1682439680|1472255744|1556970624|2249377280|1572510080|1652470400|1779808128|2175044608|3266395648|2157645312|1804164352|2071580800|2217574400|1743714560|1895509248|2529126912|1789201664|1375396224|1831436160|2690841600|3243338496|1875704960|1451490688|1744231296|||||||1319863808|1591697280|1424610432|1901678592|2035916928|1756860160|1995803648|1893765760|1492861312|2153988096|2404921344|1265491456|1031689600|1659188352|968705408|1499679744|1199325952|1583947392|2369024256|1738979456|1851711104|1913711744|2577769472|3159710720|1634787712|1517660032|1611379328|1692676864|1656225536|1871427200|1651987968|1271938560|1794101376|1635719936|1659072640|1092027904|1098934400|1268352128|1545220608|2106744576|1877600256|2568763136|1655324672|2762787328|2585710592|1681459328|1121337088|1969630976|977627776|997837696|1247849472|1244260992|1554323840|1592875264|1793016448|1787717504|1424213504|1223663360|976488000|1184854016|1525473280|1115271040|1553505536|1819822336|1372651776|1303454464|1389242752|1657323776|2059373696|||1819412352|1563042304|2184555776|1808252800|1664072448|2431588352|1436543232|2282524416|1960072960|2484279552|1651604608|1993395456|1877831296|1703027712|2056421376|1726644352|1936035840|2144580352|1665328896|2340307712|3570607104|2758852096|2049421440|2279768320|3226917120|2115586944|3249999616|4320380928|3014404352|3491708672|6248706560|8066856960|8229234176|5381576704|5621886464||||2636817152|2382295296|3095905024|3357270016|2451385344|2546731776|2414280192|2524630016|3149388288|2807591680|1513879168|1996025344|2166385920|1635653120|1521522688|1076250368|1466413568||2040889856|1691498752|1934230272|1835735040|1477304064|1448699520|2056475520|1745603328|1729826432|1720762752|2109769344|2834891776|2703532544|3328503808|1847102464|1670538112|1646372864|1793048960|1844103552|1948143104|4213607680|2277690624|2496165632|1457959552|1689700864|1155044992|1026939776|1163937152|1196343936|939658496|1396044928|1983323264|1437617792|1542857728|1178944640|1141590016|1743309952|1109442816|1223516160|986181312|1029584128|1323907072|1409233152|1456698240|1576230400
01000|995210|/indices/sse-financials|INDICES:CN|4172846592|2618444288|2509985280|1609841152|1815847424|2217794304|1729306624|2085779584|2430405632|3065988096|2237254912|2122519936|2050219008||1798334592|2889196800|1700598784|1316674304|1210465152|1816152832|1957810944|1728120448|1463753088|1919699200|1915153152|1407235968|1843298944|2233629696|2545846272|2488547328|2038731136|2340864000|1945237248|1668389248|2081698816|1995408640|2032181760|1534518144|2096763520|1545378944|1408363264|1347116672|1976652800|1593248768|1581308544|1721034496|1988407552|2269338880|1661052544|2048071040|2030465536|1914643456|2082453760|2985990912|1834092928|1840932352|2037734656|2389237248|3591814656|2480241920|2005261056|2421480448|2600514560|2039248384|2217135360|2791085312|1993442304|1858653056|1953533696|2616185088|3374346752|2076709760|1598270848|1936451456|||||||1586421632|1754280576|1612740480|2295523328|2414246656|1897615616|2034994560|2051641216|1694600832|2488240896|2578570496|1512115712|1329658240|2141069312|1210540800|1814149888|1638553216|1959138560|2826795264|2247368448|2422051584|2535986432|3434302208|4918884352|2053080064|1992466944|1965506048|2259387392|2442423296|2380696576|2220922880|1940769664|2355924224|2366790912|2648060160|1809870848|1755911040|2455732480|2437289216|4129032704|3008134144|3211215616|2671086592|4429943808|4423592448|2259084032|1899569536|3459931904|1166905344|1218602240|1539384960|1508094336|1754563840|1756316160|2009749248|2200386304|1664330496|1368694656|1226287744|1526457088|1773598208|1331393024|1881219456|2229891584|1689617792|1467976960|1612663168|1949267200|2420823808|||2113084288|1943032960|2552924672|2241099264|2236221696|2722025984|1754628992|2693598208|2334774272|2846356480|1923107840|2420234496|2116156416|2153425408|2425068544|2115714816|2357166080|2374356992|1933454464|2633728768|3985931008|3059261696|2372332800|2791408128|3581026560|2598449408|3828365824|5142424576|3508781312|4132708608|7264463360|9736386560|9124619264|6393551360|6128083968||||3558452992|3003256576|3245786112|3570525440|2842002176|3074256384|2782812416|2899623680|3794612992|3622898432|1752316544|2332623872|2593717248|2392455680|2128079872|1637330560|1873545216||2704170496|2500614144|2129309952|2092108160|1726157568|1686428672|2389148672|2023346304|2108179456|2038193664|2378471424|3165640192|3134006784|3404533504|1985724672|1867574400|1849455360|2011804160|1970981760|2093376896|4410090496|2627757312|2694501376|1728662656|2047860864|1412279808|1251090176|1489360256|1444581760|1235250304|1681912064|2423446528|1623345152|1951109120|1387697408|1285134848|1960329856|1188164224|1503113216|1255211008|1322967168|1814703872|1847778432|2261035264|2078625408
01001|995224|/indices/sse-health-care|INDICES:CN|446940192|299792096|299912000|313644512|284399104|398398688|317310784|290946112|345695616|396494496|318640992|336468288|406738496||390384192|428492800|292460416|262011392|266242896|310833984|322900192|272284800|304668512|364793792|404000992|333145216|356211296|343711808|426601216|424190912|354957888|378888992|393584704|408531008|364237408|397954208|350016896|421285312|394050304|361409216|276336384|280445088|344285504|411386816|288913088|273665792|329402400|345625600|383872896|356339200|363133504|424600384|375444096|472854592|333991104|303520000|386940896|528805504|599542912|538313088|328295392|365883008|304959488|293789600|300094112|356500288|307070304|343431616|412435296|413882400|361385984|408691008|294296896|356408704|||||||402297312|434882496|266878096|370382496|344786688|235988096|220850400|273344896|365208192|424043392|239064608|247156608|287852704|444007616|190665296|256767504|245484704|237347200|297104608|215482592|308590912|355680896|403563808|465997312|302198688|297060512|241154800|347309312|301179904|303963008|287520512|358846496|389151616|370428192|332871712|294348512|456221408|489291200|623208000|436913792|466535488|437459488|516082816|580307008|321128512|253356000|309818592|285308896|291755296|257400304|221918400|184398704|241970096|263425600|214361600|291403584|208186096|207047504|248372992|206180896|276201600|282609504|381589408|314214400|323217984|285093600|243820896|248417504|300661408|||316443008|263572800|315160608|329715808|357990496|336337088|326574208|450603104|447250400|296395584|294915008|329500992|347159104|292882688|363290400|399045312|316488992|339546208|334362304|288356896|350396000|434837408|322781888|328111712|289458208|290481888|449619296|342536000|355447488|347533312|339794112|462261696|459507488|426271904|542222976||||541803520|588260992|525087904|676372416|597197184|495578304|369664608|353670688|388007712|490334016|431344096|471011200|347081088|357461600|477287712|503640992|421987200||464169504|416995584|389271008|282306496|319992704|383242208|394394496|381790400|324905088|316595904|367340800|424709504|438663904|414094688|354965792|358495616|388520800|322871008|274911296|309060608|405281312|405059904|285218208|337593216|405609600|463212192|363990112|308195808|380490688|371061408|474149888|517392512|620271616|637797888|410198304|346277792|445918304|407605696|459625888|313769984|329188000|354657600|383526400|474913792|452252000
01002|995225|/indices/sse-emerging-industries|INDICES:CN|2405786880|1338750976|1516528000|1356929408|1519266176|1512906880|1381763968|1669667840|1444344448|1508577536|1405682176|1527279616|1619005056||1823486848|2335866624|1403456768|996813888|1082991872|1693056768|1573179904|1102203136|1048062272|1123494272|1337186304|1106112768|1301851776|1401865344|1851118848|1533032704|1160495744|1304818560|1327115264|1408966144|1254893952|1114875008|1053434880|1157389056|1318234624|976640768|1024284480|1275904896|1298838528|1099656192|989824512|1149117696|1599182720|1300106240|1326019584|1217816064|1719095552|1611199232|1412266624|1982449024|1322554880|1295491712|1323336448|1556267008|1686998272|1623209472|1450841472|1750187520|1251890944|1272000000|1398070272|1411579392|1200220160|1143860352|1061606272|1133676928|1425019648|1260191232|1068586688|1113100160|||||||1161398656|1488931840|1069167616|1045564096|1296550912|935452096|797030208|1020359488|1160411904|1497682560|1208379008|1093701760|1056433408|1328051456|1013962816|1352150912|1453394944|1597103744|2088650624|1371257216|1420964224|1647673600|1755633024|2185651456|1474226176|1751664640|1504813440|2212237568|1160290560|1115487360|1189490304|1296006784|1391339520|1551303936|1651251840|1170151552|1296747648|1411605504|1758481408|2544523008|1574039296|1362633856|1872906752|2237797888|1956236160|1426345984|1305005184|1945542144|1126314752|1192079104|1538117504|1232295552|1569176832|1949263744|2391240960|1722416640|1768002432|1393022976|1725894272|1720379520|1299112064|1601044352|1533144064|1675942656|1342658432|1376666240|1571018496|1479083136|1614249728|||1626099072|1737347072|1988368384|2063613696|2035008256|1769408640|1501217920|1688527744|1459326080|1083130752|1070512320|1274277376|1052384896|1346248320|1229397376|1185066752|1337337856|1243239168|1046956224|1229561600|1166545664|1033981184|984225472|1035496512|1019223808|1107911808|1345268224|1587682816|1542288768|1379007360|1459946496|1808047232|1708661760|1493403008|1844168704||||1628432896|1444046592|1845586432|1749360256|1782613248|1869302912|1881377408|2009550080|1640040960|1851045504|1794797696|1714086656|1682916864|1738104192|1852870144|1572119936|1842203648||1969789056|1857789312|1416014720|1253638528|1372621952|1438219648|1757232256|1812153728|1745949952|1669855744|1830562304|2125560960|1915351680|1926405632|1522403584|1710941952|1411181056|1205495552|1059924800|1103809152|1574287360|1782855296|1366896768|1682662400|1485246336|1151996288|1227408640|1230541440|1252728448|1123193856|1946215936|1715621760|1315576960|1591897216|1340691840|1632848384|1551476352|1118799744|1195457536|1009124224|1108182144|1258009088|1799496704|1854116992|2130986240
01003|995216|/indices/sse-industrials|INDICES:CN|3296667904|1810171520|1955621760|1816920064|1970456576|1825629440|1698045440|2027576064|1967781504|2183028224|1837046272|1753963392|2005259904||2111352064|2683230208|1388907264|1155963776|1396118784|2022859648|1940302336|1523709312|1617075072|1790836736|1589059584|1277328128|1502622464|1595463040|2066335232|1798094336|1491949056|1546924032|1515022208|1457834624|1743413760|1756487424|1543117440|1268704896|1797094528|1194740096|1192462592|1304835840|1790448512|1560090624|1415016832|1323756160|1685527424|1517744128|1526791424|1577787520|1909408256|1673611648|1548859264|2129942912|1543008640|1600185856|1530123008|1761730944|1977004160|1803275264|1635351424|1937808256|1614686080|1640490496|1527290496|1787059456|1425966336|1364379776|1412987520|1393618688|1800998016|1980446720|2807283200|1795658624|||||||1635248256|2204421120|1402801152|1604285440|1863640448|1540562176|1234066560|1396423936|1448450048|2057870208|1692431232|1545373312|1644713344|2080763136|1434530048|1786409344|2149653248|1866992256|2347899904|1713948160|2178694912|2182814976|2261507584|2906052096|1728420736|3020286976|1570930048|2017317760|1704651776|1612838784|1536001920|1406714112|1623259136|1955517440|1976189824|1554604160|1333731584|1562944000|1556338560|2104324608|1934851456|1782434432|2227604480|3297078784|2512462336|1751562112|1522352640|2418027520|1467500544|1604101248|1619656832|1335424896|1735144064|1507099648|1949526656|2167274752|2307335168|1423122816|1903014912|1658523776|1596446080|1854420864|2167706112|2862533376|1794717056|1895948288|2141998336|2666113024|2422718208|||2106710272|2434446592|2855281920|3321544192|2524985600|1993102336|2029492224|2217541120|2388032512|2262179328|2029069952|2581646592|2562169088|2482481152|3072036608|2905940736|3298621952|2404366336|1946379776|2410550016|2882529024|2584987648|2071680512|2605743360|2749156096|2787909120|2856192000|3449048832|3069882880|2709418496|4008656896|5490785280|5323856384|3962954496|5386413568||||4275032832|3492513280|3448289280|3133386752|3606206720|3838671872|3272661504|2743498752|3159308288|4232894976|3923787264|3199766528|2710827264|2404435456|2804576512|2083364736|2858349824||4517636608|2888181248|2274482176|2504051712|2531001088|2114671360|2892706816|3256001024|3072860928|2858642432|3676265472|5646812672|4180808704|3326711040|4185068032|3289298688|3212104192|2255762944|2324326656|2449764096|4448707584|4196506880|4617888256|4019923968|3577808640|2009322880|1539876352|1789016960|1585769088|1717168128|2375614464|3040701184|1926904064|2902337280|1758764544|1787577344|2815198976|1630436480|1655044864|1524959360|1733593216|1663850624|2244295168|2102521984|2441646848
01004|995219|/indices/sse-information-technology|INDICES:CN|867587008|477308800|604723968|528810208|516848704|555773696|504967296|607751872|579117824|590108096|635266688|594622400|636254208||720775488|902312704|614688192|587602624|602414528|598592320|571479168|540265472|471351008|516814496|520959712|569419008|661128192|711660992|996816896|1225944448|602611200|493140512|551776000|587978368|579960576|527887712|484656192|461012704|591488704|482134112|434988800|457676608|515192608|600974592|453015200|494041216|656004608|640230080|701153984|601523328|678546624|797753408|772281088|885760512|709147008|582575808|584365312|738659328|949100288|738204032|642998784|690043200|879736512|535730912|680936128|637017920|633728896|435953888|583731328|683664128|615873408|759034880|531149312|496622912|||||||458792704|470893088|580245888|594857728|777307776|447364000|437843712|520950688|543695424|608396224|437806784|566343424|443779488|672766272|500167712|677357184|638035776|700313472|667448320|567382592|829321728|1079272576|918452672|884641088|822960576|697604480|580097984|734171328|506526784|575720704|568513024|568235008|645854784|659406080|657025728|617244480|679661376|558182272|756932480|919941504|548796096|549686784|744225920|842948480|703938432|602475072|614329280|794243904|638529088|618052096|772457280|640148992|806538368|838486080|1062726016|836681216|969297088|817471232|600911488|813071616|748730880|764222208|923089984|899001408|839742592|818801088|1000091712|751800832|1236284160|||1292154624|1643975040|1288198656|1184158848|1065888768|1290005760|1603206400|1134292608|1295940992|1115292800|1030848192|1163234048|1240733440|1066552832|1392581760|1351104256|1409584768|1214714368|1090742528|1191535488|1016184000|775098688|923593792|1096726272|1267038336|1016739776|1139978496|1090754944|1004352768|1024191296|1164464128|1635862144|1154488960|1275094144|1508125824||||1720015872|1627185920|1853552512|1965854080|1779476224|2136976256|2159085824|1944995840|1717083904|1609400832|1767745536|1808432256|2069566464|2111712896|2080067072|1919107712|2696719104||2527366656|2380480000|1849780224|1975956608|1974066560|1575294336|2097510656|1831329152|2139180160|1657275264|1501701760|2107078784|1791467264|1645225216|1407300864|1691680000|1151098112|943938304|983135232|981803520|1006483968|1156494976|1392964224|1139019264|1247644160|900530688|943257600|1039259776|884852672|881583424|1145327104|1024851712|1174663936|1607185152|1352333056|1132071424|1072775808|1323620352|1159788800|476416288|576592000|559202304|625850304|705844224|651041280
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|901150528|569046720|677517696|533999200|490638112|656604672|611482816|713195904|611544704|639232320|658338624|671588608|825314176||921366400|1024854400|853246976|662691584|700012992|1079388800|719536000|724659200|603524416|710595968|841809920|864468928|702852672|936168192|1042324672|1052241920|901953600|747928192|660616320|787218304|961859328|681307712|666574592|783173312|757778496|784499392|851081600|1326141696|955965568|861614976|960699584|941411392|799740096|710081600|862543488|765204800|912518016|1118049152|891181696|1147820416|797046528|918902016|716755776|891063616|1045137024|819932224|874103872|1245598976|992754624|770440896|854709696|817084288|827665728|875731520|750920512|724692480|997018304|713296512|621097792|874844928|||||||756282496|788751424|992405120|667848128|884847104|658470208|642477184|680566592|911771584|938948992|994475584|899453376|872622912|992012928|932964608|816045120|872743104|1042440832|1178437120|901575808|1115141120|1469974784|1400410752|1508534656|1314157824|1498178944|1445413760|1994728064|814204096|893364288|858959232|989241088|982493824|1347669248|1405923968|935597312|986282816|1146058112|1394400640|2107367936|773536512|844567488|883158784|1331126400|1222706944|828897984|931879424|1100772352|922709184|929568704|1108596096|1140305024|1307207040|1983029504|2327076608|1237584128|1176997888|809059328|795694976|866144896|864482624|983205184|1096248960|1438270848|1227089024|1179966208|1343481344|1308246144|1430067712|||1756048640|1510515200|1915800448|1561874944|1666627840|1531321344|1678152960|1627238400|1797812864|1332376448|1364125696|1399062016|1241440000|1333179136|1573807232|1188602240|1454123136|1114580736|1070988480|1133759744|991468800|1065560384|977560704|1190830720|1368039808|1625961600|1462631936|2101732736|1619508608|2025320192|2053647616|2217568000|2396157952|2113262336|1959576960||||1900232448|1970247040|2089723136|2219431168|2044105472|2127473408|1996308736|2466908928|2056833280|1937066752|2033572736|2311822336|2753501696|2057339776|2026505472|1792829696|2196348416||2919311104|2527695872|1839599872|2143579776|2244105728|2450542592|2824631552|2816868096|2745142272|2153836288|2319322112|3493819648|2398870528|1802959744|2038807936|2832214016|2589538816|2239266816|2397344512|1777582848|2341970176|2386815488|2559422208|2805297664|3014834688|2014786944|1207489792|1290890240|1630030080|1742436480|1879807744|1982756608|1473690368|2272943616|1472723968|880744576|977559680|1014256192|1185617920|1292242432|994309312|1327656960|1322126208|1445036800|1192812032
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2943516928|1874287104|1873568256|1563083904|1728919552|1973608960|1560424448|1874555904|2043287040|2267018496|2188898816|2138767616|2418294528||2062869760|2836441344|2037863040|1802811648|1641873152|2468632320|2079016576|1788919552|1564594560|1630253440|1776378496|1643191040|1984251008|2127462272|3120139008|2581030144|1662419328|1899369344|2041104896|2194917632|1744104320|1947850496|2049697792|1940696960|2077859584|2402832896|1326647552|1342076416|1972465536|1384467840|1348383872|1461620608|1709303936|1523867264|1704270464|1449171840|1920463488|1710393088|1747262592|2535812096|1650952320|1490870912|1452724352|1776460032|2322846720|1882969984|1792444672|2519742208|2077132928|1905959296|1594249216|1723631360|1882502144|1471916928|1723438208|1327427840|1486233984|1632146688|1466765952|1809300608|||||||1742352256|1506002944|1377885440|1654084864|2209897728|1917864448|1636317952|2117942656|2014018176|2782197504|2713389568|1774810496|1449240320|2083519232|1425691136|2043922048|1863392128|2098459264|3684403200|2567378688|1719990656|1989153280|2322686464|3088566016|1673008640|1839822976|1781008512|1897077760|1396663040|1334979840|1433180416|1286876160|1411146880|1633261440|1809367424|1694366848|1421851392|1741397376|1764025344|2273886464|2193373440|2982561792|3453120512|3036805632|2773380352|2543380992|2804832512|2678769920|1326366592|1528929408|1870656000|1591579264|1529891712|1794401664|1902350976|2471722752|2058978048|2020432256|2241968896|2864496128|2634739712|3367788800|2419054080|2262251008|1491129856|1416246656|1600789120|1949020544|1804259840|||1938611072|1766402176|2054320384|2187653632|2326301184|2079999360|1592964864|1946483072|1810405248|1715627136|1383807488|1941068416|1720281088|2377868288|2057728640|2256452608|1958796800|2020374528|1644729344|2255255040|1789258752|1787116800|1797961728|1829005696|1861449216|1604354176|1892865920|2430657792|2712213504|2185460736|2675476224|3670961408|3555976960|2433371648|3108101632||||2524089600|2186387200|2438376704|2859305216|2831709440|2747803136|2909648384|2801239552|2535405568|3673402880|2689929728|2955723776|2898975232|2869844736|2480790272|1878900736|2421662464||2576541184|2618073600|2241272064|3012092416|2221248768|2426660096|2824743424|2229414912|2314714880|2096620160|2422427392|3197952512|3036242688|3166094592|2370499584|2901473792|2751931648|2407729664|2080508416|2432433408|3793530112|2619479808|2515117824|2742595072|2262952704|1925804416|2471058688|2215631104|2481128192|2452519424|4105746176|3248369920|2337784320|2888678400|2427014400|2453365248|2066338432|1947135616|1684791808|1738376448|1967139712|2322744064|2892229888|3012304896|4136979712
01007|995213|/indices/sse-materials|INDICES:CN|1906516992|1237672064|1286584960|1121629952|1084592640|1322852352|1061410624|1211141248|1391957248|1509512448|1327132544|1336273280|1461886464||1387139840|1909579520|1245890304|1031657600|1003309312|1646347264|1341102464|1253301888|1025346880|1143589504|1298693248|1152010752|1364576768|1288426496|1970788864|1752656896|1255091584|1278995840|1282588544|1582686976|1091479552|1018876416|1128946560|864422912|1003769792|905408192|903224000|977674176|1385316864|1021621696|962068608|1004441472|1387569536|1069308096|1128552448|881637696|1095694464|1265711616|1181731584|1584364416|1055957376|977701632|1019764288|1075081856|1465921024|1311228800|1155906816|1668444800|1509922304|1353832448|1159958656|1190250368|1277099648|966133184|1047494016|889371776|1009691776|988713792|921617088|1023144192|||||||1056663104|1043176384|892951616|989545408|1331921152|1090402176|885833088|1018360320|1158166144|1648072320|1267123200|1019862272|915956480|1246005376|863925504|1097210880|1050580288|1291083648|2436641280|1562180864|1230118144|1424144256|1643345536|2052829056|1261257088|1356317824|1064787328|1415867648|986973312|935891584|1063690496|902705216|1017906432|1216510848|1228954496|934127616|1112482048|1341877376|1257400704|1582929664|1431917568|1891085056|2391281152|2020417408|2037461760|1792143616|1668948864|2047901440|1065056576|1210211456|1570234752|1337237248|1274709248|1559912576|1449765632|1932564736|1632202496|1593658496|1815157248|2270017280|2261758976|2959253248|1854049280|1499766784|1023990720|896460800|909228480|1221239040|1064494976|||1084636800|1161090816|1331512320|1411091968|1410162688|1362512768|899846272|1145066624|1236741248|1020008320|942237568|1374407296|1173526656|1901181056|1422585600|1281461888|1271540352|1098397056|965862592|1398707968|1109512320|1113910400|1094246400|1220022656|1174989184|1098687488|1218528768|1645485824|1922764288|1376685440|1435613568|2358771200|2109976320|1716461696|2018005888||||1775095552|1505130240|1624740608|1952899200|2008482944|1960950016|2118402048|2099917824|1639792512|2411580416|1968102144|1850543104|2100158848|2025594496|1472409088|1352235648|1797875456||1642324736|1668326016|1663700352|1639930112|1633694848|1630714880|1743868544|1401197440|1646301440|1450483072|1591606784|1892177792|1713799040|2198814464|1434254976|1960416384|1787184256|1626187264|1379627264|1546457728|2038430848|1758077952|1466979840|1852676864|1762954496|1455768576|1876730496|1684345856|1543582464|1849686528|3274088192|2392580864|1682562304|2199144192|1866296576|2113492736|1614673152|1505282688|1385583744|1385725312|1596011520|1906500736|2292219904|2392003072|3566356736
01008|995217|/indices/sse-natural-resource|INDICES:CN|2637066752|1687044352|1612315136|1419230208|1595455232|1842348544|1445844352|1835012096|1901609728|2136198528|2130204800|1966686976|2406288896||1859746176|2509484800|1947623552|1705900544|1525273856|2264381184|1762932992|1573069184|1312569984|1397025152|1591054592|1404184576|1575718144|1784639488|2579473152|2610214912|1740599936|2198646272|2093376512|2352207360|1593822848|1957220480|1986483840|1898535936|2004672768|2309515008|1316021248|1487778432|1903672960|1384886656|1341447040|1425503616|1631182336|1373988864|1521789952|1474037760|1840606848|1609665152|1668070528|2498048768|1525437952|1345238144|1347330560|1705963264|2295977984|1810525312|1615563904|2072820352|1834383104|1725234560|1496264704|1674983168|1757266944|1618321664|2408987648|1306675200|1488604288|1744670336|1523309568|2011041792|||||||2007645440|1479623040|1359646464|1663869056|2116815488|1819423872|1714745472|2311660288|2013704320|2836807424|2839576576|1761529728|1465240448|2017267200|1431812992|2016478464|1946131328|2082825472|3685568512|2569012736|1652577152|1848063488|2200638720|2916407808|1503398144|1806187392|1790890112|1744760064|1349713536|1342789888|1341659904|1223941632|1255988096|1614574080|2014698368|2075479168|1339106560|1576156288|1730738048|2057455488|2039709056|2925604608|2897145600|2897622272|2494170880|1861680512|2265869312|2360872704|1155266048|1277653760|1749100544|1512552960|1280780160|1756401664|1962628480|2375563776|1895416960|1815321472|1967297280|2560620032|2308270080|2769224704|2318650880|2143863808|1517818624|1465808512|1570640128|1924966656|1748260992|||1843856640|1713414016|2025832960|2203158016|2249181952|2036443904|1691626240|1844101248|1782035712|1615838592|1318549888|1802112896|1601019136|2060068352|1903544064|2194162944|1869961728|2182498816|1777649024|2158347776|1749665152|1792870656|1670464640|1767354240|1769347200|1506976640|1931554688|2480791040|2837053184|2258650368|2678879488|3578401536|3766141952|2486734336|3306841600||||2657815296|2427866112|2560814592|3161125888|2861656320|2756108800|3070727168|3109241344|3048154624|4347420672|3010038272|3288007424|2901465088|2716386048|2490281984|1999958912|2599685120||2798424064|2733691648|2315800576|2770974976|1926985728|2501046016|2580425216|2382198784|2333850880|2173654016|2431672320|3509204480|3334737664|3328048640|2287498752|2781270016|2586727680|2148286464|1986298752|2399384064|3808532736|2548344576|2375132928|2471716352|2077890944|1727310848|1935245952|2032511360|2530797056|2343194112|3406729472|2871257600|2622507520|2622507520|2088496000|2269943808|2117549568|1797783552|1515212416|1751235456|1949106048|2265936384|2485963264|2658117632|3575041280
01009|995203|/indices/sse-property-sub|INDICES:CN|805735168|537129216|568855168|525398592|504719712|464497216|371808992|496471488|613009472|787507072|493880608|608903168|624179520||569998208|653552768|374474304|399151616|377446208|498580096|497655616|469074208|542188096|659734976|752303104|492535296|649040896|852855680|793454016|728209280|551094208|556943232|502711712|572800512|568288704|468921888|840594176|527030112|788649728|703549888|839324608|671550080|1034036096|501522208|469999712|508276992|618792192|615248192|605943872|631816128|673909696|686584384|608099008|872770176|557350080|634369792|806619008|978386816|672279104|518973696|444766592|649461120|596242176|523016992|610816576|555443712|453398688|602197376|428032096|369122688|478319392|513748288|678135616|620717824|||||||375559104|475919904|459373408|635072320|541239104|472917792|396090688|443149888|545069696|568649792|477736512|563100288|519024096|723278912|644163776|769815680|933555776|830424896|1100146048|1074741248|1288270208|1265899648|1561997824|1510576896|989193792|935385024|766140928|681296512|759565824|940436608|955110016|943439424|651471104|900993472|1028981824|706320576|796028800|766187072|1083910144|1332884352|1338655360|1223342592|1449638528|1648918400|1545204736|1419249024|1671141632|1702834432|822341376|774006720|524416992|449940704|402145792|338305088|374474496|415691488|493571200|425855296|414551200|540494976|453324512|424854304|580255104|534668896|479401696|441731392|491738112|653150912|505581088|||461677600|553086016|721688000|648419968|449925408|494497088|543900608|591325696|683294080|955075584|564884480|754600128|595165184|761767872|573241408|615548288|840109888|537288128|484753312|573964608|705144832|513592896|490564704|582233600|575366528|511778112|539246592|735854208|642367872|673542592|853957184|1274972032|1151299072|1112798720|1314653312||||907004480|599758976|640431424|632638592|780393792|696790272|713000000|781059200|773346816|794099072|675891776|599688832|817264128|845654976|742268288|852833216|533587296||911996800|736376832|473678112|552184128|611544192|516233792|673368576|964700672|575722304|588497792|614423680|949676480|878212224|618918720|747023872|686735296|714160512|610363776|578079488|499897792|910989696|916530304|963055616|890682816|702080512|592362880|462351616|527221504|501084416|467371008|740453504|956270208|576967424|916070528|622141504|570962176|681431296|545872320|517366912|624285184|718724096|582636416|643953024|689474688|713976000
01010|995215|/indices/sse-utilities|INDICES:CN|1621201280|879768832|974364224|887883776|1040080704|1049307776|879807424|959887872|1020286912|1175563136|1029895488|1343732480|1429622016||1012099200|1400077440|858192704|727788224|658140608|833897216|872845824|1033520000|757288000|818682880|854615424|813227008|809878400|828035392|1181440768|1272888320|803076800|803729472|924435776|684441792|809037120|990251392|678052672|708240384|787549568|682685696|603834624|705233216|743953792|909365696|785473984|853047680|824574272|966405312|1131552128|920371776|775836608|666126912|672495616|1128491008|738979520|639786496|686025600|835587520|929816576|1083447424|1027486720|972801088|781776896|797143680|801108928|791185728|843454784|874952576|762260928|812919296|708722112|728029184|735989888|705027968|||||||585020224|695893120|603378112|734716096|901446272|770229184|666438016|733401600|808339520|1076936064|1177179392|778988288|858310272|975807808|1178767360|903894976|839297024|1291319552|1336107392|901817984|1089376768|1059306624|1136342656|1431328256|1043964032|945622272|863009280|787838720|720860608|671680320|680015680|573884224|806939008|833705408|790601024|550756224|790019904|710641920|817079616|916974720|772319424|851634688|1423438848|1081462272|994409024|865778176|824655872|1362385792|672177280|638366400|677455808|680202496|765686080|830528512|1049962816|867210304|894420480|874082304|1142384768|994438912|798929472|792157312|965334976|1147116544|861324928|1019494912|1530231808|1368695168|1710506240|||1075435392|913236928|1031384128|1172643072|1027017408|1082279040|841600576|1220540160|1263056256|932395904|904719808|1323485824|1124143360|1223742720|1422105984|1360332416|1455404288|2122811776|1347049984|1153371008|1079140480|1258731904|1803542784|958434688|1126677504|1232165248|1379013120|2080589824|1884531200|1259096448|1282099328|1724357632|1999662720|1399144960|1998966784||||1525965568|1411568128|1737144576|1266809344|1114053504|1123389952|981543424|1003789376|1213036672|1754963968|1475347456|1167540736|948319424|895690496|1320117248|630404288|761064896||1084258560|1112442880|794953088|963378688|983451776|905410176|1093426048|941461824|914693504|906928576|882800000|1326111488|1159449344|1140646144|1144739456|1147110144|847338304|877345728|788607232|960328320|1462364800|1428449792|1500754944|1286858752|1144871552|906496000|738549888|626897600|806737792|736329792|939987520|864031296|841831424|1277110656|959947200|1124051328|1565547008|1422206080|958681792|1091699072|1177514880|1039645120|1152233856|1459622400|1273178752
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|309809984|430772992|218602000|248968992|154292000|203666000|202692000|204396992|288816000|224258000|234320000|256374000|269959008||200051008|284100992|300456000|||234535008|183210000|145230000|163144992|199044000|385835008|247983008|174607008|181344992|184802000|140835008|318289984|201039008|257680000|132679000|214071008|320524992|192103008|133105000|206050000|198607008|144499008|220944000|220172000|269000000|189008000|150870000|201571008|107264000|101798000|97597000|197295008|225079008|394587008|318358016|353169984|268275008|310920992|217642000|290908000|398140992|292068000|493718016|353134016||437793984|183499008|119827000|198628000|130098000|148843008|249292992|203711008|110400000|107581000|100813000|70786000|94571000|125066000||118519000|189004000|132273000|184690000|144830000|132213000|229867008|158498000|203487008|184528992|253920992|273356992|192280992|225058000|270675008||264756992|312567008|187112000|279419008||378844000|353924000|237195008|249535008|230584000|217866000|241212992|317628992|304820992|207736000|232446000|315630016|235320992|208711008|251011008|331692000|157512992|134616992|168711008|323988000|161696992|136450000|194276000|353488992|338680000|219198000|212462000|281151008|257110000|207976992|259332992|240576992|213707008||388017984|179256000|181796992|131526000|148752000|167719008|193804000|175683008|171611008|241859008|227710000|170036000|227251008|336265984|230312992|318308992||364431008|237242000|218356992|308097984|232755008|327150016|142608992|113469000|139644000|125815000|199688000|141546000|107592000|350656000|197452992|378015008|197531008|362849984||389076992|225766000|166579008|202068992|198760992|283492000|302097984|170808000|406801984|311216000|207623008|243627008|290601984|297686016|268446016|231148000|108452000|105903000||249204000|192772000|304228992|302372000|232148000|255587008|310233984|671993984|336888000|367892000|228631008|315854016|488780992|330516000|||272100992||422960992|303056992|388016992|344558016|431233984|346356000|387808992|613552000|663027008|480403008|513764992|1097835008|933144000|414600992|406990016|522524000|699302976|692598016|594411008|655249024|1451009024|908401024|485864992|461915008|798289984|562566016|413660000|253731008|333153984|251396000|317924000|570366976|253336992|687267008|394352992|203404000|164096000|248699008|184214000|214444000|250326000|305756000|300056000|377339008|531720000
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|1596240000|1847320064|1410480000|1143059968|881270016|1617880064|1926339968|1337709952|1754000000|2139280000|1659160064|3174170112|2134499968||3849339904|6359719936|4151859968|||1746989952|3278899968|7503849984|2801189888|1514220032|2118099968|1641629952|2121689984|2660219904|1859459968|3994569984|5821550080|4795760128|5063540224|4792849920|7416750080|4913019904|8546050048|7421989888|14602479616|5259449856|11984169984|14661560320|6489070080|10579179520|14919480320|969280000|1416300032|1069020032|1058409984|1622700032|1020300032|1067539968|926380032|1314960000|1752770048|1845420032|1045870016|1030360000|1348269952|1730329984|1380310016|991020032|947920000||1111069952|1386710016|2097149952|932889984|1203320064|816990016|1169609984|948640000|995340032|667489984|297470016|299220000|473700000|468670016||452580000|942680000|837470016|1014739968|1028209984|1127760000|1397709952|1381709952|1514989952|1986739968|2000839936|2644169984|2717920000|3341410048|1582739968||2951040000|5440419840|1070649984|1451520000||1088019968|836720000|1156739968|1291699968|936760000|1134480000|911320000|1465670016|1824729984|1531399936|1000609984|1094000000|901939968|1334509952|1292550016|927529984|1141170048|1244320000|1037209984|1145820032|862720000|1382290048|1465510016|2542360064|2239520000|1749299968|2058489984|2141449984|1479960064|1462439936|3593370112|2319059968|2943620096||654560000|816710016|827560000|760320000|539720000|670569984|807379968|743169984|747240000|1073409984|1043740032|626880000|559619968|489500000|670009984|405940000||761209984|721219968|709740032|1052729984|773849984|694089984|671160000|675160000|746000000|696600000|960780032|613699968|563409984|1004470016|823379968|1379110016|629729984|688310016||867849984|726870016|510809984|565619968|520710016|531809984|650520000|654169984|710929984|660870016|662430016|606739968|737070016|847889984|665009984|702470016|462430016|541590016||618249984|468190016|459849984|724950016|639219968|770360000|659529984|834649984|759529984|875689984|775950016|693219968|810609984|860449984|||604169984||781580032|912360000|3337730048|3157070080|2622269952|1916800000|1301449984|1215459968|1143430016|1173820032|1193040000|1351469952|1776480000|1056339968|1235769984|1574800000|1752530048|1798680064|1199840000|1793159936|1605520000|1312540032|1357430016|1422269952|2378319872|2915130112|1727289984|2018220032|2507719936|1536489984|1498659968|1351229952|1212509952|1876960000|2116320000|1534550016|1626800000|2806919936|2201659904|3834340096|2172179968|3175500032|4509459968|7147169792|2597139968
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|209881600|220528992|130641296|88506704|94568800|134304896|106042000|104940600|146708192|117969600|124955504|114554896|121512400||94242000|163576192|122829104|||168978400|156066096|145074096|150970000|128435400|219899200|148180304|124064304|122385000|98142896|118958600|120574800|180870800|158917600|174075008|171692192|362430912|167470896|129940704|86042600|74078496|101127904|85539400|116596096|113792200|89595200|105033504|148596608|77049000|77738000|87098496|95865296|113546704|152369504|179865696|127631504|101260896|105835504|121746496|135545104|135154000|133414304|115253600|133454496||85157600|116801296|110490896|99888600|113713696|112698096|136115600|148563696|87581200|58598700|59009200|71140096|98202000|124776000||86741904|131397296|98156400|110372400|100477600|93666496|118932496|133883904|110193104|176194000|202694304|113902496|109133000|128711904|166002000||94901800|110875104|110522600|205125408||220223600|160211008|161940608|144381408|99792704|260573904|138618800|151702896|181927104|145235904|171442896|152360608|165172496|146281600|205392704|116534600|130008896|145311296|124402496|134913200|138560400|141795600|159620192|249450304|152989408|142359904|121333600|154122592|110201800|114922496|130625800|136825600|158041104||106199296|124224200|94569904|106827000|129160304|123824896|179822208|131930600|154925600|159507504|114369104|145572608|168498800|91076800|111496800|110808800||122634000|121589296|104087696|199184608|143336304|135396192|122073296|131354800|144469600|157461408|147795296|119211800|138002304|235256304|243064192|379405600|147421504|169259504||219952608|157427808|127186704|129730800|145122304|157033904|206027104|105806400|124519000|122772304|119453904|114895000|156476400|128206096|119704304|166047008|90859296|100238000||157638000|151294896|171539904|176708096|128791904|152187904|122479104|134344896|151665600|151579504|138845696|180216608|202110096|178638304|||136751200||162640400|213552400|252153600|180490304|233002096|167827008|161089200|103945000|126199904|118786000|114039800|121150400|163454496|122955600|119882096|158096096|169797408|261677104|147793104|122329904|153047392|111027696|107728800|107938800|172712496|215842400|128299400|118487296|125574896|151179808|142643600|123670000|116458304|161634000|160827504|135038704|145976000|143363296|144107392|135545600|148099696|164915808|150153792|180412096|186035296
01048|49553|/indices/hsci-energy|INDICES:HK|613916032|665884992|466649984|404336992|398107008|555992000|385606016|451134016|572548992|538571008|536447008|655121984|460292992||522836000|759278016|891241024|||717539008|579294976|492796992|472793984|575374976|974929984|522824992|606574016|497209984|591502016|643667968|660710976|563243008|648313984|737787008|557313024|676446016|613204992|504817984|486734016|554492032|509652000|678291008|1033059008|1101923968|1209329024|1188546048|1119698944|1960552960|495592000|541596032|611374016|712350016|734113024|1064976000|691603008|531972992|864180992|1135515008|803182016|905441024|879009984|1343794048|968515008||845164032|1110642048|710124992|495057984|560124032|539358016|703388992|534863008|502368000|547955968|262150000|410116000|524689984|752849984||378828992|799073984|656641984|519249984|684326016|1033513024|451840992|401369984|576214016|549364992|806475008|767328000|641899008|795608000|588963968||644684992|693662016|632712000|835865984||550611008|446032992|470614016|449871008|297251008|292929984|353443008|369315008|367510016|393374016|343772992|338292992|281079008|363600992|358998016|551142976|326689984|446807008|352920000|373510016|355297984|356785984|349936992|530089984|360657984|379551008|309670016|361684992|271673984|192920000|226840992|221062000|265792992||375127008|411344000|330342016|298800992|245520992|296564000|358463008|269502016|221287008|267256000|279071008|213823008|200096992|258436992|271310016|236552992||387094016|429340992|395083008|758633024|528715008|375779008|583308992|415899008|468912992|424239008|479444000|461536992|445399008|612979968|528968992|937825024|387855008|528420992||479654016|376396000|329879008|286008992|357166016|338948992|297764992|303636992|380094016|399366016|412105984|435571008|718705024|678324992|339299008|604577984|341684992|213968000||609452992|373700992|398569984|431464000|461983008|396624992|409934016|555611008|443552000|1014574976|496295008|593622976|417744000|695209024|||377563008||461672992|597468992|671644992|909574976|376153984|514215008|790662976|562592000|397548000|376620000|340899008|633840000|876403008|827568000|483452000|562905984|723809984|613395008|376951008|556718016|1198669056|630022976|590273984|328755008|400564000|373436000|279212000|287814016|283409984|303443008|327219008|273239008|222470000|247494000|247736000|228084000|253054000|240907008|286132000|297959008|299932000|288652000|414807008|291348000|428660992
01049|49560|/indices/hsci-financials|INDICES:HK|1691719936|2474360064|1228579968|648499968|808089984|993900032|1180600064|1233350016|1386950016|1307740032|1010689984|768819968|960270016||835609984|1207299968|1241869952|||1040819968|730419968|921910016|665779968|823619968|2599689984|1187960064|1116790016|1337859968|1653260032|1130400000|1103289984|1221629952|1457360000|1193159936|1156109952|1804109952|1486739968|850739968|924590016|847190016|944320000|566950016|1071849984|1094599936|939710016|1202169984|1765760000|931379968|717750016|779129984|877180032|1162940032|1112220032|1459399936|1012160000|963609984|936280000|1287229952|1617250048|1377430016|964760000|1265250048|1267709952||1202150016|1396320000|1274589952|1185779968|1201459968|1479250048|3258949888|1307020032|1105100032|1157190016|833600000|656409984|824760000|1359709952||1077720064|1148630016|905640000|1263330048|1064080000|1361379968|1478089984|1209319936|1352749952|1054440000|1786909952|1263750016|1169280000|1014590016|1533970048||1217619968|1480210048|1263459968|2525139968||2546599936|1698370048|1501049984|1590419968|1090800000|1216099968|1114669952|1527789952|1819629952|1648480000|1785350016|1548950016|1169570048|1670150016|1244000000|1095609984|985040000|1529949952|944060032|1674640000|1720310016|1731670016|1429789952|2140700032|1753490048|1398460032|947750016|1785910016|1128039936|906560000|1028480000|1351149952|1792809984||1561340032|1587910016|1226409984|1340889984|1361490048|1872380032|2530990080|1929289984|1479360000|1631059968|1089500032|934019968|989190016|1237939968|1295730048|1085410048||1095209984|1016780032|929289984|1863810048|1362659968|1664130048|1278329984|1029520000|1160400000|1364339968|1280339968|1140189952|1130150016|1901469952|1479129984|2765669888|1492179968|1294109952||1670530048|1772240000|1340470016|1146669952|1250969984|1443059968|1444640000|1340300032|1997880064|1764339968|1654989952|2374149888|3786759936|4263589888|3205839872|3020440064|796720000|1007009984||1860760064|1551469952|1068300032|1203629952|1214499968|1576029952|1115750016|1155330048|1584659968|2014809984|1211629952|1179680000|1220920064|1498569984|||1101660032||1292140032|1207309952|1840359936|1329319936|1450070016|1011440000|1020889984|1039059968|1204889984|1311079936|1057619968|1701100032|2969900032|1672550016|1596259968|1731420032|1613959936|1689520000|1239520000|1433340032|2172460032|1274589952|1146150016|1146659968|1609920000|1578259968|991750016|1097699968|946470016|991240000|1088019968|1248269952|1111849984|1338610048|1570599936|916240000|1067449984|1197869952|1219559936|943430016|1081970048|1418339968|1459069952|1530080000|1529400064
01050|49563|/indices/hsci-cong|INDICES:HK|795998016|725331008|219439008|90471000|172011008|204083008|191056992|344606016|249136992|219180000|354963008|174415008|158196000||98983000|105403000|60351000|||38466000|17852000|26461000|22768000|30493000|112801000|33868000|23708000|31135000|49874000|34084000|41823000|66860000|55909000|66063000|44702000|87393000|51133000|45793000|31346000|23339000|32110000|38226000|46171000|47684000|24000000|35044000|53497000|32235000|28047000|30624000|49170000|27584000|27471000|28281000|34690000|21344000|22471000|24878000|22000000|27873000|26093000|24364000|39390000||35997000|30451000|35788000|52509000|27120000|41735000|45533000|35450000|27961000|15379000|17705000|30400000|42221000|50433000||40717000|44010000|50429000|45854000|50261000|73269000|100225000|21896000|18579000|19501000|122954000|30748000|38615000|35591000|45180000||36607000|32468000|36393000|47037000||36936000|23053000|24536000|26363000|15922000|20091000|17576000|24919000|27484000|26720000|22989000|25332000|21934000|32581000|25272000|19743000|16666000|21468000|16676000|33417000|22711000|22907000|19280000|32115000|23557000|17014000|19687000|31840000|22405000|14738000|17176000|18091000|26359000||22012000|22524000|18020000|22812000|19931000|21131000|41221000|17462000|15390000|26651000|24980000|44466000|63548000|97400000|16419000|30134000||25204000|16826000|20655000|36123000|23684000|19130000|17411000|13655000|18190000|19864000|16420000|19728000|16782000|31972000|29478000|65466000|23294000|19876000||25634000|42349000|17478000|18108000|16760000|17384000|22476000|15443000|22462000|20693000|17533000|23532000|35307000|28030000|21015000|34997000|16470000|17610000||27112000|34310000|22874000|19905000|17837000|26603000|16714000|25798000|17522000|29888000|20116000|21517000|26025000|25624000|||23966000||22528000|23442000|32703000|22788000|19411000|15115000|15761000|12874000|20632000|16558000|17592000|19739000|62135000|22082000|22497000|33362000|26074000|30946000|30107000|28793000|28923000|22919000|19543000|21444000|30966000|42343000|24409000|25925000|17297000|21162000|14503000|10884000|14096000|16937000|23004000|15621000|13315000|16738000|16131000|20979000|18454000|20248000|21366000|22302000|24381000
01051|49555|/indices/hsci-indu-good|INDICES:HK|559803328|591523072|357236992|312634080|308465376|290284928|301255648|299305376|299276800|327532640|391990624|467471360|319183264||315921184|599476800|361064608|||388027584|344544608|325801632|276642880|405973440|619187264|356969664|301143392|304628064|346179200|255035264|344196960|340372608|371714304|372118784|493414112|951006400|529141728|399718464|350772032|270079648|316128832|323946848|335906784|332942368|360951200|291561760|488503520|290196672|273089504|319172480|284312064|289346304|440527360|436641632|375759360|340154112|434998528|442351776|378846144|419113856|431362656|335548896|443351776||318167712|301427264|274901504|209654144|289848416|301093728|373324608|492782528|288211840|150849664|124269040|126793408|153349632|187060080||187835008|259199536|325509536|311968704|226119328|312567232|328926688|213349328|310922080|319183456|553500480|322187072|314695424|307045984|325277344||293271872|312763360|266263776|421626560||505400768|397737280|335736992|247039216|267566544|378298656|280897152|426305120|465945280|276356640|354500832|305887264|263180096|323595840|352914528|247332560|194916032|302338912|262416064|278121024|332423520|353328384|441409440|519518144|482132768|332538208|249454848|366752000|227276928|231099808|296564640|322441568|349907936||305597792|299712704|272495168|310063744|291860672|317802240|325057280|304622624|367160416|378571488|274520352|254074528|266164336|284480128|307407776|215312064||406907776|509721664|350393600|759315072|515012096|312252640|382460128|369271488|380222496|392763552|478969504|395489856|413631776|634546752|618569984|1113915008|437910432|440870208||424307264|409285760|374174016|317693280|387601920|355359424|375555648|381166784|456234656|450325696|421007936|505932480|493364000|484482336|463614048|527936608|241276736|239324928||420154848|423751936|383523360|516646368|487614016|653182144|441472224|428125728|468169824|682069440|472700224|541301824|487714240|497877856|||453589376||477946720|563662976|950188544|466935168|428280640|406793984|399790208|441807136|529377280|381066208|411790656|667910592|1771932288|511566720|493845088|840104192|596131904|555618880|495528992|478224320|580256576|567066304|526216288|527591616|624814336|680322112|476692192|490217952|453104576|432622624|444934528|502216128|454458848|596022336|581254272|362469472|434183680|412579680|448903744|388591232|379072384|490364160|503497792|790039552|1162264192
01052|49562|/indices/hsci-info-tech|INDICES:HK|886950016|1278640000|615649984|545120000|822329984|661680000|598460032|593120000|639190016|480560000|469600000|562809984|515209984||667649984|911489984|879310016|||1204509952|550550016|591249984|640449984|969299968|975880000|711670016|597510016|552579968|788350016|848339968|884129984|909009984|909400000|871609984|1071120000|843030016|892590016|1075910016|531209984|500200000|642230016|775200000|993409984|960910016|830400000|852680000|1049710016|668150016|728049984|789969984|623270016|846800000|667190016|1092280064|915120000|656070016|483030016|613820032|909689984|731649984|531649984|788240000|722860032||620680000|751740032|762430016|454870016|492820000|566400000|682220032|740540032|662950016|329980000|242420000|266920000|289260000|297180000||394089984|492769984|490409984|505800000|447380000|699110016|493289984|494000000|548249984|447150016|691859968|389969984|466729984|472350016|766200000||670499968|890979968|1059120000|1523139968||1135309952|1072700032|1068390016|613729984|480350016|781790016|492740000|613350016|718819968|638760000|624259968|524609984|430030016|613449984|620739968|429400000|373920000|526240000|481280000|490089984|505220000|626339968|780009984|1162630016|932950016|757289984|500929984|912369984|603320000|2196039936|668480000|636360000|753889984||723529984|1022550016|604440000|666300032|462569984|736899968|749710016|808099968|2240610048|794940032|621550016|565859968|713340032|637329984|931459968|399200000||1144839936|1136499968|1033160000|1390649984|1005139968|1010430016|1142880000|528100000|773059968|553110016|667630016|671950016|813139968|1332950016|1101389952|1166259968|655859968|772129984||862569984|772360000|558680000|587520000|632280000|873660032|609430016|541740032|709320000|691219968|640400000|692910016|1288940032|891820032|657449984|600790016|346180000|345800000||887720000|656920000|793009984|967390016|900060032|1767660032|1149810048|1078520064|1014579968|1224950016|1142189952|1381410048|1997699968|2512229888|||2760989952||2940640000|1631069952|1163760000|1447859968|1321939968|1163830016|1380920064|1619820032|1743500032|821280000|674140032|1028929984|2173360128|725550016|895110016|1043920000|919420032|1286669952|749689984|899230016|878110016|832390016|751800000|791440000|1239840000|1024739968|911280000|963299968|819550016|1045409984|1017699968|772160000|950489984|1024809984|871600000|622520000|881409984|1037470016|1149200000|1155440000|1364760064|1599820032|1051969984|1493430016|1802339968
01053|49554|/indices/hsci-materials|INDICES:HK|285517504|343728800|204832400|211544992|193173600|215024608|200347296|167758096|216323808|220951008|204007200|204169408|226942000||166772704|265955696|224999504|||267035904|139846800|229244304|152749296|173842592|356658816|259152304|218113696|168280896|213056496|200952496|225293296|164835808|258945408|283539712|158178800|401656096|248805696|215292608|144606896|130771696|146341200|129525200|276122208|197491296|179157600|162598496|256016704|130226304|165077600|130141000|156069504|172457504|181615200|257745408|193085408|150198400|275545792|316634304|219962400|178635504|170899696|253796096|251389200||169263904|194931296|219390704|182292896|163424608|175290704|205177696|233845200|178902304|134552800|70265904|83158496|114758400|175352992||142527200|199128896|195748704|276504000|179447392|224910704|212833792|202516896|222794704|273655808|374232800|365986912|197188000|279285408|232426496||178095504|288515808|273147584|531003296||239715008|199263904|184971808|197403200|156111200|214732000|174043696|166414400|195037792|145373696|200143200|190166096|165573600|199986304|178139504|145749296|182647904|232905408|146697104|192912000|197173904|230785104|261601792|368495008|301395584|395695392|282451296|373086688|176114496|177136000|230903504|294302400|236985504||254865408|394235296|191378592|193895808|182231296|265990896|194715504|235095104|162308192|176859296|162163600|151467392|151540496|183281200|180831104|126251104||199928400|162940896|201020304|379325696|296693696|210942704|186198400|123016600|176993504|166631904|180197600|212028192|252134704|452667488|274815712|363771200|231130896|221555808||275732896|262724496|177072992|147210208|196425696|245870896|216786304|206953200|265975904|533080096|359144704|237864896|297300896|354269408|277544384|278682112|123099200|137325296||361474592|273648800|296611808|311714816|276094016|249408992|306868192|471102304|338543008|496575616|642640192|304327904|281586912|339840704|||350534912||222802208|396110688|355945600|220424192|284820800|284792896|291555392|279244992|299019392|257935392|238541104|293324512|412216096|302806912|219256608|316751488|357508096|331242112|227999296|204606208|271569792|200368400|221099904|225912096|267368400|260142496|199786496|316335104|188915504|229194896|350182016|324320288|193360496|284443296|294595584|272657792|208316000|205947696|207718096|275259488|295727808|367729312|312867104|309268512|441865600
01054|49561|/indices/hsci-prop---con|INDICES:HK|1319730048|2030630016|1524429952|864110016|697660032|949059968|1006830016|813539968|1014969984|971059968|1092519936|1671960064|940390016||1076290048|2170089984|1397420032|||1665859968|2334259968|3603919872|2470109952|1309069952|3043389952|1718540032|2459470080|3114510080|2578469888|3528029952|6929690112|3537570048|5810529792|1275209984|1832169984|2869920000|2173299968|2367419904|3169829888|3326870016|6727680000|2724229888|3487470080|1752999936|3197819904|1098189952|1868989952|1221820032|988400000|1182649984|1992210048|3120120064|899790016|1813740032|918419968|878700032|969870016|1659769984|1128419968|1313200000|1311650048|1308669952|1417449984||2260000000|1450540032|1356989952|1197750016|1242860032|1136630016|1412099968|1948829952|1510739968|809740032|356880000|356150016|445260000|571929984||625550016|1517319936|2283909888|1405159936|1950710016|2380320000|1859389952|1181840000|2327650048|2786970112|2950099968|4789490176|7408330240|5997479936|3551069952||5151240192|6591099904|2207360000|3845009920||2867249920|1583980032|2221440000|2176189952|1742520064|1608160000|1419609984|1346109952|1628179968|1378589952|1379090048|1744120064|1716109952|2677210112|2437329920|1434169984|1407280000|2261390080|1460920064|1633619968|1205760000|1927590016|2659549952|3471500032|2360719872|3003099904|1562240000|3076329984|1558669952|988460032|1232620032|987430016|1296969984||918470016|1397180032|750240000|925190016|885350016|753920000|1020920000|2536410112|632819968|1090380032|1212339968|1310569984|1364380032|1313750016|837360000|489590016||1749449984|1599619968|1987469952|3273799936|1394979968|960019968|1124320000|817240000|1267879936|1788489984|1290610048|1743680000|1052529984|2127260032|996750016|1401980032|1156800000|923529984||1202729984|1371980032|936220032|1050840000|1302060032|1380720000|1506610048|3383790080|2738469888|1269619968|860099968|1131320064|1253689984|890440000|1304829952|944400000|422860000|552729984||895409984|695990016|892080000|862160000|803689984|1012419968|1108700032|993100032|1408969984|944470016|863080000|1060809984|1284850048|1881799936|||1200809984||1444920064|1763090048|2474230016|1321859968|1253959936|851529984|976259968|952540032|978739968|1133869952|900550016|1112969984|1987069952|1046990016|1502360064|1651459968|1750930048|1505139968|1291079936|1451490048|1491920000|1315769984|1352760064|1256850048|1832280064|2155259904|997710016|1121779968|1171689984|1092530048|2419389952|1523490048|1014329984|1659929984|1578620032|1636509952|1139920000|1540320000|1303030016|1143810048|1594880000|1770119936|2039219968|2667269888|2017200000
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|9309599744|11935599616|7173000192|5298899968|5381199872|6663799808|6748299776|6286400000|7512900096|7248300032|6744800256|8686799872|6802100224||8568300032|13577799680|10294200320|||8194599936|8910100480|14646200320|8483299840|6709899776|12330699776|7557700096|8452700160|9643599872|10117600256|11809899520|17214099456|12762900480|16097999872|10992000000|13961299968|14798000128|15776600064|14015599616|21226199040|11811600384|21588299776|20822200320|14940499968|17312800768|22824900608|7067899904|9677400064|8283700224|6274500096|6386999808|6590600192|8713799680|6490200064|9187699712|7313399808|6452899840|6202399744|7837799936|8229300224|8379500032|7044499968|7681999872|7389700096||7765799936|7535000064|7642899968|5572199936|6201800192|5982300160|9269900288|7355299840|5970999808|4314500096|2666599936|2652699904|3306800128|4507400192||3707800064|6023300096|5887600128|6488500224|6583199744|8256900096|7452499968|6143099904|8319499776|8867099648|11080299520|11975999488|14057199616|13292800000|9910500352||12150200320|16898100224|7903499776|12619299840||10715899904|7810599936|8147400192|7759200256|5958799872|6940899840|5819500032|7179700224|8427599872|7296600064|6975000064|7017399808|6084299776|8497600000|7612599808|5951200256|5680200192|7810500096|6077799936|6885700096|6146299904|7729699840|8676800512|12387200000|9952000000|9126299648|6832699904|10248599552|6414900224|7135399936|8164299776|7085599744|8665700352||5939899904|7119300096|5081200128|5402399744|4847099904|5886799872|7235599872|7723800064|6954999808|6485100032|5745200128|5157499904|5382700032|5555700224|5775300096|4006400000||7201999872|6880600064|6604499968|11423699968|7416300032|6324199936|6300800000|4875100160|5935099904|6245499904|6345999872|6266399744|5590300160|9753400320|7134300160|11419499520|6167499776|6465699840||7273800192|6828299776|5169699840|5173300224|5803599872|6400099840|6340700160|7684700160|8658100224|7090100224|6041900032|7023600128|10078499840|9695899648|8108400128|7879699968|3292800000|3678799872||7012199936|5527699968|5732899840|6371800064|6053600256|7630600192|6489800192|7077199872|7176500224|8673399808|7033900032|7219899904|8050100224|10082499584|||8116700160||9274200064|8707399680|12688300032|10359900160|9438199808|7516800000|7566499840|7949700096|8042200064|6891500032|6267800064|8958199808|14595200000|7788499968|8247300096|9980499968|11418099712|9626500096|7065500160|8418200064|10741000192|8036499968|7316599808|6895900160|10429299712|11108400128|6834299904|7450699776|7638300160|6821899776|8329999872|7477600256|6369600000|8994499584|8946400256|6957400064|6760099840|8795599872|7918499840|9286899712|8477499904|10778300416|11785799680|16152699904|11813999616
01056|49559|/indices/hsci-utilities|INDICES:HK|465335008|557732992|287511008|312564992|405479008|268387008|297265984|346404992|367233984|306996992|299929984|321721984|295784992||263699008|239818000|285911008|||264254000|186976000|250460000|228052000|203618000|419728000|269060992|204231008|214470000|238319008|231564000|209692992|180063008|359481984|271216000|314452992|556712000|275071008|214382000|183084992|150131008|158106000|143402000|304359008|204712000|205432000|208934000|323808000|180515008|257423008|298959008|178599008|162371008|214080992|270268000|258347008|158060000|161583008|223220000|256792992|305609984|329256992|230967008|333071008||350715008|198268992|328044992|208526000|189899008|210386000|418035008|256420992|191088992|121807000|111532000|100985000|128114000|166179008||125226000|154975008|181812992|294516992|242436992|209172000|227724000|197026000|266822000|227838000|363036000|289454016|189508000|285528992|270201984||261908992|274959008|312192992|469423008||451048992|572582016|249822000|262380000|237372992|236196000|200320992|249656000|329847008|201544000|239462000|224704992|246632992|262254000|220516992|214508000|148352000|195716992|236332000|228184992|232176000|266688992|395179008|353561984|446545984|381180000|228988992|355196992|222640992|275464992|182499008|181271008|255154000||212434000|211690000|198840000|253848000|209364992|167030000|212908992|137648000|160418000|211291008|194291008|180048992|196928000|224674000|285891008|274908992||288540992|229003008|212826000|458913984|537209024|270377984|279977984|302857984|293072000|243332000|299025984|416828000|292204992|499959008|377460000|578808000|333716000|473231008||369228992|351673984|296500992|371828000|347091008|342908000|312779008|280312992|477731008|445496992|305191008|294536992|571219968|463184000|408216000|378232000|170495008|216752000||597982016|386880992|582675008|358000992|330640992|322704000|412503008|340556992|291576992|393120992|432492992|309771008|257280000|511968992|||284620992||328121984|364876000|531288000|327588000|410399008|347655008|355652000|438585984|347307008|349272000|333014016|388015008|752129984|493020000|716417984|1002297024|2174882048|246642000|236692992|252340000|393102016|388379008|307687008|211500992|446584992|691449024|273404000|316696992|371704000|292340000|241855008|277388000|262115008|302846016|303395008|353784000|359011008|335384000|231740992|330807008|325862016|314668992|312528992|401228000|404129984
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|52983000|49750600|46996200|48437000|48862200|67888400|55216500|64931300|60751600|56528600|59064600|49691200|80495904|111119696|158226592|54346500|55165600|39441200||38606800|49255600|53666000|32126400|35153000|52909500|58754700|41821000|40242400|54237000|42856800|42433000|48230500|49097600|66188300|50137500|81814000|66065600|46757100||29832600|28388900|43697900|38249800|33845600|45613200|41826700|43869100||27037300|44352300|46840200|26039400|26470200|31297500|41564000|29090800|26521500|32688100|32797700|28692400|44669100|29758700||37065300|30519800|30828800|35331100|27945600|43447700|51410900|26619500|37736100|38603500|34478400|21802600|30204100|32577400|34486100||35493600|40340100|30195600|30572800|35357800|31961100|33163100|34972400||40951700|51106700|25999000|33089800|55191100|33104000|38509500|26432700|31449700|34640200|50879700|41344400|233706896|39277200|38741200|41473800|47401300|34177100|33698000|31638700|33498300|36361400|42269500|54227000||45543600|86159800|99897296|49040700|37414300|37936300|40683100|37682000|58063200|36803300|38475100|55578500|47915100|60292000|62878100|55131000|93148704|32981500|31286000|37333200|45803500|40125800|71598704|70436400|56018300|50971500|61864000|60130200|91046200|37274000|41958800|45001000||56499400|36678000|35005600|41024700|53934100|54699500|59257500|49333200|81968896|43850100|32948400|37072500|38622400|34319400|54012700|42581800|41448600|43610200|38636200|37129000|144276400|29905300|41961900|53994100|51409000|46195700|48819700|34928100|55715000|40885700|37784700|40375200|68826200|63330400|45819900|41131200|43498900|57409600|39105000|27482900|25489300|43950200||43551000|27939600|38715200|39822000|29512400|31363600|36654200|33303300|42865700|35288200||40006700|46436600|38083700|73596304||32600300|48142000||30415300|39220800||46017000|45163600|39704700|36818400|38760500|0|45206100|63256200|56110600|452824288|29239400|48821300|46398200|30034600|23061900|24733700||40039300|25788300|24540300|31257600|45432000|41504500|29637500|38731300|34153900|28697000|53695800|26026900|32422800|40417300|35975400|37135800|47141800|46506000|49146800|50088000|39422300|54593800|66669500|59213400
01059|17953|/indices/cnx-fmcg|INDICES:IN|22176870|25636260|24734812|20995094|27803688|17668216|17380012|16984636|28259386|24105420|27421818|35605716|21779768|19095764|35043472|39133792|21209480|16097054||29898244|34274644|41644496|26895002|24514252|29435316|27379064|22905166|20163516|17146212|29632898|24865228|31244958|26722440|25492068|30112592|40563968|26249226|20698212||14132623|15382958|12403571|13842934|12331702|17241740|24491372|22752800||11545746|17976968|20336360|16994274|18278744|17004236|26143750|20781358|19670632|19797292|16965812|24280180|34434556|24094224||16048818|34758848|22561492|16973864|21248936|14510997|22022180|21129462|18970952|13120190|14773571|17048368|22986004|25318624|23603682||19726276|24450092|20825196|18985056|15735135|16862086|20712728|20690436||17955596|30401848|26234808|22644600|28946210|19707044|17887940|21799266|26164008|17078152|23197134|21671084|40056964|15522869|19411912|13225982|18634844|15576257|18855108|19633214|17494156|31895140|30089480|24170556||17198342|24024074|24403252|24884650|22806614|22049798|25286918|30732808|23305336|18819884|23039788|29421412|35663744|29726190|53774360|55560832|38919104|30770172|21491116|14504691|16558283|16263681|17698354|24312896|20126630|17040616|21260656|24725164|34071944|20330996|21368368|21355728||26341680|15200742|16464719|17095130|15360027|17763912|15719572|14744727|30377500|25499956|25957016|30301624|18002510|17253114|16622631|24886436|15438871|14340094|16483363|17629004|37573572|26338204|29663834|26956302|26811200|20094350|15920437|21415032|36089580|31799552|20055824|16576633|21478462|21616504|28956420|23168436|21895556|25592664|27542830|19139090|22591998|24553152||31061578|24352222|21566282|23754944|23102104|23437852|18634470|21840290|21540504|21905868||21041988|20772024|29483280|15323143||24509752|24715588||16946646|20700680||24611372|19874608|22198220|18882876|20090368|0|20194812|18370042|64585304|28838040|20482468|20930410|18110986|15472872|17956372|18446966||19542336|16602551|11931946|18352492|31197644|15999116|19985786|29256216|17332126|17945712|16435544|15368795|17795016|21072204|37902400|17093168|19203614|19320916|20307112|33867792|39352588|37231308|68022232|79437624
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|40955000|41896500|32869300|34157400|31188300|44261000|39628000|27511400|31369800|38146700|35826700|52537100|49296600|54317700|57456000|37490500|40452100|32698600||31377800|42169700|54075000|36477400|37036300|47453900|49303700|42249400|28320500|25124300|36592900|34692800|54205200|60271700|63747200|31481100|64666600|33367300|30453300||20579000|15828800|28202200|26787100|18782700|35245700|23828500|24622300||17934000|38391600|22139800|20685800|19116700|20492000|22239800|24271700|28315100|18256300|18193700|18800900|23502000|22283700||25194000|24269800|19707400|26484700|20124600|27878600|25835000|23431000|32707900|23199000|31284400|16527700|26174600|35301800|69031000||45745900|40848400|48950800|26521600|30314500|24305200|30348600|22856900||22312700|44015400|24675400|25854400|43184900|24865500|25371600|22185600|34276700|22601500|34836000|31846400|252684608|30259900|31491100|38598800|30910300|28902900|25676800|24479700|21870300|28067700|31591300|40194800||33919600|45349100|36507700|48910500|53422700|51393700|53309700|257014704|47447900|28451800|38533200|29574600|30280900|27531600|37761400|56599600|88481800|27079200|22371000|26105500|42121600|37470300|34535200|52319900|42997100|32347200|33778900|26107300|22094200|24739200|28580600|29528100||33431700|21077300|21447000|25247300|21154600|23724100|35957600|36037100|64709400|28340000|31591400|23190300|15458900|19324000|26367300|24698400|32348600|25298400|24987000|20318500|44174200|31805100|34474000|37443500|46858100|49590000|61232400|50419000|30771500|22400200|25558200|22403200|30505500|30038100|26099500|22926800|35719400|24598500|28879900|22407400|28305900|30401300||42165400|23942400|23394500|37608800|17620200|24239700|23396300|34516600|24406700|28863200||27462900|31470800|63842700|65024000||132320304|162890304||147306896|175039904||144837904|148386400|103565904|160976000|108958896|0|75306496|100920800|120610496|116742000|97085600|104229696|93805296|81413200|65119200|68395696||96240600|119023904|89968800|148492896|164014496|124658400|169530304|233134592|126728496|92142000|179570800|142108608|115099504|69744096|100337504|91426400|106196704|147782096|176374800|294048192|729880000|240211296|241835600|238183808
01062|17950|/indices/bank-nifty|INDICES:IN|275044000|499644992|224460000|167054000|191640992|132520000|165160992|160987008|231436992|180955008|175744992|233344992|183178000|146862000|173987008|391088000|184934000|118747000||165824000|207999008|242488000|189788992|157255008|313864992|193092992|202304992|181986000|182500000|218254000|208148000|244244992|326064000|311169984|204928000|343168000|152339008|151248992||96847000|72280000|150864000|108197000|124320000|227416000|144312992|202536000||169596992|89975000|108890000|163438000|198172992|149914000|124078000|144712992|145214000|157391008|188984992|213868000|307072000|188274000||201404000|152394000|156630000|217183008|120502000|140416000|169908992|112114000|213743008|175256000|162330000|157547008|243398000|310337984|192648000||155984992|389937984|221854000|188451008|266506000|249378000|257739008|334008992||348764000|278351008|238572000|441731008|271359008|228140992|179080992|169135008|252042000|225503008|238634000|320776992|705075968|153147008|140262000|162966000|152512000|220420992|212380000|160746000|126311000|167584000|266374000|159010000||172324992|196900992|232039008|177283008|229406000|200782000|245171008|245770000|233600992|175242000|247859008|194667008|320422016|298409984|228144992|225835008|235592992|315180000|261050000|307331008|245926000|196328000|336819008|233078000|208992000|220868992|220932992|244924000|366288000|462969984|228168000|191258000||243832992|137304000|120687000|161308992|263760992|179992000|161879008|234896992|234688992|228184000|154599008|160044992|91412000|132311000|160156992|119217000|123561000|124513000|123851000|182946000|305744992|157592992|148580000|143223008|170186000|148626000|142020992|183784000|192042000|226492000|203598000|222536000|161260000|144938000|190686000|249130000|228992000|223352000|251224992|175448992|175911008|241564992||238716992|181354000|177952000|262420000|201024000|144147008|180247008|169982000|214190000|229079008||232564000|142986000|219238000|153860000||196452992|177376992||167454000|188003008||259640992|202320000|194158000|166140992|153171008|58879389696|187936000|173823008|173388000|196310000|164310000|205727008|174458000|145262000|119232000|157566000||180158000|213840000|149212992|169750000|327753984|165150000|144559008|200503008|155196992|170243008|143706000|111729000|111729000|116292000|143114000|147008000|154962000|142932992|136468000|171891008|197815008|308812992|348475008|400075008
01063|17964|/indices/cnx-finance|INDICES:IN|236264000|310235104|113416096|111099504|93204200|84386704|90709200|108328496|89942496|105208600|137421504|104984304|120622096|99476800|157323808|159834304|96380600|106448200||130719296|138576096|145277104|97916400|98605400|202684096|142610896|171240096|113468600|90560800|143609792|140348096|134903200|193325200|194975008|166005296|219229104|102969000|93950896||68167696|78958600|101540304|125996800|98734000|145824704|102202896|130099400||137103696|79635200|118121200|86881296|117671504|97260896|88286896|160098896|97488704|107223296|73079696|90361104|152722304|94731504||102121200|72904304|82989104|84572896|81685600|74721000|97241504|78283696|104217600|111920896|77670600|84295904|108982800|152614592|132807696||113355800|166871392|153701200|92988096|96987104|140640496|162378800|179452096||131489904|192892304|109552304|154972192|183606000|131834496|235581504|119714304|153791200|148843504|111890896|151917104|505640512|100641000|112991400|94686304|102010096|133107696|108867296|123940400|94471000|109884496|167486496|100350496||126410704|156992896|145187104|115098704|202487296|166072800|175713792|167580992|133209800|128123800|113782000|139131008|218251904|88047000|146312304|157500096|103036096|143660304|101331600|164975392|102065904|89887696|126527400|164933504|141194000|103167296|76980800|106828200|102357904|133192400|100732600|119490896||186272496|137418592|79168496|85730000|137850000|136128800|131029296|122740304|109879000|114762400|96343400|120954600|107997600|243644192|119304096|92569400|102159904|95244000|95160400|112025504|272486784|120444304|105612304|75200496|98494000|87442704|95010600|98097000|115183000|150835392|113088704|139416896|85246000|103171104|108359696|118693400|120857000|101610800|154273408|132691400|99682704|136176304||148543600|131719800|123033696|189721408|145617792|113545400|103345904|111351600|134799600|148552304||147860704|109199696|165434704|140426000||182266896|110738896||110758400|120364304||133155400|105233104|96909104|95994800|96926304|0|117600400|101940600|120699400|109338200|108287600|115709504|97874800|95666600|100511104|116073800||102593000|93156304|75010400|78212600|100014600|66642300|65078200|82606200|80071696|78083696|64537800|62695900|60064700|69566704|82190000|69491904|58780400|72439400|73541000|77140304|88329400|110187696|139074000|195397296
01064|17961|/indices/cnx-psu-bank|INDICES:IN|357407104|362654784|400773504|361912288|399393984|136591200|146208896|127408304|185941792|203809792|215664800|353227584|210567904|158441904|190888496|404904992|202724496|121642704||170006592|291859584|374623008|368212096|324877184|332078112|197513904|340191104|240222896|278460608|246489504|236818896|295852896|387174208|425301600|246522000|168464192|126427800|152345600||69479904|71040200|124211104|101924600|123927696|203393792|134961696|248999696||355884896|87166096|116035504|159552992|221884608|168103504|171456496|230484608|208974000|235875296|244751600|514765088|442012704|413621888||337933312|244315200|196651504|232079696|194390592|213773792|213751200|166198896|274298400|252178304|329043712|327663616|449647008|834597376|450443488||332272192|820329728|366612800|457248992|489926304|901643520|911431168|806000320||1784905856|847123520|611950080|547145728|449398496|468555712|229167296|195464096|204363296|405832384|343426912|277861088|171029504|136597600|181055392|167653200|185274000|272568992|336528192|134075104|162568400|318973504|328005600|338788608||363125696|556287296|216461296|289837408|322924992|160909408|194435504|193762000|286553888|166878208|145656496|162864608|222789904|301274304|178029200|268982304|308268288|358325792|375443808|242071600|228085504|171428992|278218112|226851296|140375904|275015200|298088992|294328896|360490912|488344896|306157184|156796000||130811696|90006800|89356496|100677296|126019000|162754000|175461408|163445792|175713904|121037504|72205200|70882304|69779000|137373504|111397200|85861000|73634400|82934096|149429600|175466208|135936496|86324600|108895504|98688800|104176400|109536496|103398896|138321792|159690208|155963600|155134208|192669200|129109504|101286800|141103200|226634096|183998400|245164896|206551504|144766000|163500496|211018000||276694208|160136704|151447696|241107904|212480304|107172096|122506304|174694496|223127504|304280800||161028304|98251600|160248400|95604096||159935392|127481600||130439104|151302000||235934704|146520304|163521600|126140400|121099600|0|151142000|163702592|177271600|195784496|135518704|195191008|146253296|123665696|109108200|132045400||214711808|331941600|151174208|184803904|328666912|193879296|147080608|192436704|183919104|180228608|131621400|119633400|97134496|105761504|147138592|150912992|251308192|155132704|160384192|161721792|199492496|355181696|331780704|440296800
01065|17963|/indices/cnx-service-sector|INDICES:IN|291502016|341561984|174111008|247490000|210423008|180932992|160876992|160560992|144103008|232058000|232164000|206714000|183206000|124909000|187690000|261372000|143408992|174546000||261808000|194292000|243479008|156796000|165328000|357721984|259899008|214608000|170999008|169678000|268881984|342768000|308952992|350308000|309016000|228611008|414417984|177352992|181450000||87306000|86081000|111831000|111605000|105393000|157732000|170750000|161603008||108285000|90552000|130574000|125885000|128227000|102183000|100231000|129601000|111750000|147012000|95606000|126227000|197386000|150146000||119274000|133856000|146048000|130022000|140742000|117153000|181991008|170704000|143414000|127029000|111021000|106913000|159207008|202432000|144828992||168963008|264235008|117441000|113193000|124759000|166423008|193156000|254754000||165659008|269163008|136258000|166982000|224572000|174134000|213386000|184668992|210964992|197632000|171600000|213374000|282345984|114472000|132926000|102242000|122088000|195992992|158156000|170299008|139151008|165047008|180618000|140772992||163074000|161952992|199496000|154656992|201867008|166823008|199682000|220130000|186564000|246399008|245730000|226408000|204934000|143744000|202631008|152798000|209055008|185915008|191404000|216256000|174627008|209796992|194276992|201411008|151280992|135144000|151176992|202598000|136324000|164530000|148672000|216544000||296592992|152435008|107563000|150406000|178112992|158955008|146647008|144402000|175404992|165124000|131704000|139386000|110743000|143708992|186651008|135480992|137175008|149152992|132911000|182700992|511251008|155143008|145752992|117375000|149542000|155039008|169827008|175220992|183484000|206267008|150998000|167144000|117112000|122281000|152028000|148804992|160607008|134607008|166820992|143614000|129324000|150638000||208739008|172862000|161020992|231335008|189092000|144371008|157035008|165775008|176712992|275268992||206032000|159948000|187300000|144168000||167932000|160979008||156446000|182099008||236516992|165396992|165359008|166522000|154532000|0|189004992|160860000|235080000|187731008|162800000|202060992|185190000|155194000|157508992|191570000||211512000|196794000|193854000|138690000|245011008|154536000|141866000|165344992|129363000|131307000|109437000|127028000|134900000|115874000|126783000|115840000|113579000|129416000|165066000|176231008|171920992|261268000|317132000|299924992
01066|17959|/indices/cnx-pharma|INDICES:IN|22609462|21665784|25981996|22313070|16536635|14500294|18500852|13718842|18527104|25736052|23777930|45015536|52400796|20454620|15391603|28726228|20504756|24416106||29445888|19771028|23821318|19402788|31498844|23257152|20964220|20396184|17426548|17800564|18025472|19038800|17480050|15020952|17995956|15665872|32805584|20373288|16707352||28670736|19340864|22038976|13957871|20352924|15952200|20645708|20100964||22648268|19746888|22245920|27393720|20119504|16585095|13891100|17642692|16363459|16552436|15361868|12512393|20038616|19617612||33988640|20329728|16492414|33577224|12514659|12828780|13321834|15167883|14391419|11768926|13029281|13415779|12487175|18063692|17485918||34937144|25060476|22311256|12500808|14354792|26497160|19728200|17776644||15133291|26630106|19297020|32836524|30491594|20835736|13862445|17970256|22681752|22553442|15071951|16528924|23282416|14328153|14336466|14700504|13728668|13896685|15124692|15543624|13238831|18409080|17135012|20634676||26959028|39776468|34017688|47958728|41615196|30636372|33968000|40804236|21450024|18639152|27774256|33384976|63187000|14203456|14983068|21208080|16113279|24869764|19633268|14829431|18237680|17781632|16425180|22345546|16313079|20959660|33461786|21699522|16922012|17808846|19856830|38003392||29451972|23668386|27132202|22993288|23930418|17738944|10269016|14774209|23166152|25143722|22054864|23721160|14580123|14514025|18916808|17226072|14349075|17723042|24471364|23279608|30324624|23023712|23144728|17410932|22063924|37671144|24398744|29234104|21213024|19362000|18738316|22406512|19657160|24910720|26226116|21690164|25410344|21775412|16127755|17406408|17230392|22723734||36666712|27862616|25611748|31949032|18240536|19991076|27411666|33981016|35284332|16248025||19896166|50441948|14811116|10804375||16781572|19091028||18958404|22874092||27784372|20633384|35924976|22577586|18695748|0|22119240|25498168|59428296|17498604|14746502|16561940|13183644|16788576|19528704|18979972||17516918|14339805|15182489|15261573|70015824|13435325|15822058|17265602|15909849|12938904|20134408|15008309|14244060|16220523|19132020|22384030|23504708|14077913|19299872|16689807|21067596|17575480|12327966|20789432
01067|17954|/indices/cnx-infrastructure|INDICES:IN|226240992|221936992|232952000|204396992|200568000|204666000|179708000|159114000|184876992|239472000|252568000|203576992|205866000|171132992|250742000|332800992|157056992|187796992||225203008|221624992|298992000|188347008|198402000|282713984|235160000|223052992|157978000|197975008|250672992|378832000|289784000|331967008|372595008|241148992|390224000|201315008|240274000||110359000|111086000|117272000|131065000|95736000|177568000|194107008|163644000||112937000|122602000|151631008|195075008|182523008|155220000|132980000|170720000|161220000|157584992|126740000|93012000|126875000|125348000||101869000|120562000|97799000|120325000|125617000|110522000|130633000|152376000|112810000|115482000|122844000|92699000|133664000|137542000|141550000||151488000|216658000|105090000|108963000|119415000|129761000|139918000|196852000||139947008|237571008|141926000|143567008|227838000|185967008|257746000|211995008|379172992|214104992|265714000|223815008|512063008|157796000|219680992|209731008|411236992|178204992|129728000|126648000|185810000|132805000|111170000|133420000||124462000|134375008|138280992|126507000|133391000|88938000|112173000|152144000|202648992|236351008|250346000|255298000|143080000|156762000|146850000|140839008|181372992|115646000|156852000|114400000|142359008|177034000|137404992|145175008|126873000|130729000|181608992|207264992|104287000|102986000|162475008|148944000||214040992|108490000|92353000|138582000|111837000|151460992|119633000|100446000|168094000|123629000|148379008|121587000|108054000|99569000|173124000|135948000|104544000|132172000|119198000|126565000|453699008|121585000|150304992|122439000|141972992|134495008|181108992|149751008|113610000|133532000|118529000|179744000|128853000|114234000|108403000|87966000|104000000|100687000|95487000|114253000|132151000|134118000||212808992|119152000|102754000|104121000|80465000|89035000|98443000|107603000|106963000|128200000||122361000|110078000|99553000|123739000||105022000|133157000||135888000|131428000||170398000|128395000|121584000|110348000|101238000|0|130599000|142351008|246226000|218250000|140114000|148728992|134222000|118463000|137483008|152864000||195466000|195671008|181884992|120268000|216974000|159530000|151720000|176548000|140628000|131217000|102404000|131527000|139051008|123063000|133486000|124917000|123801000|138428992|156104000|191286000|203940992|288750016|361439008|332342016
01068|17955|/indices/cnx-it|INDICES:IN|34235336|35576084|28835598|99246976|67145816|21928232|16291250|18703812|15045046|24561088|26946972|24861532|18439234|17623656|18044432|21678648|22864198|40071664||39173456|19948752|32449410|20560812|27593056|67549072|43972460|23528414|19739960|16299542|25718272|16759090|25298892|18997780|16847468|13434173|39485164|18809278|14291599||11833523|14217724|11078540|12383952|15288580|16422338|26936524|24328330||8906770|12703735|20466546|11059770|9352974|9486205|11777494|12355798|10910506|12362701|10953689|15078018|28231932|16568181||13449578|17268500|31158920|14900270|13240988|15813352|37321840|28512778|24930908|14483712|17409436|13964599|21368284|16011307|14264643||21961336|26083976|13787962|12200009|15198139|22947808|20687894|16602223||14208277|31941864|23991756|14941956|24395076|15301652|12730664|17738654|19392412|23992104|30834344|14318264|35348360|11775164|11379021|11138519|15196452|37465608|12220885|11442798|12871939|19949872|17297180|20437312||13650313|23253212|16853228|16953572|22479772|14994222|22490374|17323760|19250370|20722120|22494998|19445124|36217924|15984432|17989628|21689374|78277232|20478228|29965964|37119436|51052640|53639540|39793664|24422328|20057304|15841523|18800490|18418434|21322294|19017080|19273868|27993008||15968318|11737434|12114033|18316416|17641414|15564246|20007620|16252353|42621756|27881632|18287940|17906412|18162056|19079094|18994862|16856100|27342670|14803305|21167088|13567608|46017392|17293994|13613973|17548870|16177681|14780823|20770636|22154768|22932396|13849088|22443612|12299684|13667754|15488230|16105218|14705651|15483231|14935665|14934850|14057238|16125748|26046320||38951672|24421032|16621507|18035026|24391362|26954868|19802620|26863376|28086324|84857288||27377930|16265815|17749294|12647190||16880664|21530944||13105825|22629058||23466656|19021218|13384843|19376460|19331444|0|21587820|22355426|31796160|18818508|19125796|25456296|31228396|11299706|14009458|14977044||18992840|14847925|15778513|14064343|46224988|15675968|11334522|15708075|14861595|13376367|15922955|15798873|32193912|17291570|16946938|20440640|13827857|15936544|21878372|13675065|14207946|19988312|23854152|17621046
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|169310896|206597696|279973184|124253504|101990600|102709296|148786800|117438304|144529600|181054304|165567104|217737696|187245408|154119808|297780704|430674208|235370496|163059904||253188896|239632496|192197408|161123296|256789792|327906912|348434400|135949408|126059600|99315600|160081696|115123104|211485104|152140800|156179104|120258896|180116096|124631504|111704304||87228200|88575904|73172600|91288000|96651696|78861600|83610400|133383296||125380304|100597104|85161200|77845104|91545000|83579504|76087904|124317296|78234000|63355600|59990500|74175296|93608600|98517200||104474704|87367400|82518496|93373400|79888304|104405296|112638496|151893696|110879696|91311296|68504496|66849600|73726800|109488200|120625504||126624096|107629800|114483800|97366200|72441296|84066000|91257696|118784704||124723000|210004400|176135296|98917800|144620304|114800000|113980200|97281504|125795600|137532304|276257696|245820704|152911808|140982592|107277600|81273000|65327700|91794000|123562800|88210800|80483104|88594800|88471504|137642000||147698496|119685904|93821696|102737400|90022000|97997200|112540400|319394208|142543296|141457792|184140304|77108600|84859200|81682304|186973904|86567800|91489904|64513800|61821700|78764600|145616992|125767600|126936000|125832496|97636600|154992704|90348896|104224000|84087296|71375696|94813904|79944496||114243000|69426600|73518096|81428000|87920304|88655400|98214096|96951104|93281904|89655504|134309296|83443904|63407900|83109200|117356800|105413104|74796600|92887904|116875104|81647400|144614208|99664096|121497696|133426304|90648096|100114600|103892200|90525800|88092400|75196200|88729400|59849400|74951904|96407400|76034800|58150800|82087200|70388096|91774000|89348096|101426896|116105504||79603696|53199200|59542100|60707500|53601600|92907696|52543000|125879504|58845300|66688300||83345104|76386896|107033296|62542100||80830400|79527800||75610800|133880200||116741696|70554304|75105696|119266496|104958496|0|72219296|110983400|201748400|167673600|103399104|111582800|99993200|110583296|116602096|106741696||189689600|193185792|127466400|165078896|210888304|122136096|107901904|93332304|80597696|77259296|61999200|85937400|74159696|82521904|95001600|116576800|107900600|129012800|132938304|197090096|112140800|160645792|133137504|158371392
01071|17962|/indices/cnx-realty|INDICES:IN|20336814|12955826|11589074|13654336|19801272|14942267|13672722|28475904|28107380|34632504|53113040|10252533|8112765|7052108|13758680|15536620|25556870|11031197||16890112|17925462|17490414|13143958|9979891|24646328|30765968|12829078|14795310|19607198|34370360|9024033|20385716|26476438|21531032|13480822|60916176|11246623|12427772||9487105|10868991|9314949|14897783|12509337|11517351|11951867|16659357||29179064|20929448|21228524|14235288|10261826|13904517|18113660|13470504|20128988|20736484|25381872|34848776|15697701|24125244||8375851|10147311|7529455|8655843|7622214|9820302|12563653|10681613|15056051|33445898|10489617|16788588|13135111|11338237|5957518||19433612|29290816|31193796|19712008|72928120|15274496|15473389|21744608||11477365|16352544|24827310|32556508|36419300|18811430|31498050|26035272|47567160|22359448|26916194|26062044|32688676|35449176|51530128|50138008|47076820|51515444|10807777|10916484|8968502|11059532|12257697|10802438||16061241|13110746|15224822|15455024|12288769|15118808|20427482|25001036|38253240|27530368|18727536|41295908|19432176|19964672|15305505|17766576|15007415|19279424|12091218|19732972|40469352|12801882|30003526|13058208|15006977|11479201|20907870|30529060|11884855|13217570|10735957|19757376||14476541|13868397|11050934|10393926|11561727|18284876|14095081|11137107|18032936|21979026|26258196|28256002|10134803|10546988|15909702|16830006|18613764|17347918|31083064|21438440|31675728|20520760|19320128|26687664|26339098|31967804|13897527|15486564|15227210|14294191|15421251|23348180|48840824|9466456|18415826|35883036|48517136|16658021|12122824|9248443|15790107|14333815||17544678|25186876|31576716|43881792|60305928|16201555|19386596|13026268|25725030|16817684||18707816|19494316|26502692|38730616||24652876|23107862||13831655|30635520||21676908|15783073|17367004|13961549|14509370|0|9100770|13417941|20157856|14974052|11183919|14354299|11546087|10452718|9211287|15750129||13293251|21973992|18599194|14210074|23401640|30967148|45193164|15517201|11354876|9761404|9814515|13224567|16642777|18993814|44049252|12729198|15656941|9173033|9220740|10042933|8159070|14142693|11905782|15526552
01072|17952|/indices/cnx-energy|INDICES:IN|150756000|139168000|161324000|136968992|130593000|127446000|115381000|83038000|108224000|142674000|170611008|114881000|117303000|65756000|114829000|230448992|93643000|108161000||94474000|135420000|217060000|126783000|112906000|192188000|142007008|150716000|100552000|141168000|194064992|305940000|218912000|225782000|218050000|151254000|213892992|144014000|167570000||70449000|69282000|72257000|76796000|70115000|119045000|157915008|141598000||122126000|78428000|110317000|133154000|135348992|118114000|75030000|122442000|102210000|78984000|67712000|59953000|78421000|82890000||55013000|69294000|63847000|68892000|71199000|68822000|66748000|85107000|72274000|77243000|68632000|48711000|82571000|87965000|87506000||97135000|155664992|72748000|72863000|65570000|81688000|92552000|160807008||96678000|138096000|87295000|84474000|160176992|127318000|198268992|171104992|89069000|97433000|111033000|139167008|235663008|73636000|146504992|136711008|344080000|119608000|76591000|91082000|144130000|76409000|61923000|58456000||69298000|76059000|90857000|103935000|87483000|63648000|69321000|92997000|125118000|171348000|148590000|172324992|83809000|86181000|83824000|70685000|79560000|64835000|112129000|64188000|68322000|128888000|96097000|76984000|70435000|85440000|101374000|126353000|56791000|53351000|86751000|117806000||194410000|55315000|55087000|77943000|56752000|68166000|53103000|46917000|79718000|61414000|79887000|65026000|64839000|61908000|117265000|86972000|57295000|100136000|87908000|102979000|262308000|71684000|102763000|58632000|60128000|66981000|72639000|53868000|56642000|62687000|68262000|107448000|51836000|60821000|53994000|52733000|56102000|55448000|48867000|64532000|58230000|66836000||81096000|57259000|49289000|47646000|43911000|33221000|50323000|68094000|61128000|74507000||59710000|60421000|46099000|59853000||54285000|73458000||86735000|85685000||121152000|62072000|89323000|83711000|64872000|0|89564000|96420000|172932992|136328000|75013000|85331000|80638000|72653000|75685000|90567000||102806000|80588000|106077000|58751000|125783000|98320000|94618000|100658000|73415000|76840000|56545000|84031000|90065000|65075000|50118000|47662000|53779000|53593000|72669000|74364000|72138000|83722000|91873000|119865000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|6972000|7048000|6192000|4895000|5014000|6402000|6034000|5780000|5628000|5661000|8147000|7683000|5843000|||8497000|8193000|8033000||6494000|9954000|13726000|8717000|17055000|14802000|12091000|5243000|6425000|5597000|7518000|14767000|10608000|11783000|5842000|6368000|9818000|7108000|6059000|4962000|4382000|5193000|5354000|6882000|8241000|6933000|7956000|10744000|6311000|5968000|6354000|7703000|8438000|9332000|14036000|9620000|9178000|6929000|9503000|9080000|7541000|8756000|6562000|7054000|6520000|8737000|8897000|8579000|7774000|8193000|11638000|7622000|9309000|10733000||7894000|8929000|13899000|||||7102000|7654000|8189000|6343000|7879000|7405000|6259000|6993000|9891000|9813000|8156000|7950000|7877000|6384000|8657000|9058000|7633000|7636000|9281000|11860000|8945000|10694000|13410000|9041000|11817000|9529000|11883000|16851000|22963000|12573000|18530000||26049000|28884000|42432000|7126000|8730000|10372000|7081000|7681000|10685000|9990000|9288000|8948000|12198000|16208000|9038000|9042000|7021000|9068000|7999000|7752000|8870000|8840000|9513000|7847000|6994000|7635000|11226000|15171000|8765000|11036000|9764000|10322000|7995000|8893000|9233000|8286000|7593000|6506000|10681000|7985000|6374000|8662000|7853000|8210000|8981000|8870000|12088000|11548000|12124000||6880000|7338000|7921000|13274000|8560000||7318000|8649000|8613000|7283000|7697000|10370000|13516000|12655000|15176000|13833000|11054000|10959000|12541000|7644000|8952000||6778000|7397000|9778000||9236000|9418000|13484000|12330000|9579000|12223000|9459000|9765000|13675000|9505000|10572000|13441000|21199000|19862000|13057000|8300000|12843000|9752000|9884000|9171000|9908000|9957000|9415000|6592000|7947000|7517000|9958000|8892000|7017000|7455000|9694000|7920000|9358000|11921000|12675000|8195000|12429000|9849000|11917000|9727000|10544000|14870000||13988000|6848000|6774000|8326000|9880000|7574000|7151000|7466000|11815000|10884000|9931000|11306000|17474000|12513000|9177000|8619000|9751000|13406000|11671000|9732000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|4327000|5267000|6084000|2084000|2463000|3581000|2260000|3578000|2424000|2763000|3280000|4601000|3051000|||3374000|3795000|3122000||2189000|2412000|3071000|3929000|2535000|4008000|5528000|3322000|2692000|2401000|3100000|6671000|4774000|3603000|3169000|3307000|5580000|3622000|3187000|3791000|3341000|4857000|2730000|3045000|2579000|3305000|3740000|5317000|7004000|7385000|4219000|4786000|7338000|4722000|4906000|4467000|5295000|4446000|5351000|2897000|3512000|3458000|4573000|3153000|3437000|3783000|4193000|3848000|3645000|4341000|2800000|3896000|3698000|4518000||2831000|3229000|5746000|||||2771000|3108000|2838000|2874000|3268000|2942000|2617000|2868000|4841000|4676000|3714000|3796000|3202000|4775000|3086000|2987000|2750000|3034000|3976000|8335000|3950000|3308000|3737000|3902000|3292000|3272000|3497000|3794000|5506000|5463000|6481000||8262000|8734000|12972000|4786000|5664000|4334000|3726000|3790000|5516000|3903000|3531000|3442000|6423000|7062000|3798000|4210000|3083000|3006000|3681000|3679000|3589000|4117000|6196000|4252000|3494000|3029000|4540000|5699000|3953000|4029000|4414000|4581000|5157000|3634000|7632000|3672000|4121000|3228000|5025000|3895000|4243000|5424000|4649000|5287000|4041000|4139000|4783000|5531000|4233000||3565000|3725000|5964000|8918000|4264000||2807000|3427000|3364000|3400000|3825000|3791000|4155000|4150000|4992000|6361000|6762000|5132000|4963000|3773000|3653000||4147000|4997000|4081000||3799000|3499000|3473000|4160000|6594000|5513000|4369000|5277000|5470000|4650000|4614000|4402000|5264000|4481000|5421000|3101000|3945000|3265000|3368000|3826000|7383000|4574000|5299000|3923000|3544000|3495000|3496000|3297000|3422000|4213000|6346000|3485000|3904000|4127000|3630000|4147000|5391000|4428000|3468000|3812000|3221000|5168000||4816000|5462000|4043000|3662000|4081000|3841000|3396000|3551000|4520000|6834000|4163000|3762000|4311000|5023000|4850000|4561000|4172000|4900000|6879000|5546000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|4990000|6866000|4154000|4635000|4192000|5626000|5585000|4140000|3370000|3968000|4834000|4892000|4405000|||7283000|8326000|5673000||4810000|6632000|11320000|4816000|5749000|16594000|6571000|3942000|4233000|2900000|3172000|4264000|4061000|5034000|5865000|5363000|11808000|5466000|5593000|3424000|3474000|4279000|3507000|5069000|4055000|4384000|3969000|8018000|3963000|3766000|3699000|5429000|5074000|9848000|15958000|8313000|6773000|8461000|8082000|5538000|6497000|7069000|5259000|6407000|5902000|11299000|5335000|5635000|5137000|6004000|4733000|8102000|7734000|7004000||4511000|6981000|7727000|||||5049000|4856000|4540000|5773000|6839000|4375000|4741000|5299000|9856000|7351000|8016000|6268000|9451000|8132000|6459000|9226000|6073000|5980000|6729000|7207000|5086000|5304000|5039000|5551000|5216000|5357000|6636000|7784000|6491000|9351000|8815000||9146000|9042000|8428000|11292000|9860000|10846000|7669000|9915000|10446000|15006000|18028000|18498000|25797000|40246000|16390000|19187000|17496000|14577000|12245000|17557000|13532000|15573000|18110000|25133000|19129000|11751000|17779000|13456000|19887000|8756000|7757000|7990000|9948000|11279000|9150000|9010000|9766000|10621000|8035000|9519000|7874000|9430000|13022000|16649000|9239000|10526000|12070000|8148000|6373000||5884000|9028000|5555000|10491000|10021000||4322000|4977000|3934000|5607000|5684000|5412000|3810000|4481000|3904000|6661000|4992000|5724000|4793000|5213000|6035000||5496000|7163000|6596000||10186000|9480000|7577000|9674000|7907000|9873000|9163000|11720000|18347000|14198000|11249000|9953000|11687000|15473000|23138000|14997000|16083000|13318000|22286000|24714000|28194000|29680000|44887000|5285000|6634000|5147000|8973000|5724000|3924000|4058000|5443000|4837000|5054000|4699000|4379000|5538000|7367000|5903000|8115000|7792000|8790000|6553000||5867000|5846000|6652000|7057000|9158000|8475000|10067000|8031000|15570000|8665000|4519000|4999000|5597000|7039000|6642000|8430000|5471000|5620000|7510000|4874000
01076|955838|/indices/kospi-200-financials|INDICES:KR|11716000|12825000|10728000|13156000|11817000|31120000|11250000|7642000|8225000|9659000|12786000|12066000|13231000|||15578000|15204000|19533000||10859000|8753000|13143000|32765000|10937000|16403000|22124000|8809000|10885000|7107000|7720000|8180000|9340000|8367000|7935000|7584000|20434000|10637000|11863000|8638000|6423000|8599000|9386000|17281000|8165000|7960000|8816000|17720000|10625000|8552000|8676000|12883000|11366000|14316000|23096000|11948000|20228000|11411000|14638000|17042000|14787000|12490000|11089000|11785000|16831000|15293000|13721000|21241000|10194000|11797000|12593000|14218000|15709000|15515000||10877000|13480000|21129000|||||11575000|16543000|13443000|12801000|14691000|14245000|12353000|16354000|36076000|19818000|20463000|10211000|18218000|8694000|9005000|9668000|8168000|8328000|9895000|22724000|11788000|8360000|7699000|9838000|8594000|9744000|9110000|11433000|12532000|14188000|14092000||9061000|12985000|15022000|12376000|14546000|14007000|14736000|22700000|23673000|28480000|14721000|20706000|24932000|23529000|12485000|12044000|10993000|10350000|9295000|9826000|10439000|16015000|17885000|12047000|11936000|12194000|16847000|21033000|11587000|9653000|11571000|13230000|12155000|10801000|8941000|10492000|11638000|9394000|12446000|9225000|10468000|22310000|11467000|12123000|13145000|11639000|16541000|18548000|13337000||11609000|11896000|12574000|32997000|13224000||8823000|11700000|10876000|10958000|13613000|12199000|9452000|9846000|12029000|12409000|18031000|16209000|14698000|10587000|14933000||12069000|18443000|11195000||18880000|16544000|13823000|16887000|11629000|10111000|12114000|13436000|12193000|11550000|18934000|17412000|14279000|15945000|12649000|13104000|16314000|11631000|12376000|14696000|28791000|53635000|13618000|15053000|14312000|17369000|13809000|13510000|13922000|14273000|25774000|20204000|18378000|23789000|18374000|22335000|27227000|16903000|14995000|17940000|20463000|22568000||24128000|20129000|19311000|32136000|17223000|14862000|11131000|17718000|22866000|26750000|19626000|17350000|19272000|24785000|25370000|16245000|17141000|19950000|28591000|19881000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|8756000|11814000|6856000|7091000|7921000|10877000|8114000|9121000|7953000|8726000|8931000|15338000|10712000|||10434000|8609000|9854000||8068000|11439000|14466000|10488000|19655000|16670000|17191000|9810000|12748000|9921000|8850000|8035000|12491000|14171000|13476000|15030000|15956000|16369000|23677000|11855000|19413000|15637000|12554000|9480000|14466000|7580000|11186000|13970000|7892000|7922000|7055000|11083000|9214000|13555000|19811000|10829000|12555000|11927000|19538000|13521000|15101000|19126000|13463000|11364000|9423000|11388000|15002000|10704000|12448000|14812000|15568000|14236000|16353000|19979000||12222000|14801000|18569000|||||9391000|11380000|12113000|15194000|13247000|15168000|27775000|18991000|17549000|11394000|11346000|15406000|24258000|8793000|12193000|15159000|12303000|12145000|24331000|34548000|17065000|17096000|19144000|11351000|15442000|15002000|16502000|12541000|13420000|21169000|18498000||21784000|14764000|18041000|13539000|20667000|16533000|18037000|26506000|37130000|24030000|31359000|45416000|41255000|45499000|58353000|22023000|19453000|19795000|35360000|30183000|38479000|40711000|36020000|70192000|37620000|25508000|19444000|18136000|22574000|21866000|17376000|23563000|14950000|17052000|17693000|21611000|21922000|29754000|38628000|50878000|31164000|37020000|25150000|24738000|25972000|27069000|33662000|32726000|21904000||40737000|13880000|12405000|14318000|17318000||15104000|14786000|28344000|18929000|28803000|13551000|11613000|16080000|15385000|12079000|13392000|14244000|14655000|18980000|15256000||23163000|22353000|27063000||39113000|31389000|35544000|40478000|33758000|40638000|49114000|24437000|24180000|40538000|30306000|31578000|50292000|14201000|14379000|12684000|17664000|22008000|23034000|16737000|22426000|15409000|16745000|15192000|13246000|14083000|14155000|13193000|12781000|14091000|13967000|17208000|18833000|19440000|17688000|19748000|37870000|29884000|14248000|18066000|16304000|17869000||15292000|14136000|13253000|19654000|16027000|17341000|13038000|21674000|13410000|19163000|15222000|24663000|18732000|17700000|19496000|18545000|23583000|13743000|20449000|29866000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1756000|2104000|1530000|1424000|1639000|1950000|1392000|1508000|1506000|1701000|1933000|2392000|1733000|||1835000|2872000|2613000||1868000|3000000|2269000|2046000|2353000|2951000|1726000|1618000|1196000|1382000|1614000|1838000|1620000|2969000|2137000|1844000|2998000|1252000|1331000|1062000|1049000|1023000|1121000|1377000|1073000|1476000|1224000|1899000|2029000|1375000|1327000|1947000|2591000|4760000|5894000|2792000|2781000|2578000|3394000|2659000|2952000|3922000|4880000|4836000|3507000|8877000|11559000|23414000|1687000|2066000|1901000|2473000|2200000|3168000||1461000|2186000|3289000|||||1623000|1635000|2544000|1852000|2003000|2044000|1824000|2228000|3410000|2006000|2634000|2205000|1845000|1781000|1991000|1905000|2170000|3020000|2752000|2412000|2456000|1791000|2515000|5030000|8784000|1536000|2193000|1967000|1841000|2932000|2818000||2048000|2008000|2026000|2130000|2845000|3148000|2365000|3819000|4559000|4471000|5211000|5625000|10100000|15515000|7634000|9108000|4670000|2782000|3871000|4123000|4287000|4094000|3685000|4911000|2248000|2253000|2001000|2334000|1950000|2278000|1936000|1354000|1976000|2145000|2174000|2711000|2506000|2182000|2185000|20327000|4237000|4886000|2887000|4616000|1823000|1594000|2319000|2581000|1932000||2587000|1958000|2360000|2831000|1810000||4324000|2353000|2184000|2263000|1775000|2081000|2608000|2069000|2139000|2431000|3156000|2609000|2982000|2930000|3287000||3265000|3500000|6154000||12309000|8101000|5809000|7202000|6130000|7782000|13546000|27649000|7983000|10973000|6292000|6638000|9292000|9600000|6723000|6641000|9906000|5271000|6505000|7116000|12202000|3555000|3519000|4573000|4228000|2521000|3396000|4296000|2371000|2676000|2569000|2996000|2683000|2775000|3052000|2531000|3788000|4144000|9524000|6038000|4859000|7350000||4218000|4307000|5379000|6700000|16479000|11884000|17352000|7811000|4489000|4688000|1721000|1569000|1868000|2019000|1578000|1733000|2088000|1742000|1657000|1467000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|3151000|4033000|2560000|3051000|2715000|5839000|4537000|3524000|2809000|4326000|3420000|5400000|4310000|||4363000|4137000|3645000||2917000|2253000|3494000|5383000|4112000|4631000|6061000|2736000|3655000|4351000|2788000|2762000|3676000|3040000|2989000|3042000|5635000|5174000|3442000|2822000|3851000|3980000|4428000|4990000|3606000|4688000|3952000|6544000|3205000|2718000|2649000|3875000|3344000|4142000|6154000|3449000|3634000|3226000|5530000|5754000|3779000|3768000|3027000|4010000|6721000|4983000|4138000|5232000|2271000|3088000|2685000|3895000|3777000|5317000||2726000|3279000|4513000|||||3030000|5147000|3678000|3728000|3541000|3185000|3869000|4916000|6724000|6107000|3760000|4311000|3917000|3303000|3976000|3640000|3662000|4201000|5292000|7318000|4117000|6322000|10476000|4753000|4406000|4033000|4481000|4265000|4864000|5351000|5665000||5873000|5608000|8658000|4121000|5140000|4967000|4560000|7727000|7782000|9514000|12544000|9642000|12828000|16484000|10026000|9409000|8881000|7862000|8970000|16321000|27287000|10683000|9245000|13061000|10420000|13567000|13074000|17985000|6779000|5815000|6228000|5027000|9764000|4318000|6411000|12453000|5477000|5521000|4547000|5313000|6303000|5747000|6172000|6873000|6152000|3467000|4258000|5316000|4038000||5026000|4667000|5007000|7068000|4372000||4550000|4260000|5538000|5356000|6450000|5754000|3742000|3398000|3890000|3398000|4487000|5345000|5174000|5273000|9293000||6063000|5847000|8198000||7717000|6993000|6980000|7093000|6727000|7146000|5866000|7850000|8456000|8958000|9239000|5327000|6970000|5601000|6262000|6130000|7792000|6054000|6639000|9150000|11006000|9082000|5715000|5769000|5566000|5240000|7277000|5455000|6694000|5536000|7325000|9360000|7449000|7199000|6928000|8549000|14556000|7227000|9672000|5702000|5407000|7660000||7752000|4942000|5186000|6186000|6527000|10690000|6432000|11645000|4981000|5872000|4552000|6229000|6028000|6401000|4219000|5489000|5607000|6139000|7167000|10170000
01080|956739|/indices/kospi-200-it|INDICES:KR|25161000|32210000|21629000|17472000|18089000|68178000|27762000|34245000|21924000|15905000|21136000|29694000|24730000|||26599000|25782000|18311000||20666000|18862000|26063000|20192000|18597000|25707000|43237000|19529000|20700000|17136000|17528000|16252000|14354000|19113000|16085000|17159000|27713000|16148000|20321000|15267000|12413000|11930000|15502000|15102000|14944000|16152000|21529000|27506000|14414000|13798000|14492000|17710000|19445000|26180000|36163000|16164000|25053000|19454000|21338000|16057000|20857000|27483000|18927000|18540000|16820000|22380000|22375000|24344000|26423000|18230000|15539000|26636000|34715000|31781000||25162000|25518000|34614000|||||21443000|19781000|18475000|17039000|17469000|16076000|16827000|21358000|27206000|33841000|25220000|18716000|17978000|19424000|21217000|18042000|18064000|33616000|36531000|25282000|15679000|15674000|10112000|13479000|24734000|15037000|16861000|15130000|19098000|17592000|21490000||14762000|16857000|17265000|23218000|21340000|18963000|18967000|28456000|25354000|24000000|22898000|34286000|41129000|44326000|21761000|21548000|23590000|16661000|17414000|17812000|17546000|26464000|22947000|16162000|18128000|19369000|26191000|23718000|23472000|16549000|17954000|18512000|21469000|15178000|16088000|16843000|18165000|17397000|17615000|19230000|20547000|24513000|21905000|20334000|24211000|19514000|27725000|29615000|23233000||21559000|24142000|24550000|43591000|46057000||35113000|25619000|13254000|14557000|23118000|31075000|21979000|20208000|21960000|14679000|15940000|18383000|19481000|15214000|17503000||15909000|16183000|20694000||29857000|25043000|21062000|25764000|19404000|19549000|16106000|17765000|24398000|21062000|27046000|34717000|28649000|30007000|31223000|46610000|27406000|21448000|39824000|24822000|35924000|27739000|24967000|31720000|21812000|34302000|24192000|16180000|14073000|15780000|26375000|20960000|21611000|22107000|21364000|23467000|25863000|32009000|18423000|23398000|18384000|21130000||24233000|16711000|18155000|22641000|20421000|15883000|22376000|17809000|24263000|21484000|17577000|18447000|16318000|20804000|23268000|21252000|22963000|22978000|33445000|27155000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|8168285|7668262|11626197|7211901|4883736|4650190|17222540|12534055|5321338|2356361|1352870|1902761|1190132|412952|569312|787557|607050|1103707|620639|551721|840958|1580901|2779470|750588|1083711|678767|377872|369827|1379786|703321|564450|758756|705151|704392|687952|1076094|1444545|1021997|959334|1071052|1078585|1191756|584614|668345|711261|513675|605427|788692|1150754|475924|1432946|1325883|756641|971288|381044|867302|640059|631248|427690|742406|1082659|595156|438443|480244|239039|332175|289599|258238|227258|161032|219388|426429|344796|434359|373568|223536|352733|308104|453075|342139|805527|429642|672779|727423||1597371|675498|614450|1788575|454354|1824340|4356546|663229|1132601|587878|1541171|714834|519575|811281|651569|463473|810263|508243|573577|758194|1447348|2754183|619289|889274|478090|423527|777184|921146|814897|703429|786752|355343|340303|668989|228498|433344|265495|409423|350796|518614|437485|602637|890231|503064|577781|510327|638093|677017|628763|745195|698119|722984|961217|881437|1814124|889949|800488|658878|946682|557475||||||696676|789064|937153|1174570|876367|1476250|1084639|954800|814440|1545631|1922101|1620874|3148878|3641055|1023092|983391|2376107|868468|742949|1417846|954966|914228|3997367|1557590|2356583|1755328|1797402|1527788|2161582|4207344|13195864|7296194|492784|340051|494756|320772|710124|1471411|992101|473000|703847|1217505|1694910||||||695473|668992|736068|1451133|2915543|3019318|154619|248396|113545|256640|262197|691365|737319|789542|555556|805348|355581|652459|1303410|534383|376571|369206|399161|658896|612816|1121698|338910|472814|620412|1484026|260158|353839|1321910|413656|1137015|591068|880706|824111||634151|456419|345313|363708|592672|409022|457535|191533|281242|353172|306617|587687|184928|287501|778837
01091|11331|/indices/ttisi|INDICES:SA|10536042|14542929|8818666|8411926|8767152|11608653|8313904|8329571|9629924|10238506|8407111|12373343|13226995|9678323|5812484|7174328|9779609|10338094|5329553|3361711|5248862|6870631|8268677|6702118|5111055|10349020|7097737|13954303|15931361|11451740|11986527|6892019|7060019|6019188|3722893|11783477|4921684|5873414|4593972|3678807|5248273|5717852|10027781|11339396|5506687|12643433|12837670|6739847|10128608|7672810|11589290|24069916|6981223|10236266|8236186|8148760|13113788|16748304|10958916|5180641|11865846|9767680|9073762|8684937|15848551|8288977|11982508|7497177|10100847|6440052|11196371|16076751|8927648|12347762|8769562|8295393|6589376|6027179|9311567|9124149|9748978|8372297|8146684|7273998||7536967|7848238|8538953|10700501|4151611|9928465|9598620|6356612|7042859|5409259|10679995|12544606|8930691|8894665|4894940|15097040|4422372|8180880|8474360|4493453|9341702|13835699|11394806|6732976|3968382|7207328|7570197|5861671|8715561|4421400|6883353|6882637|8743237|10092509|6012994|6765197|7572482|12312404|13170397|7055113|10031226|8716557|5590774|7756074|4217840|5388793|5161865|9170986|7898309|5358559|6576671|10032224|17680400|7820157|4157400|7754758|7268878|6250114|8851263|5701417||||||6640452|5873503|6481359|7075049|5352475|12705468|6255682|11765596|5649490|6440969|11147242|15239646|9324244|11867284|6006136|8827285|58991152|11269320|8069344|9602659|9692259|10631714|10105383|6253733|6574651|7001462|8183526|8546489|10842359|9431074|20691996|28094000|41042820|11482645|10667853|13225295|14148079|15276750|8708098|9419629|17877524|13262491|21071312||||||20376040|16912904|15434081|23633232|20040840|9049708|10892578|11612510|13792383|30902600|13331895|9043017|13678713|10304733|15475076|34952592|8664274|6576751|7654520|8305400|6499267|4230135|12275166|10265036|9204827|10546235|8562103|13942893|11015330|18431452|9591736|7416040|12517625|6029446|13288038|6612380|7125539|7908578||11859190|20171748|3833819|4556168|4716775|4867337|4264562|4888825|5978117|3791452|5125469|6307618|4688428|5903034|4141255
01092|11320|/indices/tbcsi|INDICES:SA|10138845|7045127|6766708|6191840|9639026|10225640|7380978|12540311|11904383|9766064|6959676|15941217|9859202|6740849|5981481|9639301|5376367|6086011|4022713|4689024|8236642|5650391|4443090|5008036|5272550|4610071|9879510|10290458|5251244|6379773|4410993|4319077|5074414|4644842|4848350|6487824|3376628|4413147|3468729|6505689|4145340|3881878|5923848|5287250|7739767|8035114|5993177|19135790|8965010|9527098|9419326|10475713|2710529|3326563|3450284|2981413|3626217|4409152|3017919|3043891|2902611|3769222|2514243|1917140|1484451|1255336|2379394|2064540|1207384|2336190|2036134|2231186|1969314|3579870|1738782|1485323|1754416|1932070|2163074|1422331|2000190|2145676|1874998|2036488||2517261|2847488|1412247|2210078|3751843|2543854|3410410|4089398|7992648|4499460|3075932|2431823|1725028|3510769|2929252|5774580|2907492|2564744|3165274|2470873|5539735|2189612|2356421|3166753|2048699|2427711|2404047|2541330|3346511|6980943|3924109|6051504|1199624|2065556|1267622|1986595|1406542|1389658|1306067|2730974|1901435|1920877|2665597|2956554|2305025|2197622|3063896|2814223|3056502|5971239|4368647|4666534|5085573|4833430|6322378|5019494|6336111|5271438|8735902|7513934||||||4929681|3354563|1604763|2627185|2810694|3006865|2609929|2812042|2627476|5253198|2606512|1749566|1508213|1558918|1074117|1018973|1511968|1620365|1953423|1932499|3117009|4055121|8064788|5492346|1840408|2650233|3030762|5691131|5574505|3302049|2644032|1916629|2903682|9890045|3726970|1541923|1695293|2536828|4288813|3116092|3414632|7285090|3445399||||||2164549|2382955|3145789|3026223|4602400|3647001|2339711|2845985|3299365|3773999|4180707|3032285|3682533|8013499|8008311|3007671|1174374|729507|1312912|1600681|728040|684285|1200293|1177316|1648489|1211924|1033427|782451|845476|1038998|980928|1062017|1327983|1487060|821179|889256|802916|659409||539101|755080|789255|880728|1114922|1263492|1172480|855705|920147|1073899|972222|2169864|1297563|4273431|1654378
01093|11324|/indices/thtsi|INDICES:SA|102601104|53488100|91242304|55174100|90983000|109813800|166313504|76866096|67794000|66120700|98139904|188243808|55367300|30283900|42368300|38660400|50178500|27451700|23885200|32647300|34615200|40923700|32656300|47385800|41319800|74961904|31627700|51167000|44682800|56430400|49026200|58060000|36364300|54283200|61428400|54151800|118423104|32459400|49045500|29132800|30796800|41039600|30225600|36642900|29822600|33503300|33571000|31223500|48308100|60215500|23030900|38402300|34018100|59814300|25281900|24391100|26209200|31293700|15810700|14461800|14801800|23135700|35309800|47511800|24502800|18424500|23388500|24959100|17189500|14731100|26634300|31695900|32704900|22511000|22140400|11902000|26836100|18485400|18380800|14271000|13699500|16916600|16961900|14686300||10210400|14494700|12121500|25119500|12482000|15031500|26173900|30272400|23377900|17486500|16927300|14663500|17349100|18514300|15690000|30306400|21696500|20198600|18734300|29752000|31729800|41244400|22217600|23713000|21311800|35729700|23925600|38120300|43766700|28209400|22787700|29231700|38141700|54939200|35708900|83605504|36642500|40246900|24752400|23823800|43061400|39761800|30227900|29271300|21785300|27185300|46040400|47830300|30628800|34905200|55369200|67650496|34461600|43171000|44556500|46278600|69603104|48088500|69758000|56338900||||||61728800|42401600|70580496|146064896|290363712|357266208|94196496|53396300|16913300|10763700|13270100|10545500|24557100|17877800|13214800|24700400|43001900|9812000|11681000|15548700|25154800|11672600|19718400|19679800|12495100|17623100|20953700|36604700|22120200|26095800|30692900|15191800|21769000|26462500|19643500|49026900|65418400|38705100|38040900|24154800|25814000|46194900|22147200||||||15555900|20697300|20863100|22640800|25384300|37923800|23411300|24156500|27899200|29248700|46967700|30778700|59912000|104935000|70401000|53409500|14526100|25883300|28817500|34121200|67548096|26438100|36758200|35727000|30714600|38974700|37363400|44516100|48640900|56845600|65898300|31353700|43413700|66483900|70686304|52481600|28663900|34725400||26852300|38865700|50394400|70136704|63970300|37848700|80549104|70194000|22425300|64287200|64162300|56511400|82445296|42158800|15396900
01094|11330|/indices/tresi|INDICES:SA|6089190|6331331|5491973|4612898|4940953|5323897|7642885|12540748|8344040|9559913|7807482|11996497|9364989|8014929|5365462|7107529|7269937|8557053|9102677|8127857|11543095|10659157|8967887|8353560|10437997|7462521|2758485|8688548|8495053|3893645|5514379|5497125|4255071|9963922|5580977|6003582|4992356|5579404|6003839|3868634|6446550|5198684|11588771|8103574|4683026|5536875|9532545|5983391|14815140|3370482|5647344|6020236|4481156|7486994|9666460|9979437|7636750|5070307|5711490|3499773|4619446|4611976|5930950|4983744|2698784|3254171|7439041|4341876|4351032|4155778|6486287|10154610|6731244|6648457|5770344|3791158|4609978|4508367|5749598|4362861|4964315|4701626|5306506|5710863||4950791|11800281|7800652|8164575|13184988|7455837|5268500|6611887|11272249|11918360|6596463|6956265|6042401|11407752|8070141|15567612|11172516|6864229|5099128|5216771|8538104|6448957|12649477|7450338|6422846|8626733|5755150|7024561|12918113|6864533|5572501|6977269|4436120|5718147|3764102|3595336|4460450|4278325|5887354|4132736|6813635|6301298|5158173|6459748|7102000|6411669|5907007|9442194|10427605|7393725|12956308|15833349|13352186|12637001|10364873|9751395|12881437|13648353|8063822|5946967||||||5647350|4435716|5928399|6285350|6803890|6823292|4939514|5248701|4754677|5148547|7239970|10564338|8483575|11905903|11223941|8374916|22630336|3933362|4759066|3230955|2560150|6627566|5295951|6034449|3981682|6947576|4704177|4914798|5247993|5225997|2314376|3477625|3479071|5835764|3395699|5000811|4813178|4330449|5496211|4586618|4619663|4155862|2839204||||||2227937|2852846|3278911|4817750|4367290|3296260|2673223|2273358|4610818|3983314|6150079|3698470|5600039|9513251|3351816|3128718|2295718|2081083|2661841|3302647|2044931|1903324|2762635|2864158|2462904|2101654|1464288|2003250|3024361|1693816|2089491|2064395|1538239|2164228|3556212|1235603|1179973|1455837||1718284|1881087|1715597|2306106|2580655|1865655|2259821|2430926|1496899|1288307|2040244|2079001|1553760|3062233|3757340
01095|995199|/indices/food---staples-retailing|INDICES:SA|21232532|23116272|24655672|30069124|57260428|89079592|32082472|81065704|45902776|23424600|81151464|62320044|26605384|18663316|8618861|6882266|8825211|7655759|10323632|7757616|7260312|8630743|8707675|10908075|7773381|11150914|13217604|10524662|12466217|8204783|14022158|9311818|11329590|14900010|16179838|30051488|40894240|19666744|7715362|6920827|6054606|19458572|9289033|16032811|9502050|8747941|7801039|10109437|10161291|6847886|8715005|9245802|9279442|16335318|7112134|6654392|8657702|7036112|7539008|4270383|5790160|6080390|6880625|16475685|10299493|7972452|5874836|8897974|5580937|6414899|8352323|10175178|31588048|8037701|9432190|7846627|31127740|8325438|8199186|6142781|8895107|9104971|9845774|11645449||6787284|9944412|9571704|13591845|6714903|12262464|17592458|22454880|12428937|7738751|5310787|8652399|8378011|8462693|7832444|7632501|5811070|6780107|9076673|8546190|15992221|9194487|9773169|31843862|8619862|7545418|7359951|9334889|8996028|9462338|8585805|6195891|7416331|9991209|6551714|9674902|9495539|8580377|12968360|14725801|10467719|13166538|14509331|46819604|11842279|12880443|22304044|18071738|13382607|24809760|46441172|59700240|55260184|36944424|29797252|6735498|5095250|9768905|4678296|3666774||||||3301056|3402474|5376102|3084793|3671972|6978826|6748423|10061223|9552404|6702183|9019028|7785569|17214240|3037625|3598078|3410948|2307653|3413741|2651919|2539512|3903447|7402443|5656096|3721528|3219169|3169014|3055910|4981983|10299765|3857109|3578079|2322810|3873480|3577780|4522921|2861874|4414965|7782093|6940803|3221269|5081023|4866824|3308152||||||5258121|6606885|11898988|6026440|13429808|7591953|6918324|7299992|6503188|8322574|6128236|3398751|13558729|7065045|8384861|10381637|11598029|13428830|6387606|4463858|6167496|6292454|8683406|5671428|6250195|7852818|2360806|2205732|5605963|3266703|1709293|1522697|1712648|1086654|1604523|1898617|732437|717727||1047731|1550355|1521285|1005751|1217863|1330839|1413446|1076438|846482|894496|953491|1172757|1163791|1289506|1701017
01096|11318|/indices/tafsi|INDICES:SA|7886300|11307000|12440300|7915300|5390300|6505300|5602200|8554000|9523200|8851400|11037700|15230500|18144700|7891100|6958800|9909300|7034100|5952100|4893100|3997400|4353700|12055800|6913600|8804400|6826900|8326500|6679200|12543600|10309700|6916900|12219300|14234900|7451700|8443100|6092300|6889300|7391000|6617900|6754700|4899600|3826000|4216300|6857900|9095500|5360200|7506500|6504400|5225000|7397800|6173000|5648700|4418000|3776600|3727300|3744300|3023000|3575200|3875600|3906100|3761900|2452400|5313600|3754400|4058200|3091900|3809400|4349300|8419100|4349600|2018200|3643600|5386700|4458700|4386000|2956100|2771200|3672000|4174900|3325100|1836300|3991400|3426100|4243600|4960900||5769300|6085100|5002100|7035300|4965100|8912400|7510300|8112400|9435600|6355300|8246300|7233000|5399100|4793200|7900300|5266900|3075500|3289000|4043200|2775900|3050500|4024700|3661800|4293700|3221900|12261400|4475300|2950900|4206400|4639200|5782300|6297800|2838900|5253000|4180000|3643900|4703100|4049800|6983500|6030200|5548900|4731700|5509900|5237700|5191800|7284900|5835400|10174400|11564500|12125400|11926000|7807400|11431400|9411600|10894800|8422600|15315700|12678700|10503700|10565800||||||12548100|4726900|4298600|7152300|5008000|10136000|8956400|5872200|6001800|7514200|5408400|6763600|8427300|8389700|6632700|6419600|7827400|5343500|4692600|7258000|4230000|5891000|13392600|8382900|4890100|7863300|6508000|11231600|4568700|4104800|7288000|10628400|4260800|6347800|7044500|5959300|5647800|6060300|9368800|11550000|10255100|5299100|5197400||||||4964500|4738500|4832100|4119600|7276400|8062200|8882300|7719300|10013200|15135400|7679800|8613500|5710400|7223400|10521400|9833800|6948300|3127300|6037600|5716800|3893200|2695900|4808000|5031800|3895400|4173100|5850000|3341800|3578000|4097300|3594900|2875100|3468400|4593600|3451900|3986500|2974700|2421000||2915500|3513900|2594900|3148100|4108800|5132700|6619600|5713800|2058200|4352700|4362500|2599600|3413300|2657000|2026400
01097|11328|/indices/tpisi|INDICES:SA|26791700|35825700|40313300|28609600|12115400|19273800|26576400|34917400|34726600|23954200|22881000|27642800|37042700|22022000|15984800|22693300|30851200|32010100|20035100|16064100|15505900|17952600|25523500|21076300|13794000|25951800|19867000|15899700|21257100|13666600|24191200|16752600|19667300|16934000|13428400|32978000|14033400|21999600|22584900|20319700|20110000|17320400|31630900|27367100|13336100|24108100|26806600|21349300|21536000|20235600|22136300|18540000|23765600|23435100|19996900|24012500|22508900|29147900|16644400|15509100|21530500|31359600|26119300|20724200|13827900|19027400|21167100|22891700|29640200|40441000|112045400|86302400|17004600|16184000|9447100|13724100|12635700|22194300|16699100|12628400|39027000|22424200|22279000|23025800||18130600|24639300|26720800|20414900|18600100|27237300|21458600|17969800|17766900|13853500|17723000|16332800|18189600|17192000|14447900|24415500|19147500|17922900|23656600|22069300|20060300|16543600|20796500|22898900|23280600|29241400|22158000|18619000|19559900|18049000|32533700|17615300|31481500|31654200|9573900|13726900|9616700|10843600|16436700|14266200|27416600|14196800|9483500|11652400|10259100|11824600|12912400|10205200|25830100|8015100|8554400|6895700|9491000|7760200|6538800|8052000|8728600|7349300|10600800|6397200||||||10006800|6393500|10318700|11778700|13501900|22179200|12726900|27725600|27958200|6563200|6819800|7374900|9321900|14113000|6795200|6625000|13817300|5901300|8608500|5018100|6173800|7820800|9784600|7157400|6750100|11275300|14954100|22366000|15301800|10880700|22252000|9311500|25537000|10921600|8742600|7759500|11245400|8930800|9083000|8594300|15847500|16748700|16924900||||||16895600|9458000|6125900|5804300|8229200|7002100|7085300|7597800|11078400|17908800|14562500|9093100|7046400|5898100|7860400|10582100|7234700|6006900|10470600|10571000|8944500|8971800|16496400|20910400|13137200|14668500|10892100|7326100|6386200|6947400|5274900|4570100|6588700|5887700|11420100|9824000|7390200|6135100||4907500|4054400|3499900|6039500|7648400|6916400|10109400|4861600|8582300|6863600|9344900|8355900|7647600|12511300|8145600
01098|11321|/indices/tbfsi|INDICES:SA|37438636|39050776|26311690|41916672|13886791|23639838|22852400|27755662|28628868|51854312|47020268|30430776|27884960|20160078|7902541|16203494|23248558|27560196|23986476|12136432|16602088|19750096|28369696|34593860|26618936|61871332|18578176|26108088|39534236|17283960|21587440|17067404|19554226|13304981|11974610|39590260|14836511|12746209|17314532|7392937|13671197|16123290|17917652|30787696|12202506|30178148|39533988|23763888|21916276|10506749|15354947|20046872|19604928|34130728|17780914|46519688|46536152|36211696|19290344|20564728|28429060|35282176|25433124|29547444|18629010|21494772|25203278|25034504|29417104|14190566|32986442|30502024|25508672|28652464|17467848|23789720|19232208|22580128|24480414|10874159|21405688|28068024|34705064|27062348||26549828|22921020|28119956|21871328|9784904|28265764|14999063|17245092|20942748|15112845|20717764|21837472|18078376|15050641|9782226|36260720|29559588|16611741|19427712|9022428|19218628|17225038|17188364|18232286|12453900|33296496|17956412|18012992|21072716|14132655|28080380|27246004|22192548|20116410|15473854|43261244|26940926|35541656|27692560|14212329|30348520|42405168|50080960|30925126|11257185|24464404|24276516|40416672|35404204|22009026|31212888|49497304|27085980|24422028|15707345|16463566|15979656|18917650|21775424|10593593||||||21919610|12361417|16733911|23157620|14305813|37403128|35261520|23357600|24191960|30934348|18892784|25761040|19643470|27096516|18735740|40166688|81290680|21960360|18954788|16933380|18135238|25265620|23993368|27455710|13898397|35148352|21523706|22533788|29684792|18271576|27592332|24019116|23807244|37037192|31910010|21359256|40595912|23236304|25896772|14124147|26843168|31750488|27609184||||||16627565|17198134|19207268|14989570|11933681|11068770|10666215|12139704|18736764|23936862|35443492|19555376|19819182|15007924|18284724|23186348|9947565|14579487|22305410|23591840|30523444|22414814|72395704|23154644|21914328|24071018|19721618|18029056|20733676|22430778|19565392|17156804|41710224|26090438|59611312|27010252|12513739|27491528||17907720|12442160|6986642|14103025|16417014|16089220|24068684|13041085|24912626|23626526|25050644|29772168|19954252|33417456|18901478
01099|995197|/indices/diversified-financials|INDICES:SA|34851896|19206528|14073581|12080374|22764640|26990424|13974211|19139808|14349421|22853548|35981216|77155336|13133677|14971263|13613571|9319024|15378740|9869742|5578045|9539871|5716817|8127127|16246650|10313773|11086252|16546612|21372680|14839348|14229964|35680824|19549556|11990756|23973708|18950094|10502065|9397258|20915932|13675151|12644334|61944888|6503252|10066422|15531540|18118872|85195056|7303663|11890507|6885263|6098285|7386606|5737231|8085740|8093221|10658333|11529343|10178473|63140072|7535106|7280262|7307074|10316235|8360484|13431383|15067405|11202643|6051479|16657900|17512204|10084498|21182810|17490764|19214434|22583956|23865700|55949220|7189017|10000141|9418041|20479176|11834560|14485407|34433304|15858416|19113410||12289732|8601410|12802902|14937732|12330642|10095562|21321392|13378647|15617520|13984655|14235413|10642941|20903586|26817188|16060880|30235960|13199588|21660644|15832449|9043947|21897104|21941724|20558854|22848330|18587350|31936062|27615004|15871057|21807780|59605104|16116496|51456040|17685330|30627482|19228468|26112490|17676036|31631776|39286984|14150404|23088542|24963648|25240084|55221828|23137256|46890496|32011516|53876064|37919844|65852724|124109456|108883944|75528136|218058752|61143740|45371848|10190835|5858021|6015682|7220262||||||9244212|26640356|7380381|10008022|7990689|7982086|11731894|4960528|3944523|4283623|3276436|3144255|2199824|2680673|2187850|2496165|6472403|2400826|4153852|4496106|3226812|4085232|6354779|4132381|2406203|4945943|3430837|5267356|8428316|8044617|4705627|2721103|3195745|4994423|3495875|2125947|2756407|6486890|7856902|5312012|3960876|7588683|2983896||||||3377186|5437427|6676317|5248052|6677851|9859305|4977903|3730686|6787032|7278646|5020642|6404067|3355912|3122435|7394756|4447217|3242135|1650063|4587786|3534653|1414941|1583338|1628392|1945230|1520382|1908555|1888665|1649224|2463937|2207880|2075691|2283528|4503610|1482932|2068174|2830205|1316761|1459262||1404826|1672261|2105679|2379788|1856167|1323651|1378080|1286158|1171289|1608559|2024022|2226885|2809087|2776018|2979659
01100|11317|/indices/sinsi|INDICES:SA|16425849|14966650|15577572|12129142|11280157|11879991|12602755|23373680|21039978|17271914|17490344|17621798|27350540|16327053|13876473|11701709|13031366|8180293|6811396|5335514|11283712|7985306|7465972|12810135|6871656|9377643|5363295|9308722|13972811|11969474|14347688|32039092|25650828|10685469|8003252|12469673|8658522|6974300|6054305|6571523|8862674|6706876|7910281|19563936|12675284|8775340|16296436|10070891|17251738|17623416|7440530|11085568|13946551|11966676|19865340|15231380|7724937|9610808|11553563|3180513|5982183|7080570|7967875|7923683|6271969|8931828|6187296|7859001|14552050|6814767|8058024|11499847|10128927|7826635|14294380|10631857|15480345|14552071|7772018|10099481|9431238|9682597|12515060|9739291||9056151|17353798|11188408|16404763|10780215|25500724|31589088|23787322|13977016|13697987|14965867|22556250|16796488|14858005|11755340|23229882|9891847|7933453|8503951|4727831|7207185|7750877|7031710|8828796|5564825|9348425|15744899|8915353|9699017|14445902|14978265|21481544|19731094|15695197|5567925|7144589|8230832|8040315|9549374|10163508|12125855|16275251|24231956|11995230|6364005|9289427|12809702|13899075|12805077|11840701|9944671|13298605|16415800|15899268|26887304|27171050|31566212|19911456|24970720|13504817||||||24788868|23559012|19596340|14967149|18388888|29968232|11910727|9602105|12399525|10036408|9393523|10250828|9847618|11276103|12940586|17935644|12518435|21564716|19918632|18919620|14041273|18011604|18590944|17386636|21411116|29791048|26078320|21875268|20213456|12706351|20432772|44437264|49207656|19472906|10536822|8631300|7562536|14545702|9391469|10184492|25393676|11556069|5906003||||||5914018|6903097|5500413|5813862|8031949|11875673|9683431|10655030|34626924|8125258|10324493|11643816|9216530|7540177|9865315|7822010|6839502|7658702|10876329|7229349|7204374|3337812|5003571|5003825|4892472|4817009|4192689|5974582|4830406|4344191|5620894|3265439|5572124|7232785|5138193|6297500|6844607|11713563||6123958|5938990|6672782|10863144|6318074|9217726|13503539|9906146|11558838|10267381|15072195|15506235|23274052|18592144|25467388
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9082468|15047282|10784961|6408754|8162178|5094905|6471928|7204190|9236801|6176204|5686533|8873398|8345398|6818637|4587061|11433422|17556616|8915326|4398961|3748733|4498786|3481498|4700398|7551448|2865743|4109534|7401349|4933195|4867650|3446470|5824168|4133443|10414962|12685414|6727555|6491394|4848034|8273456|5803627|3886634|2666487|3412216|5490912|7363093|2993564|4078624|6099946|6298618|5243809|4300024|5168701|5676276|9128084|6407281|8213013|6590041|4573746|9069885|13385348|6480963|4523012|4456290|7468733|7001018|6844119|4464904|7030789|8741274|5363273|3188493|6018106|8042813|6047989|4410941|5759364|2976795|4309830|4606306|7272609|4609212|4438219|8196138|4125349|4011009||3896303|4532638|4450655|6989723|7848974|9680835|6329403|8767774|8985062|9007958|20907868|22507924|10992076|5517426|2775380|4788361|4786390|4270825|6264784|3931291|4109106|6933671|8187065|5339958|4398999|4833938|4644977|6752632|6080597|6643583|6448136|6024309|6702672|8415707|8124891|3876840|3934670|4247392|4942879|7414212|4486411|4310815|9436500|6634654|8114546|11136270|16495968|9013602|6511914|8261221|10657889|17392844|10780941|11640990|9285745|19109684|20119908|16577695|14238512|3995207||||||9224808|4311768|3285264|5274893|5616079|6715284|10342494|6617551|5568950|6849109|9965259|8028345|5591041|3639802|4098402|3153271|4390041|5539902|4097023|3542037|2781233|4733114|6525149|10960011|9111040|3639444|7858154|8365871|5780154|1883604|3023088|2269369|3393320|3527035|4099023|3591934|3254833|3555953|2522855|2610157|2913625|3168914|3456318||||||3140276|2299043|2617433|2353676|2527241|1778387|1976056|2992871|2656601|3280145|3058987|3159075|4283154|4112345|3003154|3703525|2670662|5105716|2729952|3550258|1553376|1647937|2496275|2421864|2928583|3154006|2267156|3966760|2982301|2184310|2529979|3461042|2969188|2841422|3732168|4621927|3833787|1062056||1090968|1477791|1960396|1679314|1693695|1358237|1799298|754486|1344232|790869|1287652|1673272|1168325|1827057|1683904
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|935941|1201776|520806|629880|410331|445731|420248|769000|1705864|1501721|1133469|1377542|1285303|690074|471984|741725|1120513|1472536|1632059|747255|483154|656244|545311|584894|368408|626745|637649|611066|725321|582104|835884|384875|546028|1368706|466153|1277070|974186|595585|653143|1048566|1143747|331387|717197|1078810|675496|692011|888554|356960|444558|357709|335360|481357|911254|607233|440166|606035|367800|462070|713676|468762|353123|591841|414792|483044|292996|567000|271853|469225|308509|350877|714231|802097|516712|644704|1022884|544871|495859|623360|788037|874884|840552|714092|731732|935908||354744|332990|848517|291887|156615|272636|278660|377285|414220|346261|405066|546821|1031783|595555|223334|334343|261416|517229|630335|462574|506731|327637|690797|551921|526221|888917|674854|681329|947869|599147|1155118|543938|1123553|1154235|532366|671906|444174|572796|860099|638164|974524|823327|1141636|2508561|1501653|911946|918044|1847853|2733783|3439121|4031443|1897029|3759657|1527622|2530456|2952708|4065220|4420556|4109066|2832981||||||3112660|8231927|2018491|732454|1511874|1179198|1969542|957596|1056220|4087316|942425|1052898|591624|343037|395794|821541|838874|1518477|2074971|2439718|653544|1038758|3006016|2215236|1818622|1693494|1570991|2612000|694931|145079|134617|225347|177977|636056|192108|89456|179273|256746|178264|200320|163325|291413|296765||||||223891|175884|66309|50920|58294|50091|114796|67975|138407|418367|227035|116049|131431|104106|105779|197732|104657|251487|61627|129454|113693|850318|169369|276701|205067|1561876|288365|56479|79685|68797|68588|97925|77624|120809|106856|65171|73205|56541||79275|97966|86095|135681|67860|68552|184733|89032|167726|313565|373573|101045|126623|164320|99757
01103|11325|/indices/tivsi|INDICES:SA|20873214|20358940|12624798|15700707|17059784|21687300|23070390|24074450|28983768|25903000|26175516|22143652|31678940|19257300|9578270|18642020|17825392|17247748|24794372|14379939|17205932|25300216|17936404|25547528|17903298|11244008|12012272|18811074|11749310|10276201|10978587|14360911|12055488|13375079|13906506|10912407|7749292|14290867|9595598|12224713|8976669|18495588|39933868|10444908|9699705|11343677|5624135|11463674|7752470|9125613|6923210|12536275|7277804|16675412|5148318|5533895|8382323|11803041|17507566|3225147|4441179|3392853|6978618|4128362|3125319|3488030|10074007|6074172|6647969|3202925|5252645|6712864|5367777|7518117|6198281|15610776|11955871|9770284|6578587|9856944|2500862|3292858|3445187|2917564||3289455|3423078|2719596|3973991|5370483|6126808|3045323|5242316|9260582|6732884|4997214|3479396|2834392|2965472|4358634|3595515|4388013|3247174|2652004|2611424|3085124|2474358|2468808|3690828|2575034|3358005|4204678|3436768|5381971|2876101|3752226|2535793|2887096|4893002|2706619|3783148|2618090|1747620|2202499|2719620|3904589|3608549|5165114|5398547|2742907|3360159|5555252|8927132|4760050|6385646|3643344|3928458|4506170|5869356|8695424|8140380|7340015|3637909|3620458|2425091||||||3093895|2920837|3887995|5303174|7005816|4354823|4704401|5725706|5042785|9011115|9914572|6262104|5749643|5403354|5374299|3244647|4598061|3367041|4864066|4120111|5647044|8069802|9230656|7823896|6783355|6289785|6189634|13074538|5745123|6105073|5563852|4952447|5814321|5349363|6771384|4428919|3790388|5077598|7732121|6236087|4028685|5715578|4141347||||||5578932|3151579|4489009|6209827|6921544|7649309|4872279|5554924|6803643|6614995|4706573|7722405|8544190|7600982|7795723|7187663|6437333|3059718|7150717|7733442|3424075|2850409|3815477|4629205|2985615|3588656|2761246|2804463|3164085|3829873|4327452|2385189|3132397|2503808|2916286|2559497|2385411|1608359||2210726|2410345|3330522|2658007|3506086|3480672|4978336|2810062|1693840|1859914|2230657|2439687|2564782|2724300|2063393
01104|995200|/indices/commercial---professional-services|INDICES:SA|6181105|3400502|3938281|4726740|10541992|3441400|3586622|8471221|7824747|7934823|3841569|8703803|8377155|7654384|2980688|4756131|3687745|3697893|1942706|2372373|2584735|3354881|5660785|2974090|2772480|2358769|3351074|5028055|3907130|3196733|2998147|2607534|2417890|3201631|2903360|2593841|3049030|6037087|3444040|4564996|4755070|4092125|7195968|5252896|3979162|8974473|3376120|1874169|2385893|4020647|2548930|3015833|2700060|2067697|2662601|2742313|2249975|2357564|2423578|2577960|3147000|1513323|2440093|2376326|1218809|1441147|2672417|4757516|1741330|1925090|2564556|2793314|1847438|2171664|3271485|2241774|2985096|1655801|2966590|2251904|1418143|2123723|1928788|2523616||4134745|1513371|1364326|2449702|1605616|3070314|2542519|5045003|5246263|3846945|3503151|4309827|6171354|2860684|2967657|4080455|3414730|3156204|4618247|10468949|19943772|2400967|2428291|3578665|1764907|2263987|3262354|2451708|4106756|2566013|2146569|1931800|2486542|5183999|2780302|2210420|3635977|2625727|4592590|3884026|3750948|5486948|7299477|3875569|5244561|4201915|4885093|5936138|4926543|6855229|7965800|8683008|5651895|4566112|5222894|6102028|10582827|10777141|8252205|4448819||||||8291493|8507707|24526916|4268991|12222462|3803538|3731927|1844078|1295960|2713433|1979944|2693621|3414728|1966895|1031776|701112|1091046|884635|1591451|858831|1003946|1691550|1825643|4118890|2086476|3047878|3109320|1334994|1814033|1271687|1319118|950805|2915723|1623998|1057202|922992|1261667|1177381|1257051|2613768|1795115|1864135|1321388||||||2195311|2666906|2209630|2219736|3697449|4279012|2620398|1704059|2828676|2303426|1460293|1444252|2198849|2608813|1987719|1942071|1922308|1756882|1213543|1740343|460398|793754|869673|1303861|1264305|1028378|1038492|680824|916556|1576152|1293222|1458846|1156285|921847|1008909|1373692|840331|595642||735917|888903|1069043|981416|641326|722764|738738|472944|515589|616832|674980|946427|1069462|875191|1101062
01105|11332|/indices/ttrsi|INDICES:SA|6857766|6343641|5437271|5951610|5339789|5675092|9581956|10844701|8030619|7508514|7856793|10565315|8786108|5022832|6155963|7838306|7496428|8928409|5462100|6043760|4884825|5166415|5751121|4327308|2618635|2999815|5004013|3241226|4865450|4608675|10194024|11154734|9166992|7059043|5428230|11425785|7858785|6649345|8956916|8116773|5618333|7548130|9093606|9858408|11607176|8987118|9122602|7782595|5645290|7368015|10934891|6778540|7610378|12189986|7263270|7867235|20464728|3307901|4551045|3139038|5763152|10646505|4673544|5604060|3027422|3654383|4757899|6230943|4858977|4141300|4532010|6015871|5895885|6347199|5281880|3814386|4140908|5533365|6128717|9262254|8430269|7811651|14269034|7571401||8276585|4674543|3878611|5057848|4384885|6109380|11121180|8915094|10137317|4034177|10884528|8292499|5745388|4156890|3238101|5752514|8119163|5770700|5004148|5856234|5670685|4265020|3642764|4357743|3313776|3876877|5010331|4781039|6246374|6611565|6619718|3794753|3807789|7229541|8190229|3646566|4312380|4691158|5535588|6885413|5225235|7952666|5951647|7269089|9855307|24580120|18720342|28420808|5326911|4924383|5774963|6571783|8434262|5272663|7356906|6593367|9383589|13236346|11988271|4291839||||||9647656|1983339|2416589|2722772|3464626|3249741|3241921|4340437|3955367|4171183|4336780|4897363|6984332|3197314|3438590|3578026|2312095|2192241|5449548|5975166|4322864|2760099|2777784|11629264|3263798|5839805|2925248|3502213|2724652|1914562|1633532|1672391|1725144|2378418|2440453|1807458|1855521|2953260|3774316|1758584|1787894|2371172|2489047||||||2314837|2716940|2163522|1248608|1783454|1787208|2166804|2011930|2018993|3192080|2835262|3305451|3961348|2458094|2072806|4821714|3490400|4640282|1662126|1940249|1657356|1757519|4475090|2838108|2335464|5002587|5274897|3437566|2788898|3306769|2884296|1698605|2497028|3829455|4124626|2042965|1665792|1168655||2335371|1561595|2224934|4942366|1523579|2253208|2940052|1296637|2723943|3892236|1367797|1504027|1733472|1671466|2138524
01106|11322|/indices/tcesi|INDICES:SA|46623700|57788320|40139208|28483164|23195788|24233850|31977408|31626516|51173560|36748184|47176088|59564772|41744908|35440460|33743960|29414436|32422552|31314676|22906546|21424142|19248152|24982400|26885730|28281366|17748676|31007116|22010336|26619768|27532518|18822614|19388088|17955350|23915480|20058804|19282576|30758340|16884888|22123704|25567224|18325720|14747000|16680288|35709964|30376696|21859724|26513400|24334652|13506524|17312806|12837097|15880607|17139072|13543911|19352940|16605992|27907292|21329060|21482296|16016738|11350483|14862130|16379741|20110038|21231708|13129797|16899966|30289098|32529688|17363712|12143142|19415448|24223968|20758704|20331652|15662471|16518169|15919757|16102965|17191164|12254611|19652760|23808588|18355168|20135568||17246300|15137570|18945636|21834970|19541902|27716660|25051976|34946136|41217180|23803352|27840952|25450852|22847546|22856392|18007520|28842926|23217432|21226632|25182172|28935116|33379640|21485598|18453394|22062140|18871256|17883656|20077570|21394452|23614624|24205698|29043294|25276678|25865600|26876234|22454036|22174006|25024512|22878620|23360346|23853540|26819244|33874076|24479288|18918728|17779168|21432116|16857152|27814880|26349820|23586336|42891260|31093288|27872244|37395160|39368220|31598348|34075468|25605288|28706404|21370180||||||25132848|19758748|21927860|30508180|28976452|40665576|36298836|42706576|41281360|26657236|34367516|34428264|29230672|31245084|21677884|24746212|49184016|27213012|28874496|25721852|32536288|34937600|34508980|46898280|35806908|39974840|39953116|41647036|31986428|22985060|36107408|32039800|30916388|36417576|41086180|28692130|31607748|32308252|42716432|42069448|39077576|60992664|71058816||||||43126604|23693628|26647668|22122060|22145606|23339614|31650544|25020808|29040788|36931156|40241220|32601424|31761612|28659778|29146020|25674806|15636651|14475889|20036900|19244640|17472772|16646455|33455188|23775148|18673164|19185382|15377967|15944589|18142236|21213012|21588036|16373245|17624060|17689594|32321804|16182015|11665306|17250100||15496650|14573164|15061487|16120610|18741888|16028559|15625950|8492137|14969996|13809247|14403804|21294944|15840446|15382291|18209584
01107|11329|/indices/trdsi|INDICES:SA|16587708|19779720|20246052|21724362|14999140|18022484|20628844|17860760|11822252|19988284|22738492|17499244|18380172|11392813|12590323|21160616|20330048|16241738|16563390|14558992|24868732|19032088|10712876|15447125|6128052|13558590|8073007|9730444|7476001|5935414|8748660|7451034|8685262|7139931|10235308|11483525|12031671|7247457|14564151|8133430|9777034|14192764|11971655|16155433|21175608|23163760|11695943|74088880|6785098|6398230|10111840|13565397|7615013|9084164|8894608|8471044|4874690|8289611|6832348|5124305|7543046|9297937|10182296|8557693|9631830|6848484|9238969|9168697|10296524|4835942|9303092|8754533|8785364|8935748|7842454|10297661|142506272|8551310|6040470|16745135|7784616|9370960|22094952|18133524||16426539|18021184|23126720|9444193|6907399|13477820|16798488|13316819|8262348|5724754|12709153|15070523|10718527|11206839|8473524|50463924|10205967|9111073|7734874|7014735|8465306|11254749|10495040|16220852|8096575|13501044|13133797|19884048|23289460|12885567|11949992|18976038|15397053|18786176|7629018|11446634|25240504|9775209|8876686|9111454|9492520|13763385|9746688|9874815|11424037|18941304|12377953|16512253|18713728|13874503|13610872|17779400|15391155|13487439|13227917|13056126|11207268|12149230|9186516|7245528||||||8239515|7355424|20187656|12666539|12220735|17619350|15152580|15227561|13638621|11433622|28200256|14962963|12701456|14942602|12885960|12470205|18981170|17404368|19841720|24979818|25769238|14575331|24497624|15835874|24101460|20995260|21294228|18284880|31397432|7701912|11644826|18883432|14639602|17716342|18818300|12517146|23846572|8896317|11467870|16382435|13029951|11788918|12822221||||||21888644|23929200|21286172|15898220|11486968|46451504|74518304|34874128|15442485|23988060|17878924|16806576|17857004|14796949|19109508|15133466|13159648|8511929|12241235|13936563|15191741|10696646|13600038|44636696|16960236|19564216|9480545|10385959|8442670|11883120|13729018|9791505|11501660|13411271|13657789|14344665|9086967|13495346||15259650|8922759|12913398|14189998|12879296|13472167|12528721|9150865|11125093|13745987|10014821|13179499|36179516|18497226|16879268
01108|11326|/indices/tmisi|INDICES:SA|2454354|1837604|2249890|2729358|2243185|2461145|2745403|2847475|3526928|2556030|4006283|3139308|3267467|2325570|1987104|2125555|3130417|3218605|2421204|2868685|1709143|2487304|3580454|3556824|3991638|5166303|3493786|2280118|2278108|2073292|1936577|1740318|1628045|1947998|2222225|3537086|1342481|2342376|3837361|2462791|1844418|1208027|1745835|2880836|2113422|2775494|1909688|1633271|1132801|2064880|1916683|1843983|2056460|1624735|1961302|2158512|4338433|2720974|1924505|1366529|999267|1856846|2281339|1776845|2759925|2229358|1863692|2631827|1323441|1831927|2701568|2249237|2946175|3784484|2730952|3605891|2056938|2322678|1636211|1785413|2382599|3272634|2058655|3174836||2491721|2935562|2186557|2706757|2303832|10665616|2928055|2497562|2451173|2003260|2972455|2845450|2458017|2787249|2258448|2357025|2341566|3053494|2156980|2085232|3106304|2786274|2528121|2806925|2898917|2744771|3093863|5396402|2496757|3844335|1894940|1832826|1825423|5534568|1755348|2265554|2636024|2219246|3009992|3319603|3522435|4255530|2119962|2092490|2308729|1708579|2336500|3287704|3543465|3221863|2982100|5164776|4580122|4800656|9084891|7196768|3748672|3362516|3656502|3626385||||||2193094|2476793|2188728|3234957|5549843|3726862|2970658|2941618|3536755|2324536|1543943|1834379|1779856|2122964|2405702|1623046|1675026|1812229|2278949|2377308|2063622|3496357|5034599|2191926|2163413|2859641|2432630|3521879|3172629|3795124|5563480|4902739|2595376|2449599|3394284|2057289|3492317|2253599|2890019|3218883|2147210|6027154|2172338||||||2163651|2480469|3567947|2084101|3083178|3591119|3716442|2180211|2641759|2792037|4156397|3533159|3270465|2922609|2730916|3464422|2131788|4657136|1734544|1423673|1139782|1401255|2339109|1729084|1995151|1636850|2079641|1267619|1188705|5547531|1505613|1554527|3342021|1444893|1894413|3025284|2231937|1537378||1968662|2974331|2981253|1460131|2852141|1742117|1591111|3132730|2458365|1810268|2384257|2932635|4653009|2575871|3070297
01109|11323|/indices/teusi|INDICES:SA|3078222|1937295|3659030|2915972|0|2977442|2146347|2433382|3618842|0|4450535|6106102|3307178|2414432|0|4144096|2678541|2821560|1934260|0|2092122|2338145|4225087|2526861|0|4385448|2824682|4491583|4804205|0|1778934|1773805|1862689|2465002|0|3037224|1989724|2121964|2930833|0|1997161|1915215|4048322|4586690|0|2986370|2817675|1957731|2732281|0|2541009|2969660|3328916|2915729|0|3631724|2951388|2828224|4826257|0|3109597|2349303|2628919|2649566|0|5044090|5000237|5652822|3404995|0|3027790|4060012|2749454|3084814|0|2582272|3085168|2725284|3332693|0|2747181|3394871|3032763|2937303|0|2512742|2439990|2824154|3542614|0|3567138|2201482|2537141|2911641|0|3105522|3338550|4344954|4289855|0|10708108|2373927|2674640|2820793|0|3067538|3189804|2851491|2479041|0|3099125|3072808|2936390|3317051|0|2810533|2967900|2528213|2881757|0|2837892|3105497|2186910|2979735|0|2866359|2465851|2588475|3392618|0|2985824|3399902|5165897|4588218|0|2863473|3942611|5546079|5380607|0|3908079|5636730|6607330|5673339|0|0|0|0|0|0|3563991|2639573|2060465|3492115|0|7454647|3951385|2805695|3261838|0|3967602|3855003|7115533|3949155|0|3084377|4883452|2387339|1420617|0|2048220|1925522|2087079|2266743|0|3240889|2181048|2602569|2518331|0|3186106|6264696|2212228|2471034|0|3248455|2630261|3929510|2480624|0|2761406|2721053|3071979|0|0|0|0|0|2785000|0|2609657|3504135|1963274|2693451|1550871|5342674|1936362|2470305|3556478|0|3106653|5866286|3681977|3833773|0|2200990|1880196|2509180|1571076|0|6958666|3114100|2214223|2344757|0|3384619|2215687|2979028|2788668|0|4756484|2473699|3734499|2805982|0|4119647|0|2188686|2534463|0|6881511|4811760|2021182|3534994|0|1532275|1387201|1467848|2867317|0|1232996|1767137
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|199224800|206898496|220916000||182596704|253449200|201007808|204909200|208738208|198923200|211453904|216637104|235746800||178710400|162132992|167650896|138018304||178731504|244058208|278418816|195929904|228485200|493520384|319130816|286135296|234325296|262409504|272181312|245751104|205716608|270714688|251910800|248331296|304166688|198389296|191869200|187991904|79605696||156400096|176293696|217090304|209197696|220927504|208766800|240324496|178534704|233054496|269709088|289860896|204737904|203216608|263345296|260098208|260796992|231174208|250500992|275775616|359806912|367437408|309373888|240926208|270461504|311262112|199129296|198004704|201908000|212682592|213769696|212464704|219076096|193527392|269942688|211959808|225656096|224449408|211674704|221791504|199279904|226263392|222747008|195655104|242358304|227906496|222288096|194563600|183921696|437319104|266322304|204837408|194403600|242331200|219552000|251551008|236942704|209480400||265467296|240600096|181748496|241487104|171513408|197108896|211669504|192711904|192300992|212623696|231069296|229926800|184655296|174922208|202077104|189965792|239934208|232087600|252576192|234344896|246526592|232314896|246568096|237272304|271723808|296047008|362770400|332845408|293217600|262115600|464208512|328813312|453424000|416575008|490732896|370130208|292103904|285502912|305755584|282847712|200588496|227501296|216260992||118395696|228359392|183442400|199189296|251393904|229908704|324621600|199764896|250334704|236938000||515710208|283129984|260405696|234311296|222811104|233042000|253397792|357042592|239226896|277885504|426675808|274034304|475180896|290422496||307898400|399977696|253331104|272091712|263667008|270576992|296537696|240546592|259693792|253137200|261151008|369363904|315425696|248367104|221504800|295615712|301304192|237447200|243498208|225739008|280041088|357683200|336059712|277730688|240712304|266203696|325266112|214392896|200439696|205357104|193299696|223692896|217486704|195749200|180904704||266772192|231570000|226819200|215389696|236665792|203316704|194670208|199783600|207011200|260744800|254018800|232919600|248403296|226368896|822385984|387456704|343937312|316167808|337696896|310330400|271935008|244775008|263132704|274854304|276111712|242783808|251748096|374967712|247930496|275868896|280264288|249574704|280716192||254130304|300289312|284716608|275411296|292663712|319156416|510735616|519488000|341835584|286468416|386160992|492394400|335040192
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|392577984|340617984|381231008||361463008|351065984|319375008|331708000|324459008|347337984|390976992|447969984|394024992||328471008|272555008|300956992|265506000||353199008|420180992|406995008|355907008|395724992|695841984|630355008|497721984|338799008|380751008|376662016|378964000|411156992|409596992|435612000|447793984|559100992|513168000|381712992|353273984|171675008||343937984|407097984|376947008|409188000|421961984|495584992|521468992|365184000|401644000|415632992|380430016|387865984|388641984|460990016|499008992|489599008|460067008|505116000|590211008|503799008|421060992|378456992|432289984|433991008|474209984|385252992|348198016|314555008|352644992|381324000|331580000|368518016|333620000|392849984|369518016|388187008|416759008|397640992|524488992|412007008|400988992|366924992|337156992|416636992|403895008|343358016|363649984|335440992|650156032|378980992|386412000|361800000|410772992|336835008|366027008|341879008|368000000||324488992|357988992|310718016|330904000|294596992|345836000|335966016|348734016|345872000|348539008|381535008|363628000|353640000|315200992|334340000|368646016|461404000|325548992|320974016|369231008|459048000|423822016|397896000|392556992|369200992|428327008|440673984|342444000|381343008|378791008|536236992|444860992|412014016|409532000|439745984|384675008|402724000|396516992|361872000|401446016|385348000|437884992|426016992||296736000|491796000|415192000|515313984|454548000|523905984|556790016|444160000|473580992|460616992||610126016|494539008|513444992|494163008|535113984|499414016|459776992|586193024|440636992|407616000|504860000|475276992|633996992|457283008||550131968|400128000|450275008|479908992|421606016|416353984|385500000|459451008|403652992|371918016|406091008|367168000|416534112|318003808|374110912|433708896|436724096|471764800|480025216|457951712|484655712|499102784|458864608|430827904|409926016|398792512|530689312|379921504|304743488|328618592|320014688|404531584|423245408|391019008|378196800||338390592|373252000|383137408|425524192|464824384|379156896|404162208|362332608|450890816|425678112|475469504|474063808|477575904|455836288|812433280|512243808|570731200|512782016|602802432|547276800|486712096|400947392|404663904|403764000|459909504|489167904|483868000|570430720|435749888|419109184|451488000|480704512|484993088||504557600|513859904|449215392|510872608|459994496|516382112|570252480|503661888|603322368|506322816|725699584|722937920|571341120
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|147885792|150709104|166915904||145772096|162778304|168925200|171085504|181937408|169828800|224512992|195314800|210188608||121809000|109110304|116845104|102349800||116963800|145207808|194922304|199727808|176588800|440701888|243728992|199838000|160455200|178242400|166576896|228797296|201749904|157447104|175275200|167291504|299738208|164556800|167541696|170635392|68510304||141872800|159850096|158382704|179014304|215451104|200722208|179495600|156331104|157751504|148869200|156887808|134367104|149756992|167818208|179745904|200211200|258088608|187957504|202652400|232650000|182913408|183784096|176835296|179501296|173876000|166311600|170662896|169512096|194375104|235500608|177059504|192566304|172539600|263592704|208080000|165081792|181984496|191412704|182472000|169034592|179435808|161004704|132601104|159516704|172426000|138499696|154621696|149701104|384644288|165453600|168783504|173468608|197469904|199393296|262399904|170131808|189349200||186207808|212825104|143732304|170751504|136509696|202156304|136468800|114299696|120889904|117084704|144019904|147924992|134772704|114041104|109582600|97781400|103365504|107405504|120879800|113835504|121948600|128408200|146406400|134435392|179506800|145466896|148008304|131651504|128408800|114553296|220473408|134081000|130873400|121066096|114617696|114323200|128939904|139060800|135690496|144823808|145533696|145408704|145555104||84688400|161522000|150696704|157821408|166035696|127727200|215967504|124271600|141928704|145109504||243911504|164589104|156282592|137310000|142537200|123543800|126987400|172033408|132034304|128115800|153846000|176818800|363996608|164164192||147624992|165712800|128804704|137650496|134853504|133463696|142190896|134992704|121077400|107382704|106434800|107415600|127019504|116585504|130652096|120965400|137327008|173342592|144457296|118634200|163299200|131760096|116318000|133802704|110262896|139722000|118291104|97659000|96598704|100012704|100713800|112266896|115804400|110612000|100824496||119058000|148120496|124072600|134802896|140006304|116591600|115660000|120808600|131509696|131464800|149371808|126338600|140404800|148400304|300192608|143104304|159594800|142676304|161882304|119123696|111493696|108134000|121265296|113595000|111118304|116296896|120357104|153512096|103971200|94644704|100592200|117052896|141715296||126658200|115342096|100535400|112678200|105927104|116012496|113095296|105709904|125719200|123002304|130650304|144628096|129549000
01127|962670|/indices/s-p-500-energy|INDICES:US|179579008|151547008|168747008||151768000|141999008|150624992|159958000|169332000|139723008|153920992|145672992|137232000||112492000|106170000|93031000|94271000||99121000|124056000|149108992|143499008|158846000|410420000|222544992|179020000|181260992|154864992|145350000|194395008|200727008|141940000|147391008|134848992|248590000|156938000|119881000|123800000|58265000||123275000|107922000|121441000|162566000|175242000|144492992|133552000|114538000|137336000|140636992|168804000|186808992|129284000|163450000|172620000|160960992|145723008|150114000|164466000|150124000|140032992|154130000|161132992|154432000|145803008|144127008|137470000|124746000|167184992|144912000|193434000|122473000|175947008|170492000|149464000|182931008|138012000|146480992|151538000|123023000|161656992|128364000|167348000|131867000|150923008|115874000|135979008|125294000|295321984|135686000|127146000|142719008|138900000|135344992|138483008|129477000|146735008||134684000|146984992|94705000|88982000|83512000|112471000|100451000|115051000|99927000|114485000|128945000|120932000|115472000|121025000|108881000|129650000|129123000|171280992|127076000|121539000|153148992|150892992|150508000|123238000|150472000|114442000|134354000|130169000|137392000|165816992|170764000|148060000|144620992|154411008|129473000|156539008|167010000|160731008|169823008|141119008|208232000|143744000|128476000||65368000|143783008|133302000|147222000|149395008|134760992|206431008|129661000|134664000|158902000||295556000|145262000|148323008|154444000|140710000|121890000|142714000|158296000|129888000|129806000|176499008|159350000|279647008|153156992||138168000|162236000|137879008|139638000|136684000|147607008|149948000|151136000|163100992|169167008|124351000|148739008|154716992|132871000|127825000|157979008|180646000|167216992|190040000|119438000|155028000|149323008|134091000|130303000|125677000|131081000|136198000|127424000|134787008|125314000|107683000|122461000|127798000|120096000|124413000||119695000|151151008|174184992|261784000|143535008|121491000|147523008|136099008|154715008|174282000|156883008|153120992|199715008|184688992|400752992|251792000|305025984|179872000|216918000|163571008|149614000|142272000|131748000|137163008|140180992|126742000|144208992|198632992|144380992|166211008|148951008|159174000|157132992||230404992|153655008|202758000|126589000|129924000|175864000|141192000|143636000|149268992|148020992|170803008|192910000|186342000
01128|962669|/indices/s-p-500-financial|INDICES:US|365550016|361447008|379160000||363928000|320536992|255272000|269000000|269236000|315048992|299190016|334748000|293414016||211467008|164978000|178372000|165336000||214447008|247895008|325763008|328769984|312780000|651748992|666803968|394177984|272801984|267760992|289737984|298753984|334808992|306902016|309123008|354996992|454264000|327958016|269908992|242608992|98521000||200536000|248618000|263808992|262238000|276919008|335596000|382912992|220543008|234143008|260643008|249272992|236780992|278596000|375057984|411396992|329984000|322015008|301828000|347743008|370168992|347836992|340616992|361286016|442732992|390480992|397708000|410102016|320352000|355392992|281028992|254134000|303479008|246584000|323316992|287753984|303828992|322408000|294756992|282683008|248943008|280465984|281648992|215694000|255939008|281624000|236690000|250688992|234444000|617014976|315208000|317102016|307631008|241803008|257911008|275507008|263107008|264678000||234016992|287632000|234288000|218300000|195290000|226544000|221720000|242662000|274867008|233975008|243704000|272758016|268232000|300667008|239640000|201163008|229947008|232395008|295254016|230688000|263736992|299000992|292604000|262959008|301532992|274049984|339380000|304484000|309953984|324972992|401289984|405161984|431864992|451289984|312737984|390143008|311822016|320028992|293724000|276112000|284635008|327731008|273988000||182196000|328911008|344038016|266366000|260098000|278054016|399801984|284009984|281776992|335420000||558966976|329543008|369744000|359124000|378607008|260011008|286963008|344539008|342145984|277336000|371644000|342848000|587750976|308155008||296107008|335638016|302063008|356465984|298803008|362659008|360307008|407852000|298214016|317596992|341104992|337404992|355612992|332224992|325524000|436264992|673953024|638670976|512655008|375667008|526380992|406537984|549689984|572750976|369345984|409824992|398966016|473440992|492623008|528020992|494587008|353684992|325150016|332276000|323761984||335175008|385368000|405753984|388520992|436516000|421398016|423152992|384528000|611617024|586878016|663366016|609518016|787308992|793182976|1168891008|954878976|931804992|1007536000|1347284992|843094016|528012000|247332000|303567008|231527008|231568000|266822000|222908992|280400992|206112000|209798000|202980992|224320992|237947008||213668000|176356000|167779008|213260992|191476000|208516000|227860992|224023008|244124992|213003008|275187008|338412000|325449984
01129|962671|/indices/s-p-500-health-care|INDICES:US|225454000|179132992|196663008||173964000|214340992|212350000|215474000|209040992|202498000|228842000|215211008|240662000||137782000|124328000|139647008|117218000||155135008|192092000|221382000|234932000|222280992|537536000|358734016|348832992|206067008|207264000|173935008|189438000|181640000|190100992|213928992|257124000|322664000|189583008|169666000|168892000|71372000||140346000|185444992|203674000|193980000|207127008|228783008|208963008|204832000|207282000|210132000|202828000|185388000|190048000|208930000|226536992|211988992|254899008|239599008|228712000|228130000|205024992|195934000|180920992|216658000|193610000|205846000|282092992|230990000|195344992|220260000|211612000|163203008|136332992|170056992|163442000|177431008|186744000|221424000|194810000|170112000|187332000|163251008|139091008|163628000|175807008|164860992|165354000|171315008|337491008|179724000|183668992|156656000|176512992|151838000|190180000|207268000|171224992||131798000|196342000|140995008|160338000|150708000|140180000|207123008|264292000|202330000|306060992|223334000|291768000|231076000|226687008|209546000|182766000|203240000|193852000|239052000|200502000|196200992|182508992|222670000|204443008|239632000|194594000|225932992|183238000|172194000|180411008|246462000|202016992|182692000|162512000|143588000|163012000|153366000|164958000|147250000|151102000|172530000|168154000|189746000||94079000|187043008|147839008|169836000|178084992|191060000|235750000|143352992|166170000|195056992||375519008|189458000|229134000|177858000|167351008|139392000|163166000|183260000|170996000|141572992|168708992|178116992|337124992|187180000||163723008|202456000|181358000|228555008|215338000|188638000|163275008|172356000|142036992|140612000|142252992|168791008|166304000|164908000|183282000|163224000|172336000|201415008|198624992|157720000|192512000|206380000|196007008|192928000|168999008|191014000|164398000|179634000|155548000|160616000|162524000|151471008|144644000|131076000|132246000||162440992|196840000|162192000|177660000|186008000|126833000|142039008|121920000|140572000|155272992|166222000|145471008|165996000|174023008|392041984|177888000|193566000|192675008|218383008|193944992|163722000|142982000|176091008|184156000|159664000|153114000|162194000|223796000|164174000|160360992|163910000|166556992|164318000||182679008|165928992|151508992|148104992|153774000|170110000|199774000|166918000|183146000|174712000|197847008|282836992|214282000
01130|962689|/indices/s-p-500-industrials|INDICES:US|267056000|225304992|293166496||290825696|202702592|201222096|205739808|269992192|191691696|190989792|239851296|223475600||148653600|122189904|145963808|134520000||151154096|189321792|224370896|208971904|210267696|419081504|293337696|245917296|197218096|182059696|202448000|208580992|211158704|179953408|237131504|204306304|268469696|168071104|177202400|156676496|72843904||182544896|156808608|173574800|172554800|183191200|220391200|220076704|166924304|177202304|190539904|197266496|177803392|176644192|248297200|234850800|258487104|253631392|228958000|227135600|266453600|270569312|238950208|213614496|251575696|259165792|266937792|175547104|179851392|211376992|226651104|175492704|196337296|209004992|189672000|199422000|222335008|212532000|189744992|179918000|188344992|183243008|173155008|146184000|170104000|182212992|155208000|170446000|158327008|276440000|195392000|229060992|166236992|172922000|178668000|187100000|171758000|171200992||122130000|164768992|134316000|145008000|124691000|134840992|144596992|130575000|130057000|133098000|161736992|153031008|131959000|132422000|133159000|125627000|147266000|153423008|168186000|161235008|196848000|199596992|204080992|201604000|193444992|184847008|261706000|254794000|281540000|162135008|250303008|217468992|160752992|160782000|139492000|154186000|193972992|184307008|174560000|159628992|162684992|170227008|151394000||84812000|175150000|157751008|168836992|202228000|143028000|235870000|136368000|162222000|172068000||293875008|175940992|190342000|181586000|165170000|150492992|161768000|184618000|152855008|145292992|214035008|181286000|323510016|156912992||153779008|193548992|174946000|180216992|159480992|158556000|163427008|203975008|147500992|129450000|130970000|137856000|160720992|154648000|163815008|164660000|194980992|179731008|189114000|174726000|215399008|253851008|223331008|197370000|174096992|186256992|178428992|174370000|186692992|159983008|183594000|236216000|277753984|166118000|152820000||169063008|200068992|172600000|151688000|167807008|144504992|150882000|127735000|151590000|175956000|187276992|180188000|171556992|183971008|353239008|216042000|274056992|247268992|229748000|234908000|191314000|136014000|176528000|157954000|159292000|142199008|147492000|187808992|156716000|150486000|175482000|174727008|176924000||165290000|142367008|131835000|150740000|151806000|142152000|153751008|151810000|159538000|148536992|171760000|251058000|226884000
01131|962700|/indices/s-p-500-information-technology|INDICES:US|538828992|433884992|502983008||340127008|417428000|434185984|457808000|444198016|393174016|417575008|401316000|453241984||306612000|267126000|296848992|277272000||279935008|372025984|404438016|387124992|405252992|900868992|618635008|478887008|498633984|527857984|417384000|444651008|355990016|366926016|392440992|388620000|581158016|395428992|333312000|331311008|165932000||397452000|379903008|407060992|407815008|518139008|434356000|442654016|330249984|432120992|435220992|360724992|394876992|380672992|475176000|476060000|542673984|440137984|417943008|452014016|491191008|443680000|382903008|397263008|481142016|402540000|368404000|395627008|339547008|364256000|374078016|325940992|334587008|283230016|390960000|334350016|360020000|379160000|384129984|373550016|426249984|395100000|380520000|315230016|364110016|450000000|386689984|350060000|364880000|683249984|376910016|402310016|461080000|382049984|380729984|498430016|383529984|366870016||361630016|478569984|401240000|384769984|332470016|416249984|522190016|397350016|347560000|403049984|415329984|423600000|374000000|371400000|403350016|365129984|384100000|406369984|409160000|407220000|515769984|448070016|559649984|368180000|385990016|493060000|485320000|407089984|351000000|334910016|716760000|468150016|430769984|427880000|387480000|438980000|360760000|435660000|350840000|389430016|326249984|347540000|341880000||200770000|453200000|380680000|397889984|389260000|399790016|522760000|410769984|480680000|468950016||802769984|550449984|541139968|569400000|490420000|404310016|383220000|476160000|406300000|465400000|425640000|511390016|902310016|588600000||610790016|713609984|422150016|403049984|386689984|443510016|515529984|442510016|397620000|342340000|352110016|376600000|424035008|367804992|373496992|474744992|492100000|464521984|411980000|388980992|463456992|473223008|462291008|410359008|321692000|370951008|409419008|339119008|346300000|326043008|316859008|367335008|364911008|329247008|367920000||346268000|391336992|374763008|407664992|467231008|413260992|472751008|359952000|391401984|431556992|489092000|521736000|491966016|481184000|950622016|662134976|579838016|531791008|563923968|546214976|482547008|408816992|446131008|455256992|449855008|463556000|426444992|443467008|374960000|442388992|537868032|454632992|461776992||426364992|460204000|412516992|471536000|452864000|457832992|488345984|506699008|560358976|458488000|585488000|664364032|677881984
01132|962702|/indices/s-p-500-materials|INDICES:US|73651504|77108096|89267800||62228200|72611504|57973200|64120200|61706800|75850600|74850000|77279696|72931400||47999200|40585000|49850000|40956100||55070500|58077700|76584600|90449600|82996600|223770208|139968000|102194200|81467904|71421200|79566496|86173400|77899296|94305504|99994896|94828800|138913440|75201688|94959768|80894304|31404248||55147280|74053928|79282944|66477980|76106736|86506264|96722560|85868208|81681096|92654264|79269048|171204304|75552632|89425264|91778696|105661888|96220024|85796752|89909696|130027720|87279416|83647960|89997056|86618384|87670256|81388472|67383312|63728424|67959136|71926384|59090356|69396352|66437556|78808912|76228864|83732968|81672256|75650632|71554976|72077344|73712784|73690472|62297536|66321520|75603184|70472360|79203672|62826504|137062672|75884200|74194912|72941568|60736744|67143496|94993120|65703928|69961400||57073196|69595232|50051144|56984116|53455776|61210548|58640260|63002428|55660948|55753448|72427384|73749688|64214428|67387544|69273936|58016764|69178400|71735416|82563760|60062408|75121576|93955144|85285160|73391408|87444936|65152756|84644200|75876984|97296552|70748448|66408248|79132808|75724752|67563696|54751536|63434920|72253896|78463504|66564952|80473440|82422552|85675296|90942288||38731712|71471872|60731732|70801488|65818128|61226192|96283112|61795636|71092784|82330656||170295568|69777008|68925976|81168432|68406856|67003016|70431928|85004144|75058536|81894384|101472320|89171288|142969728|80337976||70829128|78100320|75350520|73824600|58332492|61822148|65800212|75835136|69847832|70183824|62520872|83076496|74898392|68740248|60686176|75781920|107438568|94826360|87158472|62032760|81966880|73417192|72873192|85279104|69431696|86462760|67444304|62151776|63625296|60731944|63186192|75991128|64733644|77050120|62641264||74214064|84292512|87903976|77996872|67893712|58649128|65629720|48003792|68714536|78835544|78152848|73729920|69350368|84815896|194525696|102955472|122982600|99649968|105450600|87450464|68953056|67045312|79364968|71445248|66639972|70127608|72662384|93945544|71149336|92311304|79827504|76489744|85658016||93592192|72649664|69261400|71361304|65113396|68215512|84365296|71848280|84960424|81091472|82831568|100908544|91085400
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|80714056|75913992|80669952||65075736|71773880|68950120|61971332|67380400|64040088|67107468|64958020|66136996||76931280|45668488|51432748|42501144||56741496|68979832|70595424|71557976|80415264|175576672|135607264|93492456|72971792|69814984|74603544|71098944|82092264|79210016|78533712|79317072|121941584|75738016|64457696|62038572|22140716||47998056|56904208|66072048|75530080|72426744|77184816|95848600|62074064|66066796|68833360|66889240|69308344|73412128|83983072|94425208|89523480|103150616|124222304|80211080|90121112|66553448|69046256|73987728|76032904|85217856|56754292|65799032|61007000|54492436|53531276|63726472|60955972|54394312|67963936|67279368|67201440|74496112|73703392|81633168|71921824|77372568|65254960|57010188|67243240|69210704|50488568|50876512|53729560|128149128|59521220|58828808|50534180|49209684|53816420|60107664|57659768|66289012||49028416|76815872|59034896|59493136|61744256|58700240|56198640|62674500|54920544|54922820|55493364|58331744|58281288|53496360|55750632|51141348|57290556|52724960|52379592|52322644|70879992|87112200|59962500|62989132|105251336|68034608|72716048|62863168|60754920|56986312|74099944|66068792|64969020|68309192|57752636|52255396|58378280|68068296|52739656|54817128|57414752|59756112|65333960||31820574|96305304|61753944|77910592|70330536|64558272|112147552|61450692|63095304|67657944||128985288|63906652|65508464|67860984|62023440|56527496|56583060|62064724|52055076|47518272|68130592|62512104|167816608|61390468||53547224|68331232|56904792|55528672|52370256|57413684|59144076|54652920|67783480|50324484|50363524|55824432|54705376|55986016|48340992|54859316|67868088|72441408|65048564|58757624|67461496|63872752|58014272|55854496|49120112|51498908|54619488|46277808|53394840|60414044|54358316|56666496|56007872|62513528|53914792||49867300|63352300|69895464|86224000|92020256|56832704|58129104|48907708|63654300|71921952|70934760|75105720|78708040|73137320|146677568|91527768|88085536|89733656|90193744|90105608|64641432|53817508|60637104|51079900|62714736|71653928|73553832|99957736|60445600|61382508|55319560|62164424|59681708||70439032|69742256|58228128|62952240|53812524|56605608|63948128|57808940|69436824|59336608|65424820|69507032|66938296
01134|962691|/indices/s-p-500-utilities|INDICES:US|118046800|115276400|116892096||95681104|108543104|87843104|91835296|89677200|103646800|104209904|119620400|105941600||71302800|67866496|70285000|66576700||88229296|97346000|125061400|123045000|154256096|332540512|225865296|138454400|101259504|114694400|106441104|106988896|117130704|122025696|120449800|124417696|235468096|156063600|125192704|119581104|42687800||95501696|103979200|112406000|131277504|131524896|119689296|144432192|103796800|99173400|116716096|130320400|121151000|128610096|142876608|157128496|150132704|128987000|104084400|120603904|132332800|124207504|130851000|122786000|136447296|107552800|115721104|102051104|115625200|124467104|139583808|108781104|127472000|117329200|172641104|159009696|150574704|209755504|228799104|142920096|152023008|129884800|109507000|87510800|95797600|105480304|89257104|100178000|90147400|290518208|120046800|109993696|93430496|89407400|92644200|113292896|107471296|101794304||88888800|115997400|74315600|77222600|63456200|76904000|79941296|80353600|79460400|75882600|97620800|78724600|82945000|97685104|88167904|78617904|83406200|97661904|101981904|102132096|103441600|102523800|97697600|107984896|123330000|90790304|103327000|78968800|82128704|80304200|120227400|96186304|94007696|95295000|84342200|80354800|109144096|85201296|67290000|86604200|83884304|107829296|118268704||40950300|117114496|111402304|100266304|94428704|89188200|136869504|89599504|91937600|103504000||196321200|100824800|96265504|89433504|82951000|84910304|118042096|115710400|104625400|85291104|117529000|129597904|182053696|113200600||98036000|104560600|90544600|108409696|87213904|108595000|105894704|95942496|103129800|99337800|97924200|92085104|92467504|101777504|87238304|90689200|109672096|90077904|113180096|103194200|91035800|79882896|89471104|71070704|73287200|69818400|67561504|62918900|87489400|75900000|78621104|91505904|123883904|72445800|70140496||90093400|97697800|80518496|95769200|111865504|90118096|88455104|74821600|88039104|88439904|103297200|99530496|114498096|110589504|219507696|123421296|134276496|114762496|126738600|102460704|85884896|84646304|98861696|102600200|111205800|109796304|119812704|144814496|103016496|107609600|111973504|94318304|96408600||112310496|94439200|83910896|75563296|68603400|81346600|99293904|91823696|91074200|85217504|108112496|131329504|115042096
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|34319300|34039700|9626800|11243100|19327200|13251600|11488400|15100600|10308200|7910400|13146500|6942100|5548800||8526300|4671100|8666200|||4530600|12495400|8761800|10765800|17918508||39069400|13077400|20528600|12862200|17159600|13955200|11720700|28039500|16996900|20307500|30241900|19645300|22098200|19946600|15784800|36148600|18104600|18385700|13005700|12832300|22436800|31518600|20688000|15427900|28843200|25622200|24861200|25799600|22504400|38385600|33561400|21385900|26759800|13864100|12635900|19715800|16349000|10578300|10106400|12991700|14938400|25926600|15075500|19281200|15940300|17785500|26409100|22486800|19570500|26563000|22419000|18835000|35991400|14382269|21545100|12990800|44767000|29917700||14963200|33990400|40187700|33589600|15542500|50694200|24521300|20123900|19243400|17132900|17711300|22861800|45243300|27652600|14695500|24184100|97381904|43746700|22322500|15310700|12081300|19260100|17406100|30587900|16696700|22603900|18887100|19946700|14599500|14428400|20675600|18075200||16820600|12190100|25428700|22535100|27454400|27969600|21566600|29411800|46881400|29399200|19046800|10971500|28338800|17469600|14197200|23059500|23247900|14484200|21975000|25964800|21293600|18987500|13168100|19752300|15107100|16766200|21945600|21417500|17112200|17259800|14295100|14434300|23407200|28863600|76548304|29677000|21625300||70331504|22830600|25398000|21734700|56522300|39622800|39185992|29065000|30844700|29737900|54826600|114154400|47789200|45126200|19625100|23695300|47049600|18826200|19696002|20695200|58579100|20746900|20770300|14770800|38606900|50384300|27700900|13669700|15707500|22254900|23808500|46960200|27420500||17991700||19499500|15119000|15687200|21583400|16109400|15230000|22277500|19286300|22038100|35723600|27500800|22130400|||19782300|28814700|32775200|33600900|27441800|22836300|34276300|28019500|20745000|18179600|34502200|32638700||22983600|211977888|86111200|51901700|54167000|50908300|33575500|34588100|48231100|36991100|26010000|28687400|31869000|48733300|142659904|46503500|55263200|38251200|35537300|35497800|32120200|28801600|39555536|31362500|66680300|53761588|44816600|525891392|42026700|28167400|20300300|29196900|36358300|33983300
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|781311|911490|583430|904488|1212153|917155|672721|656429|371957|425951|634225|500125|413727||229462|287045|694785|||417034|1379561|461441|784682|1650341||3175959|873345|1096229|948192|1877778|615078|762214|890724|562133|822924|1461587|690474|718135|978291|832146|1021341|1117644|730224|841684|851653|855091|1260586|1755896|743945|564193|1063165|1047390|1649279|871630|1962341|1181702|1033779|1133917|897484|1604264|1089069|950661|941431|1137240|897974|815086|3536290|1709276|1709191|1665972|1384144|1742409|1283442|1678580|1228039|1543599|909817|1276823|1268526|1512199|1273066|894757|1042105||692406|1707011|1043282|1173080|1120201|4991857|1275281|1047403|1344272|2111385|1393289|903489|881105|898733|702357|1362312|1256266|836720|1951487|1182138|1235670|1647967|1771227|1756647|1110862|1080609|1529462|637554|1349601|1151252|1544951|2129187||1589145|1580469|1941191|3180397|2721151|891965|1064140|660569|1112080|1200134|1191556|460953|751331|577012|700509|2051388|1594385|1183302|1175185|1821536|1053219|947341|713300|1146191|632448|794777|1001408|812885|586494|801248|1160023|1041308|1091919|1059645|1981843|1150890|1466536||6771668|1852762|1503545|1754507|2307016|1249763|1282383|2422894|1737055|1423227|1040305|2283640|1620184|694264|2172223|1535140|1136571|1446868|1117647|1676490|1557430|1045638|764632|1024381|1373486|1381074|1339612|1219753|1429063|916023|1556408|1651849|2065069||1297199||1895399|1422296|3590445|1106737|1622187|3038665|2128457|1887726|1223020|1407356|1227845|4324355|||1425914|4923614|3711006|1480543|2480493|1581072|2115985|1385402|2487828|2150119|1471887|1915524||1439925|5667781|3118901|2052848|1541665|1672992|1133178|2412434|989717|1450100|1110473|1319544|789043|2548973|2145644|977318|1443399|1570765|2108374|1428421|1286573|1211101|1286373|1349734|1113281|1754692|2060654|1460972|1084811|2091036|1824767|2764866|1921306|1979009
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|66896700|70192600|37883000|56329400|50663100|41725800|64342300|45449500|36958900|53118400|39221800|49330300|32336600||30657900|38580400|57303100|||25781900|119076800|46295700|53573100|78095680||211398800|69212704|70512304|73943104|92456496|96197104|105288600|91857696|80325504|81062304|618270912|93235600|83355800|65698600|62152000|54998700|66527800|154234496|77528896|82624096|123293696|147753296|121476400|70092496|53842600|84372096|86413104|92715600|73435000|106125400|110122600|78624600|79717104|68300304|57307600|78088400|61114700|50756900|71315200|70986400|58097600|203087600|81626400|78459400|76187000|76393296|105271200|104065600|91635296|64907000|86140304|72942496|58219700|68206408|73006000|99317200|80074000|87131200||62173600|156897504|97008200|98514200|70314096|225868608|101536200|84261904|57905100|55098000|70081200|61626000|62654300|65316600|37699100|56570300|117494800|42944200|41763300|35123900|52956300|64925400|72309104|87329200|78600704|76621800|91389000|65845300|59291600|75319104|42570000|58201600||63424200|44518500|73985904|95768896|90080800|83446400|73619904|68923696|100635000|61305700|54480900|55238400|51835100|65649300|55423200|79909296|71831104|73863600|88538496|72575296|60794700|40863900|44655300|73878800|65733600|48395100|54847100|70480096|58077400|51641000|65386700|63231000|78789400|66657600|64283900|74368000|67367904||282740416|70503800|74121296|82497000|111927000|113200400|95503848|89526600|67213600|77325904|76048896|225144704|76118000|40789000|71875000|71232200|59435500|74908304|0|70521800|63704000|63231100|54196600|86207504|105635904|114701200|90198000|77097296|105943800|63176000|87327696|61270700|89928200||79310000||88540000|71195504|65622500|70040304|55228900|77463000|76416000|71961200|67040300|96135504|108570096|88653200|||38808500|54109700|67481104|71609800|73737200|53828700|80746000|88217296|67538800|75842400|77891104|129279696||59596700|195215392|245652992|130282400|94835600|118082896|70241200|100439000|103469696|78062304|61760500|78731904|91286200|76540400|208228192|63004500|74752704|80623400|65526500|72320896|37266300|44294100|55455900|64298000|47740500|51224628|56839000|59794500|49413400|68056704|68417296|69916496|103921000|90884000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|48652800|45706700|36720900|49746900|45070100|34028300|54154800|32321600|30049000|27557200|29418800|37102500|26022000||25166200|32411300|46207200|||24831300|100449504|33652500|39202100|63857500||143021200|53234700|57898400|46211600|56545800|45547400|58118800|71415000|45737300|52828700|156588304|47808100|45372900|42815200|44964100|35860700|42723100|71185504|42699400|65730600|58781100|86135800|58871500|44027800|33955200|45026500|57106500|81536400|52225000|59564200|76520496|55217300|71247400|46607000|42967200|41470700|46926000|40570500|50774900|51476200|46685500|68605000|59507700|69846400|54656400|58838200|72711104|72144496|59101900|49753000|65892200|52757900|53268700|50036184|55594600|65332900|70811504|69320400||55007000|134605600|84002400|82665200|58303300|156458304|79802000|75058200|56694800|41787300|50732600|51107800|47368400|52564400|30100000|47846400|117723904|44101700|39279500|31259000|43543500|55514500|53548900|69586096|58361700|56648500|60355300|59521100|49758600|55046200|41656100|47294400||60402100|38424000|65220300|53024000|84538304|62672200|55764100|48628300|70102800|46160700|52066200|45183900|29263500|49621600|51561400|52327200|56307900|65977100|59371600|56804900|44944800|30317600|38118700|55102800|39292600|54646600|49659400|58449600|51741100|40382300|70299800|42963400|60372900|50366200|55465300|63955200|55642100||227655504|66713600|69316600|82695296|90655296|84504200|68219904|72970800|52270700|69164200|66936100|226105408|68671904|31314900|66514600|70993504|50052400|62344400|53844992|49971100|55913100|50854300|55537900|64400000|104402400|112167696|77745104|42173600|34289000|48447700|75266496|56267500|87466896||60866000||62886400|59084100|45830100|57235000|49706600|65270000|106402096|59824300|65120200|76794096|78700000|69348000|||37901500|56291300|58148200|68255400|68227400|57093700|79229504|88718304|58398400|75678304|84003000|118762704||77327600|263320976|262018096|125640896|116115904|103352096|71968896|76514000|88536704|74611800|46800800|58641200|68130096|60791100|183256496|54435800|70353600|74741200|58601900|51720400|34829200|41578800|42944600|49286700|45033300|41843360|56289600|52310700|53633600|50078100|56562200|62741300|75333296|68433104
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|21645416|17640228|8400539|7340405|10835635|3477715|12428594|6441821|7522848|4014096|7251101|3798184|8808115||2817772|4599304|4795267|||2480339|7197811|17710778|6236476|10279790||39021836|24886380|14031686|14265419|9632237|8888166|9522742|8242723|14083389|10321571|12191827|10186391|9767598|4452748|7065840|4856853|12737908|7730937|16273886|17600018|39609480|5457169|13530601|3633765|3076057|4507239|4479232|11926252|10703854|8802371|9752264|5128070|8888631|5388534|6939344|8381675|15870236|6313507|3601039|4828463|7193485|9573540|4612791|6638561|13245269|15199042|24786444|17838844|13178600|18167396|28014480|6796096|7006055|6779887|9599100|8480346|14950868|38094056||10977799|13134176|11080030|11774883|9996001|32948472|16321017|13392918|16294212|18458260|27652552|16971044|13508662|14020922|9471365|8217644|20336452|21784476|5267022|5972010|7794481|10964880|7639352|11051993|12037243|13010024|8411153|18655818|6304873|9799632|6667377|11159360||6958782|6568020|4696674|5052611|9494381|18983092|13587672|10269391|21918812|10123578|7997597|7104590|6866641|11535003|6826466|16866068|10328779|9224368|10822198|12329753|4575143|10921763|9190418|5669131|3803041|3364221|5575734|8528966|8991577|7926576|4979663|4469100|3843600|4982088|9123638|24758408|9013357||31264820|11024015|10997177|11978673|9474880|10827904|7771838|13947297|9280729|15258886|10152686|25417732|12350382|8051033|14904909|24706692|18093912|8510038|19384320|5647126|14556210|4897312|7218672|6987948|10797697|14206817|8603212|10066532|5702217|9322536|10461612|10012609|9154432||7673093||6338421|16557922|10045304|7833533|17621346|12547485|4989547|3979023|3328718|7579166|8338804|8113457|||5161212|4584150|3625870|3399689|5002200|5827951|5180320|3995159|4467941|5740676|7109142|6799771||14013127|23487752|11634778|8905124|5953024|10059383|10740408|10407083|7054242|3836815|4709103|7525677|9805971|9625063|12526883|6877077|13130071|14194627|13096537|10062499|9209996|18851440|17915860|27257544|10706031|8903695|3592788|7642609|11051683|8263636|7469519|11683365|12793076|10334694
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|65082000|67094700|28160800|29982600|37308500|29975400|36393300|29121900|26782900|21623700|31156600|21753100|22340000||14139700|17936300|30327600|||17159300|52483400|37450100|29983500|49976408||127786800|54089600|47468000|42812000|37198500|43395400|40967800|44866700|42268100|42995200|75647800|44969200|49235100|32609800|35098400|50733900|38726000|42925400|38570900|42490400|76057800|51515500|52713600|34142700|42062700|42435900|43535500|54540500|44263100|64881500|65861800|44830800|58583100|37649100|39948900|50060100|45106900|31672100|29472700|36122900|36883300|46388900|32148100|36842000|43540400|47074200|67970096|65199000|46447300|56646500|65043500|41459800|53184200|32796286|44749300|34929300|69925104|83937296||46239400|86730400|69341600|59927300|37750600|125089800|55898600|49773400|52074000|47633700|60441400|51559000|74427200|57873200|33034500|45688000|181706704|75908896|37965800|31398100|29216400|41722400|36658100|48688000|44506400|51018800|43057300|54283200|35401200|44712800|39055100|45288300||36218600|28890900|41355100|47660600|58976700|59499700|50831900|52582900|85429296|55870000|43462100|28806800|45463700|42642800|34621200|54086000|43561400|37135700|46916400|51247200|44178900|32948200|34850700|39844400|27716800|29688500|34248300|38843700|37201800|35061500|34107600|31592000|39529700|45762300|45062900|78252304|43770400||171559696|55894800|61430000|59373200|87311296|72793400|73619088|66647700|52547600|65786400|92005296|175648800|82111800|31564100|50475000|61788400|75254200|39291400|0|34795800|79956000|42015800|33422800|38271400|76454600|87735400|49373000|41115700|30359100|42322900|47033800|70181104|50032300||42378600||41216400|43553800|37937900|38731600|45842000|42492000|40183100|34256600|34151100|48372500|50266400|45015400|||32147100|42989700|49062200|34300600|33893200|35301100|37543600|52966100|29212600|37812700|55061200|54495500||50010000|122655168|115130200|64906400|73440704|78797696|51547600|54573900|46793000|41141700|41064000|35957600|46324700|52800700|106085000|35689000|48419000|45454700|48540200|35131300|33911100|45733500|49659900|59211400|74757400|59812528|51410000|523057504|43473200|40614600|37597800|38963700|57715300|56831200
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|1459699|2193934|2091343|841144|1302360|1422424|1747007|2071872|880303|1075049|1974119|1429010|1268600||1149054|1643893|4168050|||5643206|3518429|1312912|1251946|2034875||6641884|1895354|1577103|1708280|1296457|1620620|1110594|2816841|1881136|2272626|4664166|2554705|2354979|937581|929999|1405550|2376581|2188965|1709173|2419509|4489823|5291716|1593003|1111395|987760|1839145|1619758|1454307|2011464|3077736|2147799|2175566|3575417|1425374|1858100|2124944|2218770|1475370|1346681|1370612|1485521|1173481|1247612|1126395|2072390|1456558|2012109|2607013|1347213|1435159|1777017|1753863|1488017|1427160|1852255|1195777|2440589|1950352||2893955|4206577|1470020|2356792|2053212|6050148|1356093|1616350|1429055|1639808|1355554|1102076|1256775|1200220|819948|1028381|3474518|1375566|2621326|1885818|5035774|895832|1642590|1281236|1121371|2017189|2876919|2828704|2054996|1526187|1196671|1134841||1938276|924213|988487|1605241|2321995|1633597|1584109|1733580|1220668|4247961|1410275|975099|694185|1718209|1166053|1286881|1152053|1203364|1465246|1592095|1105673|688617|1353247|1166441|883810|917735|2392599|2489036|1702268|2643341|3863031|1637191|1566619|1182208|1616410|1866681|2577607||6296915|1498464|1321893|1450691|2039499|1300572|2623113|4995094|3787035|2705187|2852538|18369584|2034627|1239009|1663630|2020506|2147852|1151690|2027375|1223457|1365504|2590887|1682776|2128996|2759495|1916442|1587269|1967309|1330221|1373701|1734524|2247532|1663003||1826372||1313198|1304977|1244044|1377485|1371138|1604258|2469173|4338254|1630284|2385909|2434559|2545429|||4017180|1235807|1712688|1843593|1224706|1823410|1829440|3299491|1343787|2026607|3181955|2597635||2546907|7369312|4328622|1479910|1600942|1444181|2146426|1347228|1204404|1068968|1277741|1854282|1612215|1771115|2444765|1268167|1971413|2196625|4075789|1718013|977263|1133955|1597652|1191037|1113993|1225359|1502326|1816534|1686717|3139036|4771264|1708203|2801563|2719811
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|29946800|33681600|21151500|12743200|29739500|22144700|15798900|16198600|15025900|16613300|16880100|18400900|18853000||16879200|19286700|23664900|||8032900|40330600|20458700|24465300|40515312||96692800|33816700|33342100|40121400|28963700|26376100|30032200|33154100|34590800|28086200|61270600|41870500|55577300|41203500|47764500|36231800|101096200|225446704|13935900|22534200|26521100|31102600|31688300|24579000|27512700|23334200|18117700|26164300|23359300|25677700|22887000|24403100|27372700|21621700|24212700|40417600|32631600|30760400|23400100|25011100|22415700|35255700|23280200|31381800|33746300|30798200|34003500|46101200|48441300|37774700|27034900|24942000|41883300|30272812|25772600|30674200|20749700|29468100||17949400|54124500|26921100|32172000|30695200|113961104|36475500|27613700|35523400|25834400|41200800|33710400|40639600|47812100|21546400|37111300|52360900|37618500|35935300|19364500|22976800|23310200|27508500|26762300|37514400|47568400|38690600|21242300|28832200|28071900|24652500|33890600||37797600|18414500|28525800|31572400|37583100|35183100|38481100|19384600|32196400|23106200|21366000|18511100|17813600|28301900|20848200|28129000|27497200|22037600|36924100|31164800|29298600|17527500|28756800|31592200|14884900|20942600|25810600|31812900|40767900|25509400|28568900|26667500|37064800|31403800|30288800|38282500|22592400||100794800|25780200|33760400|32937000|22766800|30420800|27986220|28637400|25390300|26955000|22773800|67564304|26921300|16791900|35931200|34585900|27559200|29478300|0|25098600|30088600|20378000|18225100|22048300|32487100|36765800|52419800|36471000|24096200|58517100|49117000|38325600|33650700||25492700||26647700|22634400|28350000|27999700|31528800|37384500|53243600|29221400|32550400|38935000|27729200|36902400|||36053700|34089400|32510500|31879100|29356500|26652400|25151900|31989400|29604800|35232000|36931200|34789000||39491400|103613856|62911000|43711300|54865400|66534900|30365800|25680200|24193700|23849700|30145300|31116800|34436100|34429900|41022300|19990600|23521700|32067000|35094400|36425200|16221100|22923200|16562200|25851700|15883600|16797028|18384700|17729000|16997000|28108500|19852400|20497200|25229900|27211500
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|37550100|40867100|23462400|17961300|36818300|25356000|23412500|22932500|19757400|20391300|19950100|20466000|20136300||15905000|19422500|27219000|||10771600|55589700|25134500|29951600|45996036||113269400|44668500|39866200|51816400|40621300|37306500|36767400|36328600|34882700|30707900|63197200|43651000|49811800|41012900|51607200|45527800|103246304|229592000|19550700|18738700|25025200|31371700|38164500|23884800|34372800|25092900|21451200|27177400|28070400|31634200|24402300|26385300|27566700|23662600|26801200|38711200|29392800|31346400|26704400|30288200|24938000|33174600|22404900|33705000|33545700|29405600|30085400|43987300|35485100|31294800|29184300|24768500|40407400|30643070|26177600|31212100|25530700|30567300||20087100|63358000|31503700|30912700|28720900|109773504|46394300|30387800|37550200|28414500|42458500|35040400|41281800|53141400|28286700|41423700|60615600|45231200|36104900|18676900|23720500|28048600|28163300|31984300|35762000|43505000|41290200|28408600|31463500|32217400|26116900|38284700||39329900|19503200|30942800|41419300|43709200|31693000|39767400|32247600|40076000|32843700|29729500|21839800|20968100|32678300|24226800|32048700|31710000|24259800|30994800|31167200|30647700|22349600|29627900|30553700|17385100|18943500|25401300|31842700|36756900|25722600|27759900|25053000|35215600|31454000|27591000|33820000|25173100||119267600|32888700|36692600|31866900|25208700|30627900|26833776|29067200|22169700|30382800|24320300|69001904|25007600|11935600|21797000|40366000|32456000|30226600|0|26781600|25185200|24193600|17762000|23774500|28730300|36227200|51743300|38888700|24813100|50414700|41470600|35294200|32283900||27714000||34389200|31975900|28995800|34840700|28703200|37239200|53398900|35999600|30911500|33175600|31714600|38229200|||31329600|28240000|32938300|41357600|27997800|27133000|29779500|40207300|31802200|33145000|34514300|32025700||41480100|114164608|83216496|49901600|56325000|64101700|34834300|28571900|27492700|28942600|35976800|35710600|39569200|47850500|44286600|23634900|30071200|38356100|39934400|53320200|21520200|25495900|24801200|33169400|17736100|18662742|29062900|21812400|22453900|31983700|24612200|24094700|35230200|36104100
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|45272200|49913600|31027500|23034700|46204300|41036400|28911600|30707300|23901100|23344100|25757200|26233000|28310900||25455900|29818200|34468600|||12820000|60068600|29637300|37483700|61198912||133184400|53339300|56884300|58634700|51036800|42978500|44784400|45132500|44545600|45690000|87880096|53990400|70183800|48729900|60069300|51712700|114056704|239290400|25947100|33735700|38938100|47833100|51400000|35672200|42469200|39329600|28242300|38210900|39371000|40291900|35952000|39173100|43800000|32183000|34890500|49830900|42081600|41277100|43099800|42223600|32029300|56479600|32497900|47914600|48680400|40391800|44917100|63008300|60714100|45082100|36259900|36289600|51384100|43693304|38271600|44952600|34534000|39945200||27303300|75391000|41854800|43713900|40783100|153320704|61344200|40301200|51306400|37485000|53770000|46652300|52649300|62811200|35623900|53229300|74851400|62580000|50127900|25999700|31283200|38128700|38345600|37693400|47816700|57160600|51570000|39224100|39445100|43189200|34224100|49343800||52789600|28014100|39209500|54380700|55146900|45910700|52676700|40567600|53834600|39396700|38994100|29637000|32104800|47841600|40732200|48038600|42717400|37254300|52771200|45179700|40213600|33177800|45940400|42696500|27341800|28278400|35462400|42901600|49677600|34863200|38493700|40449000|51054100|41793900|45052600|54172100|38569500||157776608|46273000|54496900|49225700|37954700|40886100|38316788|44033400|34493200|40321800|35190100|87192896|40859900|21192600|46351900|54167100|41746600|41735100|35575968|37111500|42969500|32665900|25945100|31803800|48528600|57111100|66475100|48846300|34131100|72188096|65131100|51476300|51542600||40744700||54769000|41058200|41261100|44800100|41980000|50844300|68135904|46141600|48604700|50065300|42978700|55235300|||46203000|44848900|44550100|51504200|40494800|35224900|38752100|50616800|41551800|50491600|52119500|47472600||59399500|140228832|97296304|74280400|68130000|86402000|43104400|37089300|34470300|37607100|44664200|44221500|49674300|59451800|53594700|31512100|37611900|47491500|51684300|63780200|31856600|32593000|34462700|42714900|28080000|34048376|41670900|36679200|37408800|43668500|32075900|36972000|46557400|47275700
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|61365300|94583296|64149900|36096200|28847800|44028200|29054700|57047500|23410000|48259800|21230000|41295600|18588300||21364000|25829400|27487400|||17262000|47712000|29911700|32978800|47669944||197016496|56351000|59158600|59198000|62841000|92677504|119696304|76941296|80079800|63205700|511489408|66673400|65066500|44355100|37273300|58536200|46596600|152758400|62842900|63965300|106755104|123732000|148134000|58743800|58707000|78676600|71749504|139276896|79791104|98996000|72621104|59116100|64147400|47157600|37652400|67758600|45737900|39386200|53437300|71363000|48481900|206465696|63463800|46374000|50499200|47541200|98802896|66462600|84176896|50248300|59856200|50051800|38084600|44894336|46311900|64361900|42863500|68908496||38604000|62796000|55482000|56593700|41279400|202118496|81305696|86181504|72643400|48739800|70893504|67529800|78422600|58544600|46100500|45702300|63584500|36341200|32290000|24217200|38760900|55689600|46755900|64039500|49339900|49436600|90345600|38964600|41813200|63195200|42379300|68957000||83188400|45970900|45231400|88168600|58158200|68791400|58539400|56623200|109675600|48349100|45568400|42829800|46762600|72672704|31414400|47091100|57573400|41434700|72248704|45363400|35045100|31977200|29979400|43963900|50438100|26206300|37775700|47687900|31151500|51412900|63575800|62210600|59456400|47942300|36775100|54562900|52581800||173992896|66766500|47698700|40277200|55051000|57846400|85176176|57711100|46027500|43181800|49150500|95386704|70760896|37033100|40070700|41355700|41396400|49263400|61746364|85595000|46028400|67383104|57824200|59019100|53057600|71019600|81920600|77079800|100743600|53801200|52711600|31941400|54106600||42982400||52683400|52858400|44829200|73899104|42906500|50713300|60294000|52173500|38304500|67698800|88569600|72497104|||33220200|78770600|55155900|62964100|92417504|33340600|53089400|44315400|46377300|58085000|60258300|63950600||25938400|130059080|103627296|92974096|78034704|69497696|36505000|72084000|52847900|28591600|40384100|51203700|68515504|55138900|65489000|42257200|41430900|51445700|38917200|66650800|37861600|31035400|44816000|51622500|35771100|44602200|21978300|54055700|30559100|58202700|39191800|49994600|69570496|47695700
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|59725600|94330600|63760700|35399200|28349700|41415000|28625700|56846400|22394700|46775800|21008000|40577500|17940400||20978400|24907100|27088400|||17102500|41461200|24134700|32731600|47382280||183860000|54643300|58302600|58621200|62072400|88169600|115170000|74691696|79243600|60045300|510743392|65912600|62752600|43066200|36455100|55892800|45535100|143771696|60306700|58035700|99132000|120783104|142112896|54918800|57540500|73674496|69386600|137506304|79340096|97606896|71089904|58739300|62040100|46787900|35373200|66963900|44357600|39070300|52710200|70860400|48048800|205016992|62086100|44091500|49845200|46229300|97906896|65956400|82354496|49418400|53353100|47861900|37620700|41635920|41976400|57342800|41569700|49720500||36631800|53857000|49597600|54646000|39880200|189318208|63220300|78415400|63890200|39829900|59900300|62382800|67723696|49840100|39823600|43927200|58562900|33577800|27099000|24062000|38022500|52183800|46003800|61833300|47766400|45797900|88605296|34315400|37631000|59856100|42124500|66352800||80133200|39892900|41031100|80486304|52343300|57791900|52222700|50444200|107392400|47963400|45282300|41116400|46249700|71088304|29750300|45660100|55538500|40353800|71265504|44782100|34027700|31493100|28791600|43325200|49231300|26046900|35457700|46973200|30396200|50651900|62094200|61602000|57859900|47466800|36480000|53337100|50874300||164379200|55502900|45821700|39444600|52982800|56612000|71391784|55001000|38502000|40707900|46489700|93287200|69342000|35156700|38317000|35578000|40055300|48187400|0|79811800|43599700|66416300|56036700|58058800|50260600|67951696|76313904|69959200|89410096|46895400|46043100|30554200|49228300||40690100||49592600|51727500|42883300|72006000|38533100|46483300|44210200|43510300|24993000|62759300|77095696|69581904|||31622600|76180400|51274200|55790400|60624000|31316400|47380800|40087100|42616200|57673800|58662200|62017300||25115600|122098992|101559296|88476896|64167200|66730900|30134000|59234800|48463600|27843300|38116700|48830700|65751800|53899400|60435700|34841900|34772900|43659000|36600800|56598100|35767900|28610100|42510400|47835100|33594500|43002740|20672500|52675700|26618600|55219800|35396400|47701200|61539700|45211100
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|3970|15588|5825||22121|10961|13288|6336|6221|2770|11575|22893|7804||53565|32066|16479|18975||10925|4773|11871|15109|7480|13114|14811|22540|21336|7073|7004|7444|20621|21930|8717|13966|27620|42486|24679|39984|22474||89871|26287|47496|27687|33290|13116|11738|10193|13487|18561|12711|16335|16450|16454|9700|16314|2288|22377|20835|3125|10727|3498|2071|13343|5754|9590|11516|13967|7763|2887|4838|12043|10961|4011|2318|1718|32876|3713|3309|5553|5969|14527|6943|1685|18907|466563|5778|8261|11055|4452|7412|9229|9607|6708|7636|13661|1571||4963|8315|9198|26016|7258|14564|15813|8295|8659|3595|3985|10305|12274|7111|7007|5346|7293|4526|3978|3819|12431|9757|16422|17592|11683|8853|4603|9815|14170|13502|2818|13314|9545|6571|8166|29594|9816|32258|6461|8421|5511|5958|10588||3434|10240|4958|17318|2271|10737|7834|7622|11670|27910||8730|12870|15474|9350|12300|18577|38302|24018|11976|13685|27583|26855|9605|123701||7168|24621|5503|7407|6782|4036|8325|6740|15063|10489|14421|8791|19646|9211|7156|11326|4419|14804|14931|3920|9680|10553|18604|4395|2887|3309|7538|59538|2511|4191|11031|788|5665|2824|7828||22781|2042|7172|12393|20948|3481|24724|68989|8108|4650|2785|6889|8491|24950|5513|10352|10651|37530|7474|8275|23255|11566|8102|14245|12748|3159|24388|4942|7312|8136|10912|8076|12597||3657|1754|2314|3993|9868|9625|11532|8300|66595|2733|15686|8517|20227
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0